{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":110850,"rows_kept":110850,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1754265601591,0.063371,114400.0,114380.0,0.04363569]
["bitfinex","BTCUSD",1754265601804,0.03415,114390.0,114380.0,0.04363569]
["bitfinex","BTCUSD",1754265602182,0.03415,114390.0,114380.0,0.04163569]
["bitfinex","BTCUSD",1754265602460,0.03415,114390.0,114380.0,0.03963569]
["bitfinex","BTCUSD",1754265602725,0.03415,114390.0,114380.0,0.04063569]
["bitfinex","BTCUSD",1754265602965,3.993575,114420.0,114380.0,0.04063569]
["bitfinex","BTCUSD",1754265603201,0.026281,114410.0,114380.0,0.03976058]
["bitfinex","BTCUSD",1754265603578,0.026281,114410.0,114390.0,0.08863284]
["bitfinex","BTCUSD",1754265603772,0.00212,114400.0,114390.0,0.08863284]
["bitfinex","BTCUSD",1754265604423,0.00212,114400.0,114390.0,0.12608284]
["bitfinex","BTCUSD",1754265604868,0.060431,114410.0,114390.0,0.12608284]
["bitfinex","BTCUSD",1754265605085,0.026281,114410.0,114390.0,0.12608284]
["bitfinex","BTCUSD",1754265605325,0.026281,114410.0,114400.0,0.03547]
["bitfinex","BTCUSD",1754265605543,0.05974558,114430.0,114400.0,0.12608284]
["bitfinex","BTCUSD",1754265605800,0.08602158,114430.0,114410.0,0.12410284]
["bitfinex","BTCUSD",1754265605994,0.08602158,114430.0,114410.0,0.25646284]
["bitfinex","BTCUSD",1754265606267,0.08800158,114430.0,114420.0,0.03745]
["bitfinex","BTCUSD",1754265606501,0.06172558,114430.0,114420.0,0.12608284]
["bitfinex","BTCUSD",1754265606932,0.02759558,114430.0,114420.0,0.12608284]
["bitfinex","BTCUSD",1754265608308,0.02957558,114430.0,114420.0,0.12608284]
["bitfinex","BTCUSD",1754265608523,0.03057558,114430.0,114420.0,0.12608284]
["bitfinex","BTCUSD",1754265608761,0.02859558,114430.0,114420.0,0.12608284]
["bitfinex","BTCUSD",1754265609238,0.03059558,114430.0,114420.0,0.12608284]
["bitfinex","BTCUSD",1754265611223,0.02759558,114430.0,114420.0,0.12608284]
["bitfinex","BTCUSD",1754265611681,0.02559558,114430.0,114420.0,0.12708284]
["bitfinex","BTCUSD",1754265612114,0.060425,114440.0,114420.0,0.12708284]
["bitfinex","BTCUSD",1754265612321,0.060425,114440.0,114430.0,0.13244]
["bitfinex","BTCUSD",1754265612524,0.062405,114440.0,114430.0,0.13244]
["bitfinex","BTCUSD",1754265613806,0.0985815,114440.0,114430.0,0.13244]
["bitfinex","BTCUSD",1754265614211,0.0985815,114440.0,114430.0,0.17247]
["bitfinex","BTCUSD",1754265614834,0.0644315,114440.0,114430.0,0.17247]
["bitfinex","BTCUSD",1754265615055,0.0624515,114440.0,114430.0,0.26110284]
["bitfinex","BTCUSD",1754265615264,0.0361765,114440.0,114430.0,0.26110284]
["bitfinex","BTCUSD",1754265615757,0.061652,114450.0,114430.0,0.26110284]
["bitfinex","BTCUSD",1754265615964,0.061652,114450.0,114430.0,0.22318284]
["bitfinex","BTCUSD",1754265615965,0.03622216,114440.0,114430.0,0.22318284]
["bitfinex","BTCUSD",1754265616178,0.061652,114450.0,114430.0,0.22318284]
["bitfinex","BTCUSD",1754265616606,0.061652,114450.0,114430.0,0.26110284]
["bitfinex","BTCUSD",1754265617040,0.063652,114450.0,114430.0,0.26110284]
["bitfinex","BTCUSD",1754265619102,0.064652,114450.0,114430.0,0.26110284]
["bitfinex","BTCUSD",1754265619323,0.06569681,114450.0,114440.0,0.03792]
["bitfinex","BTCUSD",1754265619543,0.06569681,114450.0,114440.0,0.04003]
["bitfinex","BTCUSD",1754265619973,0.06767681,114450.0,114440.0,0.04003]
["bitfinex","BTCUSD",1754265620189,0.06569681,114450.0,114440.0,0.04003]
["bitfinex","BTCUSD",1754265620370,0.06269681,114450.0,114440.0,0.04003]
["bitfinex","BTCUSD",1754265620810,0.06569681,114450.0,114440.0,0.04003]
["bitfinex","BTCUSD",1754265621228,0.03942481,114450.0,114440.0,0.13084739]
["bitfinex","BTCUSD",1754265621442,0.03942481,114450.0,114440.0,0.12866284]
["bitfinex","BTCUSD",1754265622433,0.03942481,114450.0,114440.0,0.33061145]
["bitfinex","BTCUSD",1754265622644,0.002,114450.0,114440.0,0.3284269]
["bitfinex","BTCUSD",1754265623271,0.03478021,114460.0,114440.0,0.3294269]
["bitfinex","BTCUSD",1754265623502,0.02280834,114510.0,114460.0,0.00873667]
["bitfinex","BTCUSD",1754265623503,0.0004,114510.0,114460.0,0.00873667]
["bitfinex","BTCUSD",1754265623708,0.03538,114500.0,114470.0,0.36348073]
["bitfinex","BTCUSD",1754265623924,0.03538,114500.0,114480.0,0.03792]
["bitfinex","BTCUSD",1754265624171,0.03736,114500.0,114490.0,0.22322284]
["bitfinex","BTCUSD",1754265624362,0.02984381,114510.0,114490.0,0.26114284]
["bitfinex","BTCUSD",1754265624363,0.06251381,114510.0,114490.0,0.26114284]
["bitfinex","BTCUSD",1754265624835,0.10178008,114510.0,114490.0,0.26114284]
["bitfinex","BTCUSD",1754265625406,0.07453968,114510.0,114500.0,0.03792]
["bitfinex","BTCUSD",1754265625614,0.04014208,114510.0,114500.0,0.12866284]
["bitfinex","BTCUSD",1754265626000,0.03714208,114510.0,114500.0,0.12866284]
["bitfinex","BTCUSD",1754265626782,0.03714208,114510.0,114500.0,0.12966284]
["bitfinex","BTCUSD",1754265627021,0.03714208,114510.0,114500.0,0.13066284]
["bitfinex","BTCUSD",1754265627224,0.03912208,114510.0,114500.0,0.26310284]
["bitfinex","BTCUSD",1754265627448,0.07450208,114510.0,114500.0,0.22518284]
["bitfinex","BTCUSD",1754265627994,0.07450208,114510.0,114500.0,0.26015284]
["bitfinex","BTCUSD",1754265628194,0.07450208,114510.0,114500.0,0.26310284]
["bitfinex","BTCUSD",1754265628681,0.03912208,114510.0,114500.0,0.26310284]
["bitfinex","BTCUSD",1754265629269,0.04526509,114510.0,114500.0,0.26310284]
["bitfinex","BTCUSD",1754265629472,0.03714208,114510.0,114500.0,0.26306284]
["bitfinex","BTCUSD",1754265630173,0.04526165,114510.0,114500.0,0.26306284]
["bitfinex","BTCUSD",1754265630856,0.03714208,114510.0,114500.0,0.26306284]
["bitfinex","BTCUSD",1754265631286,0.04525941,114510.0,114500.0,0.26306284]
["bitfinex","BTCUSD",1754265632125,0.04525941,114510.0,114500.0,0.43777532]
["bitfinex","BTCUSD",1754265632357,0.00899314,114510.0,114500.0,0.43777532]
["bitfinex","BTCUSD",1754265632574,0.00899314,114510.0,114500.0,0.48902632]
["bitfinex","BTCUSD",1754265633021,0.00087581,114510.0,114500.0,0.35658632]
["bitfinex","BTCUSD",1754265633256,0.00899,114510.0,114500.0,0.48706632]
["bitfinex","BTCUSD",1754265633482,0.00087581,114510.0,114500.0,0.15491384]
["bitfinex","BTCUSD",1754265633684,0.0109703,114510.0,114500.0,0.22111284]
["bitfinex","BTCUSD",1754265633889,0.0463503,114510.0,114500.0,0.23011284]
["bitfinex","BTCUSD",1754265634095,0.04640961,114510.0,114500.0,0.09763284]
["bitfinex","BTCUSD",1754265634301,0.05513434,114510.0,114500.0,0.14152]
["bitfinex","BTCUSD",1754265634515,0.05249434,114510.0,114500.0,0.14152]
["bitfinex","BTCUSD",1754265634719,0.0687207,114510.0,114500.0,0.14152]
["bitfinex","BTCUSD",1754265634927,0.0687207,114510.0,114500.0,0.13752]
["bitfinex","BTCUSD",1754265635323,0.0687207,114510.0,114490.0,0.03792]
["bitfinex","BTCUSD",1754265635539,0.0359807,114510.0,114500.0,0.13652]
["bitfinex","BTCUSD",1754265635800,4.0295557,114510.0,114500.0,0.004]
["bitfinex","BTCUSD",1754265636010,4.0295557,114510.0,114500.0,0.1326]
["bitfinex","BTCUSD",1754265636239,4.0649357,114510.0,114500.0,0.1326]
["bitfinex","BTCUSD",1754265636477,4.0649357,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1754265636689,4.0649357,114510.0,114500.0,0.1336]
["bitfinex","BTCUSD",1754265636936,4.0649357,114510.0,114500.0,0.1326]
["bitfinex","BTCUSD",1754265637359,0.0713607,114510.0,114500.0,0.1326]
["bitfinex","BTCUSD",1754265637512,4.0649357,114510.0,114500.0,0.1326]
["bitfinex","BTCUSD",1754265637705,4.0911937,114510.0,114500.0,0.1326]
["bitfinex","BTCUSD",1754265637944,3.993575,114500.0,114480.0,0.07071198]
["bitfinex","BTCUSD",1754265638331,0.00204,114490.0,114480.0,0.07071198]
["bitfinex","BTCUSD",1754265638553,0.06784489,114490.0,114480.0,0.07071198]
["bitfinex","BTCUSD",1754265638763,0.07048489,114490.0,114480.0,0.07071198]
["bitfinex","BTCUSD",1754265638967,0.07048489,114490.0,114460.0,0.03792]
["bitfinex","BTCUSD",1754265639178,0.03510489,114490.0,114470.0,0.1326]
["bitfinex","BTCUSD",1754265639401,0.03538,114480.0,114470.0,0.07071198]
["bitfinex","BTCUSD",1754265639585,0.06784489,114480.0,114470.0,0.20331198]
["bitfinex","BTCUSD",1754265640369,0.06784489,114480.0,114470.0,0.07071198]
["bitfinex","BTCUSD",1754265640570,0.06784489,114480.0,114470.0,0.20331198]
["bitfinex","BTCUSD",1754265640571,0.07048489,114480.0,114470.0,0.20331198]
["bitfinex","BTCUSD",1754265640832,0.07048489,114480.0,114470.0,0.20531198]
["bitfinex","BTCUSD",1754265641615,0.06784489,114480.0,114470.0,0.07271198]
["bitfinex","BTCUSD",1754265641818,0.06784489,114480.0,114470.0,0.20331198]
["bitfinex","BTCUSD",1754265642136,0.09410989,114480.0,114470.0,0.20331198]
["bitfinex","BTCUSD",1754265642349,0.09410989,114480.0,114470.0,0.20431198]
["bitfinex","BTCUSD",1754265642763,0.09410989,114480.0,114470.0,0.07171198]
["bitfinex","BTCUSD",1754265642938,0.09410989,114480.0,114470.0,0.07271198]
["bitfinex","BTCUSD",1754265643150,0.09410989,114480.0,114470.0,0.20531198]
["bitfinex","BTCUSD",1754265643752,0.09410989,114480.0,114470.0,0.07271198]
["bitfinex","BTCUSD",1754265643932,0.09410989,114480.0,114470.0,0.20535198]
["bitfinex","BTCUSD",1754265645274,0.09674989,114480.0,114470.0,0.20535198]
["bitfinex","BTCUSD",1754265645713,0.09410989,114480.0,114470.0,0.20535198]
["bitfinex","BTCUSD",1754265645970,0.09412187,114480.0,114470.0,0.20535198]
["bitfinex","BTCUSD",1754265646798,0.09412187,114480.0,114470.0,0.24013198]
["bitfinex","BTCUSD",1754265646987,0.09412187,114480.0,114470.0,0.24306198]
["bitfinex","BTCUSD",1754265647470,0.05874187,114480.0,114470.0,0.17451]
["bitfinex","BTCUSD",1754265648792,0.05878352,114480.0,114470.0,0.17451]
["bitfinex","BTCUSD",1754265649194,0.09215352,114480.0,114470.0,0.17451]
["bitfinex","BTCUSD",1754265649869,0.09215921,114480.0,114470.0,0.17451]
["bitfinex","BTCUSD",1754265650125,0.09215921,114480.0,114470.0,0.04187]
["bitfinex","BTCUSD",1754265650335,0.09215921,114480.0,114470.0,0.17475]
["bitfinex","BTCUSD",1754265651606,0.09217476,114480.0,114470.0,0.17475]
["bitfinex","BTCUSD",1754265652636,0.05880476,114480.0,114470.0,0.17475]
["bitfinex","BTCUSD",1754265652826,0.05676476,114480.0,114470.0,0.17471]
["bitfinex","BTCUSD",1754265653154,0.05676476,114480.0,114470.0,0.04187]
["bitfinex","BTCUSD",1754265653359,0.05676476,114480.0,114470.0,0.17467]
["bitfinex","BTCUSD",1754265653609,0.05676476,114480.0,114470.0,0.17471]
["bitfinex","BTCUSD",1754265655303,0.05676476,114480.0,114470.0,0.04187]
["bitfinex","BTCUSD",1754265655505,0.05676476,114480.0,114470.0,0.17471]
["bitfinex","BTCUSD",1754265656084,0.0404812,114480.0,114470.0,0.04187]
["bitfinex","BTCUSD",1754265656290,0.0404812,114480.0,114470.0,0.17487]
["bitfinex","BTCUSD",1754265657540,0.04051069,114480.0,114470.0,0.17487]
["bitfinex","BTCUSD",1754265657744,0.04051069,114480.0,114470.0,0.26350284]
["bitfinex","BTCUSD",1754265658894,0.01424569,114480.0,114470.0,0.50893308]
["bitfinex","BTCUSD",1754265659490,0.37424581,114510.0,114470.0,0.51766899]
["bitfinex","BTCUSD",1754265659491,0.03424581,114510.0,114470.0,0.51766899]
["bitfinex","BTCUSD",1754265659687,0.02626,114500.0,114480.0,0.12634284]
["bitfinex","BTCUSD",1754265659983,0.04051667,114500.0,114490.0,0.17295]
["bitfinex","BTCUSD",1754265661849,0.04051667,114500.0,114490.0,0.17395]
["bitfinex","BTCUSD",1754265664629,0.04051667,114500.0,114490.0,0.17399]
["bitfinex","BTCUSD",1754265664857,0.04051667,114500.0,114490.0,0.26262284]
["bitfinex","BTCUSD",1754265665058,0.01425667,114500.0,114490.0,0.26262284]
["bitfinex","BTCUSD",1754265667757,0.01425667,114500.0,114490.0,0.12950284]
["bitfinex","BTCUSD",1754265667985,0.04960667,114500.0,114490.0,0.13408]
["bitfinex","BTCUSD",1754265668190,0.01623667,114500.0,114490.0,0.17395]
["bitfinex","BTCUSD",1754265668393,0.04960667,114500.0,114490.0,0.17395]
["bitfinex","BTCUSD",1754265668833,4.38588167,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1754265669232,4.38588167,114500.0,114490.0,0.13412]
["bitfinex","BTCUSD",1754265669841,0.35623667,114500.0,114490.0,0.26262284]
["bitfinex","BTCUSD",1754265670042,0.34611,114500.0,114490.0,0.26262284]
["bitfinex","BTCUSD",1754265670245,0.34,114500.0,114490.0,0.26166284]
["bitfinex","BTCUSD",1754265670452,0.35427832,114500.0,114490.0,0.26166284]
["bitfinex","BTCUSD",1754265670657,0.35527832,114500.0,114490.0,0.26166284]
["bitfinex","BTCUSD",1754265671085,0.35627839,114500.0,114490.0,0.26166284]
["bitfinex","BTCUSD",1754265671700,0.342,114500.0,114490.0,0.26166284]
["bitfinex","BTCUSD",1754265673164,0.341,114500.0,114490.0,0.26166284]
["bitfinex","BTCUSD",1754265673559,0.34,114500.0,114490.0,0.26366284]
["bitfinex","BTCUSD",1754265673771,0.34,114500.0,114490.0,0.26466284]
["bitfinex","BTCUSD",1754265686681,0.33995634,114500.0,114490.0,0.26466284]
["bitfinex","BTCUSD",1754265687006,0.37896634,114500.0,114490.0,0.22475284]
["bitfinex","BTCUSD",1754265687271,0.37896634,114500.0,114490.0,0.003]
["bitfinex","BTCUSD",1754265687468,4.37254134,114500.0,114490.0,0.13612]
["bitfinex","BTCUSD",1754265688912,4.37867199,114500.0,114490.0,0.13612]
["bitfinex","BTCUSD",1754265689115,4.37867199,114500.0,114490.0,0.13512]
["bitfinex","BTCUSD",1754265689319,4.37867199,114500.0,114490.0,0.13312]
["bitfinex","BTCUSD",1754265689732,4.37354134,114500.0,114490.0,0.13312]
["bitfinex","BTCUSD",1754265690341,4.37083134,114500.0,114490.0,0.13312]
["bitfinex","BTCUSD",1754265690843,4.37183134,114500.0,114490.0,0.13312]
["bitfinex","BTCUSD",1754265691876,4.39809334,114500.0,114490.0,0.13312]
["bitfinex","BTCUSD",1754265692688,0.40451834,114500.0,114490.0,0.1675]
["bitfinex","BTCUSD",1754265692892,0.36821834,114500.0,114490.0,0.26133284]
["bitfinex","BTCUSD",1754265693095,0.34195634,114500.0,114490.0,0.26133284]
["bitfinex","BTCUSD",1754265695252,0.37825634,114500.0,114490.0,0.26133284]
["bitfinex","BTCUSD",1754265695465,0.37825634,114500.0,114490.0,0.22175284]
["bitfinex","BTCUSD",1754265697530,0.37825634,114500.0,114490.0,0.13312]
["bitfinex","BTCUSD",1754265699691,0.34,114490.0,114480.0,0.03761]
["bitfinex","BTCUSD",1754265699904,0.34197,114490.0,114480.0,0.25932284]
["bitfinex","BTCUSD",1754265700131,0.3763,114490.0,114480.0,0.26129284]
["bitfinex","BTCUSD",1754265700308,0.34197,114490.0,114480.0,0.26129284]
["bitfinex","BTCUSD",1754265700697,0.00197,114490.0,114480.0,0.26129284]
["bitfinex","BTCUSD",1754265701726,0.03433,114500.0,114480.0,0.26129284]
["bitfinex","BTCUSD",1754265703032,0.03533,114500.0,114480.0,0.26129284]
["bitfinex","BTCUSD",1754265703239,0.03633,114500.0,114480.0,0.26129284]
["bitfinex","BTCUSD",1754265703593,0.062592,114500.0,114480.0,0.26129284]
["bitfinex","BTCUSD",1754265703998,0.20791412,114520.0,114490.0,0.03346]
["bitfinex","BTCUSD",1754265704207,4.019836,114510.0,114500.0,0.133]
["bitfinex","BTCUSD",1754265704392,0.04056504,114510.0,114500.0,0.133]
["bitfinex","BTCUSD",1754265705660,4.03414004,114510.0,114500.0,0.133]
["bitfinex","BTCUSD",1754265706094,0.34,114490.0,114480.0,0.03649]
["bitfinex","BTCUSD",1754265706275,0.34,114490.0,114480.0,0.16646]
["bitfinex","BTCUSD",1754265706918,0.34,114490.0,114480.0,0.16949]
["bitfinex","BTCUSD",1754265708097,0.35606,114500.0,114480.0,0.17049]
["bitfinex","BTCUSD",1754265708293,3.993575,114490.0,114480.0,0.17049]
["bitfinex","BTCUSD",1754265708489,3.993575,114490.0,114480.0,0.17149]
["bitfinex","BTCUSD",1754265708940,3.993575,114490.0,114480.0,0.16949]
["bitfinex","BTCUSD",1754265709838,3.993575,114490.0,114480.0,0.17049]
["bitfinex","BTCUSD",1754265710851,4.333575,114490.0,114480.0,0.17049]
["bitfinex","BTCUSD",1754265711018,0.34,114490.0,114480.0,0.134]
["bitfinex","BTCUSD",1754265711460,0.35606,114490.0,114480.0,0.134]
["bitfinex","BTCUSD",1754265711663,0.35606,114490.0,114480.0,0.135]
["bitfinex","BTCUSD",1754265712812,0.382325,114490.0,114480.0,0.135]
["bitfinex","BTCUSD",1754265715085,0.366265,114490.0,114480.0,0.135]
["bitfinex","BTCUSD",1754265717534,0.366265,114490.0,114480.0,0.16846]
["bitfinex","BTCUSD",1754265717940,0.366265,114490.0,114480.0,0.135]
["bitfinex","BTCUSD",1754265718153,4.3759,114490.0,114480.0,0.135]
["bitfinex","BTCUSD",1754265718383,4.3759,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1754265718514,4.38202643,114490.0,114480.0,0.13484]
["bitfinex","BTCUSD",1754265719508,4.47065927,114490.0,114480.0,0.13484]
["bitfinex","BTCUSD",1754265720274,4.45459927,114490.0,114480.0,0.1683]
["bitfinex","BTCUSD",1754265720506,4.45459927,114490.0,114480.0,0.17133]
["bitfinex","BTCUSD",1754265721512,4.45459927,114490.0,114480.0,0.1683]
["bitfinex","BTCUSD",1754265722054,4.45459927,114490.0,114480.0,0.13484]
["bitfinex","BTCUSD",1754265722421,4.44847284,114490.0,114480.0,0.13484]
["bitfinex","BTCUSD",1754265722621,4.44847284,114490.0,114480.0,0.1683]
["bitfinex","BTCUSD",1754265723433,4.44847284,114490.0,114480.0,0.17133]
["bitfinex","BTCUSD",1754265724637,4.44847284,114490.0,114480.0,0.1683]
["bitfinex","BTCUSD",1754265724927,4.46544284,114490.0,114480.0,0.13484]
["bitfinex","BTCUSD",1754265725183,4.47156619,114490.0,114480.0,0.13484]
["bitfinex","BTCUSD",1754265726637,4.49606222,114490.0,114480.0,0.13484]
["bitfinex","BTCUSD",1754265727256,4.49606348,114490.0,114480.0,0.13484]
["bitfinex","BTCUSD",1754265727459,4.47973195,114490.0,114480.0,0.13484]
["bitfinex","BTCUSD",1754265728182,4.47156619,114490.0,114480.0,0.13484]
["bitfinex","BTCUSD",1754265729222,4.47156619,114490.0,114480.0,0.13284]
["bitfinex","BTCUSD",1754265731629,4.45459619,114490.0,114480.0,0.13284]
["bitfinex","BTCUSD",1754265732056,4.333575,114480.0,114460.0,0.03439]
["bitfinex","BTCUSD",1754265732266,4.333575,114470.0,114460.0,0.16727]
["bitfinex","BTCUSD",1754265732687,4.359845,114470.0,114460.0,0.16727]
["bitfinex","BTCUSD",1754265733321,4.359845,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265733529,4.48248686,114470.0,114460.0,0.13331581]
["bitfinex","BTCUSD",1754265733966,4.48860894,114470.0,114460.0,0.13331581]
["bitfinex","BTCUSD",1754265734389,4.47204894,114470.0,114460.0,0.13331581]
["bitfinex","BTCUSD",1754265734588,4.47204894,114470.0,114460.0,0.16477581]
["bitfinex","BTCUSD",1754265734807,4.47204894,114470.0,114460.0,0.16677581]
["bitfinex","BTCUSD",1754265735218,4.47204894,114470.0,114460.0,0.16577581]
["bitfinex","BTCUSD",1754265735622,4.359845,114470.0,114460.0,0.17077581]
["bitfinex","BTCUSD",1754265736048,0.36627,114470.0,114460.0,0.17077581]
["bitfinex","BTCUSD",1754265736260,0.36627,114470.0,114460.0,0.17177581]
["bitfinex","BTCUSD",1754265737902,0.36627,114470.0,114460.0,0.17077581]
["bitfinex","BTCUSD",1754265738125,0.36627,114470.0,114460.0,0.16977581]
["bitfinex","BTCUSD",1754265738333,0.36627,114470.0,114460.0,0.17377581]
["bitfinex","BTCUSD",1754265739185,4.359845,114470.0,114460.0,0.17377581]
["bitfinex","BTCUSD",1754265739546,4.359845,114470.0,114460.0,0.17170581]
["bitfinex","BTCUSD",1754265740327,4.359845,114470.0,114460.0,0.16970581]
["bitfinex","BTCUSD",1754265740528,4.359845,114470.0,114460.0,0.17177581]
["bitfinex","BTCUSD",1754265740944,4.359845,114470.0,114460.0,0.16977581]
["bitfinex","BTCUSD",1754265745257,4.359845,114470.0,114460.0,0.13331581]
["bitfinex","BTCUSD",1754265745476,4.46503784,114470.0,114460.0,0.13331581]
["bitfinex","BTCUSD",1754265745695,4.65720512,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265745913,4.4886112,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265747780,4.6217712,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265748408,4.63810406,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265749220,4.64627035,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265749455,4.64014601,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265749670,4.64627055,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265750087,4.6052114,114470.0,114460.0,0.03193581]
["bitfinex","BTCUSD",1754265750295,4.6052114,114470.0,114460.0,0.03486581]
["bitfinex","BTCUSD",1754265751231,4.62970922,114470.0,114460.0,0.03486581]
["bitfinex","BTCUSD",1754265753835,4.49654922,114470.0,114460.0,0.03486581]
["bitfinex","BTCUSD",1754265757932,4.39046736,114470.0,114460.0,0.03693581]
["bitfinex","BTCUSD",1754265758367,4.39046923,114470.0,114460.0,0.03693581]
["bitfinex","BTCUSD",1754265758572,4.05046923,114470.0,114460.0,0.03693581]
["bitfinex","BTCUSD",1754265760706,4.39046923,114470.0,114460.0,0.03693581]
["bitfinex","BTCUSD",1754265763999,4.3904825,114470.0,114460.0,0.03693581]
["bitfinex","BTCUSD",1754265765655,4.4076025,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265766273,4.68840262,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265766637,4.82168262,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265767114,4.82169124,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265767478,4.64697298,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265767862,4.64897298,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265768132,4.63185298,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265768338,4.63185298,114470.0,114460.0,0.03515581]
["bitfinex","BTCUSD",1754265768915,4.63185298,114470.0,114460.0,0.03834581]
["bitfinex","BTCUSD",1754265769081,4.52577112,114470.0,114460.0,0.04036581]
["bitfinex","BTCUSD",1754265769698,4.39249112,114470.0,114460.0,0.04036581]
["bitfinex","BTCUSD",1754265769889,4.524522,114470.0,114460.0,0.04036581]
["bitfinex","BTCUSD",1754265771274,4.524522,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265771275,5.06604628,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265771566,5.0888731,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265772195,5.10770535,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265772378,4.97455437,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265774712,4.98823182,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265775180,5.00971842,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265775794,5.00971735,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265776541,4.9960399,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265777212,4.9745533,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265777348,4.9582087,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265777542,4.97454705,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265778626,5.06338461,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265779736,5.07706212,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265780305,4.98822456,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265781491,4.85494456,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265781638,4.95219231,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265781809,4.95219231,114470.0,114460.0,0.03515581]
["bitfinex","BTCUSD",1754265782283,4.27314752,114470.0,114460.0,0.04036581]
["bitfinex","BTCUSD",1754265782676,4.61314752,114470.0,114460.0,0.04036581]
["bitfinex","BTCUSD",1754265783118,4.27314752,114470.0,114460.0,0.04036581]
["bitfinex","BTCUSD",1754265783329,4.61314752,114470.0,114460.0,0.04036581]
["bitfinex","BTCUSD",1754265792073,4.74622752,114470.0,114460.0,0.04036581]
["bitfinex","BTCUSD",1754265792278,4.74624134,114470.0,114460.0,0.04036581]
["bitfinex","BTCUSD",1754265793495,4.61316134,114470.0,114460.0,0.04036581]
["bitfinex","BTCUSD",1754265795473,4.61316206,114470.0,114460.0,0.04036581]
["bitfinex","BTCUSD",1754265795991,4.52452922,114470.0,114460.0,0.04036581]
["bitfinex","BTCUSD",1754265798307,4.52453092,114470.0,114460.0,0.04036581]
["bitfinex","BTCUSD",1754265799415,4.52453404,114470.0,114460.0,0.04036581]
["bitfinex","BTCUSD",1754265799827,4.50818322,114470.0,114460.0,0.04036581]
["bitfinex","BTCUSD",1754265802262,4.50818322,114470.0,114460.0,0.03834581]
["bitfinex","BTCUSD",1754265802482,4.50818322,114470.0,114460.0,0.04040581]
["bitfinex","BTCUSD",1754265804474,4.50000749,114470.0,114460.0,0.04040581]
["bitfinex","BTCUSD",1754265804708,4.50818155,114470.0,114460.0,0.04040581]
["bitfinex","BTCUSD",1754265806350,4.52453074,114470.0,114460.0,0.04040581]
["bitfinex","BTCUSD",1754265806795,4.51839913,114470.0,114460.0,0.04040581]
["bitfinex","BTCUSD",1754265807004,4.5245306,114470.0,114460.0,0.04040581]
["bitfinex","BTCUSD",1754265808270,4.52453196,114470.0,114460.0,0.04040581]
["bitfinex","BTCUSD",1754265812189,4.52453682,114470.0,114460.0,0.04040581]
["bitfinex","BTCUSD",1754265814642,4.33786495,114470.0,114460.0,0.04040581]
["bitfinex","BTCUSD",1754265814838,4.51258408,114470.0,114460.0,0.03834581]
["bitfinex","BTCUSD",1754265815078,4.36413682,114470.0,114460.0,0.03834581]
["bitfinex","BTCUSD",1754265817307,4.36413682,114470.0,114460.0,0.04040581]
["bitfinex","BTCUSD",1754265819141,4.36414033,114470.0,114460.0,0.04040581]
["bitfinex","BTCUSD",1754265822051,4.36414743,114470.0,114460.0,0.04040581]
["bitfinex","BTCUSD",1754265823292,4.36414743,114470.0,114460.0,0.03834581]
["bitfinex","BTCUSD",1754265824142,4.36414743,114470.0,114460.0,0.04047581]
["bitfinex","BTCUSD",1754265824787,4.16008087,114470.0,114460.0,0.04047581]
["bitfinex","BTCUSD",1754265824990,4.16008519,114470.0,114460.0,0.04047581]
["bitfinex","BTCUSD",1754265830877,4.16008339,114470.0,114460.0,0.04047581]
["bitfinex","BTCUSD",1754265839673,4.16008339,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265839948,4.59406109,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265841336,4.41933586,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265841563,4.39784926,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265842763,4.38150926,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265844121,4.38967404,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265844353,4.39783488,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265847730,4.38149488,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265848929,4.57255314,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265849150,4.59403974,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265851409,4.57255314,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265856267,4.59000216,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265856482,4.61148876,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265858457,4.59000216,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265859308,4.57366216,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265859527,4.27304512,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265859716,4.30367017,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265860160,4.30367017,114470.0,114460.0,0.03373581]
["bitfinex","BTCUSD",1754265860612,4.30367017,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265861309,4.32056017,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265861456,4.66056017,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265865790,4.64367017,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265867501,4.64366693,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265869052,4.64366693,114470.0,114460.0,0.03373581]
["bitfinex","BTCUSD",1754265870263,4.64366693,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265870470,4.66179693,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265871639,4.66179549,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265872778,4.64366549,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265873947,4.64366549,114470.0,114460.0,0.03373581]
["bitfinex","BTCUSD",1754265874775,4.64366549,114470.0,114460.0,0.03669581]
["bitfinex","BTCUSD",1754265875614,4.64366549,114470.0,114460.0,0.03880581]
["bitfinex","BTCUSD",1754265876228,4.64366549,114470.0,114460.0,0.03669581]
["bitfinex","BTCUSD",1754265876403,4.66248069,114470.0,114460.0,0.03669581]
["bitfinex","BTCUSD",1754265876577,4.68061069,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265877228,4.81376167,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265878016,4.72492411,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265878741,4.68061069,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265879144,4.67244545,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265879381,4.64998989,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265879598,4.680608,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265881643,4.662478,114470.0,114460.0,0.03965581]
["bitfinex","BTCUSD",1754265881865,4.31869595,114470.0,114460.0,0.03965581]
["bitfinex","BTCUSD",1754265882078,3.97869595,114470.0,114460.0,0.03965581]
["bitfinex","BTCUSD",1754265882298,4.31869595,114470.0,114460.0,0.03965581]
["bitfinex","BTCUSD",1754265882508,4.31869448,114470.0,114460.0,0.03965581]
["bitfinex","BTCUSD",1754265883635,4.23006164,114470.0,114460.0,0.03965581]
["bitfinex","BTCUSD",1754265883847,4.23006134,114470.0,114460.0,0.03965581]
["bitfinex","BTCUSD",1754265887397,4.2300563,114470.0,114460.0,0.03965581]
["bitfinex","BTCUSD",1754265887608,4.4934074,114470.0,114460.0,0.03965581]
["bitfinex","BTCUSD",1754265887835,4.68778914,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265888268,4.68778563,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265888765,4.67043563,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265889419,4.64760881,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265890098,4.64760881,114470.0,114460.0,0.03458581]
["bitfinex","BTCUSD",1754265890359,4.64760881,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265890570,4.66495881,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265890794,4.68240783,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265891016,4.66112291,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265891224,4.6611218,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265891827,4.6437718,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265895699,4.6437718,114470.0,114460.0,0.03458581]
["bitfinex","BTCUSD",1754265895948,4.6611218,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265900154,4.68394862,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265900525,4.70274304,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265900743,4.72774304,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265900951,4.74902796,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265901735,4.77402796,114470.0,114460.0,0.00047581]
["bitfinex","BTCUSD",1754265901933,0.17474879,114450.0,114440.0,0.03706]
["bitfinex","BTCUSD",1754265902226,4.61745133,114450.0,114440.0,0.03411]
["bitfinex","BTCUSD",1754265903552,4.64373133,114450.0,114440.0,0.03411]
["bitfinex","BTCUSD",1754265904408,4.64573133,114450.0,114440.0,0.03411]
["bitfinex","BTCUSD",1754265904810,4.64572415,114450.0,114440.0,0.03411]
["bitfinex","BTCUSD",1754265905266,4.64572415,114450.0,114440.0,0.03511]
["bitfinex","BTCUSD",1754265905477,4.64572415,114450.0,114440.0,0.03806]
["bitfinex","BTCUSD",1754265905686,4.64572415,114450.0,114440.0,0.03706]
["bitfinex","BTCUSD",1754265907484,4.45670445,114450.0,114440.0,0.03706]
["bitfinex","BTCUSD",1754265907697,4.47092939,114450.0,114440.0,0.03706]
["bitfinex","BTCUSD",1754265907917,4.47092939,114450.0,114440.0,0.03918]
["bitfinex","BTCUSD",1754265910115,4.64567818,114450.0,114440.0,0.03918]
["bitfinex","BTCUSD",1754265912593,4.173174,114440.0,114430.0,0.03765]
["bitfinex","BTCUSD",1754265912821,4.26791754,114440.0,114430.0,0.03963]
["bitfinex","BTCUSD",1754265913230,4.29419754,114440.0,114430.0,0.03963]
["bitfinex","BTCUSD",1754265913603,4.31651083,114440.0,114430.0,0.03963]
["bitfinex","BTCUSD",1754265914606,4.31651083,114440.0,114430.0,0.04063]
["bitfinex","BTCUSD",1754265919794,4.31651337,114440.0,114430.0,0.04063]
["bitfinex","BTCUSD",1754265921445,4.33281901,114440.0,114430.0,0.03865]
["bitfinex","BTCUSD",1754265921651,4.48734393,114440.0,114430.0,0.03551]
["bitfinex","BTCUSD",1754265921831,4.70922749,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1754265922436,4.70922922,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1754265922806,4.51832516,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1754265923008,4.51832516,114440.0,114430.0,0.03551]
["bitfinex","BTCUSD",1754265923249,4.47421342,114440.0,114430.0,0.03551]
["bitfinex","BTCUSD",1754265923472,4.47421342,114440.0,114430.0,0.03865]
["bitfinex","BTCUSD",1754265924914,4.47421342,114440.0,114430.0,0.04063]
["bitfinex","BTCUSD",1754265926435,4.34097342,114440.0,114430.0,0.04063]
["bitfinex","BTCUSD",1754265926638,4.47417342,114440.0,114430.0,0.04063]
["bitfinex","BTCUSD",1754265928176,4.47418852,114440.0,114430.0,0.04063]
["bitfinex","BTCUSD",1754265928607,4.34098852,114440.0,114430.0,0.04063]
["bitfinex","BTCUSD",1754265929041,4.47414852,114440.0,114430.0,0.04063]
["bitfinex","BTCUSD",1754265931292,4.13414852,114440.0,114430.0,0.04063]
["bitfinex","BTCUSD",1754265933478,4.47414852,114440.0,114430.0,0.04063]
["bitfinex","BTCUSD",1754265934167,4.47415861,114440.0,114430.0,0.04063]
["bitfinex","BTCUSD",1754265935653,4.47415861,114440.0,114430.0,0.03865]
["bitfinex","BTCUSD",1754265936703,4.47415861,114440.0,114430.0,0.04063]
["bitfinex","BTCUSD",1754265937788,4.34099861,114440.0,114430.0,0.04063]
["bitfinex","BTCUSD",1754265937998,4.47411861,114440.0,114430.0,0.04063]
["bitfinex","BTCUSD",1754265942063,4.34099861,114440.0,114430.0,0.04063]
["bitfinex","BTCUSD",1754265943525,4.25236577,114440.0,114430.0,0.04063]
["bitfinex","BTCUSD",1754265943902,3.90421309,114440.0,114430.0,0.04063]
["bitfinex","BTCUSD",1754265944128,4.24421309,114440.0,114430.0,0.04063]
["bitfinex","BTCUSD",1754265944534,4.22789235,114440.0,114430.0,0.04063]
["bitfinex","BTCUSD",1754265950245,4.22789235,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1754265950457,4.03640235,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1754265950669,4.03640235,114440.0,114430.0,0.03457]
["bitfinex","BTCUSD",1754265950892,4.03640235,114440.0,114430.0,0.03764]
["bitfinex","BTCUSD",1754265951098,4.03640235,114440.0,114430.0,0.03974]
["bitfinex","BTCUSD",1754265951758,4.03640205,114440.0,114430.0,0.03974]
["bitfinex","BTCUSD",1754265953498,4.06940426,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1754265953684,4.09223108,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1754265953898,4.20214884,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1754265954542,4.20214965,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1754265954766,4.17932283,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1754265954978,4.14136791,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1754265955665,4.27452791,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1754265957148,4.27452835,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1754265959597,4.15912835,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1754265960186,4.15912889,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1754265961593,4.29224889,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1754265962439,4.30041768,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1754265962818,4.29224889,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1754265963222,4.47518101,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1754265966647,4.48886254,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1754265968218,4.35574254,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1754265968421,4.16321848,114440.0,114430.0,0.03764]
["bitfinex","BTCUSD",1754265968634,4.07779737,114440.0,114430.0,0.03974]
["bitfinex","BTCUSD",1754265969271,4.10407837,114440.0,114430.0,0.03974]
["bitfinex","BTCUSD",1754265970958,4.08161961,114440.0,114430.0,0.03974]
["bitfinex","BTCUSD",1754265971173,4.10407056,114440.0,114430.0,0.03974]
["bitfinex","BTCUSD",1754265971378,4.09794649,114440.0,114430.0,0.03974]
["bitfinex","BTCUSD",1754265971564,4.10407008,114440.0,114430.0,0.03974]
["bitfinex","BTCUSD",1754265972355,3.97107008,114440.0,114430.0,0.03974]
["bitfinex","BTCUSD",1754265972552,3.86875571,114440.0,114430.0,0.03974]
["bitfinex","BTCUSD",1754265972760,3.69041873,114440.0,114430.0,0.03974]
["bitfinex","BTCUSD",1754265972961,4.04982968,114440.0,114430.0,0.03974]
["bitfinex","BTCUSD",1754265973166,3.70982968,114440.0,114430.0,0.03974]
["bitfinex","BTCUSD",1754265973368,4.04982968,114440.0,114430.0,0.03974]
["bitfinex","BTCUSD",1754265974149,4.04983335,114440.0,114430.0,0.03974]
["bitfinex","BTCUSD",1754265974999,4.03350068,114440.0,114430.0,0.03974]
["bitfinex","BTCUSD",1754265977023,4.03350311,114440.0,114430.0,0.03974]
["bitfinex","BTCUSD",1754265980081,4.03350348,114440.0,114430.0,0.03974]
["bitfinex","BTCUSD",1754265983254,4.02737595,114440.0,114430.0,0.03974]
["bitfinex","BTCUSD",1754265983461,4.03350437,114440.0,114430.0,0.03974]
["bitfinex","BTCUSD",1754265984513,4.03350437,114440.0,114430.0,0.04274]
["bitfinex","BTCUSD",1754265985136,4.03350437,114440.0,114430.0,0.04174]
["bitfinex","BTCUSD",1754265985463,4.03350437,114440.0,114430.0,0.04374]
["bitfinex","BTCUSD",1754265986312,4.02737595,114440.0,114430.0,0.04374]
["bitfinex","BTCUSD",1754265990051,4.02737595,114440.0,114430.0,0.04164]
["bitfinex","BTCUSD",1754265990891,4.04637595,114440.0,114430.0,0.005]
["bitfinex","BTCUSD",1754265991114,4.05250212,114440.0,114430.0,0.005]
["bitfinex","BTCUSD",1754265991785,4.27437496,114440.0,114430.0,0.005]
["bitfinex","BTCUSD",1754265992042,4.51775312,114440.0,114430.0,0.005]
["bitfinex","BTCUSD",1754265992248,4.53868353,114440.0,114430.0,0.005]
["bitfinex","BTCUSD",1754265993014,4.53868353,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1754265993236,4.53868353,114440.0,114430.0,0.004]
["bitfinex","BTCUSD",1754265993498,4.53868353,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1754265993706,4.53868353,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1754265993916,4.31980773,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1754265994777,4.29887732,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1754265995137,4.31255922,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1754265995364,4.31255836,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1754265996340,4.29887646,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1754265997575,4.29887554,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1754265999672,4.4736396,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1754266000532,4.47364122,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1754266005614,4.49109024,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1754266005837,4.62403954,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1754266006063,4.53520198,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1754266006311,4.5188666,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1754266006555,4.99771119,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1754266006977,4.99771119,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1754266007427,5.0186416,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1754266009379,5.0196416,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1754266010252,4.15647861,114420.0,114410.0,0.03577]
["bitfinex","BTCUSD",1754266010419,4.40084826,114420.0,114410.0,0.03577]
["bitfinex","BTCUSD",1754266011299,4.42713326,114420.0,114410.0,0.03577]
["bitfinex","BTCUSD",1754266011472,4.42713326,114420.0,114410.0,0.03591277]
["bitfinex","BTCUSD",1754266011881,4.44081681,114420.0,114410.0,0.03591277]
["bitfinex","BTCUSD",1754266012116,4.47590583,114420.0,114410.0,0.00014277]
["bitfinex","BTCUSD",1754266012322,4.48406088,114420.0,114410.0,0.00014277]
["bitfinex","BTCUSD",1754266012709,4.46642088,114420.0,114410.0,0.00114277]
["bitfinex","BTCUSD",1754266013472,4.48406088,114420.0,114410.0,0.00114277]
["bitfinex","BTCUSD",1754266015145,4.48406088,114420.0,114410.0,0.00214277]
["bitfinex","BTCUSD",1754266015379,4.48406088,114420.0,114410.0,0.00114277]
["bitfinex","BTCUSD",1754266015591,4.48406088,114420.0,114410.0,0.00014277]
["bitfinex","BTCUSD",1754266016262,4.47037733,114420.0,114410.0,0.00014277]
["bitfinex","BTCUSD",1754266016460,4.46222228,114420.0,114410.0,0.00014277]
["bitfinex","BTCUSD",1754266016684,4.47037312,114420.0,114410.0,0.00014277]
["bitfinex","BTCUSD",1754266018120,0.34,114390.0,114380.0,0.03577]
["bitfinex","BTCUSD",1754266018331,4.38447004,114390.0,114380.0,0.03783]
["bitfinex","BTCUSD",1754266018736,4.41076104,114390.0,114380.0,0.03783]
["bitfinex","BTCUSD",1754266019255,4.41076104,114390.0,114380.0,0.03883]
["bitfinex","BTCUSD",1754266019434,4.42705787,114390.0,114380.0,0.03883]
["bitfinex","BTCUSD",1754266019830,4.42705787,114390.0,114380.0,0.03983]
["bitfinex","BTCUSD",1754266020539,4.44074482,114390.0,114380.0,0.03983]
["bitfinex","BTCUSD",1754266020739,4.26590437,114390.0,114380.0,0.03983]
["bitfinex","BTCUSD",1754266021672,4.44074482,114390.0,114380.0,0.03983]
["bitfinex","BTCUSD",1754266021876,4.47966974,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1754266022276,4.46202974,114390.0,114380.0,0.03479]
["bitfinex","BTCUSD",1754266022482,4.44074482,114390.0,114380.0,0.03777]
["bitfinex","BTCUSD",1754266023037,4.44074482,114390.0,114380.0,0.03677]
["bitfinex","BTCUSD",1754266023494,4.44174482,114390.0,114380.0,0.03577]
["bitfinex","BTCUSD",1754266023697,4.44274482,114390.0,114380.0,0.03279]
["bitfinex","BTCUSD",1754266023936,4.45088849,114390.0,114380.0,0.03279]
["bitfinex","BTCUSD",1754266024589,0.51485574,114380.0,114370.0,0.00330489]
["bitfinex","BTCUSD",1754266024796,0.51485574,114380.0,114370.0,0.03815489]
["bitfinex","BTCUSD",1754266024797,4.40078216,114380.0,114370.0,0.03815489]
["bitfinex","BTCUSD",1754266025433,4.42707516,114380.0,114370.0,0.03815489]
["bitfinex","BTCUSD",1754266029278,4.4407637,114380.0,114370.0,0.03815489]
["bitfinex","BTCUSD",1754266033850,4.4407637,114380.0,114370.0,0.03311489]
["bitfinex","BTCUSD",1754266034033,4.4407637,114380.0,114370.0,0.00032489]
["bitfinex","BTCUSD",1754266034246,4.4407637,114380.0,114370.0,0.03766489]
["bitfinex","BTCUSD",1754266034458,4.4488975,114380.0,114370.0,0.03971489]
["bitfinex","BTCUSD",1754266035469,4.46764555,114380.0,114370.0,0.03971489]
["bitfinex","BTCUSD",1754266036417,4.45395701,114380.0,114370.0,0.03971489]
["bitfinex","BTCUSD",1754266037472,4.4539426,114380.0,114370.0,0.03971489]
["bitfinex","BTCUSD",1754266038669,4.4539426,114380.0,114370.0,0.03471489]
["bitfinex","BTCUSD",1754266040296,4.45394112,114380.0,114370.0,0.03471489]
["bitfinex","BTCUSD",1754266040512,4.46762966,114380.0,114370.0,0.03471489]
["bitfinex","BTCUSD",1754266043374,4.46764688,114380.0,114370.0,0.03471489]
["bitfinex","BTCUSD",1754266046274,4.45395834,114380.0,114370.0,0.03471489]
["bitfinex","BTCUSD",1754266046986,4.32075834,114380.0,114370.0,0.03471489]
["bitfinex","BTCUSD",1754266047200,4.45375834,114380.0,114370.0,0.03471489]
["bitfinex","BTCUSD",1754266048303,4.45377203,114380.0,114370.0,0.03471489]
["bitfinex","BTCUSD",1754266049354,4.45378612,114380.0,114370.0,0.03471489]
["bitfinex","BTCUSD",1754266049813,4.2728612,114380.0,114370.0,0.03471489]
["bitfinex","BTCUSD",1754266050016,4.31471694,114380.0,114370.0,0.03471489]
["bitfinex","BTCUSD",1754266050234,4.44767694,114380.0,114370.0,0.03471489]
["bitfinex","BTCUSD",1754266050665,4.46136547,114380.0,114370.0,0.03471489]
["bitfinex","BTCUSD",1754266052380,4.46142991,114380.0,114370.0,0.03471489]
["bitfinex","BTCUSD",1754266052810,4.46143042,114380.0,114370.0,0.03471489]
["bitfinex","BTCUSD",1754266053014,4.32847042,114380.0,114370.0,0.03471489]
["bitfinex","BTCUSD",1754266053239,4.46143042,114380.0,114370.0,0.03471489]
["bitfinex","BTCUSD",1754266055390,4.45326057,114380.0,114370.0,0.03471489]
["bitfinex","BTCUSD",1754266055678,4.46143292,114380.0,114370.0,0.03471489]
["bitfinex","BTCUSD",1754266056357,4.44774439,114380.0,114370.0,0.03471489]
["bitfinex","BTCUSD",1754266059495,4.28657713,114380.0,114370.0,0.03471489]
["bitfinex","BTCUSD",1754266060133,4.46143287,114380.0,114370.0,0.03471489]
["bitfinex","BTCUSD",1754266063467,4.46143287,114380.0,114370.0,0.03266489]
["bitfinex","BTCUSD",1754266063685,3.981684,114370.0,114360.0,0.03501]
["bitfinex","BTCUSD",1754266063913,4.01232394,114370.0,114360.0,0.00546738]
["bitfinex","BTCUSD",1754266064541,4.00415159,114370.0,114360.0,0.00546738]
["bitfinex","BTCUSD",1754266064762,4.00415159,114370.0,114360.0,0.03720738]
["bitfinex","BTCUSD",1754266064961,4.00415159,114370.0,114360.0,0.03820738]
["bitfinex","BTCUSD",1754266065138,4.00415159,114370.0,114360.0,0.03920738]
["bitfinex","BTCUSD",1754266065896,4.03044559,114370.0,114360.0,0.03920738]
["bitfinex","BTCUSD",1754266067209,4.03044879,114370.0,114360.0,0.03920738]
["bitfinex","BTCUSD",1754266070997,4.20531982,114370.0,114360.0,0.03920738]
["bitfinex","BTCUSD",1754266071232,4.03044879,114370.0,114360.0,0.03920738]
["bitfinex","BTCUSD",1754266094664,4.03044879,114370.0,114360.0,0.03398738]
["bitfinex","BTCUSD",1754266095090,4.03044879,114370.0,114360.0,0.03719738]
["bitfinex","BTCUSD",1754266095271,4.05087879,114370.0,114360.0,0.00224738]
["bitfinex","BTCUSD",1754266097529,4.03044879,114370.0,114360.0,0.00224738]
["bitfinex","BTCUSD",1754266097739,4.03044879,114370.0,114360.0,0.03357738]
["bitfinex","BTCUSD",1754266098213,4.03044879,114370.0,114360.0,0.03678738]
["bitfinex","BTCUSD",1754266098874,4.03044879,114370.0,114360.0,0.03357738]
["bitfinex","BTCUSD",1754266100518,4.01411075,114370.0,114360.0,0.03357738]
["bitfinex","BTCUSD",1754266100727,4.03046477,114370.0,114360.0,0.03357738]
["bitfinex","BTCUSD",1754266100918,4.03046477,114370.0,114360.0,0.00224738]
["bitfinex","BTCUSD",1754266101786,4.05089477,114370.0,114360.0,0.00224738]
["bitfinex","BTCUSD",1754266102702,4.03046477,114370.0,114360.0,0.00224738]
["bitfinex","BTCUSD",1754266103013,4.2257658,114370.0,114360.0,0.00224738]
["bitfinex","BTCUSD",1754266104223,4.35851038,114370.0,114360.0,0.00224738]
["bitfinex","BTCUSD",1754266105122,4.31439864,114370.0,114360.0,0.00224738]
["bitfinex","BTCUSD",1754266107109,4.31439561,114370.0,114360.0,0.00224738]
["bitfinex","BTCUSD",1754266111980,4.3225697,114370.0,114360.0,0.00224738]
["bitfinex","BTCUSD",1754266112181,4.34140211,114370.0,114360.0,0.00224738]
["bitfinex","BTCUSD",1754266112485,4.3225697,114370.0,114360.0,0.00224738]
["bitfinex","BTCUSD",1754266114339,4.4556497,114370.0,114360.0,0.00224738]
["bitfinex","BTCUSD",1754266115003,4.3225697,114370.0,114360.0,0.00224738]
["bitfinex","BTCUSD",1754266115235,4.3225697,114370.0,114360.0,0.03357738]
["bitfinex","BTCUSD",1754266115236,4.12726867,114370.0,114360.0,0.03357738]
["bitfinex","BTCUSD",1754266115445,4.12726867,114370.0,114360.0,0.03678738]
["bitfinex","BTCUSD",1754266115697,4.03046174,114370.0,114360.0,0.03888738]
["bitfinex","BTCUSD",1754266123196,4.20533277,114370.0,114360.0,0.03888738]
["bitfinex","BTCUSD",1754266123413,4.20533277,114370.0,114360.0,0.03357738]
["bitfinex","BTCUSD",1754266124004,4.03046174,114370.0,114360.0,0.03882738]
["bitfinex","BTCUSD",1754266132577,4.20533277,114370.0,114360.0,0.03882738]
["bitfinex","BTCUSD",1754266132832,4.22458277,114370.0,114360.0,0.00224738]
["bitfinex","BTCUSD",1754266133037,4.20533277,114370.0,114360.0,0.03882738]
["bitfinex","BTCUSD",1754266133687,4.03046174,114370.0,114360.0,0.03882738]
["bitfinex","BTCUSD",1754266136351,4.03044661,114370.0,114360.0,0.03882738]
["bitfinex","BTCUSD",1754266139457,0.34,114360.0,114350.0,0.07226738]
["bitfinex","BTCUSD",1754266139656,0.36246861,114360.0,114350.0,0.074772]
["bitfinex","BTCUSD",1754266140078,0.38876261,114360.0,114350.0,0.074772]
["bitfinex","BTCUSD",1754266140511,0.04876261,114360.0,114350.0,0.074772]
["bitfinex","BTCUSD",1754266141255,0.04876374,114360.0,114350.0,0.076772]
["bitfinex","BTCUSD",1754266141392,0.04876374,114360.0,114350.0,0.113352]
["bitfinex","BTCUSD",1754266141605,0.04876415,114360.0,114350.0,0.113352]
["bitfinex","BTCUSD",1754266141809,0.07972269,114360.0,114350.0,0.115352]
["bitfinex","BTCUSD",1754266142724,0.07972269,114360.0,114350.0,0.04308462]
["bitfinex","BTCUSD",1754266143030,0.07972269,114360.0,114350.0,0.17624462]
["bitfinex","BTCUSD",1754266144323,0.07972476,114360.0,114350.0,0.17624462]
["bitfinex","BTCUSD",1754266146029,0.07972476,114360.0,114350.0,0.17628462]
["bitfinex","BTCUSD",1754266147696,0.07972476,114360.0,114350.0,0.04308462]
["bitfinex","BTCUSD",1754266147930,0.07972476,114360.0,114350.0,0.17628462]
["bitfinex","BTCUSD",1754266149573,0.41972476,114360.0,114350.0,0.17628462]
["bitfinex","BTCUSD",1754266150423,0.41972476,114360.0,114350.0,0.17624462]
["bitfinex","BTCUSD",1754266152926,3.641684,114360.0,114350.0,0.17624462]
["bitfinex","BTCUSD",1754266153136,0.026294,114360.0,114350.0,0.17624462]
["bitfinex","BTCUSD",1754266156114,0.05722211,114360.0,114350.0,0.17624462]
["bitfinex","BTCUSD",1754266157097,0.05722211,114360.0,114350.0,0.04308462]
["bitfinex","BTCUSD",1754266157309,0.05722211,114360.0,114350.0,0.17616462]
["bitfinex","BTCUSD",1754266159559,0.09136211,114360.0,114350.0,0.17616462]
["bitfinex","BTCUSD",1754266159752,0.43136211,114360.0,114350.0,0.17616462]
["bitfinex","BTCUSD",1754266160830,0.43136211,114360.0,114350.0,0.17608462]
["bitfinex","BTCUSD",1754266161768,0.39929211,114360.0,114350.0,0.17608462]
["bitfinex","BTCUSD",1754266162275,0.05929211,114360.0,114350.0,0.17608462]
["bitfinex","BTCUSD",1754266163454,0.05722211,114360.0,114350.0,0.17608462]
["bitfinex","BTCUSD",1754266165127,0.07357613,114360.0,114350.0,0.17608462]
["bitfinex","BTCUSD",1754266165329,0.07970879,114360.0,114350.0,0.17608462]
["bitfinex","BTCUSD",1754266165665,0.06335484,114360.0,114350.0,0.17608462]
["bitfinex","BTCUSD",1754266169622,0.07970871,114360.0,114350.0,0.17608462]
["bitfinex","BTCUSD",1754266169837,4.34113101,114360.0,114350.0,0.00447462]
["bitfinex","BTCUSD",1754266170059,4.34408101,114360.0,114350.0,0.13747462]
["bitfinex","BTCUSD",1754266170473,4.16624469,114360.0,114350.0,0.13747462]
["bitfinex","BTCUSD",1754266172312,4.34113101,114360.0,114350.0,0.13747462]
["bitfinex","BTCUSD",1754266172921,4.09553271,114360.0,114350.0,0.13747462]
["bitfinex","BTCUSD",1754266174122,4.09552785,114360.0,114350.0,0.13747462]
["bitfinex","BTCUSD",1754266178394,4.06138785,114360.0,114350.0,0.17560462]
["bitfinex","BTCUSD",1754266178601,4.04503749,114360.0,114350.0,0.17560462]
["bitfinex","BTCUSD",1754266182646,4.04702749,114360.0,114350.0,0.17560462]
["bitfinex","BTCUSD",1754266183468,4.09710732,114360.0,114350.0,0.17560462]
["bitfinex","BTCUSD",1754266188988,4.06337732,114360.0,114350.0,0.17560462]
["bitfinex","BTCUSD",1754266190141,3.85336438,114360.0,114350.0,0.17560462]
["bitfinex","BTCUSD",1754266190420,3.87965938,114360.0,114350.0,0.17560462]
["bitfinex","BTCUSD",1754266190936,3.9158769,114360.0,114350.0,0.17560462]
["bitfinex","BTCUSD",1754266191613,3.9138869,114360.0,114350.0,0.17560462]
["bitfinex","BTCUSD",1754266194025,0.4086439,114360.0,114350.0,0.17560462]
["bitfinex","BTCUSD",1754266198439,0.4086439,114360.0,114350.0,0.04260462]
["bitfinex","BTCUSD",1754266198650,0.4086439,114360.0,114350.0,0.17560462]
["bitfinex","BTCUSD",1754266198866,0.40251252,114360.0,114350.0,0.17560462]
["bitfinex","BTCUSD",1754266199072,0.40864314,114360.0,114350.0,0.17560462]
["bitfinex","BTCUSD",1754266201039,0.06251252,114360.0,114350.0,0.26423746]
["bitfinex","BTCUSD",1754266201269,0.03621752,114360.0,114350.0,0.26423746]
["bitfinex","BTCUSD",1754266201700,0.026289,114380.0,114350.0,0.26423746]
["bitfinex","BTCUSD",1754266201915,0.03241758,114380.0,114360.0,0.09081891]
["bitfinex","BTCUSD",1754266202135,0.03241758,114380.0,114370.0,0.13504]
["bitfinex","BTCUSD",1754266202357,0.03241758,114380.0,114370.0,0.17194]
["bitfinex","BTCUSD",1754266202567,0.02863941,114380.0,114370.0,0.17194]
["bitfinex","BTCUSD",1754266203181,0.16865198,114390.0,114370.0,0.17194]
["bitfinex","BTCUSD",1754266203381,3.505243,114380.0,114370.0,0.17194]
["bitfinex","BTCUSD",1754266203594,0.026288,114380.0,114370.0,0.17294]
["bitfinex","BTCUSD",1754266204590,0.03373,114390.0,114370.0,0.17294]
["bitfinex","BTCUSD",1754266204796,0.03556415,114380.0,114370.0,0.13925]
["bitfinex","BTCUSD",1754266204998,0.026288,114390.0,114370.0,0.13604]
["bitfinex","BTCUSD",1754266205334,0.366288,114390.0,114380.0,0.0369]
["bitfinex","BTCUSD",1754266205539,0.366288,114390.0,114380.0,0.03894]
["bitfinex","BTCUSD",1754266205747,0.34,114390.0,114380.0,0.03894]
["bitfinex","BTCUSD",1754266207041,0.026286,114400.0,114380.0,0.03894]
["bitfinex","BTCUSD",1754266207261,3.505243,114410.0,114390.0,0.13625]
["bitfinex","BTCUSD",1754266207475,3.871526,114410.0,114400.0,0.03894]
["bitfinex","BTCUSD",1754266207689,0.366283,114410.0,114400.0,0.03894]
["bitfinex","BTCUSD",1754266208375,0.36633054,114410.0,114400.0,0.03894]
["bitfinex","BTCUSD",1754266209266,0.40171151,114410.0,114400.0,0.03894]
["bitfinex","BTCUSD",1754266210122,0.43743151,114410.0,114400.0,0.03894]
["bitfinex","BTCUSD",1754266211878,0.41114851,114410.0,114400.0,0.03894]
["bitfinex","BTCUSD",1754266215748,0.43743151,114410.0,114400.0,0.03894]
["bitfinex","BTCUSD",1754266217092,0.43743151,114410.0,114400.0,0.03573]
["bitfinex","BTCUSD",1754266217312,0.34,114400.0,114390.0,0.17034]
["bitfinex","BTCUSD",1754266217528,0.34205,114400.0,114390.0,0.17241]
["bitfinex","BTCUSD",1754266218114,0.37508,114400.0,114390.0,0.17241]
["bitfinex","BTCUSD",1754266218327,0.03508,114400.0,114390.0,0.17241]
["bitfinex","BTCUSD",1754266218542,0.03508,114400.0,114390.0,0.17441]
["bitfinex","BTCUSD",1754266218755,3.97526328,114400.0,114390.0,0.13504]
["bitfinex","BTCUSD",1754266218967,4.17261581,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1754266219174,4.17871901,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1754266219832,3.8895662,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1754266220215,3.88956707,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1754266221207,4.06439224,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1754266222274,3.88956707,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1754266222481,3.90585291,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1754266226813,3.93213991,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1754266230233,4.10696508,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1754266232208,3.93213991,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1754266233177,3.94030379,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1754266235746,3.90208379,114400.0,114390.0,0.00407]
["bitfinex","BTCUSD",1754266235980,3.90208379,114400.0,114390.0,0.04137]
["bitfinex","BTCUSD",1754266236181,3.89391991,114400.0,114390.0,0.04137]
["bitfinex","BTCUSD",1754266236411,0.38867691,114400.0,114390.0,0.04137]
["bitfinex","BTCUSD",1754266237998,0.38869703,114400.0,114390.0,0.04137]
["bitfinex","BTCUSD",1754266238362,0.36241003,114400.0,114390.0,0.04137]
["bitfinex","BTCUSD",1754266238602,0.34612419,114400.0,114390.0,0.04137]
["bitfinex","BTCUSD",1754266240937,0.34612527,114400.0,114390.0,0.04137]
["bitfinex","BTCUSD",1754266246127,0.38121527,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1754266246327,3.90574917,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1754266246540,3.93203517,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1754266246738,3.909569,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1754266246966,3.93203768,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1754266258731,3.93205052,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1754266260381,4.19550853,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1754266260803,4.35773355,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1754266261022,4.36324327,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1754266261230,4.37142423,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1754266261464,4.38887325,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1754266261650,4.38887325,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754266261897,4.40770537,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754266262542,0.34,114370.0,114360.0,0.13296]
["bitfinex","BTCUSD",1754266262792,3.85342549,114370.0,114360.0,0.13296]
["bitfinex","BTCUSD",1754266263003,3.88646549,114370.0,114360.0,0.13296]
["bitfinex","BTCUSD",1754266263420,3.505243,114360.0,114350.0,0.16735]
["bitfinex","BTCUSD",1754266263676,3.845243,114360.0,114350.0,0.16932]
["bitfinex","BTCUSD",1754266263882,3.845243,114360.0,114350.0,0.16979462]
["bitfinex","BTCUSD",1754266265773,3.845243,114360.0,114350.0,0.17279462]
["bitfinex","BTCUSD",1754266266186,3.845243,114360.0,114350.0,0.16979462]
["bitfinex","BTCUSD",1754266266366,3.845243,114360.0,114350.0,0.17179462]
["bitfinex","BTCUSD",1754266266828,3.845243,114360.0,114350.0,0.17379462]
["bitfinex","BTCUSD",1754266267248,3.871538,114360.0,114350.0,0.17379462]
["bitfinex","BTCUSD",1754266271483,0.366295,114360.0,114350.0,0.17379462]
["bitfinex","BTCUSD",1754266271711,0.34,114360.0,114350.0,0.17379462]
["bitfinex","BTCUSD",1754266271873,0.026292,114370.0,114350.0,0.17379462]
["bitfinex","BTCUSD",1754266272075,0.026292,114370.0,114360.0,0.03456]
["bitfinex","BTCUSD",1754266272328,3.845243,114370.0,114360.0,0.0367]
["bitfinex","BTCUSD",1754266272544,0.34,114370.0,114360.0,0.0367]
["bitfinex","BTCUSD",1754266273624,0.34,114370.0,114360.0,0.0377]
["bitfinex","BTCUSD",1754266275776,0.34,114370.0,114360.0,0.0387]
["bitfinex","BTCUSD",1754266280194,0.34,114370.0,114360.0,0.1717]
["bitfinex","BTCUSD",1754266283750,0.3727,114370.0,114360.0,0.135]
["bitfinex","BTCUSD",1754266284358,0.3727,114370.0,114360.0,0.1717]
["bitfinex","BTCUSD",1754266284556,0.34198,114370.0,114360.0,0.1717]
["bitfinex","BTCUSD",1754266285470,0.00198,114370.0,114360.0,0.1717]
["bitfinex","BTCUSD",1754266285855,0.060211,114380.0,114360.0,0.1717]
["bitfinex","BTCUSD",1754266286055,3.505243,114370.0,114360.0,0.1717]
["bitfinex","BTCUSD",1754266286697,0.03271,114370.0,114360.0,0.0377]
["bitfinex","BTCUSD",1754266286900,0.03271,114370.0,114360.0,0.134]
["bitfinex","BTCUSD",1754266287333,0.03271,114370.0,114360.0,0.1707]
["bitfinex","BTCUSD",1754266287556,0.400211,114380.0,114360.0,0.1707]
["bitfinex","BTCUSD",1754266287831,0.34,114370.0,114360.0,0.1707]
["bitfinex","BTCUSD",1754266288258,0.34,114370.0,114360.0,0.1717]
["bitfinex","BTCUSD",1754266290027,0.3727,114370.0,114360.0,0.16847]
["bitfinex","BTCUSD",1754266290228,0.3727,114370.0,114360.0,0.135]
["bitfinex","BTCUSD",1754266290476,0.34,114370.0,114360.0,0.1717]
["bitfinex","BTCUSD",1754266291530,0.3727,114370.0,114360.0,0.1707]
["bitfinex","BTCUSD",1754266292975,0.3727,114370.0,114360.0,0.16665]
["bitfinex","BTCUSD",1754266294007,0.3727,114370.0,114360.0,0.13532]
["bitfinex","BTCUSD",1754266295993,0.3727,114370.0,114360.0,0.13632]
["bitfinex","BTCUSD",1754266297363,0.3727,114370.0,114360.0,0.002]
["bitfinex","BTCUSD",1754266297566,0.3727,114370.0,114360.0,0.13632]
["bitfinex","BTCUSD",1754266298313,0.3727,114370.0,114360.0,0.13624]
["bitfinex","BTCUSD",1754266298503,0.34198,114370.0,114360.0,0.17294]
["bitfinex","BTCUSD",1754266298714,0.34,114370.0,114360.0,0.17294]
["bitfinex","BTCUSD",1754266300460,0.3727,114370.0,114360.0,0.13624]
["bitfinex","BTCUSD",1754266307142,0.38192465,114370.0,114360.0,0.13644]
["bitfinex","BTCUSD",1754266307361,3.88716765,114370.0,114360.0,0.13644]
["bitfinex","BTCUSD",1754266309631,3.97580049,114370.0,114360.0,0.13648]
["bitfinex","BTCUSD",1754266309835,3.99215129,114370.0,114360.0,0.13648]
["bitfinex","BTCUSD",1754266310218,3.97580049,114370.0,114360.0,0.002]
["bitfinex","BTCUSD",1754266310422,3.99214637,114370.0,114360.0,0.002]
["bitfinex","BTCUSD",1754266311572,3.845243,114360.0,114350.0,0.00047462]
["bitfinex","BTCUSD",1754266311778,3.85346765,114360.0,114350.0,0.13499462]
["bitfinex","BTCUSD",1754266312014,3.89001765,114360.0,114350.0,0.13499462]
["bitfinex","BTCUSD",1754266312197,3.91018,114360.0,114350.0,0.13499462]
["bitfinex","BTCUSD",1754266313187,3.91018,114360.0,114350.0,0.13599462]
["bitfinex","BTCUSD",1754266313604,3.91018,114360.0,114350.0,0.00147462]
["bitfinex","BTCUSD",1754266313808,3.99881284,114360.0,114350.0,0.13595462]
["bitfinex","BTCUSD",1754266314235,3.99572284,114360.0,114350.0,0.13695462]
["bitfinex","BTCUSD",1754266315882,3.99572284,114360.0,114350.0,0.16777462]
["bitfinex","BTCUSD",1754266316090,3.99572284,114360.0,114350.0,0.03329462]
["bitfinex","BTCUSD",1754266316295,3.99572284,114360.0,114350.0,0.16773462]
["bitfinex","BTCUSD",1754266316961,3.99572284,114360.0,114350.0,0.13691462]
["bitfinex","BTCUSD",1754266318773,3.99881284,114360.0,114350.0,0.13691462]
["bitfinex","BTCUSD",1754266319195,3.99572284,114360.0,114350.0,0.13691462]
["bitfinex","BTCUSD",1754266321302,3.99572284,114360.0,114350.0,0.00247462]
["bitfinex","BTCUSD",1754266321776,3.99881284,114360.0,114350.0,0.00247462]
["bitfinex","BTCUSD",1754266322693,3.99572284,114360.0,114350.0,0.00247462]
["bitfinex","BTCUSD",1754266326887,3.99572284,114360.0,114350.0,0.03531462]
["bitfinex","BTCUSD",1754266327168,3.99572284,114360.0,114350.0,0.03846462]
["bitfinex","BTCUSD",1754266327645,3.99572284,114360.0,114350.0,0.00247462]
["bitfinex","BTCUSD",1754266330064,3.99572284,114360.0,114350.0,0.13679462]
["bitfinex","BTCUSD",1754266330282,3.99881284,114360.0,114350.0,0.13679462]
["bitfinex","BTCUSD",1754266330495,3.99572284,114360.0,114350.0,0.13679462]
["bitfinex","BTCUSD",1754266330684,3.99572284,114360.0,114350.0,0.16761462]
["bitfinex","BTCUSD",1754266333374,3.99572284,114360.0,114350.0,0.13679462]
["bitfinex","BTCUSD",1754266334212,4.00184968,114360.0,114350.0,0.13679462]
["bitfinex","BTCUSD",1754266338734,3.99572284,114360.0,114350.0,0.13679462]
["bitfinex","BTCUSD",1754266338944,4.00185616,114360.0,114350.0,0.13679462]
["bitfinex","BTCUSD",1754266341692,4.00185917,114360.0,114350.0,0.13679462]
["bitfinex","BTCUSD",1754266342943,4.00185913,114360.0,114350.0,0.13679462]
["bitfinex","BTCUSD",1754266350790,4.00185975,114360.0,114350.0,0.13679462]
["bitfinex","BTCUSD",1754266351469,3.87767691,114360.0,114350.0,0.17424462]
["bitfinex","BTCUSD",1754266352350,0.03243391,114360.0,114350.0,0.17424462]
["bitfinex","BTCUSD",1754266353638,0.03441391,114360.0,114350.0,0.17424462]
["bitfinex","BTCUSD",1754266353846,0.40783391,114360.0,114350.0,0.17424462]
["bitfinex","BTCUSD",1754266354693,0.37441391,114360.0,114350.0,0.17424462]
["bitfinex","BTCUSD",1754266354926,0.03243391,114360.0,114350.0,0.17424462]
["bitfinex","BTCUSD",1754266355731,1.61385541,114360.0,114350.0,0.17424462]
["bitfinex","BTCUSD",1754266358362,1.64925541,114360.0,114350.0,0.17424462]
["bitfinex","BTCUSD",1754266361545,1.64925541,114360.0,114350.0,0.13989462]
["bitfinex","BTCUSD",1754266361741,1.64925541,114360.0,114350.0,0.13679462]
["bitfinex","BTCUSD",1754266361943,1.64925541,114360.0,114350.0,0.13890462]
["bitfinex","BTCUSD",1754266362179,1.64925541,114360.0,114350.0,0.17246462]
["bitfinex","BTCUSD",1754266364067,1.61583541,114360.0,114350.0,0.17246462]
["bitfinex","BTCUSD",1754266364257,1.61385541,114360.0,114350.0,0.17246462]
["bitfinex","BTCUSD",1754266366137,1.61598541,114360.0,114350.0,0.17246462]
["bitfinex","BTCUSD",1754266366333,1.64640541,114360.0,114350.0,0.17246462]
["bitfinex","BTCUSD",1754266367721,1.64640532,114360.0,114350.0,0.17246462]
["bitfinex","BTCUSD",1754266367967,0.40498382,114360.0,114350.0,0.17246462]
["bitfinex","BTCUSD",1754266368174,1.61598532,114360.0,114350.0,0.17246462]
["bitfinex","BTCUSD",1754266369822,1.64640532,114360.0,114350.0,0.17246462]
["bitfinex","BTCUSD",1754266371058,1.64640527,114360.0,114350.0,0.17246462]
["bitfinex","BTCUSD",1754266371481,1.64640527,114360.0,114350.0,0.16926462]
["bitfinex","BTCUSD",1754266371843,1.64640527,114360.0,114350.0,0.13679462]
["bitfinex","BTCUSD",1754266371844,2.26711602,114360.0,114350.0,0.13679462]
["bitfinex","BTCUSD",1754266372050,2.28348059,114360.0,114350.0,0.13679462]
["bitfinex","BTCUSD",1754266373222,2.26711602,114360.0,114350.0,0.13679462]
["bitfinex","BTCUSD",1754266373425,2.28348064,114360.0,114350.0,0.13679462]
["bitfinex","BTCUSD",1754266376259,2.26711602,114360.0,114350.0,0.13679462]
["bitfinex","BTCUSD",1754266376606,2.28348424,114360.0,114350.0,0.13679462]
["bitfinex","BTCUSD",1754266377220,2.26711602,114360.0,114350.0,0.13679462]
["bitfinex","BTCUSD",1754266377654,2.28348385,114360.0,114350.0,0.13679462]
["bitfinex","BTCUSD",1754266379545,2.28348385,114360.0,114350.0,0.16715462]
["bitfinex","BTCUSD",1754266379745,2.28348385,114360.0,114350.0,0.16926462]
["bitfinex","BTCUSD",1754266379954,2.28348385,114360.0,114350.0,0.17246462]
["bitfinex","BTCUSD",1754266380745,2.28348385,114360.0,114350.0,0.16715462]
["bitfinex","BTCUSD",1754266381782,2.28348385,114360.0,114350.0,0.13679462]
["bitfinex","BTCUSD",1754266384548,1.91105008,114360.0,114350.0,0.13679462]
["bitfinex","BTCUSD",1754266384776,1.91718205,114360.0,114350.0,0.13679462]
["bitfinex","BTCUSD",1754266385013,1.94347705,114360.0,114350.0,0.13679462]
["bitfinex","BTCUSD",1754266385739,1.94347705,114360.0,114350.0,0.16715462]
["bitfinex","BTCUSD",1754266385941,2.12141337,114360.0,114350.0,0.13679462]
["bitfinex","BTCUSD",1754266386360,2.12141337,114360.0,114350.0,0.00247462]
["bitfinex","BTCUSD",1754266386573,6.18904921,114360.0,114350.0,0.00247462]
["bitfinex","BTCUSD",1754266388141,6.20649823,114360.0,114350.0,0.00247462]
["bitfinex","BTCUSD",1754266388347,5.88227686,114350.0,114340.0,0.0002]
["bitfinex","BTCUSD",1754266388555,6.18025852,114350.0,114340.0,0.0002]
["bitfinex","BTCUSD",1754266389614,6.18025852,114350.0,114340.0,0.0012]
["bitfinex","BTCUSD",1754266390036,5.58194237,114350.0,114340.0,0.0012]
["bitfinex","BTCUSD",1754266390320,5.58194237,114350.0,114340.0,0.0002]
["bitfinex","BTCUSD",1754266390537,5.58192265,114350.0,114340.0,0.0002]
["bitfinex","BTCUSD",1754266390749,5.42234201,114350.0,114340.0,0.0002]
["bitfinex","BTCUSD",1754266391739,5.42334201,114350.0,114340.0,0.0002]
["bitfinex","BTCUSD",1754266393511,5.42332588,114350.0,114340.0,0.0002]
["bitfinex","BTCUSD",1754266396328,5.42331842,114350.0,114340.0,0.0002]
["bitfinex","BTCUSD",1754266396592,5.44962042,114350.0,114340.0,0.0002]
["bitfinex","BTCUSD",1754266398092,5.31582042,114350.0,114340.0,0.0002]
["bitfinex","BTCUSD",1754266398294,4.58575108,114350.0,114340.0,0.0002]
["bitfinex","BTCUSD",1754266398494,4.71967108,114350.0,114340.0,0.0002]
["bitfinex","BTCUSD",1754266398708,4.71967108,114350.0,114340.0,0.03074]
["bitfinex","BTCUSD",1754266399527,4.71967108,114350.0,114340.0,0.0002]
["bitfinex","BTCUSD",1754266400026,4.71967108,114350.0,114340.0,0.03572]
["bitfinex","BTCUSD",1754266401697,4.53575206,114350.0,114340.0,0.03572]
["bitfinex","BTCUSD",1754266401936,4.66961464,114350.0,114340.0,0.03572]
["bitfinex","BTCUSD",1754266402152,4.43078246,114350.0,114340.0,0.03572]
["bitfinex","BTCUSD",1754266402575,4.43078302,114350.0,114340.0,0.03572]
["bitfinex","BTCUSD",1754266404229,0.92554002,114350.0,114340.0,0.03572]
["bitfinex","BTCUSD",1754266404644,0.91941973,114350.0,114340.0,0.03572]
["bitfinex","BTCUSD",1754266412517,0.367302,114350.0,114340.0,0.03572]
["bitfinex","BTCUSD",1754266412713,0.91941973,114350.0,114340.0,0.03572]
["bitfinex","BTCUSD",1754266413372,0.89311773,114350.0,114340.0,0.12435284]
["bitfinex","BTCUSD",1754266415313,0.89311773,114350.0,114340.0,0.25811284]
["bitfinex","BTCUSD",1754266425654,0.89211773,114350.0,114340.0,0.25811284]
["bitfinex","BTCUSD",1754266426383,0.89211773,114350.0,114340.0,0.25911284]
["bitfinex","BTCUSD",1754266427012,0.89211773,114350.0,114340.0,0.26011284]
["bitfinex","BTCUSD",1754266428681,0.9606765,114350.0,114340.0,0.26011284]
["bitfinex","BTCUSD",1754266433086,0.73865089,114350.0,114340.0,0.26011284]
["bitfinex","BTCUSD",1754266433710,0.77294089,114350.0,114340.0,0.26011284]
["bitfinex","BTCUSD",1754266435260,0.74064089,114350.0,114340.0,0.26011284]
["bitfinex","BTCUSD",1754266438665,0.34199,114350.0,114340.0,0.26011284]
["bitfinex","BTCUSD",1754266438872,0.9606765,114350.0,114340.0,0.26011284]
["bitfinex","BTCUSD",1754266440351,0.9627165,114350.0,114340.0,0.26011284]
["bitfinex","BTCUSD",1754266440568,0.9950165,114350.0,114340.0,0.26011284]
["bitfinex","BTCUSD",1754266443708,0.9950165,114350.0,114340.0,0.22662284]
["bitfinex","BTCUSD",1754266443902,1.618843,114350.0,114340.0,0.13596]
["bitfinex","BTCUSD",1754266446892,0.9981665,114350.0,114340.0,0.13596]
["bitfinex","BTCUSD",1754266447501,1.618843,114350.0,114340.0,0.0022]
["bitfinex","BTCUSD",1754266447720,5.15652013,114350.0,114340.0,0.13572]
["bitfinex","BTCUSD",1754266448918,5.15652013,114350.0,114340.0,0.0022]
["bitfinex","BTCUSD",1754266449186,5.15652013,114350.0,114340.0,0.13564]
["bitfinex","BTCUSD",1754266449355,5.15652013,114350.0,114340.0,0.0022]
["bitfinex","BTCUSD",1754266449938,5.17287839,114350.0,114340.0,0.0022]
["bitfinex","BTCUSD",1754266450679,4.48346048,114350.0,114340.0,0.0022]
["bitfinex","BTCUSD",1754266452109,4.88043493,114350.0,114340.0,0.0022]
["bitfinex","BTCUSD",1754266453547,4.89412726,114350.0,114340.0,0.0022]
["bitfinex","BTCUSD",1754266456218,4.88043493,114350.0,114340.0,0.0022]
["bitfinex","BTCUSD",1754266460701,4.89412732,114350.0,114340.0,0.0022]
["bitfinex","BTCUSD",1754266462198,4.89409015,114350.0,114340.0,0.0022]
["bitfinex","BTCUSD",1754266466344,5.44978187,114350.0,114340.0,0.0022]
["bitfinex","BTCUSD",1754266467059,4.89784678,114350.0,114340.0,0.0022]
["bitfinex","BTCUSD",1754266467527,4.34591169,114350.0,114340.0,0.0022]
["bitfinex","BTCUSD",1754266467739,4.89784678,114350.0,114340.0,0.0022]
["bitfinex","BTCUSD",1754266470674,5.58793129,114350.0,114340.0,0.0012]
["bitfinex","BTCUSD",1754266471644,5.58793129,114350.0,114340.0,0.0002]
["bitfinex","BTCUSD",1754266471777,5.58893129,114350.0,114340.0,0.0002]
["bitfinex","BTCUSD",1754266473811,5.41087968,114350.0,114340.0,0.0002]
["bitfinex","BTCUSD",1754266474013,5.39343066,114350.0,114340.0,0.0002]
["bitfinex","BTCUSD",1754266474226,5.22565066,114350.0,114340.0,0.03715]
["bitfinex","BTCUSD",1754266475922,5.13701782,114350.0,114340.0,0.03715]
["bitfinex","BTCUSD",1754266477372,5.17183782,114350.0,114340.0,0.03715]
["bitfinex","BTCUSD",1754266478506,5.17186921,114350.0,114340.0,0.03715]
["bitfinex","BTCUSD",1754266479743,5.26345205,114350.0,114340.0,0.0002]
["bitfinex","BTCUSD",1754266480232,5.26050205,114350.0,114340.0,0.0002]
["bitfinex","BTCUSD",1754266480848,5.26050205,114350.0,114340.0,0.03593]
["bitfinex","BTCUSD",1754266481845,5.26050793,114350.0,114340.0,0.03593]
["bitfinex","BTCUSD",1754266482305,5.26051069,114350.0,114340.0,0.03593]
["bitfinex","BTCUSD",1754266483621,5.13705785,114350.0,114340.0,0.03593]
["bitfinex","BTCUSD",1754266484479,5.1370572,114350.0,114340.0,0.03593]
["bitfinex","BTCUSD",1754266488555,3.8950376,114350.0,114340.0,0.03593]
["bitfinex","BTCUSD",1754266488706,1.0108044,114350.0,114340.0,0.03593]
["bitfinex","BTCUSD",1754266489338,0.99444244,114350.0,114340.0,0.03593]
["bitfinex","BTCUSD",1754266489966,0.9883068,114350.0,114340.0,0.03593]
["bitfinex","BTCUSD",1754266490173,0.6220098,114350.0,114340.0,0.12456284]
["bitfinex","BTCUSD",1754266490584,0.9620098,114350.0,114340.0,0.12456284]
["bitfinex","BTCUSD",1754266490767,0.89264889,114350.0,114340.0,0.12456284]
["bitfinex","BTCUSD",1754266491696,0.89264889,114350.0,114340.0,0.12756284]
["bitfinex","BTCUSD",1754266491874,0.89164889,114350.0,114340.0,0.12756284]
["bitfinex","BTCUSD",1754266492291,0.5521243,114360.0,114340.0,0.13056284]
["bitfinex","BTCUSD",1754266492518,0.8921243,114360.0,114350.0,0.13352]
["bitfinex","BTCUSD",1754266492653,0.34047541,114360.0,114350.0,0.16925]
["bitfinex","BTCUSD",1754266492868,0.8921243,114360.0,114350.0,0.16925]
["bitfinex","BTCUSD",1754266494675,0.8921243,114360.0,114350.0,0.17125]
["bitfinex","BTCUSD",1754266496318,0.34047541,114360.0,114350.0,0.26206911]
["bitfinex","BTCUSD",1754266496521,0.34047541,114360.0,114350.0,0.25988284]
["bitfinex","BTCUSD",1754266497720,0.34047541,114360.0,114350.0,0.26188284]
["bitfinex","BTCUSD",1754266497913,0.8921243,114360.0,114350.0,0.26188284]
["bitfinex","BTCUSD",1754266501030,0.9248843,114360.0,114350.0,0.26188284]
["bitfinex","BTCUSD",1754266501239,1.47653319,114360.0,114350.0,0.13768]
["bitfinex","BTCUSD",1754266502481,1.47958319,114360.0,114350.0,0.004]
["bitfinex","BTCUSD",1754266502751,1.47958319,114360.0,114350.0,0.13772]
["bitfinex","BTCUSD",1754266502949,1.50587719,114360.0,114350.0,0.13772]
["bitfinex","BTCUSD",1754266503560,1.50587719,114360.0,114350.0,0.004]
["bitfinex","BTCUSD",1754266503762,1.50587719,114360.0,114350.0,0.13772]
["bitfinex","BTCUSD",1754266504892,1.50587719,114360.0,114350.0,0.13372]
["bitfinex","BTCUSD",1754266505303,1.50587719,114360.0,114350.0,0.13472]
["bitfinex","BTCUSD",1754266505957,1.50587719,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754266506172,1.50587719,114360.0,114350.0,0.1348]
["bitfinex","BTCUSD",1754266506593,5.01112019,114360.0,114350.0,0.1348]
["bitfinex","BTCUSD",1754266506779,5.01112019,114360.0,114350.0,0.1358]
["bitfinex","BTCUSD",1754266510220,5.01112019,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1754266511329,4.67064478,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1754266513367,5.01064478,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1754266516182,5.01677242,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1754266517252,5.0167735,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1754266519696,3.91347572,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1754266519974,5.0167735,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1754266521507,5.01677769,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1754266521700,5.01372769,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1754266522117,5.01056478,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1754266522323,5.29766568,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1754266523047,5.12277936,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1754266524373,5.11980936,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1754266525267,5.10236034,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1754266526546,5.10236034,114360.0,114350.0,0.03373]
["bitfinex","BTCUSD",1754266526733,5.10533034,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1754266528118,5.10236034,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1754266528911,5.10533034,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1754266530637,4.00203256,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1754266530858,5.10236034,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1754266531257,5.10533034,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1754266531463,5.12169561,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1754266534160,5.29658193,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1754266534360,5.12169561,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1754266537894,5.44811095,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1754266539110,0.34,114350.0,114340.0,0.0002]
["bitfinex","BTCUSD",1754266539313,1.01964445,114350.0,114340.0,0.0002]
["bitfinex","BTCUSD",1754266540185,1.01964445,114350.0,114340.0,0.00225]
["bitfinex","BTCUSD",1754266540186,0.98844445,114350.0,114340.0,0.00225]
["bitfinex","BTCUSD",1754266540427,0.98844445,114350.0,114340.0,0.03796]
["bitfinex","BTCUSD",1754266541118,1.02063445,114350.0,114340.0,0.03796]
["bitfinex","BTCUSD",1754266541837,0.98844445,114350.0,114340.0,0.03796]
["bitfinex","BTCUSD",1754266542285,0.98845079,114350.0,114340.0,0.03796]
["bitfinex","BTCUSD",1754266543438,1.02064079,114350.0,114340.0,0.03796]
["bitfinex","BTCUSD",1754266544065,1.02379079,114350.0,114340.0,0.0012]
["bitfinex","BTCUSD",1754266544267,1.04015795,114350.0,114340.0,0.0012]
["bitfinex","BTCUSD",1754266544688,1.04015795,114350.0,114340.0,0.0022]
["bitfinex","BTCUSD",1754266545106,1.03700795,114350.0,114340.0,0.0022]
["bitfinex","BTCUSD",1754266545311,1.06330795,114350.0,114340.0,0.0022]
["bitfinex","BTCUSD",1754266546658,1.06330795,114350.0,114340.0,0.0345]
["bitfinex","BTCUSD",1754266547178,4.57169657,114350.0,114340.0,0.0022]
["bitfinex","BTCUSD",1754266549860,4.56854657,114350.0,114340.0,0.0022]
["bitfinex","BTCUSD",1754266552304,4.74344818,114350.0,114340.0,0.0022]
["bitfinex","BTCUSD",1754266553903,4.56854378,114350.0,114340.0,0.0022]
["bitfinex","BTCUSD",1754266556791,4.56854568,114350.0,114340.0,0.0022]
["bitfinex","BTCUSD",1754266558850,5.25881025,114350.0,114340.0,0.0022]
["bitfinex","BTCUSD",1754266559929,5.25881179,114350.0,114340.0,0.0022]
["bitfinex","BTCUSD",1754266561120,5.22459179,114350.0,114340.0,0.03976]
["bitfinex","BTCUSD",1754266562529,0.99339377,114350.0,114340.0,0.03976]
["bitfinex","BTCUSD",1754266562763,0.89178246,114350.0,114340.0,0.03976]
["bitfinex","BTCUSD",1754266563228,0.89792159,114350.0,114340.0,0.03976]
["bitfinex","BTCUSD",1754266564633,0.00613913,114350.0,114340.0,0.03976]
["bitfinex","BTCUSD",1754266564857,0.55178246,114350.0,114340.0,0.12839284]
["bitfinex","BTCUSD",1754266565072,0.55178246,114360.0,114340.0,0.1305793]
["bitfinex","BTCUSD",1754266565295,0.366293,114370.0,114350.0,0.13408]
["bitfinex","BTCUSD",1754266565548,0.89178246,114360.0,114350.0,0.1341276]
["bitfinex","BTCUSD",1754266565774,0.89178246,114360.0,114350.0,0.1362876]
["bitfinex","BTCUSD",1754266566227,0.89178246,114360.0,114350.0,0.1716876]
["bitfinex","BTCUSD",1754266566688,0.89178246,114360.0,114350.0,0.26250671]
["bitfinex","BTCUSD",1754266566922,0.89178246,114360.0,114350.0,0.26032044]
["bitfinex","BTCUSD",1754266567668,0.89178246,114360.0,114350.0,0.26232044]
["bitfinex","BTCUSD",1754266568349,0.34,114360.0,114350.0,0.26232044]
["bitfinex","BTCUSD",1754266568596,0.89178246,114360.0,114350.0,0.26232044]
["bitfinex","BTCUSD",1754266568835,0.89178246,114360.0,114350.0,0.26332044]
["bitfinex","BTCUSD",1754266570006,0.34,114360.0,114350.0,0.26332044]
["bitfinex","BTCUSD",1754266570254,0.89178246,114360.0,114350.0,0.26332044]
["bitfinex","BTCUSD",1754266573508,0.55178246,114360.0,114350.0,0.26332044]
["bitfinex","BTCUSD",1754266575419,0.89178246,114360.0,114350.0,0.26332044]
["bitfinex","BTCUSD",1754266579641,0.34,114360.0,114350.0,0.26332044]
["bitfinex","BTCUSD",1754266579820,0.89178246,114360.0,114350.0,0.26332044]
["bitfinex","BTCUSD",1754266580289,0.34,114360.0,114350.0,0.26332044]
["bitfinex","BTCUSD",1754266580778,0.89178246,114360.0,114350.0,0.26332044]
["bitfinex","BTCUSD",1754266583275,0.34,114360.0,114350.0,0.26332044]
["bitfinex","BTCUSD",1754266583522,0.89178246,114360.0,114350.0,0.26332044]
["bitfinex","BTCUSD",1754266584982,0.89385246,114360.0,114350.0,0.26332044]
["bitfinex","BTCUSD",1754266585451,0.92323246,114360.0,114350.0,0.22576044]
["bitfinex","BTCUSD",1754266585690,0.92323246,114360.0,114350.0,0.25680044]
["bitfinex","BTCUSD",1754266585923,0.92323246,114360.0,114350.0,0.26187044]
["bitfinex","BTCUSD",1754266586900,0.89385246,114360.0,114350.0,0.26187044]
["bitfinex","BTCUSD",1754266587540,0.89178246,114360.0,114350.0,0.26187044]
["bitfinex","BTCUSD",1754266588842,0.89386246,114360.0,114350.0,0.26187044]
["bitfinex","BTCUSD",1754266590156,0.89178246,114360.0,114350.0,0.26187044]
["bitfinex","BTCUSD",1754266594220,1.47502492,114360.0,114350.0,0.09168044]
["bitfinex","BTCUSD",1754266594438,1.47502492,114360.0,114350.0,0.22592044]
["bitfinex","BTCUSD",1754266595915,1.47502492,114360.0,114350.0,0.25696044]
["bitfinex","BTCUSD",1754266597290,0.92324246,114360.0,114350.0,0.25696044]
["bitfinex","BTCUSD",1754266598673,0.92324246,114360.0,114350.0,0.22592044]
["bitfinex","BTCUSD",1754266598904,0.37146,114360.0,114350.0,0.22592044]
["bitfinex","BTCUSD",1754266599135,0.92324246,114360.0,114350.0,0.22592044]
["bitfinex","BTCUSD",1754266599376,0.92324246,114360.0,114350.0,0.22796044]
["bitfinex","BTCUSD",1754266599614,0.03146,114360.0,114350.0,0.26203044]
["bitfinex","BTCUSD",1754266599868,0.58324246,114360.0,114350.0,0.26203044]
["bitfinex","BTCUSD",1754266605422,0.92324246,114360.0,114350.0,0.22592044]
["bitfinex","BTCUSD",1754266606809,1.47800492,114360.0,114350.0,0.1372076]
["bitfinex","BTCUSD",1754266607948,1.47800492,114360.0,114350.0,0.0030476]
["bitfinex","BTCUSD",1754266608139,1.47800492,114360.0,114350.0,0.1372476]
["bitfinex","BTCUSD",1754266612260,0.89386246,114360.0,114350.0,0.1732876]
["bitfinex","BTCUSD",1754266614174,0.34,114360.0,114350.0,0.26192044]
["bitfinex","BTCUSD",1754266614393,0.89178246,114360.0,114350.0,0.26192044]
["bitfinex","BTCUSD",1754266614807,0.55178246,114360.0,114350.0,0.26192044]
["bitfinex","BTCUSD",1754266616369,0.057901,114380.0,114350.0,0.26192044]
["bitfinex","BTCUSD",1754266616578,0.55178246,114360.0,114350.0,0.22791044]
["bitfinex","BTCUSD",1754266617221,0.55178246,114360.0,114350.0,0.26192044]
["bitfinex","BTCUSD",1754266617661,1.47714492,114360.0,114350.0,0.09068044]
["bitfinex","BTCUSD",1754266617870,1.48012492,114360.0,114350.0,0.1362076]
["bitfinex","BTCUSD",1754266618966,1.48012492,114360.0,114350.0,0.0020476]
["bitfinex","BTCUSD",1754266619101,1.48012492,114360.0,114350.0,0.1362476]
["bitfinex","BTCUSD",1754266619318,0.37358,114360.0,114350.0,0.1362476]
["bitfinex","BTCUSD",1754266619548,0.89178246,114360.0,114350.0,0.1722876]
["bitfinex","BTCUSD",1754266619750,0.34,114360.0,114350.0,0.26092044]
["bitfinex","BTCUSD",1754266619945,0.89178246,114360.0,114350.0,0.26292044]
["bitfinex","BTCUSD",1754266621476,0.89178246,114360.0,114350.0,0.26304044]
["bitfinex","BTCUSD",1754266622653,0.92536246,114360.0,114350.0,0.26304044]
["bitfinex","BTCUSD",1754266622900,1.47714492,114360.0,114350.0,0.22700044]
["bitfinex","BTCUSD",1754266624388,0.92536246,114360.0,114350.0,0.26304044]
["bitfinex","BTCUSD",1754266624862,0.89375246,114360.0,114350.0,0.1744076]
["bitfinex","BTCUSD",1754266625075,1.47714492,114360.0,114350.0,0.1383676]
["bitfinex","BTCUSD",1754266627001,1.47714492,114360.0,114350.0,0.1384876]
["bitfinex","BTCUSD",1754266630229,0.92536246,114360.0,114350.0,0.1384876]
["bitfinex","BTCUSD",1754266630692,0.37358,114360.0,114350.0,0.1384876]
["bitfinex","BTCUSD",1754266630895,0.92536246,114360.0,114350.0,0.1384876]
["bitfinex","BTCUSD",1754266632503,0.92536246,114360.0,114350.0,0.1749876]
["bitfinex","BTCUSD",1754266636427,1.48010492,114360.0,114350.0,0.1383676]
["bitfinex","BTCUSD",1754266636847,0.92832246,114360.0,114350.0,0.1383676]
["bitfinex","BTCUSD",1754266637099,0.92536246,114360.0,114350.0,0.1383676]
["bitfinex","BTCUSD",1754266638636,0.37358,114360.0,114350.0,0.1383676]
["bitfinex","BTCUSD",1754266638804,0.92536246,114360.0,114350.0,0.0040476]
["bitfinex","BTCUSD",1754266639028,1.48010492,114360.0,114350.0,0.1382876]
["bitfinex","BTCUSD",1754266639389,0.92832246,114360.0,114350.0,0.1382876]
["bitfinex","BTCUSD",1754266640177,0.92536246,114360.0,114350.0,0.1382876]
["bitfinex","BTCUSD",1754266640389,0.92536246,114360.0,114350.0,0.1694876]
["bitfinex","BTCUSD",1754266641965,1.47714492,114360.0,114350.0,0.0040476]
["bitfinex","BTCUSD",1754266642183,1.48010492,114360.0,114350.0,0.1382076]
["bitfinex","BTCUSD",1754266643356,1.48010492,114360.0,114350.0,0.0040476]
["bitfinex","BTCUSD",1754266643558,1.48010492,114360.0,114350.0,0.1382076]
["bitfinex","BTCUSD",1754266645718,1.50639992,114360.0,114350.0,0.1382076]
["bitfinex","BTCUSD",1754266649742,1.50639992,114360.0,114350.0,0.0040476]
["bitfinex","BTCUSD",1754266649967,1.51254197,114360.0,114350.0,0.1382076]
["bitfinex","BTCUSD",1754266651084,1.51254197,114360.0,114350.0,0.1362076]
["bitfinex","BTCUSD",1754266651307,1.51254197,114360.0,114350.0,0.1342076]
["bitfinex","BTCUSD",1754266651523,1.50639992,114360.0,114350.0,0.1352076]
["bitfinex","BTCUSD",1754266653853,1.50343992,114360.0,114350.0,0.1352076]
["bitfinex","BTCUSD",1754266654895,1.46985992,114360.0,114350.0,0.1717076]
["bitfinex","BTCUSD",1754266655743,1.47189992,114360.0,114350.0,0.1717076]
["bitfinex","BTCUSD",1754266656098,1.50238992,114360.0,114350.0,0.1717076]
["bitfinex","BTCUSD",1754266658948,1.50238992,114360.0,114350.0,0.1352076]
["bitfinex","BTCUSD",1754266659811,1.50534992,114360.0,114350.0,0.1352076]
["bitfinex","BTCUSD",1754266660252,1.50534992,114360.0,114350.0,0.1351276]
["bitfinex","BTCUSD",1754266661898,1.50534992,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266662096,1.51149044,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266662395,1.60012328,114360.0,114350.0,0.1351276]
["bitfinex","BTCUSD",1754266662655,5.10536628,114360.0,114350.0,0.1351276]
["bitfinex","BTCUSD",1754266666392,1.47600044,114360.0,114350.0,0.1720976]
["bitfinex","BTCUSD",1754266667500,1.46985992,114360.0,114350.0,0.1720976]
["bitfinex","BTCUSD",1754266667917,1.50474992,114360.0,114350.0,0.1720976]
["bitfinex","BTCUSD",1754266668966,5.019275,114360.0,114350.0,0.1351276]
["bitfinex","BTCUSD",1754266672599,5.019275,114360.0,114350.0,0.1351676]
["bitfinex","BTCUSD",1754266678681,5.019275,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266681052,5.31662832,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266681219,5.36782643,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266681840,5.34556393,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266682099,5.32482086,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266684172,5.14993454,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266690025,5.14679454,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266690228,5.138602,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266690449,5.138602,114360.0,114350.0,0.0030576]
["bitfinex","BTCUSD",1754266690661,5.06987784,114360.0,114350.0,0.0380176]
["bitfinex","BTCUSD",1754266691926,5.08822984,114360.0,114350.0,0.0380176]
["bitfinex","BTCUSD",1754266692136,5.12028984,114360.0,114350.0,0.0380176]
["bitfinex","BTCUSD",1754266692969,5.13398055,114360.0,114350.0,0.0380176]
["bitfinex","BTCUSD",1754266693192,5.13398055,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266693969,5.13719055,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266694205,5.13398055,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266697832,5.13398156,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266699477,5.12029085,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266700612,5.12029029,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266701960,5.12847715,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266705318,5.12847715,114360.0,114350.0,0.0303476]
["bitfinex","BTCUSD",1754266707639,5.12847715,114360.0,114350.0,0.0333476]
["bitfinex","BTCUSD",1754266707851,5.09641715,114360.0,114350.0,0.0354676]
["bitfinex","BTCUSD",1754266708890,5.12847715,114360.0,114350.0,0.0354676]
["bitfinex","BTCUSD",1754266709097,5.09641715,114360.0,114350.0,0.0354676]
["bitfinex","BTCUSD",1754266709522,5.09644416,114360.0,114350.0,0.0354676]
["bitfinex","BTCUSD",1754266709731,5.12850416,114360.0,114350.0,0.0354676]
["bitfinex","BTCUSD",1754266710956,4.78850416,114360.0,114350.0,0.0354676]
["bitfinex","BTCUSD",1754266712792,5.12850416,114360.0,114350.0,0.0354676]
["bitfinex","BTCUSD",1754266713014,4.90825816,114360.0,114350.0,0.0354676]
["bitfinex","BTCUSD",1754266713221,4.93455516,114360.0,114350.0,0.0354676]
["bitfinex","BTCUSD",1754266714056,4.92840948,114360.0,114350.0,0.0354676]
["bitfinex","BTCUSD",1754266714285,4.93455527,114360.0,114350.0,0.0354676]
["bitfinex","BTCUSD",1754266714684,4.90249527,114360.0,114350.0,0.0354676]
["bitfinex","BTCUSD",1754266716024,4.93455527,114360.0,114350.0,0.0354676]
["bitfinex","BTCUSD",1754266718294,4.93455719,114360.0,114350.0,0.0354676]
["bitfinex","BTCUSD",1754266720515,4.81188435,114360.0,114350.0,0.0354676]
["bitfinex","BTCUSD",1754266720762,1.50059235,114360.0,114350.0,0.0354676]
["bitfinex","BTCUSD",1754266721363,1.50059203,114360.0,114350.0,0.0354676]
["bitfinex","BTCUSD",1754266724141,1.49239715,114360.0,114350.0,0.0354676]
["bitfinex","BTCUSD",1754266724369,1.49239544,114360.0,114350.0,0.0354676]
["bitfinex","BTCUSD",1754266725766,1.47600742,114360.0,114350.0,0.0354676]
["bitfinex","BTCUSD",1754266728715,2.2368465,114360.0,114350.0,0.0354676]
["bitfinex","BTCUSD",1754266728934,2.2674365,114360.0,114350.0,0.0354676]
["bitfinex","BTCUSD",1754266730856,1.50869286,114360.0,114350.0,0.0354676]
["bitfinex","BTCUSD",1754266731547,1.50869286,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266732211,1.50869286,114360.0,114350.0,0.0344176]
["bitfinex","BTCUSD",1754266732351,1.50869286,114360.0,114350.0,0.0374576]
["bitfinex","BTCUSD",1754266733115,1.47810286,114360.0,114350.0,0.0374576]
["bitfinex","BTCUSD",1754266733762,1.50869286,114360.0,114350.0,0.0374576]
["bitfinex","BTCUSD",1754266737133,1.47810286,114360.0,114350.0,0.0374576]
["bitfinex","BTCUSD",1754266738862,1.47810096,114360.0,114350.0,0.0374576]
["bitfinex","BTCUSD",1754266743048,1.50869096,114360.0,114350.0,0.0374576]
["bitfinex","BTCUSD",1754266743282,1.50869096,114360.0,114350.0,0.0344176]
["bitfinex","BTCUSD",1754266745100,4.82312296,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266745301,4.83950897,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266745688,4.83636897,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266746665,4.83636897,114360.0,114350.0,0.0374576]
["bitfinex","BTCUSD",1754266747090,4.49636897,114360.0,114350.0,0.0374576]
["bitfinex","BTCUSD",1754266749116,4.83636897,114360.0,114350.0,0.0374576]
["bitfinex","BTCUSD",1754266749681,4.83637382,114360.0,114350.0,0.0374576]
["bitfinex","BTCUSD",1754266750069,4.83637382,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266750449,4.83637493,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266750650,4.97421533,114360.0,114350.0,0.0324676]
["bitfinex","BTCUSD",1754266752752,5.59497571,114360.0,114350.0,0.0324676]
["bitfinex","BTCUSD",1754266752952,4.97421533,114360.0,114350.0,0.0324676]
["bitfinex","BTCUSD",1754266754784,4.97421533,114360.0,114350.0,0.0376776]
["bitfinex","BTCUSD",1754266755799,4.97421533,114360.0,114350.0,0.0345676]
["bitfinex","BTCUSD",1754266758375,4.97421533,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266759956,3.73269457,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266760317,4.97421533,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266760531,4.97421533,114360.0,114350.0,0.0328776]
["bitfinex","BTCUSD",1754266761558,5.76986203,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266761778,5.77806026,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266762330,5.60317394,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266763337,5.60318336,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266763753,5.86977252,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266763996,5.95161389,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266764156,4.08933275,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266764362,5.95161348,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266764561,4.08933234,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266764790,5.90860791,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266765196,6.04236791,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266766929,4.18008677,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266767139,3.76228859,114360.0,114350.0,0.0380876]
["bitfinex","BTCUSD",1754266767372,4.98242257,114360.0,114350.0,0.0380876]
["bitfinex","BTCUSD",1754266767575,5.60318295,114360.0,114350.0,0.0380876]
["bitfinex","BTCUSD",1754266767980,3.74090181,114360.0,114350.0,0.0380876]
["bitfinex","BTCUSD",1754266768188,4.98242257,114360.0,114350.0,0.0380876]
["bitfinex","BTCUSD",1754266768610,4.94985257,114360.0,114350.0,0.0380876]
["bitfinex","BTCUSD",1754266770573,4.94984785,114360.0,114350.0,0.0380876]
["bitfinex","BTCUSD",1754266770780,4.84529329,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266772938,3.74164709,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266773146,4.84528058,114360.0,114350.0,0.0010476]
["bitfinex","BTCUSD",1754266776292,4.84528058,114360.0,114350.0,0.0380876]
["bitfinex","BTCUSD",1754266776293,0.94064729,114360.0,114350.0,0.0380876]
["bitfinex","BTCUSD",1754266776558,0.92426391,114360.0,114350.0,0.0380876]
["bitfinex","BTCUSD",1754266776707,1.47608701,114360.0,114350.0,0.0380876]
["bitfinex","BTCUSD",1754266777516,0.00457261,114370.0,114350.0,0.12672044]
["bitfinex","BTCUSD",1754266777716,0.75984693,114400.0,114360.0,0.13452]
["bitfinex","BTCUSD",1754266777717,3.311292,114380.0,114360.0,0.13452]
["bitfinex","BTCUSD",1754266777935,0.9181131,114370.0,114360.0,0.13452]
["bitfinex","BTCUSD",1754266778132,0.58425765,114370.0,114360.0,0.13452]
["bitfinex","BTCUSD",1754266778333,0.34,114380.0,114360.0,0.13662]
["bitfinex","BTCUSD",1754266778536,0.3707112,114380.0,114370.0,0.03494]
["bitfinex","BTCUSD",1754266778769,0.35433189,114380.0,114370.0,0.03704]
["bitfinex","BTCUSD",1754266779095,0.34614224,114380.0,114370.0,0.03704]
["bitfinex","BTCUSD",1754266779245,0.34714224,114380.0,114370.0,0.03704]
["bitfinex","BTCUSD",1754266779455,0.89896534,114380.0,114370.0,0.03704]
["bitfinex","BTCUSD",1754266779854,0.37343224,114380.0,114370.0,0.03704]
["bitfinex","BTCUSD",1754266780036,0.92725534,114380.0,114370.0,0.03704]
["bitfinex","BTCUSD",1754266780444,0.92625534,114380.0,114370.0,0.03704]
["bitfinex","BTCUSD",1754266780831,0.92725534,114380.0,114370.0,0.03704]
["bitfinex","BTCUSD",1754266781990,0.92717163,114380.0,114370.0,0.03704]
["bitfinex","BTCUSD",1754266782361,0.92517163,114380.0,114370.0,0.03704]
["bitfinex","BTCUSD",1754266784261,0.92713163,114380.0,114370.0,0.03704]
["bitfinex","BTCUSD",1754266784460,0.95994163,114380.0,114370.0,0.03704]
["bitfinex","BTCUSD",1754266784663,0.97362983,114380.0,114370.0,0.03704]
["bitfinex","BTCUSD",1754266784865,0.96748759,114380.0,114370.0,0.03704]
["bitfinex","BTCUSD",1754266786003,0.96948759,114380.0,114370.0,0.03704]
["bitfinex","BTCUSD",1754266786961,0.93471759,114380.0,114370.0,0.03704]
["bitfinex","BTCUSD",1754266789039,0.96948759,114380.0,114370.0,0.03704]
["bitfinex","BTCUSD",1754266790171,0.38289449,114380.0,114370.0,0.03704]
["bitfinex","BTCUSD",1754266790416,0.9348013,114380.0,114370.0,0.03704]
["bitfinex","BTCUSD",1754266790623,0.9211131,114380.0,114370.0,0.03704]
["bitfinex","BTCUSD",1754266791271,0.9201131,114380.0,114370.0,0.03704]
["bitfinex","BTCUSD",1754266791690,0.9201131,114380.0,114370.0,0.03904]
["bitfinex","BTCUSD",1754266793447,0.9181131,114380.0,114370.0,0.03904]
["bitfinex","BTCUSD",1754266793824,0.9181131,114380.0,114370.0,0.04104]
["bitfinex","BTCUSD",1754266797980,0.36629,114380.0,114370.0,0.04104]
["bitfinex","BTCUSD",1754266798210,0.9181131,114380.0,114370.0,0.04104]
["bitfinex","BTCUSD",1754266798853,0.36629,114380.0,114370.0,0.04104]
["bitfinex","BTCUSD",1754266799088,0.9181131,114380.0,114370.0,0.04104]
["bitfinex","BTCUSD",1754266800109,0.9181131,114380.0,114370.0,0.12967284]
["bitfinex","BTCUSD",1754266800328,0.8918231,114380.0,114370.0,0.12967284]
["bitfinex","BTCUSD",1754266804224,0.34,114380.0,114370.0,0.12967284]
["bitfinex","BTCUSD",1754266804390,0.8918231,114380.0,114370.0,0.12967284]
["bitfinex","BTCUSD",1754266810214,0.8937831,114380.0,114370.0,0.12967284]
["bitfinex","BTCUSD",1754266810422,0.9265931,114380.0,114370.0,0.12967284]
["bitfinex","BTCUSD",1754266810779,1.61574726,114380.0,114370.0,0.09263284]
["bitfinex","BTCUSD",1754266814158,1.61882726,114380.0,114370.0,0.004]
["bitfinex","BTCUSD",1754266814565,1.65125854,114380.0,114370.0,0.004]
["bitfinex","BTCUSD",1754266816595,1.62497054,114380.0,114370.0,0.004]
["bitfinex","BTCUSD",1754266816750,0.93559514,114380.0,114370.0,0.004]
["bitfinex","BTCUSD",1754266816958,1.5094595,114380.0,114370.0,0.13876]
["bitfinex","BTCUSD",1754266817195,4.84149457,114380.0,114370.0,0.13876]
["bitfinex","BTCUSD",1754266817377,4.84149457,114380.0,114370.0,0.004]
["bitfinex","BTCUSD",1754266817945,4.81923207,114380.0,114370.0,0.004]
["bitfinex","BTCUSD",1754266818352,4.798489,114380.0,114370.0,0.002]
["bitfinex","BTCUSD",1754266818711,4.798489,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1754266818911,4.798489,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754266821261,4.24688714,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754266824618,4.79234572,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754266824827,4.79848623,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754266825035,4.82477823,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754266826339,5.24059583,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754266826556,5.37307826,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754266826747,5.39402294,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754266827000,5.33411885,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754266827875,0.51488105,114370.0,114350.0,0.1349676]
["bitfinex","BTCUSD",1754266828102,4.78962572,114360.0,114350.0,0.1349676]
["bitfinex","BTCUSD",1754266828308,4.79576391,114360.0,114350.0,0.1349676]
["bitfinex","BTCUSD",1754266829209,4.82205891,114360.0,114350.0,0.1349676]
["bitfinex","BTCUSD",1754266829426,3.71885519,114360.0,114350.0,0.1349676]
["bitfinex","BTCUSD",1754266829645,4.82205891,114360.0,114350.0,0.1349676]
["bitfinex","BTCUSD",1754266829894,4.82205891,114360.0,114350.0,0.1389676]
["bitfinex","BTCUSD",1754266830771,4.82205237,114360.0,114350.0,0.1389676]
["bitfinex","BTCUSD",1754266831401,4.81592072,114360.0,114350.0,0.1389676]
["bitfinex","BTCUSD",1754266831584,4.81592072,114360.0,114350.0,0.1369676]
["bitfinex","BTCUSD",1754266831800,4.81592072,114360.0,114350.0,0.1349676]
["bitfinex","BTCUSD",1754266832893,4.84160328,114360.0,114350.0,0.1349676]
["bitfinex","BTCUSD",1754266833108,4.84773262,114360.0,114350.0,0.1349676]
["bitfinex","BTCUSD",1754266833770,4.84773179,114360.0,114350.0,0.1349676]
["bitfinex","BTCUSD",1754266834407,4.80859328,114360.0,114350.0,0.1722176]
["bitfinex","BTCUSD",1754266834678,1.49518128,114360.0,114350.0,0.1722176]
["bitfinex","BTCUSD",1754266834883,1.49518128,114360.0,114350.0,0.0372976]
["bitfinex","BTCUSD",1754266836605,0.89160186,114360.0,114350.0,0.0372976]
["bitfinex","BTCUSD",1754266837289,1.44320372,114360.0,114350.0,0.0372976]
["bitfinex","BTCUSD",1754266837826,0.89160186,114360.0,114350.0,0.0382976]
["bitfinex","BTCUSD",1754266838479,0.89160186,114360.0,114350.0,0.0392976]
["bitfinex","BTCUSD",1754266838931,0.89160186,114360.0,114350.0,0.0372976]
["bitfinex","BTCUSD",1754266838980,0.34,114360.0,114350.0,0.12593044]
["bitfinex","BTCUSD",1754266839276,0.55160186,114360.0,114350.0,0.12893044]
["bitfinex","BTCUSD",1754266839522,0.89160186,114360.0,114350.0,0.12893044]
["bitfinex","BTCUSD",1754266839819,0.89160186,114360.0,114350.0,0.13093044]
["bitfinex","BTCUSD",1754266842455,0.89160186,114360.0,114350.0,0.12893044]
["bitfinex","BTCUSD",1754266842669,0.89160186,114360.0,114350.0,0.13193044]
["bitfinex","BTCUSD",1754266842918,0.89160186,114360.0,114350.0,0.12893044]
["bitfinex","BTCUSD",1754266843159,0.89160186,114360.0,114350.0,0.13293044]
["bitfinex","BTCUSD",1754266850702,0.34,114360.0,114350.0,0.13293044]
["bitfinex","BTCUSD",1754266850847,0.89160186,114360.0,114350.0,0.13293044]
["bitfinex","BTCUSD",1754266852096,0.55160186,114360.0,114350.0,0.13293044]
["bitfinex","BTCUSD",1754266855720,0.55160186,114370.0,114350.0,0.13511671]
["bitfinex","BTCUSD",1754266855955,0.34,114370.0,114360.0,0.25800284]
["bitfinex","BTCUSD",1754266856162,0.34,114370.0,114360.0,0.26005284]
["bitfinex","BTCUSD",1754266857248,0.89160186,114370.0,114360.0,0.26005284]
["bitfinex","BTCUSD",1754266857468,0.89160186,114370.0,114360.0,0.26105284]
["bitfinex","BTCUSD",1754266859926,0.34,114370.0,114360.0,0.43693916]
["bitfinex","BTCUSD",1754266860139,0.34,114370.0,114360.0,0.26205284]
["bitfinex","BTCUSD",1754266860560,0.55160186,114380.0,114360.0,0.43693916]
["bitfinex","BTCUSD",1754266860777,0.55160186,114370.0,114360.0,0.41111347]
["bitfinex","BTCUSD",1754266860999,0.55160186,114370.0,114360.0,0.40236916]
["bitfinex","BTCUSD",1754266861240,0.55160186,114370.0,114360.0,0.40136916]
["bitfinex","BTCUSD",1754266861452,0.55160186,114370.0,114360.0,0.43993916]
["bitfinex","BTCUSD",1754266861865,0.3702,114390.0,114360.0,0.43893916]
["bitfinex","BTCUSD",1754266862074,0.55160186,114370.0,114360.0,0.43893916]
["bitfinex","BTCUSD",1754266862288,0.55160186,114370.0,114360.0,0.40931916]
["bitfinex","BTCUSD",1754266862720,0.3702,114390.0,114360.0,0.44768347]
["bitfinex","BTCUSD",1754266862926,0.55160186,114370.0,114360.0,0.41311347]
["bitfinex","BTCUSD",1754266863137,0.3702,114390.0,114360.0,0.41011347]
["bitfinex","BTCUSD",1754266863316,0.55160186,114370.0,114360.0,0.41011347]
["bitfinex","BTCUSD",1754266863787,0.55160186,114370.0,114360.0,0.40911347]
["bitfinex","BTCUSD",1754266864211,0.55160186,114370.0,114360.0,0.44368347]
["bitfinex","BTCUSD",1754266864418,0.55160186,114370.0,114360.0,0.43493916]
["bitfinex","BTCUSD",1754266864632,0.55160186,114370.0,114360.0,0.44668347]
["bitfinex","BTCUSD",1754266865069,0.55160186,114370.0,114360.0,0.44868347]
["bitfinex","BTCUSD",1754266865487,0.55160186,114370.0,114360.0,0.43993916]
["bitfinex","BTCUSD",1754266866803,0.3702,114390.0,114360.0,0.44868347]
["bitfinex","BTCUSD",1754266867031,0.3702,114390.0,114370.0,0.03675588]
["bitfinex","BTCUSD",1754266867242,0.3702,114390.0,114380.0,0.22335284]
["bitfinex","BTCUSD",1754266867501,0.3722,114390.0,114380.0,0.22335284]
["bitfinex","BTCUSD",1754266868335,0.92380186,114390.0,114380.0,0.22335284]
["bitfinex","BTCUSD",1754266869387,0.89160186,114390.0,114380.0,0.25997284]
["bitfinex","BTCUSD",1754266870020,0.89160186,114390.0,114380.0,0.26097284]
["bitfinex","BTCUSD",1754266871064,0.89362186,114390.0,114380.0,0.26097284]
["bitfinex","BTCUSD",1754266871324,0.92529186,114390.0,114380.0,0.26097284]
["bitfinex","BTCUSD",1754266871927,0.37369,114390.0,114380.0,0.26097284]
["bitfinex","BTCUSD",1754266872132,0.92529186,114390.0,114380.0,0.26097284]
["bitfinex","BTCUSD",1754266873772,0.92529186,114390.0,114380.0,0.26197284]
["bitfinex","BTCUSD",1754266873993,0.37369,114390.0,114380.0,0.12725284]
["bitfinex","BTCUSD",1754266874230,0.92529186,114390.0,114380.0,0.26197284]
["bitfinex","BTCUSD",1754266877114,0.37369,114390.0,114380.0,0.26197284]
["bitfinex","BTCUSD",1754266877362,0.92529186,114390.0,114380.0,0.26197284]
["bitfinex","BTCUSD",1754266878280,0.89362186,114390.0,114380.0,0.26197284]
["bitfinex","BTCUSD",1754266879142,0.55160186,114390.0,114380.0,0.26197284]
["bitfinex","BTCUSD",1754266879915,0.34,114400.0,114380.0,0.26197284]
["bitfinex","BTCUSD",1754266880120,0.46871527,114410.0,114380.0,0.40225858]
["bitfinex","BTCUSD",1754266880121,0.55160186,114390.0,114380.0,0.40225858]
["bitfinex","BTCUSD",1754266880335,0.15739527,114410.0,114380.0,0.41100136]
["bitfinex","BTCUSD",1754266880572,0.15739527,114410.0,114390.0,0.17702595]
["bitfinex","BTCUSD",1754266880734,0.55160186,114400.0,114390.0,0.21003045]
["bitfinex","BTCUSD",1754266880908,0.55160186,114400.0,114390.0,0.34697045]
["bitfinex","BTCUSD",1754266881117,0.55260186,114400.0,114390.0,0.34697045]
["bitfinex","BTCUSD",1754266881323,0.55160186,114400.0,114390.0,0.34697045]
["bitfinex","BTCUSD",1754266881583,0.55160186,114400.0,114390.0,0.43560329]
["bitfinex","BTCUSD",1754266881997,0.67732713,114410.0,114390.0,0.43560329]
["bitfinex","BTCUSD",1754266882217,0.12580841,114410.0,114400.0,0.12600815]
["bitfinex","BTCUSD",1754266882437,0.67741027,114410.0,114400.0,0.12802815]
["bitfinex","BTCUSD",1754266883128,0.67949027,114410.0,114400.0,0.12802815]
["bitfinex","BTCUSD",1754266883365,1.26575213,114410.0,114400.0,0.09281815]
["bitfinex","BTCUSD",1754266883600,1.26575213,114410.0,114400.0,0.22555284]
["bitfinex","BTCUSD",1754266883825,1.6264952,114410.0,114400.0,0.13692]
["bitfinex","BTCUSD",1754266884086,1.6264952,114410.0,114400.0,0.13792]
["bitfinex","BTCUSD",1754266884325,1.60575213,114410.0,114400.0,0.13792]
["bitfinex","BTCUSD",1754266884979,0.50254841,114410.0,114400.0,0.13792]
["bitfinex","BTCUSD",1754266885201,1.60575213,114410.0,114400.0,0.13792]
["bitfinex","BTCUSD",1754266885423,1.61188976,114410.0,114400.0,0.13792]
["bitfinex","BTCUSD",1754266888318,1.62007959,114410.0,114400.0,0.13792]
["bitfinex","BTCUSD",1754266889254,1.61188976,114410.0,114400.0,0.13792]
["bitfinex","BTCUSD",1754266889713,1.6200818,114410.0,114400.0,0.13792]
["bitfinex","BTCUSD",1754266890417,1.61188976,114410.0,114400.0,0.13792]
["bitfinex","BTCUSD",1754266890891,1.61188976,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1754266891131,1.63817076,114410.0,114400.0,0.13788]
["bitfinex","BTCUSD",1754266892333,1.45386417,114410.0,114400.0,0.13788]
["bitfinex","BTCUSD",1754266893402,1.44772654,114410.0,114400.0,0.13788]
["bitfinex","BTCUSD",1754266893630,1.45387039,114410.0,114400.0,0.13788]
["bitfinex","BTCUSD",1754266894307,1.47255039,114410.0,114400.0,0.13788]
["bitfinex","BTCUSD",1754266894505,1.48468632,114410.0,114400.0,0.13788]
["bitfinex","BTCUSD",1754266896563,1.47854247,114410.0,114400.0,0.13788]
["bitfinex","BTCUSD",1754266899079,1.45986247,114410.0,114400.0,0.17307]
["bitfinex","BTCUSD",1754266900030,1.45986247,114410.0,114400.0,0.17509]
["bitfinex","BTCUSD",1754266901860,1.45986247,114410.0,114400.0,0.17307]
["bitfinex","BTCUSD",1754266902406,1.47901247,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1754266902612,1.47901247,114410.0,114400.0,0.13796]
["bitfinex","BTCUSD",1754266902812,1.48515845,114410.0,114400.0,0.13796]
["bitfinex","BTCUSD",1754266903254,1.4933532,114410.0,114400.0,0.13796]
["bitfinex","BTCUSD",1754266905139,1.49335209,114410.0,114400.0,0.13796]
["bitfinex","BTCUSD",1754266909374,1.49335209,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1754266909591,1.49334851,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1754266909799,4.9794504,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1754266910261,5.65787719,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1754266910478,5.3012225,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1754266910690,5.31490864,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1754266911110,5.31490264,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1754266911321,5.31490264,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754266911826,5.31590264,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754266913477,3.651292,114390.0,114380.0,0.16871]
["bitfinex","BTCUSD",1754266913678,4.20289386,114390.0,114380.0,0.17077]
["bitfinex","BTCUSD",1754266914173,4.22918086,114390.0,114380.0,0.17077]
["bitfinex","BTCUSD",1754266914785,4.22918086,114390.0,114380.0,0.17277]
["bitfinex","BTCUSD",1754266915794,4.22918086,114390.0,114380.0,0.17377]
["bitfinex","BTCUSD",1754266916592,4.22918086,114390.0,114380.0,0.03885]
["bitfinex","BTCUSD",1754266917266,4.22918086,114390.0,114380.0,0.03679]
["bitfinex","BTCUSD",1754266917473,4.97477317,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1754266917891,4.79993272,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1754266918104,4.97477317,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1754266918536,5.10973317,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1754266918969,5.11586475,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1754266919408,5.10973317,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1754266919642,3.651292,114380.0,114370.0,0.16875]
["bitfinex","BTCUSD",1754266919855,4.75449572,114380.0,114370.0,0.16875]
["bitfinex","BTCUSD",1754266920677,4.78078572,114380.0,114370.0,0.03379]
["bitfinex","BTCUSD",1754266921259,4.78078572,114380.0,114370.0,0.03579]
["bitfinex","BTCUSD",1754266921927,4.78078572,114380.0,114370.0,0.03679]
["bitfinex","BTCUSD",1754266922430,4.78078572,114380.0,114370.0,0.03885]
["bitfinex","BTCUSD",1754266924450,4.79910572,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1754266924891,4.78078572,114380.0,114370.0,0.03679]
["bitfinex","BTCUSD",1754266926680,4.78078572,114380.0,114370.0,0.03885]
["bitfinex","BTCUSD",1754266926910,4.22918386,114380.0,114370.0,0.03885]
["bitfinex","BTCUSD",1754266927120,0.91789186,114380.0,114370.0,0.03885]
["bitfinex","BTCUSD",1754266928254,0.36629,114380.0,114370.0,0.03885]
["bitfinex","BTCUSD",1754266928466,0.91789186,114380.0,114370.0,0.03885]
["bitfinex","BTCUSD",1754266930010,0.89160186,114380.0,114370.0,0.03885]
["bitfinex","BTCUSD",1754266934512,0.55160186,114380.0,114370.0,0.03885]
["bitfinex","BTCUSD",1754266934957,0.57788886,114380.0,114370.0,0.03885]
["bitfinex","BTCUSD",1754266935160,0.55160186,114380.0,114370.0,0.03885]
["bitfinex","BTCUSD",1754266935366,1.12122372,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1754266935529,4.45880472,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1754266936462,4.79880472,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1754266937778,4.79880472,114380.0,114370.0,0.00611]
["bitfinex","BTCUSD",1754266937988,4.78078472,114380.0,114370.0,0.00611]
["bitfinex","BTCUSD",1754266938192,4.78078472,114380.0,114370.0,0.03585]
["bitfinex","BTCUSD",1754266940508,4.22918286,114380.0,114370.0,0.03585]
["bitfinex","BTCUSD",1754266943395,4.22918286,114380.0,114370.0,0.03797]
["bitfinex","BTCUSD",1754266950830,0.91789086,114380.0,114370.0,0.03797]
["bitfinex","BTCUSD",1754266953879,1.48751272,114380.0,114370.0,0.1376]
["bitfinex","BTCUSD",1754266954098,0.93591086,114380.0,114370.0,0.1376]
["bitfinex","BTCUSD",1754266954300,0.91789086,114380.0,114370.0,0.14071]
["bitfinex","BTCUSD",1754266954719,0.91789086,114380.0,114370.0,0.17045]
["bitfinex","BTCUSD",1754266954923,1.48751272,114380.0,114370.0,0.1376]
["bitfinex","BTCUSD",1754266955121,1.48751272,114380.0,114370.0,0.14071]
["bitfinex","BTCUSD",1754266955353,1.46949272,114380.0,114370.0,0.17045]
["bitfinex","BTCUSD",1754266955588,0.91789086,114380.0,114370.0,0.17045]
["bitfinex","BTCUSD",1754266955786,0.91789086,114380.0,114370.0,0.17257]
["bitfinex","BTCUSD",1754266969388,0.91789086,114380.0,114370.0,0.26120284]
["bitfinex","BTCUSD",1754266970279,0.366289,114380.0,114370.0,0.26120284]
["bitfinex","BTCUSD",1754266970491,0.91789086,114380.0,114370.0,0.26120284]
["bitfinex","BTCUSD",1754266970911,0.57789086,114380.0,114370.0,0.26120284]
["bitfinex","BTCUSD",1754266971571,0.57289086,114380.0,114370.0,0.26120284]
["bitfinex","BTCUSD",1754266973533,0.55160186,114380.0,114370.0,0.26120284]
["bitfinex","BTCUSD",1754266973742,0.55160186,114390.0,114370.0,0.44481742]
["bitfinex","BTCUSD",1754266973964,0.026283,114390.0,114380.0,0.08863284]
["bitfinex","BTCUSD",1754266974192,0.026283,114390.0,114380.0,0.12521284]
["bitfinex","BTCUSD",1754266975067,0.026283,114390.0,114380.0,0.12739853]
["bitfinex","BTCUSD",1754266975281,0.55160186,114390.0,114380.0,0.12739853]
["bitfinex","BTCUSD",1754266976138,0.026282,114400.0,114380.0,0.12739853]
["bitfinex","BTCUSD",1754266976350,0.026282,114400.0,114390.0,0.13741]
["bitfinex","BTCUSD",1754266976576,0.57788386,114400.0,114390.0,0.25961284]
["bitfinex","BTCUSD",1754266977448,0.57888386,114400.0,114390.0,0.25961284]
["bitfinex","BTCUSD",1754266977867,0.57788386,114400.0,114390.0,0.25961284]
["bitfinex","BTCUSD",1754266978327,0.57888386,114400.0,114390.0,0.25961284]
["bitfinex","BTCUSD",1754266978547,1.13048572,114400.0,114390.0,0.25961284]
["bitfinex","BTCUSD",1754266978977,1.15026572,114400.0,114390.0,0.22303284]
["bitfinex","BTCUSD",1754266979459,1.14926572,114400.0,114390.0,0.22303284]
["bitfinex","BTCUSD",1754266979710,1.15026572,114400.0,114390.0,0.22303284]
["bitfinex","BTCUSD",1754266980132,1.15026572,114400.0,114390.0,0.1344]
["bitfinex","BTCUSD",1754266980336,1.49026572,114400.0,114390.0,0.1344]
["bitfinex","BTCUSD",1754266980978,1.49026572,114400.0,114380.0,0.0346]
["bitfinex","BTCUSD",1754266980979,0.34,114390.0,114380.0,0.0346]
["bitfinex","BTCUSD",1754266981188,0.89160186,114390.0,114380.0,0.25763284]
["bitfinex","BTCUSD",1754266982406,0.91788586,114390.0,114380.0,0.25763284]
["bitfinex","BTCUSD",1754266983471,0.91788586,114390.0,114380.0,0.25961284]
["bitfinex","BTCUSD",1754266984980,0.57788586,114390.0,114380.0,0.25961284]
["bitfinex","BTCUSD",1754266985203,0.35213593,114410.0,114380.0,0.25961284]
["bitfinex","BTCUSD",1754266985446,0.55160186,114390.0,114380.0,0.13638]
["bitfinex","BTCUSD",1754266985706,0.026281,114400.0,114380.0,0.40205427]
["bitfinex","BTCUSD",1754266985918,0.56373779,114410.0,114390.0,0.20944045]
["bitfinex","BTCUSD",1754266986123,0.56373779,114410.0,114400.0,0.13642]
["bitfinex","BTCUSD",1754266986351,0.89160186,114410.0,114400.0,0.17102]
["bitfinex","BTCUSD",1754266986588,0.91988086,114410.0,114400.0,0.17102]
["bitfinex","BTCUSD",1754266986815,0.91788086,114410.0,114400.0,0.17102]
["bitfinex","BTCUSD",1754266987262,0.366279,114410.0,114400.0,0.17102]
["bitfinex","BTCUSD",1754266987489,0.91988086,114410.0,114400.0,0.17102]
["bitfinex","BTCUSD",1754266987716,0.368279,114410.0,114400.0,0.17102]
["bitfinex","BTCUSD",1754266987951,0.91988086,114410.0,114400.0,0.17102]
["bitfinex","BTCUSD",1754266988182,0.91788086,114410.0,114400.0,0.17102]
["bitfinex","BTCUSD",1754266988379,0.91788086,114410.0,114400.0,0.17202]
["bitfinex","BTCUSD",1754266989238,0.91788086,114410.0,114400.0,0.17402]
["bitfinex","BTCUSD",1754266989462,0.91788086,114410.0,114400.0,0.26265284]
["bitfinex","BTCUSD",1754266989677,0.026279,114410.0,114400.0,0.26265284]
["bitfinex","BTCUSD",1754266989890,0.55160186,114420.0,114400.0,0.44621926]
["bitfinex","BTCUSD",1754266990094,0.55160186,114420.0,114410.0,0.09081796]
["bitfinex","BTCUSD",1754266990317,0.89160186,114420.0,114410.0,0.12739796]
["bitfinex","BTCUSD",1754266990999,0.89160186,114420.0,114410.0,0.30220785]
["bitfinex","BTCUSD",1754266991212,0.89160186,114420.0,114410.0,0.12521284]
["bitfinex","BTCUSD",1754266991420,0.89160186,114420.0,114410.0,0.12739796]
["bitfinex","BTCUSD",1754266991863,0.34,114420.0,114410.0,0.30220785]
["bitfinex","BTCUSD",1754266992077,0.89160186,114420.0,114410.0,0.12521284]
["bitfinex","BTCUSD",1754266996661,0.026275,114430.0,114410.0,0.34465687]
["bitfinex","BTCUSD",1754266996875,0.026275,114430.0,114420.0,0.16928]
["bitfinex","BTCUSD",1754266996876,0.57787686,114430.0,114420.0,0.16928]
["bitfinex","BTCUSD",1754266997091,0.34,114430.0,114420.0,0.26005284]
["bitfinex","BTCUSD",1754266997510,0.89160186,114430.0,114420.0,0.26005284]
["bitfinex","BTCUSD",1754266997931,0.34,114430.0,114420.0,0.26005284]
["bitfinex","BTCUSD",1754266998141,0.89160186,114430.0,114420.0,0.26205284]
["bitfinex","BTCUSD",1754266998353,0.34,114430.0,114420.0,0.26205284]
["bitfinex","BTCUSD",1754266998606,0.89160186,114430.0,114420.0,0.26205284]
["bitfinex","BTCUSD",1754266998821,0.89160186,114430.0,114420.0,0.26305284]
["bitfinex","BTCUSD",1754266999027,0.34,114430.0,114420.0,0.26305284]
["bitfinex","BTCUSD",1754266999243,0.89160186,114430.0,114420.0,0.26305284]
["bitfinex","BTCUSD",1754267000522,0.89160186,114430.0,114420.0,0.12865284]
["bitfinex","BTCUSD",1754267000743,0.89160186,114430.0,114420.0,0.26309284]
["bitfinex","BTCUSD",1754267001634,0.34,114430.0,114420.0,0.26309284]
["bitfinex","BTCUSD",1754267001849,0.89160186,114430.0,114420.0,0.26309284]
["bitfinex","BTCUSD",1754267002813,0.34,114430.0,114420.0,0.43788745]
["bitfinex","BTCUSD",1754267003216,0.09555745,114450.0,114420.0,0.44662718]
["bitfinex","BTCUSD",1754267003435,0.44384727,114450.0,114430.0,0.30047692]
["bitfinex","BTCUSD",1754267003658,0.44384727,114450.0,114430.0,0.08863284]
["bitfinex","BTCUSD",1754267003659,0.89160186,114440.0,114430.0,0.08863284]
["bitfinex","BTCUSD",1754267003878,0.34,114440.0,114430.0,0.40205692]
["bitfinex","BTCUSD",1754267004096,0.89160186,114440.0,114430.0,0.39987218]
["bitfinex","BTCUSD",1754267004305,0.89160186,114440.0,114430.0,0.43475218]
["bitfinex","BTCUSD",1754267004978,0.55160186,114440.0,114430.0,0.43475218]
["bitfinex","BTCUSD",1754267005416,0.68324029,114450.0,114430.0,0.43475218]
["bitfinex","BTCUSD",1754267005627,0.68324029,114450.0,114440.0,0.00218455]
["bitfinex","BTCUSD",1754267005628,0.64728415,114450.0,114440.0,0.00218455]
["bitfinex","BTCUSD",1754267005839,0.64728415,114450.0,114440.0,0.30260145]
["bitfinex","BTCUSD",1754267006069,0.64728415,114450.0,114440.0,0.12565284]
["bitfinex","BTCUSD",1754267006316,0.64728415,114450.0,114440.0,0.12783739]
["bitfinex","BTCUSD",1754267006502,0.43568229,114450.0,114440.0,0.30260145]
["bitfinex","BTCUSD",1754267006743,0.43568229,114450.0,114440.0,0.3004169]
["bitfinex","BTCUSD",1754267006955,0.43668229,114450.0,114440.0,0.3004169]
["bitfinex","BTCUSD",1754267007388,0.43768229,114450.0,114440.0,0.3004169]
["bitfinex","BTCUSD",1754267007613,0.002,114450.0,114440.0,0.3004169]
["bitfinex","BTCUSD",1754267008038,0.001,114450.0,114440.0,0.3004169]
["bitfinex","BTCUSD",1754267008468,0.002,114450.0,114440.0,0.34286592]
["bitfinex","BTCUSD",1754267008701,0.001,114450.0,114440.0,0.34286592]
["bitfinex","BTCUSD",1754267008971,0.03643012,114470.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1754267009194,0.0445863,114470.0,114460.0,0.227277]
["bitfinex","BTCUSD",1754267009413,0.0445863,114470.0,114460.0,0.43470637]
["bitfinex","BTCUSD",1754267009414,0.56009686,114470.0,114460.0,0.43470637]
["bitfinex","BTCUSD",1754267009618,0.55791183,114470.0,114460.0,0.43470637]
["bitfinex","BTCUSD",1754267009822,0.00630997,114470.0,114460.0,0.43470637]
["bitfinex","BTCUSD",1754267010032,0.55791183,114470.0,114460.0,0.25997284]
["bitfinex","BTCUSD",1754267010275,0.00630997,114470.0,114460.0,0.25997284]
["bitfinex","BTCUSD",1754267010494,0.00630997,114470.0,114460.0,0.43470637]
["bitfinex","BTCUSD",1754267010495,0.00730997,114470.0,114460.0,0.43470637]
["bitfinex","BTCUSD",1754267011331,0.00830997,114470.0,114460.0,0.43470637]
["bitfinex","BTCUSD",1754267011587,0.00830997,114470.0,114460.0,0.47715539]
["bitfinex","BTCUSD",1754267011805,0.001,114470.0,114460.0,0.47715539]
["bitfinex","BTCUSD",1754267012244,0.002,114470.0,114460.0,0.47715539]
["bitfinex","BTCUSD",1754267012682,0.001,114470.0,114460.0,0.47715539]
["bitfinex","BTCUSD",1754267013114,0.001,114470.0,114460.0,0.47915539]
["bitfinex","BTCUSD",1754267013746,0.55200186,114480.0,114460.0,0.47915539]
["bitfinex","BTCUSD",1754267013968,0.55200186,114480.0,114460.0,0.44427539]
["bitfinex","BTCUSD",1754267014193,0.55200186,114480.0,114470.0,0.03488]
["bitfinex","BTCUSD",1754267014428,0.55200186,114480.0,114470.0,0.12565284]
["bitfinex","BTCUSD",1754267015312,0.0004,114480.0,114470.0,0.12565284]
["bitfinex","BTCUSD",1754267015562,0.55200186,114480.0,114470.0,0.12565284]
["bitfinex","BTCUSD",1754267016469,0.55811174,114480.0,114470.0,0.12565284]
["bitfinex","BTCUSD",1754267017980,0.55811174,114480.0,114470.0,0.3003711]
["bitfinex","BTCUSD",1754267018197,0.55811174,114480.0,114470.0,0.12565284]
["bitfinex","BTCUSD",1754267019278,0.00650988,114480.0,114470.0,0.12565284]
["bitfinex","BTCUSD",1754267019485,0.55811174,114480.0,114470.0,0.12565284]
["bitfinex","BTCUSD",1754267021457,0.5662602,114480.0,114470.0,0.12565284]
["bitfinex","BTCUSD",1754267021873,0.5662602,114480.0,114470.0,0.3003711]
["bitfinex","BTCUSD",1754267023496,0.01465834,114480.0,114470.0,0.12565284]
["bitfinex","BTCUSD",1754267023703,0.5662602,114480.0,114470.0,0.12565284]
["bitfinex","BTCUSD",1754267024111,0.5662602,114480.0,114470.0,0.3003711]
["bitfinex","BTCUSD",1754267024394,0.01465834,114480.0,114470.0,0.12565284]
["bitfinex","BTCUSD",1754267024595,0.56626209,114480.0,114470.0,0.12565284]
["bitfinex","BTCUSD",1754267025624,0.56626209,114480.0,114470.0,0.3003711]
["bitfinex","BTCUSD",1754267025983,0.56126209,114480.0,114470.0,0.12565284]
["bitfinex","BTCUSD",1754267026820,0.00966023,114480.0,114470.0,0.12565284]
["bitfinex","BTCUSD",1754267027004,0.56126209,114480.0,114470.0,0.12565284]
["bitfinex","BTCUSD",1754267027620,0.55160186,114480.0,114470.0,0.12565284]
["bitfinex","BTCUSD",1754267028477,0.55160186,114480.0,114470.0,0.3003711]
["bitfinex","BTCUSD",1754267028697,0.05365073,114490.0,114470.0,0.12565284]
["bitfinex","BTCUSD",1754267028903,0.55160186,114480.0,114470.0,0.03702]
["bitfinex","BTCUSD",1754267029121,0.55160186,114480.0,114470.0,0.17114]
["bitfinex","BTCUSD",1754267029546,0.55160186,114480.0,114470.0,0.34585826]
["bitfinex","BTCUSD",1754267030182,0.55160186,114480.0,114470.0,0.4344911]
["bitfinex","BTCUSD",1754267032276,0.0355366,114490.0,114470.0,0.4344911]
["bitfinex","BTCUSD",1754267032480,0.55160186,114480.0,114470.0,0.34272826]
["bitfinex","BTCUSD",1754267033121,0.0355366,114490.0,114470.0,0.34589826]
["bitfinex","BTCUSD",1754267033333,0.55160186,114480.0,114470.0,0.34272826]
["bitfinex","BTCUSD",1754267033544,0.55772656,114480.0,114470.0,0.4313611]
["bitfinex","BTCUSD",1754267033981,0.55772656,114480.0,114470.0,0.4345311]
["bitfinex","BTCUSD",1754267034418,0.00613125,114480.0,114470.0,0.4345311]
["bitfinex","BTCUSD",1754267035248,0.58813846,114490.0,114470.0,0.4345311]
["bitfinex","BTCUSD",1754267035459,0.00800983,114490.0,114480.0,0.26551962]
["bitfinex","BTCUSD",1754267035673,0.55861169,114490.0,114480.0,0.29955584]
["bitfinex","BTCUSD",1754267036078,0.55247773,114490.0,114480.0,0.29955584]
["bitfinex","BTCUSD",1754267036825,0.55347773,114490.0,114480.0,0.29955584]
["bitfinex","BTCUSD",1754267037249,0.55961689,114490.0,114480.0,0.29955584]
["bitfinex","BTCUSD",1754267037839,0.56780214,114490.0,114480.0,0.29955584]
["bitfinex","BTCUSD",1754267038257,0.56880214,114490.0,114480.0,0.29955584]
["bitfinex","BTCUSD",1754267038680,0.56780214,114490.0,114480.0,0.29955584]
["bitfinex","BTCUSD",1754267039078,0.56880214,114490.0,114480.0,0.29955584]
["bitfinex","BTCUSD",1754267039596,0.01720028,114490.0,114480.0,0.29955584]
["bitfinex","BTCUSD",1754267039821,0.01106112,114490.0,114480.0,0.29955584]
["bitfinex","BTCUSD",1754267040453,0.56266298,114490.0,114480.0,0.25897284]
["bitfinex","BTCUSD",1754267040663,0.56266298,114490.0,114480.0,0.08863284]
["bitfinex","BTCUSD",1754267040874,0.58125298,114490.0,114480.0,0.22275284]
["bitfinex","BTCUSD",1754267041087,0.58025298,114490.0,114480.0,0.22275284]
["bitfinex","BTCUSD",1754267041500,0.58025298,114490.0,114480.0,0.22375284]
["bitfinex","BTCUSD",1754267042121,0.57925298,114490.0,114480.0,0.22375284]
["bitfinex","BTCUSD",1754267042545,0.57925298,114490.0,114480.0,0.22575284]
["bitfinex","BTCUSD",1754267043132,0.56066298,114490.0,114480.0,0.25999284]
["bitfinex","BTCUSD",1754267043363,0.56066298,114490.0,114480.0,0.26197284]
["bitfinex","BTCUSD",1754267043571,0.56066298,114490.0,114480.0,0.12785284]
["bitfinex","BTCUSD",1754267043779,0.56066298,114490.0,114480.0,0.26201284]
["bitfinex","BTCUSD",1754267043984,0.56066298,114490.0,114480.0,0.43671584]
["bitfinex","BTCUSD",1754267044625,0.56066298,114490.0,114480.0,0.26201284]
["bitfinex","BTCUSD",1754267044834,0.56066298,114490.0,114480.0,0.12785284]
["bitfinex","BTCUSD",1754267045049,0.56066298,114490.0,114480.0,0.22896284]
["bitfinex","BTCUSD",1754267045262,0.00906112,114490.0,114480.0,0.40564584]
["bitfinex","BTCUSD",1754267045467,0.00906112,114490.0,114480.0,0.43671584]
["bitfinex","BTCUSD",1754267046883,0.00906112,114490.0,114480.0,0.45416486]
["bitfinex","BTCUSD",1754267047129,0.00906112,114490.0,114480.0,0.47916486]
["bitfinex","BTCUSD",1754267047240,0.00087587,114490.0,114480.0,0.47916486]
["bitfinex","BTCUSD",1754267048909,0.00087587,114490.0,114480.0,0.50416486]
["bitfinex","BTCUSD",1754267049347,0.00087587,114490.0,114480.0,1.1264787]
["bitfinex","BTCUSD",1754267050440,0.00087587,114490.0,114480.0,1.1254787]
["bitfinex","BTCUSD",1754267050916,0.00087587,114490.0,114480.0,1.1264787]
["bitfinex","BTCUSD",1754267051564,0.00087587,114490.0,114480.0,1.1299787]
["bitfinex","BTCUSD",1754267052606,0.00087587,114490.0,114480.0,0.58137684]
["bitfinex","BTCUSD",1754267052832,0.00087587,114490.0,114480.0,1.06226672]
["bitfinex","BTCUSD",1754267054534,0.00087587,114490.0,114480.0,1.7151787]
["bitfinex","BTCUSD",1754267054969,0.00087587,114490.0,114480.0,1.51030672]
["bitfinex","BTCUSD",1754267055188,0.00087587,114490.0,114480.0,0.84905584]
["bitfinex","BTCUSD",1754267055417,0.00087587,114490.0,114480.0,0.64313584]
["bitfinex","BTCUSD",1754267055627,0.00087587,114490.0,114480.0,0.52650486]
["bitfinex","BTCUSD",1754267055882,0.00087587,114490.0,114480.0,0.66058486]
["bitfinex","BTCUSD",1754267058696,0.00087587,114490.0,114480.0,0.69406584]
["bitfinex","BTCUSD",1754267058697,0.55247773,114490.0,114480.0,0.69406584]
["bitfinex","BTCUSD",1754267058936,0.56998773,114490.0,114480.0,0.09813284]
["bitfinex","BTCUSD",1754267059167,0.56998773,114490.0,114480.0,0.43863284]
["bitfinex","BTCUSD",1754267060062,0.56998773,114490.0,114480.0,0.22871284]
["bitfinex","BTCUSD",1754267062679,0.56998773,114490.0,114480.0,0.09463284]
["bitfinex","BTCUSD",1754267062887,0.56998773,114490.0,114480.0,0.22871284]
["bitfinex","BTCUSD",1754267064229,0.60038645,114490.0,114480.0,0.22871284]
["bitfinex","BTCUSD",1754267064474,0.60038645,114490.0,114480.0,0.09463284]
["bitfinex","BTCUSD",1754267064684,0.60038645,114490.0,114480.0,0.22871284]
["bitfinex","BTCUSD",1754267064891,0.56998773,114490.0,114480.0,0.22871284]
["bitfinex","BTCUSD",1754267065074,0.60036532,114490.0,114480.0,0.22871284]
["bitfinex","BTCUSD",1754267065708,0.56998773,114490.0,114480.0,0.22871284]
["bitfinex","BTCUSD",1754267067154,0.60065504,114490.0,114480.0,0.22871284]
["bitfinex","BTCUSD",1754267067599,0.56998773,114490.0,114480.0,0.22871284]
["bitfinex","BTCUSD",1754267068170,0.55247773,114490.0,114480.0,0.23192284]
["bitfinex","BTCUSD",1754267068427,0.00087587,114490.0,114480.0,0.45702486]
["bitfinex","BTCUSD",1754267068629,0.00087587,114490.0,114480.0,0.52773684]
["bitfinex","BTCUSD",1754267069092,0.00087587,114490.0,114480.0,0.55273684]
["bitfinex","BTCUSD",1754267069544,0.00087587,114490.0,114480.0,0.81593684]
["bitfinex","BTCUSD",1754267069833,0.00087587,114490.0,114480.0,0.96593684]
["bitfinex","BTCUSD",1754267071214,0.00087587,114490.0,114480.0,0.89522486]
["bitfinex","BTCUSD",1754267075610,0.00087587,114490.0,114480.0,0.68727486]
["bitfinex","BTCUSD",1754267075611,0.55247773,114490.0,114480.0,0.68727486]
["bitfinex","BTCUSD",1754267076066,0.55247773,114490.0,114480.0,0.71815486]
["bitfinex","BTCUSD",1754267076310,0.55247773,114490.0,114480.0,0.72022486]
["bitfinex","BTCUSD",1754267076512,0.00087587,114490.0,114480.0,0.72022486]
["bitfinex","BTCUSD",1754267081087,0.00087587,114490.0,114480.0,0.45702486]
["bitfinex","BTCUSD",1754267087338,0.55247773,114490.0,114480.0,0.32087486]
["bitfinex","BTCUSD",1754267087565,0.56888773,114490.0,114480.0,0.42086486]
["bitfinex","BTCUSD",1754267088020,0.56888773,114490.0,114480.0,0.09463284]
["bitfinex","BTCUSD",1754267088253,0.56888773,114490.0,114480.0,0.22871284]
["bitfinex","BTCUSD",1754267089321,0.01728587,114490.0,114480.0,0.22871284]
["bitfinex","BTCUSD",1754267089540,0.01728587,114490.0,114480.0,0.40341584]
["bitfinex","BTCUSD",1754267089541,0.56888773,114490.0,114480.0,0.40341584]
["bitfinex","BTCUSD",1754267089753,0.56888773,114490.0,114480.0,0.23192284]
["bitfinex","BTCUSD",1754267089754,0.55247773,114490.0,114480.0,0.23192284]
["bitfinex","BTCUSD",1754267089982,0.56888773,114490.0,114480.0,0.22871284]
["bitfinex","BTCUSD",1754267090198,0.56888773,114490.0,114480.0,0.09463284]
["bitfinex","BTCUSD",1754267090423,0.56888773,114490.0,114480.0,0.22871284]
["bitfinex","BTCUSD",1754267091722,0.01728587,114490.0,114480.0,0.22871284]
["bitfinex","BTCUSD",1754267091946,0.55247773,114490.0,114480.0,0.22871284]
["bitfinex","BTCUSD",1754267092166,0.55247773,114490.0,114480.0,0.26160284]
["bitfinex","BTCUSD",1754267092660,0.55247773,114490.0,114480.0,0.43630584]
["bitfinex","BTCUSD",1754267094438,0.55247773,114490.0,114480.0,0.26160284]
["bitfinex","BTCUSD",1754267098387,0.55247773,114490.0,114480.0,0.43630584]
["bitfinex","BTCUSD",1754267099308,0.55247773,114490.0,114480.0,0.43828584]
["bitfinex","BTCUSD",1754267099738,0.55247773,114490.0,114480.0,0.26358284]
["bitfinex","BTCUSD",1754267100452,0.55247773,114490.0,114480.0,0.26160284]
["bitfinex","BTCUSD",1754267100915,0.90888773,114490.0,114480.0,0.09463284]
["bitfinex","BTCUSD",1754267101149,1.46048959,114490.0,114480.0,0.22871284]
["bitfinex","BTCUSD",1754267101587,0.90888773,114490.0,114480.0,0.22871284]
["bitfinex","BTCUSD",1754267102253,0.90888773,114490.0,114480.0,0.22571284]
["bitfinex","BTCUSD",1754267102254,0.35728587,114490.0,114480.0,0.22571284]
["bitfinex","BTCUSD",1754267102472,0.89247773,114490.0,114480.0,0.22892284]
["bitfinex","BTCUSD",1754267102678,0.89247773,114490.0,114480.0,0.26060284]
["bitfinex","BTCUSD",1754267103777,0.89247773,114490.0,114480.0,0.25760284]
["bitfinex","BTCUSD",1754267104213,0.89247773,114490.0,114480.0,0.25960284]
["bitfinex","BTCUSD",1754267104869,0.89247773,114490.0,114480.0,0.22671284]
["bitfinex","BTCUSD",1754267106889,0.89247773,114490.0,114480.0,0.22992284]
["bitfinex","BTCUSD",1754267107319,0.89247773,114490.0,114480.0,0.25960284]
["bitfinex","BTCUSD",1754267107747,0.89247773,114490.0,114480.0,0.26158284]
["bitfinex","BTCUSD",1754267108736,0.55160186,114490.0,114480.0,0.26158284]
["bitfinex","BTCUSD",1754267108980,0.55160186,114490.0,114480.0,0.22992284]
["bitfinex","BTCUSD",1754267109214,0.56801186,114490.0,114480.0,0.22671284]
["bitfinex","BTCUSD",1754267111229,0.56801186,114490.0,114480.0,0.09263284]
["bitfinex","BTCUSD",1754267111470,0.56801186,114490.0,114480.0,0.22675284]
["bitfinex","BTCUSD",1754267113918,0.01641,114490.0,114480.0,0.22675284]
["bitfinex","BTCUSD",1754267114130,0.56801186,114490.0,114480.0,0.22675284]
["bitfinex","BTCUSD",1754267116140,0.55160186,114490.0,114480.0,0.26326284]
["bitfinex","BTCUSD",1754267117429,0.01768,114500.0,114480.0,0.26326284]
["bitfinex","BTCUSD",1754267117636,0.55160186,114490.0,114480.0,0.26326284]
["bitfinex","BTCUSD",1754267118913,0.55160186,114490.0,114480.0,0.26126284]
["bitfinex","BTCUSD",1754267119335,0.55160186,114490.0,114480.0,0.26226284]
["bitfinex","BTCUSD",1754267119792,0.55160186,114490.0,114480.0,0.26126284]
["bitfinex","BTCUSD",1754267120220,0.55160186,114490.0,114480.0,0.26326284]
["bitfinex","BTCUSD",1754267120437,0.0005427,114500.0,114480.0,0.26326284]
["bitfinex","BTCUSD",1754267120650,0.55160186,114490.0,114480.0,0.22875284]
["bitfinex","BTCUSD",1754267121290,0.55160186,114490.0,114480.0,0.26326284]
["bitfinex","BTCUSD",1754267121900,0.55160186,114490.0,114480.0,0.26126284]
["bitfinex","BTCUSD",1754267122097,0.0005427,114500.0,114480.0,0.26126284]
["bitfinex","BTCUSD",1754267122342,0.55160186,114490.0,114480.0,0.22675284]
["bitfinex","BTCUSD",1754267122491,0.55160186,114490.0,114480.0,0.22775284]
["bitfinex","BTCUSD",1754267123095,0.55160186,114490.0,114480.0,0.25926284]
["bitfinex","BTCUSD",1754267123518,0.55160186,114490.0,114480.0,0.26226284]
["bitfinex","BTCUSD",1754267123962,0.55160186,114490.0,114480.0,0.26126284]
["bitfinex","BTCUSD",1754267124531,0.55160186,114490.0,114480.0,0.22785284]
["bitfinex","BTCUSD",1754267125178,0.55160186,114490.0,114480.0,0.25926284]
["bitfinex","BTCUSD",1754267125820,1.12048372,114490.0,114480.0,0.09063284]
["bitfinex","BTCUSD",1754267126037,1.12048372,114490.0,114480.0,0.1364]
["bitfinex","BTCUSD",1754267126255,0.56888186,114490.0,114480.0,0.1384]
["bitfinex","BTCUSD",1754267127473,1.12048372,114490.0,114480.0,0.1384]
["bitfinex","BTCUSD",1754267127701,0.56888186,114490.0,114480.0,0.1384]
["bitfinex","BTCUSD",1754267127833,0.90888186,114490.0,114480.0,0.1384]
["bitfinex","BTCUSD",1754267129291,0.34,114490.0,114480.0,0.1415]
["bitfinex","BTCUSD",1754267129652,0.89160186,114490.0,114480.0,0.15391]
["bitfinex","BTCUSD",1754267129879,0.89160186,114490.0,114480.0,0.15491]
["bitfinex","BTCUSD",1754267130095,0.89160186,114490.0,114480.0,0.15591]
["bitfinex","BTCUSD",1754267130509,0.90888186,114490.0,114480.0,0.1245]
["bitfinex","BTCUSD",1754267130724,0.90888186,114490.0,114480.0,0.1214]
["bitfinex","BTCUSD",1754267131764,0.89160186,114490.0,114480.0,0.15591]
["bitfinex","BTCUSD",1754267131925,0.89160186,114490.0,114480.0,0.15791]
["bitfinex","BTCUSD",1754267132552,0.89160186,114490.0,114480.0,0.24654284]
["bitfinex","BTCUSD",1754267132553,0.34,114490.0,114480.0,0.24654284]
["bitfinex","BTCUSD",1754267132724,0.89160186,114490.0,114480.0,0.24654284]
["bitfinex","BTCUSD",1754267134411,0.34,114490.0,114480.0,0.24654284]
["bitfinex","BTCUSD",1754267134638,0.89160186,114490.0,114480.0,0.24654284]
["bitfinex","BTCUSD",1754267135472,0.89160186,114490.0,114480.0,0.23954284]
["bitfinex","BTCUSD",1754267135688,0.89160186,114490.0,114480.0,0.20813284]
["bitfinex","BTCUSD",1754267137617,0.91011186,114490.0,114480.0,0.20503284]
["bitfinex","BTCUSD",1754267137822,1.46171372,114490.0,114480.0,0.20503284]
["bitfinex","BTCUSD",1754267138027,1.46171372,114490.0,114480.0,0.13672]
["bitfinex","BTCUSD",1754267139217,1.46171372,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1754267139425,1.46171372,114490.0,114480.0,0.13668]
["bitfinex","BTCUSD",1754267139646,1.55055128,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1754267139860,4.77300572,114490.0,114480.0,0.13668]
["bitfinex","BTCUSD",1754267140075,4.94769346,114490.0,114480.0,0.13668]
["bitfinex","BTCUSD",1754267140288,5.0363263,114490.0,114480.0,0.13668]
["bitfinex","BTCUSD",1754267140717,4.77300572,114490.0,114480.0,0.13668]
["bitfinex","BTCUSD",1754267140933,4.77300572,114490.0,114480.0,0.13568]
["bitfinex","BTCUSD",1754267141367,4.77600572,114490.0,114480.0,0.13568]
["bitfinex","BTCUSD",1754267141577,4.77600572,114490.0,114480.0,0.13468]
["bitfinex","BTCUSD",1754267142021,4.77600572,114490.0,114460.0,0.03451]
["bitfinex","BTCUSD",1754267142022,0.34,114480.0,114460.0,0.03451]
["bitfinex","BTCUSD",1754267142253,0.89160186,114480.0,114470.0,0.13468]
["bitfinex","BTCUSD",1754267142495,0.89160186,114480.0,114470.0,0.13787]
["bitfinex","BTCUSD",1754267143134,0.90992186,114480.0,114470.0,0.13468]
["bitfinex","BTCUSD",1754267143581,1.46152372,114480.0,114470.0,0.13468]
["bitfinex","BTCUSD",1754267144851,1.44420372,114480.0,114470.0,0.00319]
["bitfinex","BTCUSD",1754267145113,1.44420372,114480.0,114470.0,0.13787]
["bitfinex","BTCUSD",1754267145323,1.44620372,114480.0,114470.0,0.13787]
["bitfinex","BTCUSD",1754267145752,1.44420372,114480.0,114470.0,0.13787]
["bitfinex","BTCUSD",1754267145978,1.47247072,114480.0,114470.0,0.1685]
["bitfinex","BTCUSD",1754267147306,1.47247072,114480.0,114470.0,0.17058]
["bitfinex","BTCUSD",1754267148626,1.47247072,114480.0,114470.0,0.1685]
["bitfinex","BTCUSD",1754267148838,1.47247072,114480.0,114470.0,0.13787]
["bitfinex","BTCUSD",1754267149057,1.49079072,114480.0,114470.0,0.13787]
["bitfinex","BTCUSD",1754267150605,1.47247072,114480.0,114470.0,0.1685]
["bitfinex","BTCUSD",1754267150824,1.47247072,114480.0,114470.0,0.17058]
["bitfinex","BTCUSD",1754267153603,0.92086886,114480.0,114470.0,0.17058]
["bitfinex","BTCUSD",1754267153821,1.47247072,114480.0,114470.0,0.17058]
["bitfinex","BTCUSD",1754267155279,1.47247072,114480.0,114470.0,0.1685]
["bitfinex","BTCUSD",1754267155462,1.49023072,114480.0,114470.0,0.13468]
["bitfinex","BTCUSD",1754267156012,1.47247072,114480.0,114470.0,0.13787]
["bitfinex","BTCUSD",1754267156485,1.47247072,114480.0,114470.0,0.1685]
["bitfinex","BTCUSD",1754267158581,1.47247072,114480.0,114470.0,0.17058]
["bitfinex","BTCUSD",1754267164162,1.47247072,114480.0,114470.0,0.1685]
["bitfinex","BTCUSD",1754267165169,1.47247072,114480.0,114470.0,0.13787]
["bitfinex","BTCUSD",1754267165377,1.49023072,114480.0,114470.0,0.13468]
["bitfinex","BTCUSD",1754267165988,1.49023072,114480.0,114450.0,0.03382]
["bitfinex","BTCUSD",1754267166173,0.01776,114470.0,114460.0,0.13444]
["bitfinex","BTCUSD",1754267166336,0.34,114460.0,114450.0,0.03382]
["bitfinex","BTCUSD",1754267166556,0.89160186,114460.0,114450.0,0.1683]
["bitfinex","BTCUSD",1754267166984,0.89160186,114460.0,114450.0,0.13767]
["bitfinex","BTCUSD",1754267167426,0.89160186,114460.0,114450.0,0.13448]
["bitfinex","BTCUSD",1754267167634,0.89160186,114460.0,114450.0,0.13495587]
["bitfinex","BTCUSD",1754267168054,0.89160186,114460.0,114450.0,0.13814587]
["bitfinex","BTCUSD",1754267168259,0.89160186,114460.0,114450.0,0.16877587]
["bitfinex","BTCUSD",1754267168758,0.89160186,114460.0,114450.0,0.17077587]
["bitfinex","BTCUSD",1754267169228,0.91456401,114460.0,114450.0,0.17077587]
["bitfinex","BTCUSD",1754267169434,0.91456401,114460.0,114450.0,0.17285587]
["bitfinex","BTCUSD",1754267170524,0.94083301,114460.0,114450.0,0.17285587]
["bitfinex","BTCUSD",1754267170732,0.94083301,114460.0,114450.0,0.26148871]
["bitfinex","BTCUSD",1754267170935,0.91456401,114460.0,114450.0,0.26148871]
["bitfinex","BTCUSD",1754267177346,0.02296215,114460.0,114450.0,0.26148871]
["bitfinex","BTCUSD",1754267177553,0.57456401,114460.0,114450.0,0.26148871]
["bitfinex","BTCUSD",1754267177753,0.55160186,114460.0,114450.0,0.26148871]
["bitfinex","BTCUSD",1754267181517,0.57394512,114460.0,114450.0,0.26148871]
["bitfinex","BTCUSD",1754267182374,0.57394512,114460.0,114450.0,0.22558871]
["bitfinex","BTCUSD",1754267182597,0.58619512,114460.0,114450.0,0.22558871]
["bitfinex","BTCUSD",1754267182812,0.58619512,114460.0,114450.0,0.13695587]
["bitfinex","BTCUSD",1754267183695,0.57394512,114460.0,114450.0,0.13695587]
["bitfinex","BTCUSD",1754267183931,0.57394512,114460.0,114450.0,0.16897587]
["bitfinex","BTCUSD",1754267184633,0.57394512,114460.0,114450.0,0.25976871]
["bitfinex","BTCUSD",1754267184854,0.34,114460.0,114450.0,0.25964871]
["bitfinex","BTCUSD",1754267187774,0.89160186,114460.0,114450.0,0.25964871]
["bitfinex","BTCUSD",1754267188205,0.34,114460.0,114450.0,0.25964871]
["bitfinex","BTCUSD",1754267190851,0.89160186,114460.0,114450.0,0.25964871]
["bitfinex","BTCUSD",1754267194462,0.89160186,114460.0,114450.0,0.25748871]
["bitfinex","BTCUSD",1754267195623,0.89160186,114460.0,114450.0,0.09110871]
["bitfinex","BTCUSD",1754267195842,0.90385186,114460.0,114450.0,0.22534871]
["bitfinex","BTCUSD",1754267199928,0.35225,114460.0,114450.0,0.22534871]
["bitfinex","BTCUSD",1754267200138,0.90385186,114460.0,114450.0,0.22534871]
["bitfinex","BTCUSD",1754267200434,0.89160186,114460.0,114450.0,0.25736871]
["bitfinex","BTCUSD",1754267203538,0.04906738,114470.0,114450.0,0.25948871]
["bitfinex","BTCUSD",1754267203764,0.04906738,114470.0,114460.0,0.12168284]
["bitfinex","BTCUSD",1754267203983,0.02279938,114470.0,114460.0,0.12380284]
["bitfinex","BTCUSD",1754267204202,0.57786586,114480.0,114460.0,0.12380284]
["bitfinex","BTCUSD",1754267204444,0.366264,114480.0,114470.0,0.16729]
["bitfinex","BTCUSD",1754267204655,0.91786586,114480.0,114470.0,0.16729]
["bitfinex","BTCUSD",1754267205058,0.91786586,114480.0,114470.0,0.16629]
["bitfinex","BTCUSD",1754267205658,0.92086586,114480.0,114470.0,0.16629]
["bitfinex","BTCUSD",1754267206864,0.94344623,114480.0,114470.0,0.25704284]
["bitfinex","BTCUSD",1754267207094,0.39184437,114480.0,114470.0,0.25704284]
["bitfinex","BTCUSD",1754267208063,0.36558037,114480.0,114470.0,0.25704284]
["bitfinex","BTCUSD",1754267209118,0.36558037,114480.0,114470.0,0.4317611]
["bitfinex","BTCUSD",1754267209974,0.91718223,114480.0,114470.0,0.25704284]
["bitfinex","BTCUSD",1754267213576,0.91718223,114480.0,114470.0,0.4317611]
["bitfinex","BTCUSD",1754267213772,0.343,114480.0,114470.0,0.4317611]
["bitfinex","BTCUSD",1754267213978,0.55460186,114480.0,114470.0,0.4317611]
["bitfinex","BTCUSD",1754267214415,0.003,114480.0,114470.0,0.4317611]
["bitfinex","BTCUSD",1754267215481,0.57179663,114490.0,114470.0,0.4317611]
["bitfinex","BTCUSD",1754267215703,0.57179663,114490.0,114480.0,0.12168284]
["bitfinex","BTCUSD",1754267215906,0.57179663,114490.0,114480.0,0.12380284]
["bitfinex","BTCUSD",1754267216315,0.91179663,114490.0,114480.0,0.12380284]
["bitfinex","BTCUSD",1754267217710,1.73968356,114500.0,114480.0,0.12480284]
["bitfinex","BTCUSD",1754267217915,0.34,114490.0,114480.0,0.09175284]
["bitfinex","BTCUSD",1754267218134,0.34,114490.0,114480.0,0.22595284]
["bitfinex","BTCUSD",1754267218334,0.34,114490.0,114480.0,0.22695284]
["bitfinex","BTCUSD",1754267218526,0.34,114490.0,114480.0,0.25800284]
["bitfinex","BTCUSD",1754267220164,0.34,114490.0,114480.0,0.25900284]
["bitfinex","BTCUSD",1754267221233,0.89160186,114490.0,114480.0,0.26000284]
["bitfinex","BTCUSD",1754267223549,0.55160186,114490.0,114480.0,0.26000284]
["bitfinex","BTCUSD",1754267224481,0.89160186,114490.0,114480.0,0.26000284]
["bitfinex","BTCUSD",1754267225594,0.34,114490.0,114480.0,0.43470584]
["bitfinex","BTCUSD",1754267226014,0.34,114490.0,114480.0,0.45215486]
["bitfinex","BTCUSD",1754267226219,1.71342356,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1754267226426,1.71342356,114500.0,114490.0,0.26544058]
["bitfinex","BTCUSD",1754267226639,2.05342356,114500.0,114490.0,0.29849058]
["bitfinex","BTCUSD",1754267227278,2.05342356,114500.0,114490.0,0.3159396]
["bitfinex","BTCUSD",1754267227487,2.05350666,114500.0,114490.0,0.3159396]
["bitfinex","BTCUSD",1754267227894,1.71350666,114500.0,114490.0,0.3159396]
["bitfinex","BTCUSD",1754267229471,1.71350666,114500.0,114490.0,0.3209396]
["bitfinex","BTCUSD",1754267233134,1.71350666,114500.0,114490.0,0.14625186]
["bitfinex","BTCUSD",1754267233413,1.71350666,114500.0,114490.0,0.28041186]
["bitfinex","BTCUSD",1754267234485,1.71350666,114500.0,114490.0,0.4550996]
["bitfinex","BTCUSD",1754267238157,2.26510852,114500.0,114490.0,0.12880284]
["bitfinex","BTCUSD",1754267238362,2.26510852,114500.0,114490.0,0.23097284]
["bitfinex","BTCUSD",1754267239545,1.71350666,114500.0,114490.0,0.26147284]
["bitfinex","BTCUSD",1754267243654,2.27695852,114500.0,114490.0,0.22779284]
["bitfinex","BTCUSD",1754267244527,1.71350666,114500.0,114490.0,0.22779284]
["bitfinex","BTCUSD",1754267244780,1.71350666,114500.0,114490.0,0.26142284]
["bitfinex","BTCUSD",1754267245023,1.71350666,114500.0,114490.0,0.43809058]
["bitfinex","BTCUSD",1754267246830,1.70476028,114500.0,114490.0,0.43809058]
["bitfinex","BTCUSD",1754267247230,1.6960139,114500.0,114490.0,0.43809058]
["bitfinex","BTCUSD",1754267247652,1.68726752,114500.0,114490.0,0.43809058]
["bitfinex","BTCUSD",1754267248009,1.67852114,114500.0,114490.0,0.43809058]
["bitfinex","BTCUSD",1754267248406,1.66977476,114500.0,114490.0,0.43809058]
["bitfinex","BTCUSD",1754267249049,1.66102838,114500.0,114490.0,0.43809058]
["bitfinex","BTCUSD",1754267249460,1.652282,114500.0,114490.0,0.43809058]
["bitfinex","BTCUSD",1754267249892,1.55784906,114500.0,114490.0,0.43809058]
["bitfinex","BTCUSD",1754267250310,1.54910268,114500.0,114490.0,0.43809058]
["bitfinex","BTCUSD",1754267250729,1.5403563,114500.0,114490.0,0.43809058]
["bitfinex","BTCUSD",1754267250957,1.5403563,114500.0,114490.0,1.25285344]
["bitfinex","BTCUSD",1754267250958,1.50583212,114500.0,114490.0,1.25285344]
["bitfinex","BTCUSD",1754267251174,1.49708574,114500.0,114490.0,1.27785344]
["bitfinex","BTCUSD",1754267251609,1.45772701,114500.0,114490.0,1.30410244]
["bitfinex","BTCUSD",1754267252031,1.44898209,114500.0,114490.0,1.30410244]
["bitfinex","BTCUSD",1754267252257,1.41837487,114500.0,114490.0,1.30110244]
["bitfinex","BTCUSD",1754267252533,1.40962995,114500.0,114490.0,1.30110244]
["bitfinex","BTCUSD",1754267252735,1.38737617,114500.0,114490.0,1.30710244]
["bitfinex","BTCUSD",1754267252944,1.35676895,114500.0,114490.0,1.30710244]
["bitfinex","BTCUSD",1754267253093,1.34802403,114500.0,114490.0,1.30710244]
["bitfinex","BTCUSD",1754267253698,1.30867189,114500.0,114490.0,1.30710244]
["bitfinex","BTCUSD",1754267254096,1.29992697,114500.0,114490.0,1.30510244]
["bitfinex","BTCUSD",1754267254306,1.26931975,114500.0,114490.0,1.30610244]
["bitfinex","BTCUSD",1754267254514,1.26057483,114500.0,114490.0,1.30610244]
["bitfinex","BTCUSD",1754267254941,1.22122269,114500.0,114490.0,1.30510244]
["bitfinex","BTCUSD",1754267255364,1.21247777,114500.0,114490.0,1.23739046]
["bitfinex","BTCUSD",1754267255776,1.17312563,114500.0,114490.0,1.50059046]
["bitfinex","BTCUSD",1754267256244,1.16438071,114500.0,114490.0,1.50059046]
["bitfinex","BTCUSD",1754267256646,1.15563579,114500.0,114490.0,1.50059046]
["bitfinex","BTCUSD",1754267257068,1.14689087,114500.0,114490.0,1.50059046]
["bitfinex","BTCUSD",1754267257438,1.13814595,114500.0,114490.0,1.50059046]
["bitfinex","BTCUSD",1754267257874,1.12940211,114500.0,114490.0,1.50059046]
["bitfinex","BTCUSD",1754267258422,1.12065827,114500.0,114490.0,1.50059046]
["bitfinex","BTCUSD",1754267258863,1.11191443,114500.0,114490.0,1.50059046]
["bitfinex","BTCUSD",1754267259283,1.10317059,114500.0,114490.0,1.50059046]
["bitfinex","BTCUSD",1754267259705,1.09442675,114500.0,114490.0,1.50059046]
["bitfinex","BTCUSD",1754267260176,1.08568291,114500.0,114490.0,1.50059046]
["bitfinex","BTCUSD",1754267260596,1.07693907,114500.0,114490.0,1.50059046]
["bitfinex","BTCUSD",1754267261013,1.06819523,114500.0,114490.0,1.50059046]
["bitfinex","BTCUSD",1754267261427,1.05945139,114500.0,114490.0,1.50059046]
["bitfinex","BTCUSD",1754267261870,1.05070755,114500.0,114490.0,1.50059046]
["bitfinex","BTCUSD",1754267262308,1.04196371,114500.0,114490.0,1.50059046]
["bitfinex","BTCUSD",1754267262535,1.04196371,114500.0,114490.0,1.84059046]
["bitfinex","BTCUSD",1754267262741,1.03321987,114500.0,114490.0,1.84059046]
["bitfinex","BTCUSD",1754267263167,1.02447603,114500.0,114490.0,1.84059046]
["bitfinex","BTCUSD",1754267263512,1.01573219,114500.0,114490.0,1.84059046]
["bitfinex","BTCUSD",1754267264040,1.00698835,114500.0,114490.0,1.84059046]
["bitfinex","BTCUSD",1754267264235,0.99824451,114500.0,114490.0,1.84059046]
["bitfinex","BTCUSD",1754267264689,0.9895002,114500.0,114490.0,1.84059046]
["bitfinex","BTCUSD",1754267265338,0.98075589,114500.0,114490.0,1.84059046]
["bitfinex","BTCUSD",1754267265726,0.97201158,114500.0,114490.0,1.84059046]
["bitfinex","BTCUSD",1754267266064,0.96326727,114500.0,114490.0,1.84059046]
["bitfinex","BTCUSD",1754267266472,0.95452296,114500.0,114490.0,1.84059046]
["bitfinex","BTCUSD",1754267266905,0.94577865,114500.0,114490.0,1.84059046]
["bitfinex","BTCUSD",1754267267308,0.93703434,114500.0,114490.0,1.84059046]
["bitfinex","BTCUSD",1754267267846,0.92829003,114500.0,114490.0,1.84059046]
["bitfinex","BTCUSD",1754267268286,0.91954572,114500.0,114490.0,2.05047046]
["bitfinex","BTCUSD",1754267268714,0.91080141,114500.0,114490.0,2.05047046]
["bitfinex","BTCUSD",1754267269103,0.9020571,114500.0,114490.0,2.05047046]
["bitfinex","BTCUSD",1754267269358,0.89264888,114500.0,114490.0,2.05047046]
["bitfinex","BTCUSD",1754267269584,0.88390457,114500.0,114490.0,2.05047046]
["bitfinex","BTCUSD",1754267270045,0.87516026,114500.0,114490.0,2.05047046]
["bitfinex","BTCUSD",1754267270266,0.86641595,114500.0,114490.0,2.05047046]
["bitfinex","BTCUSD",1754267270700,0.85767164,114500.0,114490.0,2.05047046]
["bitfinex","BTCUSD",1754267271197,0.84892733,114500.0,114490.0,2.05047046]
["bitfinex","BTCUSD",1754267271408,0.84053621,114500.0,114490.0,2.05047046]
["bitfinex","BTCUSD",1754267271624,0.8317919,114500.0,114490.0,2.05047046]
["bitfinex","BTCUSD",1754267272093,0.82263796,114500.0,114490.0,2.05047046]
["bitfinex","BTCUSD",1754267272306,0.78134664,114500.0,114490.0,2.05047046]
["bitfinex","BTCUSD",1754267272805,0.33652161,114500.0,114490.0,2.14254046]
["bitfinex","BTCUSD",1754267273012,0.10824935,114500.0,114490.0,2.14254046]
["bitfinex","BTCUSD",1754267273222,0.0004,114510.0,114500.0,0.2421215]
["bitfinex","BTCUSD",1754267273431,0.00044753,114510.0,114500.0,1.2816462]
["bitfinex","BTCUSD",1754267273634,0.0004,114520.0,114510.0,0.34965723]
["bitfinex","BTCUSD",1754267273844,0.0004,114520.0,114510.0,1.40663095]
["bitfinex","BTCUSD",1754267274035,0.0004,114520.0,114510.0,1.44286095]
["bitfinex","BTCUSD",1754267274246,0.0004,114520.0,114510.0,1.46786095]
["bitfinex","BTCUSD",1754267275129,0.0004,114530.0,114520.0,0.19964198]
["bitfinex","BTCUSD",1754267275330,0.0004,114530.0,114520.0,0.97596668]
["bitfinex","BTCUSD",1754267275549,0.0004,114530.0,114520.0,1.0546457]
["bitfinex","BTCUSD",1754267276788,0.0004,114530.0,114520.0,1.60624756]
["bitfinex","BTCUSD",1754267277051,0.0004,114540.0,114530.0,0.91867761]
["bitfinex","BTCUSD",1754267277261,0.0004,114540.0,114530.0,1.14340045]
["bitfinex","BTCUSD",1754267277469,0.0004,114540.0,114530.0,1.17963045]
["bitfinex","BTCUSD",1754267278179,0.0004,114540.0,114530.0,1.44283045]
["bitfinex","BTCUSD",1754267279666,0.0004,114540.0,114530.0,0.89122859]
["bitfinex","BTCUSD",1754267279869,0.0004,114540.0,114530.0,1.44383045]
["bitfinex","BTCUSD",1754267280290,0.0004,114540.0,114530.0,1.47025704]
["bitfinex","BTCUSD",1754267281347,0.0004,114540.0,114530.0,1.48806754]
["bitfinex","BTCUSD",1754267282378,0.0004,114540.0,114530.0,1.51267754]
["bitfinex","BTCUSD",1754267283039,0.0004,114540.0,114530.0,1.37863754]
["bitfinex","BTCUSD",1754267283261,0.0004,114540.0,114530.0,1.51263754]
["bitfinex","BTCUSD",1754267285951,0.0004,114540.0,114530.0,0.96103568]
["bitfinex","BTCUSD",1754267286156,0.0004,114540.0,114530.0,1.51263754]
["bitfinex","BTCUSD",1754267289479,0.0004,114540.0,114530.0,0.96103568]
["bitfinex","BTCUSD",1754267289707,0.0004,114540.0,114530.0,1.51263754]
["bitfinex","BTCUSD",1754267289916,0.0004,114540.0,114530.0,1.37863754]
["bitfinex","BTCUSD",1754267290130,0.34109187,114560.0,114550.0,0.01744902]
["bitfinex","BTCUSD",1754267290346,0.34123455,114560.0,114550.0,0.44988186]
["bitfinex","BTCUSD",1754267291117,0.34123455,114560.0,114550.0,0.6244781]
["bitfinex","BTCUSD",1754267292230,0.00158268,114560.0,114550.0,0.6244781]
["bitfinex","BTCUSD",1754267293794,0.00014268,114560.0,114550.0,0.6244781]
["bitfinex","BTCUSD",1754267296783,0.00014268,114560.0,114550.0,0.44988186]
["bitfinex","BTCUSD",1754267296991,0.55318454,114560.0,114550.0,0.43239284]
["bitfinex","BTCUSD",1754267297373,0.55318454,114560.0,114550.0,0.6658681]
["bitfinex","BTCUSD",1754267297374,0.00014268,114560.0,114550.0,0.6658681]
["bitfinex","BTCUSD",1754267297585,0.55318454,114560.0,114550.0,0.08863284]
["bitfinex","BTCUSD",1754267297798,1.4447864,114560.0,114550.0,0.08863284]
["bitfinex","BTCUSD",1754267298057,1.4447864,114560.0,114550.0,0.22259284]
["bitfinex","BTCUSD",1754267298261,0.89318454,114560.0,114550.0,0.22259284]
["bitfinex","BTCUSD",1754267298467,1.4447864,114560.0,114550.0,0.22259284]
["bitfinex","BTCUSD",1754267298853,0.89318454,114560.0,114550.0,0.22259284]
["bitfinex","BTCUSD",1754267299306,0.34158268,114560.0,114550.0,0.08863284]
["bitfinex","BTCUSD",1754267299521,0.34158268,114560.0,114550.0,0.22259284]
["bitfinex","BTCUSD",1754267299522,0.36782768,114560.0,114550.0,0.22259284]
["bitfinex","BTCUSD",1754267299732,0.34014268,114560.0,114550.0,0.25881284]
["bitfinex","BTCUSD",1754267299944,0.34014268,114560.0,114550.0,0.43340908]
["bitfinex","BTCUSD",1754267300163,0.34014268,114560.0,114550.0,0.43658908]
["bitfinex","BTCUSD",1754267300364,0.34014268,114560.0,114550.0,0.26199284]
["bitfinex","BTCUSD",1754267300789,0.34014268,114560.0,114550.0,0.43658908]
["bitfinex","BTCUSD",1754267302735,0.00014268,114560.0,114550.0,0.4560681]
["bitfinex","BTCUSD",1754267308219,0.00014268,114560.0,114550.0,0.6659081]
["bitfinex","BTCUSD",1754267315283,0.00014268,114560.0,114550.0,0.44988186]
["bitfinex","BTCUSD",1754267315532,1.4447864,114560.0,114550.0,0.43243284]
["bitfinex","BTCUSD",1754267315990,0.89318454,114560.0,114550.0,0.43243284]
["bitfinex","BTCUSD",1754267316625,1.4447864,114560.0,114550.0,0.29847284]
["bitfinex","BTCUSD",1754267316831,1.4447864,114560.0,114550.0,0.43331284]
["bitfinex","BTCUSD",1754267317046,1.4447864,114560.0,114550.0,0.29847284]
["bitfinex","BTCUSD",1754267317260,1.4447864,114560.0,114550.0,0.43331284]
["bitfinex","BTCUSD",1754267319962,0.34014268,114560.0,114550.0,0.47474284]
["bitfinex","BTCUSD",1754267320391,0.89174454,114560.0,114550.0,0.47474284]
["bitfinex","BTCUSD",1754267321461,0.34014268,114560.0,114550.0,0.47474284]
["bitfinex","BTCUSD",1754267321674,0.89174454,114560.0,114550.0,0.47474284]
["bitfinex","BTCUSD",1754267321888,0.34014268,114560.0,114550.0,0.47474284]
["bitfinex","BTCUSD",1754267322110,0.89174454,114560.0,114550.0,0.47474284]
["bitfinex","BTCUSD",1754267324755,0.89174454,114560.0,114550.0,0.6667881]
["bitfinex","BTCUSD",1754267325612,0.34014268,114560.0,114550.0,0.6667881]
["bitfinex","BTCUSD",1754267334097,0.34014268,114560.0,114550.0,0.4905181]
["bitfinex","BTCUSD",1754267334312,0.89174454,114560.0,114550.0,0.43343284]
["bitfinex","BTCUSD",1754267334739,0.89174454,114560.0,114550.0,0.47087284]
["bitfinex","BTCUSD",1754267335663,0.34014268,114560.0,114550.0,0.48828186]
["bitfinex","BTCUSD",1754267335873,0.89174454,114560.0,114550.0,0.49133186]
["bitfinex","BTCUSD",1754267338064,0.34014268,114560.0,114550.0,0.49133186]
["bitfinex","BTCUSD",1754267338264,0.89174454,114560.0,114550.0,0.49133186]
["bitfinex","BTCUSD",1754267338932,0.89174454,114560.0,114550.0,0.49347186]
["bitfinex","BTCUSD",1754267341121,0.34014268,114560.0,114550.0,0.6680681]
["bitfinex","BTCUSD",1754267342888,0.34014268,114560.0,114550.0,1.31538194]
["bitfinex","BTCUSD",1754267342889,0.00014268,114560.0,114550.0,1.31538194]
["bitfinex","BTCUSD",1754267343126,0.00014268,114560.0,114550.0,1.29038194]
["bitfinex","BTCUSD",1754267343334,0.00014268,114560.0,114550.0,1.31661694]
["bitfinex","BTCUSD",1754267344401,0.00014268,114560.0,114550.0,1.57981694]
["bitfinex","BTCUSD",1754267344612,0.00014268,114560.0,114550.0,1.58081694]
["bitfinex","BTCUSD",1754267344823,0.00014268,114560.0,114550.0,1.58181694]
["bitfinex","BTCUSD",1754267345221,0.00014268,114560.0,114550.0,1.58081694]
["bitfinex","BTCUSD",1754267345568,0.00014268,114560.0,114550.0,1.58381694]
["bitfinex","BTCUSD",1754267350136,0.00014268,114560.0,114550.0,0.9615031]
["bitfinex","BTCUSD",1754267350341,0.00014268,114560.0,114550.0,1.51310496]
["bitfinex","BTCUSD",1754267350546,0.00014268,114560.0,114550.0,0.9615031]
["bitfinex","BTCUSD",1754267350767,0.00014268,114560.0,114550.0,1.51310496]
["bitfinex","BTCUSD",1754267352352,0.00014268,114560.0,114550.0,0.9865031]
["bitfinex","BTCUSD",1754267352555,0.00014268,114560.0,114550.0,1.56310496]
["bitfinex","BTCUSD",1754267354113,0.00014268,114560.0,114550.0,1.0115031]
["bitfinex","BTCUSD",1754267354358,0.00014268,114560.0,114550.0,1.56310496]
["bitfinex","BTCUSD",1754267356684,0.00014268,114560.0,114550.0,1.53810496]
["bitfinex","BTCUSD",1754267359749,0.00014268,114560.0,114550.0,0.9865031]
["bitfinex","BTCUSD",1754267359959,0.00014268,114560.0,114550.0,1.53810496]
["bitfinex","BTCUSD",1754267364678,0.00014268,114560.0,114550.0,0.9865031]
["bitfinex","BTCUSD",1754267364892,0.00014268,114560.0,114550.0,1.0785731]
["bitfinex","BTCUSD",1754267365113,0.00014268,114560.0,114550.0,0.8515831]
["bitfinex","BTCUSD",1754267365331,0.55160186,114580.0,114560.0,0.35075907]
["bitfinex","BTCUSD",1754267365543,0.55160186,114580.0,114570.0,0.22351284]
["bitfinex","BTCUSD",1754267366207,0.55160186,114580.0,114570.0,0.3980786]
["bitfinex","BTCUSD",1754267367482,0.55160186,114590.0,114580.0,0.01744902]
["bitfinex","BTCUSD",1754267367688,0.55160186,114590.0,114580.0,0.24096186]
["bitfinex","BTCUSD",1754267368094,0.00054263,114600.0,114580.0,0.24096186]
["bitfinex","BTCUSD",1754267368304,0.00054263,114600.0,114590.0,0.22351284]
["bitfinex","BTCUSD",1754267368511,0.89214449,114600.0,114590.0,0.22351284]
["bitfinex","BTCUSD",1754267370591,0.89214449,114600.0,114590.0,0.25033783]
["bitfinex","BTCUSD",1754267371950,1.44374635,114600.0,114590.0,0.22351284]
["bitfinex","BTCUSD",1754267372192,1.44374635,114600.0,114590.0,0.22339284]
["bitfinex","BTCUSD",1754267372411,1.46998235,114600.0,114590.0,0.22339284]
["bitfinex","BTCUSD",1754267380299,0.34,114590.0,114570.0,0.20976]
["bitfinex","BTCUSD",1754267380499,0.34,114590.0,114580.0,0.13464]
["bitfinex","BTCUSD",1754267380776,0.89160186,114590.0,114580.0,0.13464]
["bitfinex","BTCUSD",1754267380998,0.34,114590.0,114580.0,0.13464]
["bitfinex","BTCUSD",1754267381252,0.89160186,114590.0,114580.0,0.13464]
["bitfinex","BTCUSD",1754267381574,0.89979189,114590.0,114580.0,0.13464]
["bitfinex","BTCUSD",1754267383016,1.07432924,114590.0,114570.0,0.20976]
["bitfinex","BTCUSD",1754267383257,1.07432924,114590.0,114580.0,0.13472]
["bitfinex","BTCUSD",1754267383258,0.34919003,114590.0,114580.0,0.13472]
["bitfinex","BTCUSD",1754267383507,0.35019003,114590.0,114580.0,0.13472]
["bitfinex","BTCUSD",1754267383805,3.311292,114580.0,114570.0,0.20976]
["bitfinex","BTCUSD",1754267383995,3.311292,114580.0,114570.0,0.34448]
["bitfinex","BTCUSD",1754267384406,3.86289386,114580.0,114570.0,0.34448]
["bitfinex","BTCUSD",1754267384636,0.55160186,114580.0,114570.0,0.34448]
["bitfinex","BTCUSD",1754267385091,1.44320372,114580.0,114570.0,0.34448]
["bitfinex","BTCUSD",1754267385305,0.89160186,114580.0,114570.0,0.34448]
["bitfinex","BTCUSD",1754267385715,1.44320372,114580.0,114570.0,0.34448]
["bitfinex","BTCUSD",1754267387067,1.46944772,114580.0,114570.0,0.34448]
["bitfinex","BTCUSD",1754267387782,0.91784586,114580.0,114570.0,0.34448]
["bitfinex","BTCUSD",1754267394848,0.91784586,114580.0,114570.0,0.13472]
["bitfinex","BTCUSD",1754267396110,1.64399825,114580.0,114570.0,0.13472]
["bitfinex","BTCUSD",1754267396549,5.02347596,114580.0,114570.0,0.13472]
["bitfinex","BTCUSD",1754267396730,4.95529025,114580.0,114570.0,0.13472]
["bitfinex","BTCUSD",1754267398234,4.9634537,114580.0,114570.0,0.13472]
["bitfinex","BTCUSD",1754267398868,4.9644537,114580.0,114570.0,0.13472]
["bitfinex","BTCUSD",1754267399715,4.9674537,114580.0,114570.0,0.13472]
["bitfinex","BTCUSD",1754267401685,4.79290317,114580.0,114570.0,0.13472]
["bitfinex","BTCUSD",1754267402535,4.9674537,114580.0,114570.0,0.13472]
["bitfinex","BTCUSD",1754267402976,4.79290317,114580.0,114570.0,0.13452]
["bitfinex","BTCUSD",1754267403405,4.45290317,114580.0,114570.0,0.13452]
["bitfinex","BTCUSD",1754267404255,4.45290317,114580.0,114570.0,0.17004]
["bitfinex","BTCUSD",1754267405406,4.45902752,114580.0,114570.0,0.17004]
["bitfinex","BTCUSD",1754267405632,4.45902752,114580.0,114570.0,0.13452]
["bitfinex","BTCUSD",1754267406273,4.45902752,114580.0,114570.0,0.17004]
["bitfinex","BTCUSD",1754267406486,4.79902752,114580.0,114570.0,0.17004]
["bitfinex","BTCUSD",1754267406918,3.6958238,114580.0,114570.0,0.17004]
["bitfinex","BTCUSD",1754267407150,4.79902752,114580.0,114570.0,0.17004]
["bitfinex","BTCUSD",1754267407576,4.7990333,114580.0,114570.0,0.17004]
["bitfinex","BTCUSD",1754267407782,4.7990333,114580.0,114570.0,0.17325]
["bitfinex","BTCUSD",1754267408002,3.69582958,114580.0,114570.0,0.17524]
["bitfinex","BTCUSD",1754267408211,4.24743144,114580.0,114570.0,0.17524]
["bitfinex","BTCUSD",1754267408418,0.93613944,114580.0,114570.0,0.17524]
["bitfinex","BTCUSD",1754267408627,0.93001509,114580.0,114570.0,0.17524]
["bitfinex","BTCUSD",1754267409668,0.59001509,114580.0,114570.0,0.26387284]
["bitfinex","BTCUSD",1754267409880,0.92184586,114580.0,114570.0,0.26387284]
["bitfinex","BTCUSD",1754267410086,0.004,114580.0,114570.0,0.26387284]
["bitfinex","BTCUSD",1754267410290,0.55560186,114580.0,114570.0,0.33458482]
["bitfinex","BTCUSD",1754267410500,0.004,114580.0,114570.0,0.33458482]
["bitfinex","BTCUSD",1754267410705,0.55560186,114580.0,114570.0,0.33458482]
["bitfinex","BTCUSD",1754267411110,0.55560186,114580.0,114570.0,0.26387284]
["bitfinex","BTCUSD",1754267413391,0.55560186,114580.0,114570.0,0.12935284]
["bitfinex","BTCUSD",1754267413606,0.55560186,114580.0,114570.0,0.26391284]
["bitfinex","BTCUSD",1754267414658,0.55460186,114580.0,114570.0,0.26391284]
["bitfinex","BTCUSD",1754267415085,0.55160186,114580.0,114570.0,0.26391284]
["bitfinex","BTCUSD",1754267415302,0.55160186,114580.0,114570.0,0.26491284]
["bitfinex","BTCUSD",1754267416160,0.366238,114590.0,114570.0,0.26491284]
["bitfinex","BTCUSD",1754267416410,0.55160186,114580.0,114570.0,0.13755]
["bitfinex","BTCUSD",1754267416659,0.57783986,114590.0,114570.0,0.32956478]
["bitfinex","BTCUSD",1754267416874,0.55160186,114590.0,114570.0,0.32956478]
["bitfinex","BTCUSD",1754267417095,0.55160186,114590.0,114580.0,0.03835]
["bitfinex","BTCUSD",1754267417316,0.55160186,114590.0,114580.0,0.04049]
["bitfinex","BTCUSD",1754267417527,0.55160186,114590.0,114580.0,0.12912284]
["bitfinex","BTCUSD",1754267419600,0.55260186,114590.0,114580.0,0.12912284]
["bitfinex","BTCUSD",1754267420041,0.55160186,114590.0,114580.0,0.12912284]
["bitfinex","BTCUSD",1754267420462,0.55260186,114590.0,114580.0,0.12912284]
["bitfinex","BTCUSD",1754267427482,0.55260186,114590.0,114580.0,0.26360284]
["bitfinex","BTCUSD",1754267427698,0.55260186,114590.0,114580.0,0.26356284]
["bitfinex","BTCUSD",1754267427919,0.55260186,114590.0,114580.0,0.26142284]
["bitfinex","BTCUSD",1754267428553,0.55260186,114590.0,114580.0,0.26356284]
["bitfinex","BTCUSD",1754267428749,0.55260186,114590.0,114580.0,0.29006482]
["bitfinex","BTCUSD",1754267430968,0.55260186,114590.0,114580.0,0.28792482]
["bitfinex","BTCUSD",1754267431172,0.55260186,114590.0,114580.0,0.26142284]
["bitfinex","BTCUSD",1754267431377,0.55260186,114590.0,114580.0,0.22303284]
["bitfinex","BTCUSD",1754267432642,0.55260186,114590.0,114580.0,0.08863284]
["bitfinex","BTCUSD",1754267432851,0.55260186,114590.0,114580.0,0.22303284]
["bitfinex","BTCUSD",1754267433829,0.55260186,114590.0,114580.0,0.25827284]
["bitfinex","BTCUSD",1754267434063,0.55260186,114590.0,114580.0,0.26138284]
["bitfinex","BTCUSD",1754267436601,0.55260186,114590.0,114580.0,0.26352284]
["bitfinex","BTCUSD",1754267438944,0.57883986,114590.0,114580.0,0.26352284]
["bitfinex","BTCUSD",1754267441247,0.57883986,114590.0,114580.0,0.12912284]
["bitfinex","BTCUSD",1754267441460,0.57883986,114590.0,114580.0,0.26340284]
["bitfinex","BTCUSD",1754267441746,0.027238,114590.0,114580.0,0.26340284]
["bitfinex","BTCUSD",1754267442014,0.001,114590.0,114580.0,0.26340284]
["bitfinex","BTCUSD",1754267442476,0.55260186,114590.0,114580.0,0.26340284]
["bitfinex","BTCUSD",1754267447403,0.001,114590.0,114580.0,0.26340284]
["bitfinex","BTCUSD",1754267447620,0.001,114590.0,114580.0,0.43795337]
["bitfinex","BTCUSD",1754267447845,0.001,114590.0,114580.0,0.45540239]
["bitfinex","BTCUSD",1754267453009,0.001,114590.0,114580.0,0.48119499]
["bitfinex","BTCUSD",1754267453649,0.001,114590.0,114580.0,0.69095499]
["bitfinex","BTCUSD",1754267453853,0.001,114590.0,114580.0,0.95415499]
["bitfinex","BTCUSD",1754267454648,0.00054263,114600.0,114590.0,0.01744902]
["bitfinex","BTCUSD",1754267454862,0.00054263,114600.0,114590.0,0.10810186]
["bitfinex","BTCUSD",1754267455081,0.00054263,114600.0,114590.0,0.14710186]
["bitfinex","BTCUSD",1754267455704,0.36291342,114610.0,114590.0,0.14710186]
["bitfinex","BTCUSD",1754267455905,0.70338874,114610.0,114600.0,0.22279284]
["bitfinex","BTCUSD",1754267456039,0.70338874,114610.0,114600.0,0.26381284]
["bitfinex","BTCUSD",1754267457577,0.71645507,114610.0,114600.0,0.26381284]
["bitfinex","BTCUSD",1754267457924,0.01354165,114610.0,114600.0,0.26481284]
["bitfinex","BTCUSD",1754267458101,0.56514351,114610.0,114600.0,0.26481284]
["bitfinex","BTCUSD",1754267459077,0.01354165,114610.0,114600.0,0.26481284]
["bitfinex","BTCUSD",1754267459318,0.56514351,114610.0,114600.0,0.26481284]
["bitfinex","BTCUSD",1754267460670,0.56514351,114610.0,114600.0,0.26279284]
["bitfinex","BTCUSD",1754267462417,0.56514351,114610.0,114600.0,0.12863284]
["bitfinex","BTCUSD",1754267462671,0.56514351,114610.0,114600.0,0.22379284]
["bitfinex","BTCUSD",1754267462844,0.93137651,114610.0,114600.0,0.08963284]
["bitfinex","BTCUSD",1754267463084,0.93137651,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1754267463085,1.57181593,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1754267463299,1.77588622,114610.0,114600.0,0.13516]
["bitfinex","BTCUSD",1754267463517,4.99834066,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1754267463746,5.01907108,114610.0,114600.0,0.13416]
["bitfinex","BTCUSD",1754267464167,5.02520564,114610.0,114600.0,0.13416]
["bitfinex","BTCUSD",1754267464401,0.34,114600.0,114570.0,0.039]
["bitfinex","BTCUSD",1754267464598,0.55160186,114580.0,114570.0,0.08863284]
["bitfinex","BTCUSD",1754267464809,0.55160186,114580.0,114560.0,0.20976]
["bitfinex","BTCUSD",1754267464810,4.20289386,114580.0,114560.0,0.20976]
["bitfinex","BTCUSD",1754267465022,3.86289386,114570.0,114560.0,0.29839284]
["bitfinex","BTCUSD",1754267465231,0.55160186,114570.0,114560.0,0.29839284]
["bitfinex","BTCUSD",1754267465467,0.55160186,114570.0,114560.0,0.43255284]
["bitfinex","BTCUSD",1754267466085,0.55160186,114570.0,114560.0,0.08863284]
["bitfinex","BTCUSD",1754267466291,0.55160186,114570.0,114560.0,0.22279284]
["bitfinex","BTCUSD",1754267466503,0.55172621,114570.0,114560.0,0.22279284]
["bitfinex","BTCUSD",1754267467351,0.55272621,114570.0,114560.0,0.25882284]
["bitfinex","BTCUSD",1754267468429,0.55272621,114570.0,114560.0,0.22279284]
["bitfinex","BTCUSD",1754267468856,0.55272621,114570.0,114560.0,0.13416]
["bitfinex","BTCUSD",1754267471047,0.89272621,114570.0,114560.0,0.13416]
["bitfinex","BTCUSD",1754267471307,0.91897021,114570.0,114560.0,0.13416]
["bitfinex","BTCUSD",1754267472412,0.91897021,114570.0,114560.0,0.16865]
["bitfinex","BTCUSD",1754267472598,0.91897021,114570.0,114560.0,0.17183]
["bitfinex","BTCUSD",1754267474670,0.36736835,114570.0,114560.0,0.17183]
["bitfinex","BTCUSD",1754267474833,0.91897021,114570.0,114560.0,0.17183]
["bitfinex","BTCUSD",1754267476301,0.91897021,114570.0,114560.0,0.26246284]
["bitfinex","BTCUSD",1754267477578,0.36736835,114570.0,114560.0,0.26246284]
["bitfinex","BTCUSD",1754267478611,0.34112435,114570.0,114560.0,0.26246284]
["bitfinex","BTCUSD",1754267478838,0.34112435,114570.0,114560.0,0.43704384]
["bitfinex","BTCUSD",1754267479033,0.34112435,114570.0,114560.0,0.26246284]
["bitfinex","BTCUSD",1754267481627,0.89272621,114570.0,114560.0,0.26246284]
["bitfinex","BTCUSD",1754267483337,0.34112435,114570.0,114560.0,0.26246284]
["bitfinex","BTCUSD",1754267486106,0.89272621,114570.0,114560.0,0.26246284]
["bitfinex","BTCUSD",1754267486336,0.34112435,114570.0,114560.0,0.26246284]
["bitfinex","BTCUSD",1754267487393,0.89272621,114570.0,114560.0,0.26246284]
["bitfinex","BTCUSD",1754267487902,0.34112435,114570.0,114560.0,0.26246284]
["bitfinex","BTCUSD",1754267501721,0.89272621,114570.0,114560.0,0.26246284]
["bitfinex","BTCUSD",1754267505995,0.34112435,114570.0,114560.0,0.26246284]
["bitfinex","BTCUSD",1754267507147,0.34112435,114570.0,114560.0,0.27991186]
["bitfinex","BTCUSD",1754267507364,0.00112435,114570.0,114560.0,0.45449286]
["bitfinex","BTCUSD",1754267508427,0.00112435,114570.0,114560.0,0.27991186]
["bitfinex","BTCUSD",1754267509064,0.00112435,114570.0,114560.0,0.45449286]
["bitfinex","BTCUSD",1754267510115,0.00112435,114570.0,114560.0,0.27991186]
["bitfinex","BTCUSD",1754267517516,0.55272621,114570.0,114560.0,0.22283284]
["bitfinex","BTCUSD",1754267517722,0.55272621,114570.0,114560.0,0.25893284]
["bitfinex","BTCUSD",1754267517929,0.55272621,114570.0,114560.0,0.26187284]
["bitfinex","BTCUSD",1754267519632,0.00112435,114570.0,114560.0,0.26187284]
["bitfinex","BTCUSD",1754267519838,0.55272621,114570.0,114560.0,0.26187284]
["bitfinex","BTCUSD",1754267523851,0.55272621,114570.0,114560.0,0.12767284]
["bitfinex","BTCUSD",1754267524078,0.55272621,114570.0,114560.0,0.22279284]
["bitfinex","BTCUSD",1754267525418,0.55272621,114570.0,114560.0,0.25889284]
["bitfinex","BTCUSD",1754267525838,0.55272621,114570.0,114560.0,0.26183284]
["bitfinex","BTCUSD",1754267527846,0.55272621,114570.0,114560.0,0.28750092]
["bitfinex","BTCUSD",1754267530221,0.00112435,114570.0,114560.0,0.28946092]
["bitfinex","BTCUSD",1754267533864,0.026241,114590.0,114560.0,0.28946092]
["bitfinex","BTCUSD",1754267534082,0.89160186,114580.0,114570.0,0.12804284]
["bitfinex","BTCUSD",1754267536015,0.7022709,114580.0,114570.0,0.12804284]
["bitfinex","BTCUSD",1754267536223,0.7032709,114580.0,114570.0,0.26220284]
["bitfinex","BTCUSD",1754267537295,0.7042709,114580.0,114570.0,0.26220284]
["bitfinex","BTCUSD",1754267537883,0.7042709,114580.0,114570.0,0.26416284]
["bitfinex","BTCUSD",1754267538089,0.342,114580.0,114570.0,0.26416284]
["bitfinex","BTCUSD",1754267540632,0.368238,114580.0,114570.0,0.26416284]
["bitfinex","BTCUSD",1754267546994,0.91983986,114580.0,114570.0,0.26220284]
["bitfinex","BTCUSD",1754267548683,0.91983986,114580.0,114570.0,0.26416284]
["bitfinex","BTCUSD",1754267549748,0.368238,114580.0,114570.0,0.26416284]
["bitfinex","BTCUSD",1754267554737,0.91983986,114580.0,114570.0,0.26416284]
["bitfinex","BTCUSD",1754267558446,0.91983986,114580.0,114570.0,0.26220284]
["bitfinex","BTCUSD",1754267559269,0.91983986,114580.0,114570.0,0.26416284]
["bitfinex","BTCUSD",1754267559897,0.91983986,114580.0,114570.0,0.26220284]
["bitfinex","BTCUSD",1754267561674,0.91983986,114580.0,114570.0,0.22279284]
["bitfinex","BTCUSD",1754267562318,0.91983986,114580.0,114570.0,0.25930284]
["bitfinex","BTCUSD",1754267562691,0.91983986,114580.0,114570.0,0.26254284]
["bitfinex","BTCUSD",1754267562894,0.91983986,114580.0,114570.0,0.22279284]
["bitfinex","BTCUSD",1754267567010,0.34,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267567234,0.89160186,114570.0,114560.0,0.22293547]
["bitfinex","BTCUSD",1754267567457,0.89160186,114570.0,114560.0,0.13430263]
["bitfinex","BTCUSD",1754267568201,0.367238,114580.0,114560.0,0.13430263]
["bitfinex","BTCUSD",1754267568427,3.86289386,114570.0,114560.0,0.17505263]
["bitfinex","BTCUSD",1754267568750,0.55160186,114570.0,114560.0,0.17505263]
["bitfinex","BTCUSD",1754267569309,0.55160186,114570.0,114560.0,0.17405263]
["bitfinex","BTCUSD",1754267569720,0.55160186,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267569935,0.55160186,114570.0,114560.0,0.13430263]
["bitfinex","BTCUSD",1754267570381,0.57784786,114570.0,114560.0,0.13430263]
["bitfinex","BTCUSD",1754267571651,0.57784786,114570.0,114560.0,0.13530263]
["bitfinex","BTCUSD",1754267575421,0.57784786,114570.0,114560.0,0.17505263]
["bitfinex","BTCUSD",1754267578010,0.57784786,114570.0,114560.0,1.17505263]
["bitfinex","BTCUSD",1754267579922,0.57784786,114570.0,114560.0,1.13530263]
["bitfinex","BTCUSD",1754267581374,0.57784786,114570.0,114560.0,1.17181263]
["bitfinex","BTCUSD",1754267583109,0.57784786,114570.0,114560.0,0.17181263]
["bitfinex","BTCUSD",1754267584240,0.57784786,114570.0,114560.0,0.17505263]
["bitfinex","BTCUSD",1754267585827,0.57784786,114570.0,114560.0,0.17181263]
["bitfinex","BTCUSD",1754267586083,4.78074172,114570.0,114560.0,0.00114263]
["bitfinex","BTCUSD",1754267586297,4.78074172,114570.0,114560.0,0.13530263]
["bitfinex","BTCUSD",1754267586871,4.78891624,114570.0,114560.0,0.13530263]
["bitfinex","BTCUSD",1754267588003,4.78991624,114570.0,114560.0,0.13530263]
["bitfinex","BTCUSD",1754267588218,4.78991624,114570.0,114560.0,0.13430263]
["bitfinex","BTCUSD",1754267588575,4.79091624,114570.0,114560.0,0.13430263]
["bitfinex","BTCUSD",1754267591484,4.965482,114570.0,114560.0,0.13430263]
["bitfinex","BTCUSD",1754267592390,4.96548423,114570.0,114560.0,0.13430263]
["bitfinex","BTCUSD",1754267594919,4.96548657,114570.0,114560.0,0.13430263]
["bitfinex","BTCUSD",1754267595167,4.97162093,114570.0,114560.0,0.13430263]
["bitfinex","BTCUSD",1754267596755,5.10544047,114570.0,114560.0,0.13430263]
["bitfinex","BTCUSD",1754267597128,5.10544047,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267597970,5.12180653,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267599708,5.25592653,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267600321,5.87443816,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267600735,5.963071,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267601196,5.97673678,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267603946,5.9767377,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267606218,5.96307192,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267606904,6.02494937,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267607106,6.04994937,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267607315,5.98807192,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267608048,6.04509751,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267608258,6.06574163,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267608461,6.04509751,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267608930,6.04409751,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267609190,6.04309751,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267609406,6.04309751,114570.0,114560.0,0.03677263]
["bitfinex","BTCUSD",1754267609407,6.02536709,114570.0,114560.0,0.03677263]
["bitfinex","BTCUSD",1754267609606,6.00336709,114570.0,114560.0,0.03677263]
["bitfinex","BTCUSD",1754267609790,5.19284068,114570.0,114560.0,0.03872263]
["bitfinex","BTCUSD",1754267610025,5.05572068,114570.0,114560.0,0.03872263]
["bitfinex","BTCUSD",1754267610144,5.17599453,114570.0,114560.0,0.03872263]
["bitfinex","BTCUSD",1754267610345,5.35056029,114570.0,114560.0,0.03872263]
["bitfinex","BTCUSD",1754267611141,5.34756029,114570.0,114560.0,0.03872263]
["bitfinex","BTCUSD",1754267611370,3.80185127,114570.0,114560.0,0.03872263]
["bitfinex","BTCUSD",1754267611582,5.17299453,114570.0,114560.0,0.03872263]
["bitfinex","BTCUSD",1754267612658,5.34756029,114570.0,114560.0,0.03872263]
["bitfinex","BTCUSD",1754267612865,5.21011127,114570.0,114560.0,0.03872263]
["bitfinex","BTCUSD",1754267613074,5.21311127,114570.0,114560.0,0.03872263]
["bitfinex","BTCUSD",1754267614723,5.21311239,114570.0,114560.0,0.03872263]
["bitfinex","BTCUSD",1754267615549,5.23196584,114570.0,114560.0,0.03872263]
["bitfinex","BTCUSD",1754267615747,5.09784584,114570.0,114560.0,0.03872263]
["bitfinex","BTCUSD",1754267616076,5.23196584,114570.0,114560.0,0.03872263]
["bitfinex","BTCUSD",1754267616520,5.23196584,114570.0,114560.0,0.03677263]
["bitfinex","BTCUSD",1754267617408,5.23196584,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267618017,5.23196584,114570.0,114560.0,0.03384263]
["bitfinex","BTCUSD",1754267618225,5.23196584,114570.0,114560.0,0.03677263]
["bitfinex","BTCUSD",1754267618942,5.23196584,114570.0,114560.0,0.03872263]
["bitfinex","BTCUSD",1754267620186,5.05740008,114570.0,114560.0,0.03872263]
["bitfinex","BTCUSD",1754267620402,5.03854663,114570.0,114560.0,0.03872263]
["bitfinex","BTCUSD",1754267620823,5.21311239,114570.0,114560.0,0.03872263]
["bitfinex","BTCUSD",1754267621660,5.21311621,114570.0,114560.0,0.03872263]
["bitfinex","BTCUSD",1754267624102,5.2131354,114570.0,114560.0,0.03872263]
["bitfinex","BTCUSD",1754267624262,5.32697296,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267624670,5.34584101,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267625100,5.23200345,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267625280,5.23200345,114570.0,114560.0,0.03729263]
["bitfinex","BTCUSD",1754267626157,5.25700345,114570.0,114560.0,0.03942263]
["bitfinex","BTCUSD",1754267626981,5.25700975,114570.0,114560.0,0.03942263]
["bitfinex","BTCUSD",1754267627392,5.25700975,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267627687,5.34584731,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267629644,5.34580731,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267630494,5.35947349,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267631160,5.33447349,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267631841,5.35520391,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267632965,5.38020391,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267633188,5.35520391,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267633395,5.37265293,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267634186,5.39765293,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267634756,5.44329705,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267634935,5.43968373,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267635833,5.42601755,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267636039,5.44957786,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267637543,5.42601755,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267637754,5.45101755,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267637946,5.42601755,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267638592,5.40537343,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267638794,5.41904124,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267639982,5.44404124,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267640158,5.41904124,114570.0,114560.0,0.00014263]
["bitfinex","BTCUSD",1754267640374,3.651292,114540.0,114530.0,0.03715]
["bitfinex","BTCUSD",1754267640583,5.04504878,114540.0,114530.0,0.03928]
["bitfinex","BTCUSD",1754267640790,5.17956878,114540.0,114530.0,0.03928]
["bitfinex","BTCUSD",1754267641003,5.21947951,114540.0,114530.0,0.03928]
["bitfinex","BTCUSD",1754267641616,5.32556137,114540.0,114530.0,0.03727435]
["bitfinex","BTCUSD",1754267641969,5.32556137,114540.0,114530.0,0.03827435]
["bitfinex","BTCUSD",1754267642520,5.34440694,114540.0,114530.0,0.00112435]
["bitfinex","BTCUSD",1754267643154,5.00640694,114540.0,114530.0,0.00112435]
["bitfinex","BTCUSD",1754267643368,4.91756938,114540.0,114530.0,0.00112435]
["bitfinex","BTCUSD",1754267643788,4.91756938,114540.0,114530.0,0.00012435]
["bitfinex","BTCUSD",1754267645216,5.25756938,114540.0,114530.0,0.03418435]
["bitfinex","BTCUSD",1754267645372,5.25756938,114540.0,114530.0,0.03827435]
["bitfinex","BTCUSD",1754267645982,5.28256938,114540.0,114530.0,0.03518435]
["bitfinex","BTCUSD",1754267646210,5.79010694,114540.0,114530.0,0.00112435]
["bitfinex","BTCUSD",1754267646391,5.77643729,114540.0,114530.0,0.00112435]
["bitfinex","BTCUSD",1754267646604,5.80143729,114540.0,114530.0,0.00112435]
["bitfinex","BTCUSD",1754267646869,5.77643729,114540.0,114530.0,0.00112435]
["bitfinex","BTCUSD",1754267649307,5.79008281,114540.0,114530.0,0.00112435]
["bitfinex","BTCUSD",1754267650060,5.81508281,114540.0,114530.0,0.00112435]
["bitfinex","BTCUSD",1754267650515,5.79008281,114540.0,114530.0,0.00112435]
["bitfinex","BTCUSD",1754267650685,5.81508281,114540.0,114530.0,0.00112435]
["bitfinex","BTCUSD",1754267650880,5.79008281,114540.0,114530.0,0.00112435]
["bitfinex","BTCUSD",1754267652887,5.70124525,114540.0,114530.0,0.03729435]
["bitfinex","BTCUSD",1754267653549,5.72624525,114540.0,114530.0,0.03729435]
["bitfinex","BTCUSD",1754267653753,5.70124525,114540.0,114530.0,0.03729435]
["bitfinex","BTCUSD",1754267653982,5.72624298,114540.0,114530.0,0.03729435]
["bitfinex","BTCUSD",1754267654261,5.70124298,114540.0,114530.0,0.03729435]
["bitfinex","BTCUSD",1754267654490,5.79008054,114540.0,114530.0,0.03729435]
["bitfinex","BTCUSD",1754267655113,5.79008054,114540.0,114530.0,0.04028435]
["bitfinex","BTCUSD",1754267655316,5.70124298,114540.0,114530.0,0.04028435]
["bitfinex","BTCUSD",1754267656346,5.68757223,114540.0,114530.0,0.04028435]
["bitfinex","BTCUSD",1754267659401,5.70124283,114540.0,114530.0,0.04028435]
["bitfinex","BTCUSD",1754267660371,5.72776426,114540.0,114530.0,0.04028435]
["bitfinex","BTCUSD",1754267661259,5.72777523,114540.0,114530.0,0.04028435]
["bitfinex","BTCUSD",1754267662071,5.59325523,114540.0,114530.0,0.04227435]
["bitfinex","BTCUSD",1754267662282,5.17798811,114540.0,114530.0,0.04227435]
["bitfinex","BTCUSD",1754267662899,5.72777523,114540.0,114530.0,0.04227435]
["bitfinex","BTCUSD",1754267663349,5.59325523,114540.0,114530.0,0.04227435]
["bitfinex","BTCUSD",1754267663557,5.72777141,114540.0,114530.0,0.06727435]
["bitfinex","BTCUSD",1754267663770,4.62819717,114540.0,114530.0,0.04227435]
["bitfinex","BTCUSD",1754267663988,5.72777141,114540.0,114530.0,0.04227435]
["bitfinex","BTCUSD",1754267664258,5.59325141,114540.0,114530.0,0.06727435]
["bitfinex","BTCUSD",1754267664539,5.16053527,114540.0,114530.0,0.04227435]
["bitfinex","BTCUSD",1754267665003,4.85138115,114540.0,114530.0,0.04227435]
["bitfinex","BTCUSD",1754267665278,1.05241871,114540.0,114530.0,0.06727435]
["bitfinex","BTCUSD",1754267665517,0.93235219,114540.0,114530.0,0.04227435]
["bitfinex","BTCUSD",1754267666040,0.59235219,114540.0,114530.0,0.06727435]
["bitfinex","BTCUSD",1754267666277,0.58621857,114540.0,114530.0,0.06727435]
["bitfinex","BTCUSD",1754267666506,0.57804512,114540.0,114530.0,0.04227435]
["bitfinex","BTCUSD",1754267666747,0.91804512,114540.0,114530.0,0.04227435]
["bitfinex","BTCUSD",1754267666988,0.91804512,114540.0,114530.0,0.06727435]
["bitfinex","BTCUSD",1754267667244,0.368258,114540.0,114530.0,0.04227435]
["bitfinex","BTCUSD",1754267667506,0.366258,114540.0,114530.0,0.13090719]
["bitfinex","BTCUSD",1754267667935,0.91604512,114540.0,114530.0,0.13090719]
["bitfinex","BTCUSD",1754267668137,0.91604512,114540.0,114530.0,0.13390719]
["bitfinex","BTCUSD",1754267671599,0.366258,114540.0,114530.0,0.26834719]
["bitfinex","BTCUSD",1754267671813,0.91604512,114540.0,114530.0,0.26834719]
["bitfinex","BTCUSD",1754267672860,0.366258,114540.0,114530.0,0.26834719]
["bitfinex","BTCUSD",1754267673066,0.91604512,114540.0,114530.0,0.26834719]
["bitfinex","BTCUSD",1754267676625,0.366258,114540.0,114530.0,0.26834719]
["bitfinex","BTCUSD",1754267676857,0.91604512,114540.0,114530.0,0.26834719]
["bitfinex","BTCUSD",1754267678406,0.91604512,114540.0,114530.0,0.04527435]
["bitfinex","BTCUSD",1754267678645,0.91604512,114540.0,114530.0,0.17967435]
["bitfinex","BTCUSD",1754267686842,0.366258,114540.0,114530.0,0.17967435]
["bitfinex","BTCUSD",1754267686998,0.91604512,114540.0,114530.0,0.17967435]
["bitfinex","BTCUSD",1754267688710,0.366258,114540.0,114530.0,0.17967435]
["bitfinex","BTCUSD",1754267688920,0.91604512,114540.0,114530.0,0.17967435]
["bitfinex","BTCUSD",1754267692433,0.92422609,114540.0,114530.0,0.17967435]
["bitfinex","BTCUSD",1754267692855,0.91604512,114540.0,114530.0,0.17967435]
["bitfinex","BTCUSD",1754267693331,0.92422608,114540.0,114530.0,0.17967435]
["bitfinex","BTCUSD",1754267694387,0.5641123,114540.0,114530.0,0.17967435]
["bitfinex","BTCUSD",1754267695017,0.04057618,114540.0,114530.0,0.17967435]
["bitfinex","BTCUSD",1754267695227,0.58421908,114540.0,114530.0,0.17967435]
["bitfinex","BTCUSD",1754267696359,0.34818096,114540.0,114530.0,0.26830719]
["bitfinex","BTCUSD",1754267699799,0.34,114540.0,114530.0,0.26830719]
["bitfinex","BTCUSD",1754267701118,0.34,114540.0,114530.0,0.44293392]
["bitfinex","BTCUSD",1754267701319,0.46193119,114580.0,114560.0,0.025]
["bitfinex","BTCUSD",1754267701320,0.54978712,114570.0,114560.0,0.025]
["bitfinex","BTCUSD",1754267701566,0.05695195,114570.0,114560.0,0.22275284]
["bitfinex","BTCUSD",1754267701768,0.94673907,114570.0,114560.0,0.22483284]
["bitfinex","BTCUSD",1754267701969,0.92049607,114570.0,114560.0,0.22483284]
["bitfinex","BTCUSD",1754267702146,0.90411796,114570.0,114560.0,0.26085284]
["bitfinex","BTCUSD",1754267702567,0.89797617,114570.0,114560.0,0.26085284]
["bitfinex","BTCUSD",1754267703705,0.91433703,114570.0,114560.0,0.26085284]
["bitfinex","BTCUSD",1754267703940,0.92047272,114570.0,114560.0,0.26085284]
["bitfinex","BTCUSD",1754267705214,0.90411186,114570.0,114560.0,0.26085284]
["bitfinex","BTCUSD",1754267706606,0.90409977,114570.0,114560.0,0.26085284]
["bitfinex","BTCUSD",1754267707224,0.35431265,114570.0,114560.0,0.28585284]
["bitfinex","BTCUSD",1754267707425,0.34817696,114570.0,114560.0,0.26085284]
["bitfinex","BTCUSD",1754267709042,0.34817696,114570.0,114560.0,0.26585284]
["bitfinex","BTCUSD",1754267709645,0.34817696,114570.0,114560.0,0.29085284]
["bitfinex","BTCUSD",1754267710075,0.34817696,114570.0,114560.0,0.26585284]
["bitfinex","BTCUSD",1754267710216,0.34817696,114570.0,114560.0,0.29085284]
["bitfinex","BTCUSD",1754267710430,0.34,114570.0,114560.0,0.26585284]
["bitfinex","BTCUSD",1754267710634,0.34,114570.0,114560.0,0.29085284]
["bitfinex","BTCUSD",1754267711061,0.34,114570.0,114560.0,0.26585284]
["bitfinex","BTCUSD",1754267711628,0.026241,114590.0,114580.0,0.025]
["bitfinex","BTCUSD",1754267711862,0.026241,114590.0,114580.0,0.22472284]
["bitfinex","BTCUSD",1754267711863,0.37440675,114590.0,114580.0,0.22472284]
["bitfinex","BTCUSD",1754267712036,0.34816575,114590.0,114580.0,0.26158284]
["bitfinex","BTCUSD",1754267712454,0.00816575,114590.0,114580.0,0.46113337]
["bitfinex","BTCUSD",1754267712687,0.00816575,114590.0,114580.0,0.43613337]
["bitfinex","BTCUSD",1754267712901,0.12697178,114600.0,114580.0,0.43613337]
["bitfinex","BTCUSD",1754267713104,0.1351331,114600.0,114590.0,0.08863284]
["bitfinex","BTCUSD",1754267713314,0.4751331,114600.0,114590.0,0.12746284]
["bitfinex","BTCUSD",1754267714152,1.02492022,114600.0,114590.0,0.12746284]
["bitfinex","BTCUSD",1754267714365,1.02492022,114600.0,114590.0,0.26054284]
["bitfinex","BTCUSD",1754267715364,0.47512252,114600.0,114590.0,0.26054284]
["bitfinex","BTCUSD",1754267715560,1.02490964,114600.0,114590.0,0.26054284]
["bitfinex","BTCUSD",1754267717217,1.0167589,114600.0,114590.0,0.26054284]
["bitfinex","BTCUSD",1754267718019,1.0167589,114600.0,114590.0,0.28554284]
["bitfinex","BTCUSD",1754267718219,1.0167589,114600.0,114590.0,0.26054284]
["bitfinex","BTCUSD",1754267718628,1.0167589,114600.0,114590.0,0.12646284]
["bitfinex","BTCUSD",1754267718833,1.0167589,114600.0,114590.0,0.26054284]
["bitfinex","BTCUSD",1754267719061,0.46697178,114600.0,114590.0,0.26054284]
["bitfinex","BTCUSD",1754267719278,1.0167589,114600.0,114590.0,0.26054284]
["bitfinex","BTCUSD",1754267725351,1.02489663,114600.0,114590.0,0.26054284]
["bitfinex","BTCUSD",1754267726892,0.47510951,114600.0,114590.0,0.26054284]
["bitfinex","BTCUSD",1754267727091,1.02489663,114600.0,114590.0,0.26054284]
["bitfinex","BTCUSD",1754267733712,1.02489663,114600.0,114590.0,0.26050284]
["bitfinex","BTCUSD",1754267736079,1.024916,114600.0,114590.0,0.26050284]
["bitfinex","BTCUSD",1754267736501,1.024916,114600.0,114590.0,0.22167284]
["bitfinex","BTCUSD",1754267737345,0.34,114590.0,114570.0,0.03686]
["bitfinex","BTCUSD",1754267737557,0.35428104,114590.0,114580.0,0.22267284]
["bitfinex","BTCUSD",1754267738857,0.90406816,114590.0,114580.0,0.25629284]
["bitfinex","BTCUSD",1754267739062,0.90406816,114590.0,114580.0,0.25953284]
["bitfinex","BTCUSD",1754267739482,0.90406816,114590.0,114580.0,0.26150284]
["bitfinex","BTCUSD",1754267740026,0.35428104,114590.0,114580.0,0.26150284]
["bitfinex","BTCUSD",1754267740425,0.35428104,114590.0,114580.0,0.26250284]
["bitfinex","BTCUSD",1754267740654,0.35428104,114590.0,114580.0,0.26450284]
["bitfinex","BTCUSD",1754267743889,0.90406816,114590.0,114580.0,0.26450284]
["bitfinex","BTCUSD",1754267744087,0.35428104,114590.0,114580.0,0.26450284]
["bitfinex","BTCUSD",1754267745304,0.3481571,114590.0,114580.0,0.26450284]
["bitfinex","BTCUSD",1754267745514,0.89794422,114590.0,114580.0,0.26450284]
["bitfinex","BTCUSD",1754267746348,0.90408187,114590.0,114580.0,0.22567284]
["bitfinex","BTCUSD",1754267746560,0.90408187,114590.0,114580.0,0.09163284]
["bitfinex","BTCUSD",1754267746742,0.90408187,114590.0,114580.0,0.22567284]
["bitfinex","BTCUSD",1754267747949,0.90408187,114590.0,114580.0,0.25749284]
["bitfinex","BTCUSD",1754267748186,0.90408187,114590.0,114580.0,0.28747284]
["bitfinex","BTCUSD",1754267748394,0.90408187,114590.0,114580.0,0.26247284]
["bitfinex","BTCUSD",1754267749034,0.90408187,114590.0,114580.0,0.28747284]
["bitfinex","BTCUSD",1754267749238,0.90408187,114590.0,114580.0,0.26247284]
["bitfinex","BTCUSD",1754267751154,0.9040802,114590.0,114580.0,0.26247284]
["bitfinex","BTCUSD",1754267751443,0.89794422,114590.0,114580.0,0.26247284]
["bitfinex","BTCUSD",1754267755163,0.3481571,114590.0,114580.0,0.26247284]
["bitfinex","BTCUSD",1754267755707,0.34,114590.0,114580.0,0.46202337]
["bitfinex","BTCUSD",1754267755896,0.34,114590.0,114580.0,0.47947239]
["bitfinex","BTCUSD",1754267756100,0.34,114590.0,114580.0,0.45447239]
["bitfinex","BTCUSD",1754267756386,0.34,114590.0,114580.0,0.47947239]
["bitfinex","BTCUSD",1754267756593,0.12697178,114600.0,114590.0,0.025]
["bitfinex","BTCUSD",1754267756799,0.12697178,114600.0,114590.0,0.11782453]
["bitfinex","BTCUSD",1754267757013,0.12697178,114600.0,114590.0,0.12761453]
["bitfinex","BTCUSD",1754267761587,0.12697178,114600.0,114590.0,0.12543284]
["bitfinex","BTCUSD",1754267761588,0.6767589,114600.0,114590.0,0.12543284]
["bitfinex","BTCUSD",1754267761812,0.6767589,114600.0,114590.0,0.25947284]
["bitfinex","BTCUSD",1754267762030,0.6767589,114600.0,114590.0,0.22267284]
["bitfinex","BTCUSD",1754267762254,0.6767589,114600.0,114590.0,0.25746284]
["bitfinex","BTCUSD",1754267762474,1.0167589,114600.0,114590.0,0.26047284]
["bitfinex","BTCUSD",1754267764157,0.46697178,114600.0,114590.0,0.26047284]
["bitfinex","BTCUSD",1754267764375,0.6767589,114600.0,114590.0,0.26047284]
["bitfinex","BTCUSD",1754267764585,0.6767589,114600.0,114590.0,0.28547284]
["bitfinex","BTCUSD",1754267764824,0.6767589,114600.0,114590.0,0.26047284]
["bitfinex","BTCUSD",1754267766549,0.12697178,114600.0,114590.0,0.26047284]
["bitfinex","BTCUSD",1754267766760,0.6767589,114600.0,114590.0,0.28547284]
["bitfinex","BTCUSD",1754267766957,0.12697178,114600.0,114590.0,0.26047284]
["bitfinex","BTCUSD",1754267767229,0.12697178,114600.0,114590.0,0.28547284]
["bitfinex","BTCUSD",1754267767450,0.12697178,114600.0,114590.0,0.26047284]
["bitfinex","BTCUSD",1754267768086,0.6767589,114600.0,114590.0,0.26047284]
["bitfinex","BTCUSD",1754267777362,0.12697178,114600.0,114590.0,0.26047284]
["bitfinex","BTCUSD",1754267778890,0.12697178,114600.0,114590.0,0.28547284]
["bitfinex","BTCUSD",1754267779123,0.12697178,114600.0,114590.0,0.26047284]
["bitfinex","BTCUSD",1754267779334,0.12697178,114600.0,114590.0,0.45245715]
["bitfinex","BTCUSD",1754267779546,0.12697178,114600.0,114590.0,1.07295625]
["bitfinex","BTCUSD",1754267780251,0.12697178,114600.0,114590.0,0.67316913]
["bitfinex","BTCUSD",1754267780472,0.12697178,114600.0,114590.0,0.60245715]
["bitfinex","BTCUSD",1754267780695,0.12697178,114600.0,114590.0,0.60545715]
["bitfinex","BTCUSD",1754267781115,0.12697178,114600.0,114590.0,0.60445715]
["bitfinex","BTCUSD",1754267781546,0.12697178,114600.0,114590.0,0.60745715]
["bitfinex","BTCUSD",1754267783889,0.12697178,114600.0,114590.0,0.43292186]
["bitfinex","BTCUSD",1754267784532,0.12697178,114600.0,114590.0,0.60745715]
["bitfinex","BTCUSD",1754267785250,0.12697178,114600.0,114590.0,0.87065715]
["bitfinex","BTCUSD",1754267789828,0.12697178,114600.0,114590.0,1.08037715]
["bitfinex","BTCUSD",1754267792653,0.12697178,114600.0,114590.0,0.75584186]
["bitfinex","BTCUSD",1754267792873,0.12697178,114600.0,114590.0,0.93037715]
["bitfinex","BTCUSD",1754267793342,0.6767589,114600.0,114590.0,0.75375186]
["bitfinex","BTCUSD",1754267793966,0.6767589,114600.0,114590.0,0.75571186]
["bitfinex","BTCUSD",1754267795667,0.6767589,114600.0,114590.0,0.75375186]
["bitfinex","BTCUSD",1754267796311,0.6767589,114600.0,114590.0,0.56755284]
["bitfinex","BTCUSD",1754267796523,0.6767589,114600.0,114590.0,0.70151284]
["bitfinex","BTCUSD",1754267796959,0.6767589,114600.0,114590.0,0.43831284]
["bitfinex","BTCUSD",1754267798902,0.6767589,114600.0,114590.0,0.47375284]
["bitfinex","BTCUSD",1754267799125,0.6767589,114600.0,114590.0,0.47682284]
["bitfinex","BTCUSD",1754267799334,0.12697178,114600.0,114590.0,0.47682284]
["bitfinex","BTCUSD",1754267799609,0.6767589,114600.0,114590.0,0.47682284]
["bitfinex","BTCUSD",1754267800473,0.6767589,114600.0,114590.0,0.47878284]
["bitfinex","BTCUSD",1754267801024,0.6767589,114600.0,114590.0,0.47682284]
["bitfinex","BTCUSD",1754267801989,0.6767589,114600.0,114590.0,0.47375284]
["bitfinex","BTCUSD",1754267802347,0.6767589,114600.0,114590.0,0.43831284]
["bitfinex","BTCUSD",1754267803764,0.12697178,114600.0,114590.0,0.43831284]
["bitfinex","BTCUSD",1754267803969,0.6767589,114600.0,114590.0,0.43831284]
["bitfinex","BTCUSD",1754267804195,0.6767589,114600.0,114590.0,0.22859284]
["bitfinex","BTCUSD",1754267804397,0.6767589,114600.0,114590.0,0.006]
["bitfinex","BTCUSD",1754267804602,1.22654602,114600.0,114590.0,0.13996]
["bitfinex","BTCUSD",1754267805142,0.12697178,114600.0,114590.0,0.13996]
["bitfinex","BTCUSD",1754267805344,0.6767589,114600.0,114590.0,0.22859284]
["bitfinex","BTCUSD",1754267805543,0.6767589,114600.0,114590.0,0.26621284]
["bitfinex","BTCUSD",1754267806599,0.6767589,114600.0,114590.0,0.26830284]
["bitfinex","BTCUSD",1754267806807,0.6767589,114600.0,114590.0,0.26621284]
["bitfinex","BTCUSD",1754267807238,0.6767589,114600.0,114590.0,0.22859284]
["bitfinex","BTCUSD",1754267809420,0.6767589,114600.0,114590.0,0.26328284]
["bitfinex","BTCUSD",1754267809622,0.6767589,114600.0,114590.0,0.26830284]
["bitfinex","BTCUSD",1754267809834,0.6767589,114600.0,114590.0,0.29330284]
["bitfinex","BTCUSD",1754267810039,0.6767589,114600.0,114590.0,0.26830284]
["bitfinex","BTCUSD",1754267810440,0.12697178,114600.0,114590.0,0.26830284]
["bitfinex","BTCUSD",1754267810637,0.45681308,114610.0,114590.0,0.26830284]
["bitfinex","BTCUSD",1754267810890,0.54978712,114600.0,114590.0,0.14205]
["bitfinex","BTCUSD",1754267811541,0.54978712,114600.0,114590.0,0.17967]
["bitfinex","BTCUSD",1754267811726,0.54978712,114600.0,114590.0,0.17667]
["bitfinex","BTCUSD",1754267812923,0.54978712,114600.0,114590.0,0.17867]
["bitfinex","BTCUSD",1754267813330,0.54978712,114600.0,114590.0,0.04471]
["bitfinex","BTCUSD",1754267813553,0.54978712,114600.0,114590.0,0.17369]
["bitfinex","BTCUSD",1754267813957,0.54978712,114600.0,114590.0,0.17462]
["bitfinex","BTCUSD",1754267814314,0.54978712,114600.0,114590.0,0.17762]
["bitfinex","BTCUSD",1754267814516,0.54978712,114600.0,114590.0,0.26625284]
["bitfinex","BTCUSD",1754267815348,0.54978712,114600.0,114590.0,0.22863284]
["bitfinex","BTCUSD",1754267815578,0.54978712,114600.0,114590.0,0.26332284]
["bitfinex","BTCUSD",1754267816235,0.54978712,114600.0,114590.0,0.26625284]
["bitfinex","BTCUSD",1754267819021,0.54978712,114600.0,114590.0,0.26834284]
["bitfinex","BTCUSD",1754267819861,0.55026245,114610.0,114590.0,0.26834284]
["bitfinex","BTCUSD",1754267820032,0.34047533,114610.0,114600.0,0.12625284]
["bitfinex","BTCUSD",1754267820392,0.89026245,114610.0,114600.0,0.12834284]
["bitfinex","BTCUSD",1754267821429,0.89026245,114610.0,114600.0,0.12625284]
["bitfinex","BTCUSD",1754267822058,0.89026245,114610.0,114600.0,0.08863284]
["bitfinex","BTCUSD",1754267823556,0.89026245,114610.0,114600.0,0.08963284]
["bitfinex","BTCUSD",1754267823762,0.89026245,114610.0,114600.0,0.12432284]
["bitfinex","BTCUSD",1754267824196,0.89026245,114610.0,114600.0,0.12632284]
["bitfinex","BTCUSD",1754267825061,0.91649545,114610.0,114600.0,0.12632284]
["bitfinex","BTCUSD",1754267825277,0.91649545,114610.0,114600.0,0.09163284]
["bitfinex","BTCUSD",1754267825492,0.91649545,114610.0,114600.0,0.22559284]
["bitfinex","BTCUSD",1754267826373,0.89026245,114610.0,114600.0,0.22559284]
["bitfinex","BTCUSD",1754267826590,0.91649645,114610.0,114600.0,0.22559284]
["bitfinex","BTCUSD",1754267827226,0.89026245,114610.0,114600.0,0.22559284]
["bitfinex","BTCUSD",1754267827454,0.91649545,114610.0,114600.0,0.26028284]
["bitfinex","BTCUSD",1754267827899,0.34047533,114610.0,114600.0,0.26028284]
["bitfinex","BTCUSD",1754267828115,0.89026245,114610.0,114600.0,0.26028284]
["bitfinex","BTCUSD",1754267828762,0.89026245,114610.0,114600.0,0.09163284]
["bitfinex","BTCUSD",1754267828991,1.44004957,114610.0,114600.0,0.13696]
["bitfinex","BTCUSD",1754267829203,0.89844875,114610.0,114600.0,0.13696]
["bitfinex","BTCUSD",1754267830935,0.92468375,114610.0,114600.0,0.13696]
["bitfinex","BTCUSD",1754267834588,0.92468375,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1754267834797,0.92468375,114610.0,114600.0,0.13696]
["bitfinex","BTCUSD",1754267835209,0.37489663,114610.0,114600.0,0.13696]
["bitfinex","BTCUSD",1754267835424,0.92468375,114610.0,114600.0,0.13696]
["bitfinex","BTCUSD",1754267836841,0.92468375,114610.0,114600.0,0.17104]
["bitfinex","BTCUSD",1754267839309,0.92468375,114610.0,114600.0,0.17424]
["bitfinex","BTCUSD",1754267842037,0.924687,114610.0,114600.0,0.17424]
["bitfinex","BTCUSD",1754267842448,0.924687,114610.0,114600.0,0.17634]
["bitfinex","BTCUSD",1754267842889,0.924687,114610.0,114600.0,0.20134]
["bitfinex","BTCUSD",1754267843561,0.924687,114610.0,114600.0,0.26497284]
["bitfinex","BTCUSD",1754267843764,0.91649745,114610.0,114600.0,0.26497284]
["bitfinex","BTCUSD",1754267844223,0.92468684,114610.0,114600.0,0.26497284]
["bitfinex","BTCUSD",1754267844651,0.91649745,114610.0,114600.0,0.26497284]
["bitfinex","BTCUSD",1754267844804,0.92468679,114610.0,114600.0,0.26497284]
["bitfinex","BTCUSD",1754267845999,0.91649745,114610.0,114600.0,0.26497284]
["bitfinex","BTCUSD",1754267846316,0.92468665,114610.0,114600.0,0.26497284]
["bitfinex","BTCUSD",1754267851415,0.91649745,114610.0,114600.0,0.26497284]
["bitfinex","BTCUSD",1754267857681,0.89026245,114610.0,114600.0,0.26497284]
["bitfinex","BTCUSD",1754267864035,0.89026245,114610.0,114600.0,0.26287284]
["bitfinex","BTCUSD",1754267864252,0.91649545,114610.0,114600.0,0.26287284]
["bitfinex","BTCUSD",1754267866937,0.91649545,114610.0,114600.0,0.26489284]
["bitfinex","BTCUSD",1754267869419,0.36670833,114610.0,114600.0,0.26489284]
["bitfinex","BTCUSD",1754267869617,0.91649545,114610.0,114600.0,0.26489284]
["bitfinex","BTCUSD",1754267870492,0.92468597,114610.0,114600.0,0.26489284]
["bitfinex","BTCUSD",1754267874252,0.92468597,114610.0,114600.0,0.26287284]
["bitfinex","BTCUSD",1754267875459,0.92468597,114610.0,114600.0,0.26489284]
["bitfinex","BTCUSD",1754267879903,0.92468597,114610.0,114600.0,0.26287284]
["bitfinex","BTCUSD",1754267880807,0.91040771,114610.0,114600.0,0.26287284]
["bitfinex","BTCUSD",1754267881295,1.44591657,114610.0,114600.0,0.26287284]
["bitfinex","BTCUSD",1754267881761,0.91040771,114610.0,114600.0,0.26489284]
["bitfinex","BTCUSD",1754267882679,1.44591657,114610.0,114600.0,0.26489284]
["bitfinex","BTCUSD",1754267882905,0.91040771,114610.0,114600.0,0.26489284]
["bitfinex","BTCUSD",1754267883325,1.44591657,114610.0,114600.0,0.26489284]
["bitfinex","BTCUSD",1754267884467,1.44591657,114610.0,114600.0,0.13688]
["bitfinex","BTCUSD",1754267884678,1.44591657,114610.0,114600.0,0.1738]
["bitfinex","BTCUSD",1754267888147,1.44591657,114610.0,114600.0,0.17582]
["bitfinex","BTCUSD",1754267888352,0.91040771,114610.0,114600.0,0.17582]
["bitfinex","BTCUSD",1754267889312,0.91040771,114610.0,114600.0,0.20082]
["bitfinex","BTCUSD",1754267889519,0.91040771,114610.0,114600.0,0.26445284]
["bitfinex","BTCUSD",1754267890350,0.36670833,114610.0,114600.0,0.26445284]
["bitfinex","BTCUSD",1754267890551,0.90221719,114610.0,114600.0,0.26445284]
["bitfinex","BTCUSD",1754267890751,0.84267101,114610.0,114600.0,0.26445284]
["bitfinex","BTCUSD",1754267909984,0.36670833,114610.0,114600.0,0.26445284]
["bitfinex","BTCUSD",1754267910199,0.02670833,114610.0,114600.0,0.4389729]
["bitfinex","BTCUSD",1754267910415,0.02670833,114610.0,114600.0,0.45642192]
["bitfinex","BTCUSD",1754267910620,0.02670833,114610.0,114600.0,0.99161907]
["bitfinex","BTCUSD",1754267910842,0.02670833,114610.0,114600.0,0.45642192]
["bitfinex","BTCUSD",1754267911698,0.02670833,114610.0,114600.0,0.99161907]
["bitfinex","BTCUSD",1754267912745,0.00047533,114610.0,114600.0,0.45642192]
["bitfinex","BTCUSD",1754267912951,0.00047533,114610.0,114600.0,0.45542192]
["bitfinex","BTCUSD",1754267913357,0.00047533,114610.0,114600.0,0.46042192]
["bitfinex","BTCUSD",1754267913936,0.47574555,114630.0,114600.0,0.46914792]
["bitfinex","BTCUSD",1754267914215,4.752e-05,114630.0,114610.0,0.12543415]
["bitfinex","BTCUSD",1754267914374,4.752e-05,114630.0,114620.0,0.13574]
["bitfinex","BTCUSD",1754267914542,4.752e-05,114630.0,114620.0,0.28399284]
["bitfinex","BTCUSD",1754267914961,0.01797336,114630.0,114620.0,0.25899284]
["bitfinex","BTCUSD",1754267915158,4.752e-05,114630.0,114620.0,0.25899284]
["bitfinex","BTCUSD",1754267915778,0.34004752,114630.0,114620.0,0.28399284]
["bitfinex","BTCUSD",1754267916001,0.34004752,114630.0,114620.0,0.25899284]
["bitfinex","BTCUSD",1754267916206,4.752e-05,114630.0,114620.0,0.45193147]
["bitfinex","BTCUSD",1754267916422,4.752e-05,114630.0,114620.0,0.27744186]
["bitfinex","BTCUSD",1754267916623,4.752e-05,114630.0,114620.0,0.27944186]
["bitfinex","BTCUSD",1754267917623,4.752e-05,114630.0,114620.0,0.45393147]
["bitfinex","BTCUSD",1754267919011,0.50196955,114650.0,114620.0,0.45393147]
["bitfinex","BTCUSD",1754267919224,0.50196955,114650.0,114630.0,0.09081376]
["bitfinex","BTCUSD",1754267919411,0.50196955,114650.0,114640.0,0.17036]
["bitfinex","BTCUSD",1754267919660,0.50196955,114650.0,114640.0,0.25899284]
["bitfinex","BTCUSD",1754267920135,0.50296955,114650.0,114640.0,0.25899284]
["bitfinex","BTCUSD",1754267920758,0.50296955,114650.0,114640.0,0.25701284]
["bitfinex","BTCUSD",1754267921157,0.84396955,114650.0,114640.0,0.25701284]
["bitfinex","BTCUSD",1754267921588,0.86106405,114650.0,114640.0,0.25701284]
["bitfinex","BTCUSD",1754267921786,0.85906405,114650.0,114640.0,0.25701284]
["bitfinex","BTCUSD",1754267922027,0.86006405,114650.0,114640.0,0.25701284]
["bitfinex","BTCUSD",1754267922237,0.86106405,114650.0,114640.0,0.25701284]
["bitfinex","BTCUSD",1754267924057,0.86106405,114650.0,114640.0,0.25904284]
["bitfinex","BTCUSD",1754267927861,0.83484005,114650.0,114640.0,0.25904284]
["bitfinex","BTCUSD",1754267928914,0.83384005,114650.0,114640.0,0.25904284]
["bitfinex","BTCUSD",1754267929164,0.83384005,114650.0,114640.0,0.25701284]
["bitfinex","BTCUSD",1754267930294,0.83384005,114650.0,114640.0,0.25693284]
["bitfinex","BTCUSD",1754267930912,0.83384005,114650.0,114640.0,0.25896284]
["bitfinex","BTCUSD",1754267932886,0.83284005,114650.0,114640.0,0.25896284]
["bitfinex","BTCUSD",1754267933611,0.85906205,114650.0,114640.0,0.25896284]
["bitfinex","BTCUSD",1754267933855,0.83284005,114650.0,114640.0,0.25896284]
["bitfinex","BTCUSD",1754267935580,0.85906205,114650.0,114640.0,0.25896284]
["bitfinex","BTCUSD",1754267936803,0.91841972,114650.0,114640.0,0.25896284]
["bitfinex","BTCUSD",1754267937398,0.92658228,114650.0,114640.0,0.25896284]
["bitfinex","BTCUSD",1754267940559,0.92658228,114650.0,114640.0,0.12005284]
["bitfinex","BTCUSD",1754267940755,1.4616855,114650.0,114640.0,0.08863284]
["bitfinex","BTCUSD",1754267940975,1.4616855,114650.0,114640.0,0.22227284]
["bitfinex","BTCUSD",1754267941176,0.92658228,114650.0,114640.0,0.22227284]
["bitfinex","BTCUSD",1754267941789,1.4616855,114650.0,114640.0,0.22227284]
["bitfinex","BTCUSD",1754267942202,1.4616855,114650.0,114640.0,0.08863284]
["bitfinex","BTCUSD",1754267942407,1.4616855,114650.0,114640.0,0.13364]
["bitfinex","BTCUSD",1754267942952,0.92658228,114650.0,114640.0,0.13364]
["bitfinex","BTCUSD",1754267943374,3.311292,114640.0,114620.0,0.20968]
["bitfinex","BTCUSD",1754267943593,0.35429764,114640.0,114630.0,0.22227284]
["bitfinex","BTCUSD",1754267944226,0.34816256,114640.0,114630.0,0.22227284]
["bitfinex","BTCUSD",1754267944467,0.3542979,114640.0,114630.0,0.22227284]
["bitfinex","BTCUSD",1754267944700,1.30605526,114640.0,114630.0,0.22227284]
["bitfinex","BTCUSD",1754267944910,1.30605526,114640.0,114630.0,0.22427284]
["bitfinex","BTCUSD",1754267945116,1.29991992,114640.0,114630.0,0.22427284]
["bitfinex","BTCUSD",1754267945348,1.30605529,114640.0,114630.0,0.22427284]
["bitfinex","BTCUSD",1754267945566,1.30607332,114640.0,114630.0,0.22427284]
["bitfinex","BTCUSD",1754267946631,1.33230032,114640.0,114630.0,0.13564]
["bitfinex","BTCUSD",1754267947051,1.33230032,114640.0,114630.0,0.13664]
["bitfinex","BTCUSD",1754267947280,1.332299,114640.0,114630.0,0.13664]
["bitfinex","BTCUSD",1754267948579,4.81805017,114640.0,114630.0,0.13664]
["bitfinex","BTCUSD",1754267949217,4.81805017,114640.0,114630.0,0.13564]
["bitfinex","BTCUSD",1754267950032,4.643591,114640.0,114630.0,0.13564]
["bitfinex","BTCUSD",1754267950242,4.643591,114640.0,114630.0,0.13364]
["bitfinex","BTCUSD",1754267950451,4.66935616,114640.0,114630.0,0.13364]
["bitfinex","BTCUSD",1754267952761,4.66935616,114640.0,114630.0,0.16565]
["bitfinex","BTCUSD",1754267953097,4.66935616,114640.0,114630.0,0.16859]
["bitfinex","BTCUSD",1754267954731,4.66934251,114640.0,114630.0,0.16859]
["bitfinex","BTCUSD",1754267955562,4.66320842,114640.0,114630.0,0.16859]
["bitfinex","BTCUSD",1754267956346,1.35191642,114640.0,114630.0,0.17069]
["bitfinex","BTCUSD",1754267958980,1.32615126,114640.0,114630.0,0.19569]
["bitfinex","BTCUSD",1754267959302,1.32615126,114640.0,114630.0,0.17069]
["bitfinex","BTCUSD",1754267959527,0.84210568,114640.0,114630.0,0.19569]
["bitfinex","BTCUSD",1754267959740,1.31798436,114640.0,114630.0,0.19569]
["bitfinex","BTCUSD",1754267959960,1.31798436,114640.0,114630.0,0.17069]
["bitfinex","BTCUSD",1754267961465,0.84210568,114640.0,114630.0,0.19569]
["bitfinex","BTCUSD",1754267961672,0.84210568,114640.0,114630.0,0.17069]
["bitfinex","BTCUSD",1754267961873,1.31798436,114640.0,114630.0,0.17069]
["bitfinex","BTCUSD",1754267962285,1.31798436,114640.0,114630.0,0.19569]
["bitfinex","BTCUSD",1754267962693,1.31798436,114640.0,114630.0,0.17069]
["bitfinex","BTCUSD",1754267968353,0.84210568,114640.0,114630.0,0.17069]
["bitfinex","BTCUSD",1754267969911,1.31798436,114640.0,114630.0,0.17069]
["bitfinex","BTCUSD",1754267970132,0.84210568,114640.0,114630.0,0.17069]
["bitfinex","BTCUSD",1754267970321,0.84210568,114640.0,114630.0,0.25932284]
["bitfinex","BTCUSD",1754267970558,0.81587868,114640.0,114630.0,0.25932284]
["bitfinex","BTCUSD",1754267973291,1.29175736,114640.0,114630.0,0.25932284]
["bitfinex","BTCUSD",1754267974066,1.29175736,114640.0,114630.0,0.12568284]
["bitfinex","BTCUSD",1754267974239,1.29175736,114640.0,114630.0,0.25714284]
["bitfinex","BTCUSD",1754267975803,1.29175736,114640.0,114630.0,0.25924284]
["bitfinex","BTCUSD",1754267977480,1.29175736,114640.0,114630.0,0.25714284]
["bitfinex","BTCUSD",1754267978781,1.31798436,114640.0,114630.0,0.12358284]
["bitfinex","BTCUSD",1754267979052,1.31798436,114640.0,114630.0,0.13356]
["bitfinex","BTCUSD",1754267980242,1.32616384,114640.0,114630.0,0.13356]
["bitfinex","BTCUSD",1754267980664,1.32616384,114640.0,114630.0,0.16557]
["bitfinex","BTCUSD",1754267981534,1.32616384,114640.0,114630.0,0.16865]
["bitfinex","BTCUSD",1754267981744,0.84210568,114640.0,114630.0,0.1707]
["bitfinex","BTCUSD",1754267981952,0.84210568,114640.0,114630.0,0.25933284]
["bitfinex","BTCUSD",1754267982623,0.81587868,114640.0,114630.0,0.25933284]
["bitfinex","BTCUSD",1754267984266,0.47587868,114640.0,114630.0,0.25933284]
["bitfinex","BTCUSD",1754267989082,0.81587868,114640.0,114630.0,0.25933284]
["bitfinex","BTCUSD",1754267989300,0.81587868,114640.0,114630.0,0.28433284]
["bitfinex","BTCUSD",1754267989517,0.81587868,114640.0,114630.0,0.25933284]
["bitfinex","BTCUSD",1754267992778,1.29175736,114640.0,114630.0,0.25933284]
["bitfinex","BTCUSD",1754267992985,1.29175736,114640.0,114630.0,0.25728284]
["bitfinex","BTCUSD",1754267993326,1.29994257,114640.0,114630.0,0.25728284]
["bitfinex","BTCUSD",1754267993751,1.29994257,114640.0,114630.0,0.25933284]
["bitfinex","BTCUSD",1754267993953,1.32616857,114640.0,114630.0,0.25933284]
["bitfinex","BTCUSD",1754267994346,1.29175736,114640.0,114630.0,0.25933284]
["bitfinex","BTCUSD",1754267994995,0.34,114640.0,114630.0,0.25933284]
["bitfinex","BTCUSD",1754267995235,0.81587868,114640.0,114630.0,0.25933284]
["bitfinex","BTCUSD",1754267996495,0.34,114640.0,114630.0,0.25933284]
["bitfinex","BTCUSD",1754267996945,0.81587868,114640.0,114630.0,0.25933284]
["bitfinex","BTCUSD",1754268000365,1.29175736,114640.0,114630.0,0.25933284]
["bitfinex","BTCUSD",1754268001871,1.29175736,114640.0,114630.0,0.25728284]
["bitfinex","BTCUSD",1754268002060,1.2999441,114640.0,114630.0,0.25728284]
["bitfinex","BTCUSD",1754268002517,1.2999441,114640.0,114630.0,0.25420284]
["bitfinex","BTCUSD",1754268002750,1.2999441,114640.0,114630.0,0.25933284]
["bitfinex","BTCUSD",1754268002963,1.29175736,114640.0,114630.0,0.25933284]
["bitfinex","BTCUSD",1754268003354,0.81587868,114640.0,114630.0,0.25933284]
["bitfinex","BTCUSD",1754268005772,1.29175736,114640.0,114630.0,0.25933284]
["bitfinex","BTCUSD",1754268006810,0.81587868,114640.0,114630.0,0.25933284]
["bitfinex","BTCUSD",1754268007820,0.34,114640.0,114630.0,0.25933284]
["bitfinex","BTCUSD",1754268008026,0.81587868,114640.0,114630.0,0.25933284]
["bitfinex","BTCUSD",1754268009770,0.81587868,114640.0,114630.0,0.25728284]
["bitfinex","BTCUSD",1754268009914,1.29175736,114640.0,114630.0,0.25728284]
["bitfinex","BTCUSD",1754268010567,1.29175736,114640.0,114630.0,0.25933284]
["bitfinex","BTCUSD",1754268011209,1.29994643,114640.0,114630.0,0.25933284]
["bitfinex","BTCUSD",1754268011417,0.82406775,114640.0,114630.0,0.25933284]
["bitfinex","BTCUSD",1754268011795,1.29994643,114640.0,114630.0,0.22219284]
["bitfinex","BTCUSD",1754268012006,1.29994643,114640.0,114630.0,0.25345284]
["bitfinex","BTCUSD",1754268012765,1.29994643,114640.0,114630.0,0.25642284]
["bitfinex","BTCUSD",1754268012977,1.29994643,114640.0,114630.0,0.22219284]
["bitfinex","BTCUSD",1754268014496,1.29994643,114640.0,114630.0,0.25345284]
["bitfinex","BTCUSD",1754268014922,1.29994643,114640.0,114630.0,0.25642284]
["bitfinex","BTCUSD",1754268016020,0.82406775,114640.0,114630.0,0.25642284]
["bitfinex","BTCUSD",1754268019360,0.82406775,114640.0,114630.0,0.25857284]
["bitfinex","BTCUSD",1754268021822,0.85029375,114640.0,114630.0,0.25857284]
["bitfinex","BTCUSD",1754268023725,0.85029406,114640.0,114630.0,0.25857284]
["bitfinex","BTCUSD",1754268024121,0.37441538,114640.0,114630.0,0.25857284]
["bitfinex","BTCUSD",1754268024332,0.85029406,114640.0,114630.0,0.25857284]
["bitfinex","BTCUSD",1754268026676,1.44488186,114640.0,114630.0,0.25857284]
["bitfinex","BTCUSD",1754268029609,1.44488248,114640.0,114630.0,0.25857284]
["bitfinex","BTCUSD",1754268031831,0.90964924,114640.0,114630.0,0.25857284]
["bitfinex","BTCUSD",1754268032760,1.44488248,114640.0,114630.0,0.25857284]
["bitfinex","BTCUSD",1754268034103,0.90964924,114640.0,114630.0,0.25857284]
["bitfinex","BTCUSD",1754268034751,0.374416,114640.0,114630.0,0.25857284]
["bitfinex","BTCUSD",1754268034943,0.90964924,114640.0,114630.0,0.25857284]
["bitfinex","BTCUSD",1754268036351,0.90145924,114640.0,114630.0,0.25857284]
["bitfinex","BTCUSD",1754268036570,0.90964882,114640.0,114630.0,0.25857284]
["bitfinex","BTCUSD",1754268037216,1.44488206,114640.0,114630.0,0.25857284]
["bitfinex","BTCUSD",1754268039590,0.37441558,114640.0,114630.0,0.25857284]
["bitfinex","BTCUSD",1754268039790,1.44488206,114640.0,114630.0,0.25857284]
["bitfinex","BTCUSD",1754268043306,1.44488206,114640.0,114630.0,0.25357284]
["bitfinex","BTCUSD",1754268047314,1.44488206,114640.0,114630.0,0.13336]
["bitfinex","BTCUSD",1754268047513,1.44488206,114640.0,114620.0,0.03646]
["bitfinex","BTCUSD",1754268047744,1.07046648,114630.0,114620.0,0.12509284]
["bitfinex","BTCUSD",1754268047941,1.07046648,114630.0,114620.0,0.25845284]
["bitfinex","BTCUSD",1754268048140,1.07046648,114630.0,114620.0,0.26047284]
["bitfinex","BTCUSD",1754268049175,1.07046648,114630.0,114620.0,0.26247284]
["bitfinex","BTCUSD",1754268049381,1.09669448,114630.0,114620.0,0.26247284]
["bitfinex","BTCUSD",1754268049587,0.026228,114630.0,114620.0,0.28847284]
["bitfinex","BTCUSD",1754268049797,0.53523324,114630.0,114620.0,0.28847284]
["bitfinex","BTCUSD",1754268050012,0.53523324,114630.0,114620.0,0.26347284]
["bitfinex","BTCUSD",1754268050675,1.07046648,114630.0,114620.0,0.26347284]
["bitfinex","BTCUSD",1754268050898,1.09669548,114630.0,114620.0,0.26347284]
["bitfinex","BTCUSD",1754268051767,0.026229,114630.0,114620.0,0.26347284]
["bitfinex","BTCUSD",1754268051989,1.09669548,114630.0,114620.0,0.26145284]
["bitfinex","BTCUSD",1754268052405,1.09669548,114630.0,114620.0,0.12809284]
["bitfinex","BTCUSD",1754268052616,1.09669548,114630.0,114620.0,0.26141284]
["bitfinex","BTCUSD",1754268057643,1.09669548,114630.0,114620.0,0.26343284]
["bitfinex","BTCUSD",1754268059033,0.026229,114630.0,114620.0,0.26343284]
["bitfinex","BTCUSD",1754268059222,1.09669548,114630.0,114620.0,0.26343284]
["bitfinex","BTCUSD",1754268061696,0.026229,114630.0,114620.0,0.43792245]
["bitfinex","BTCUSD",1754268061858,0.53523324,114630.0,114620.0,0.26343284]
["bitfinex","BTCUSD",1754268062051,0.53523324,114630.0,114620.0,0.43792245]
["bitfinex","BTCUSD",1754268062727,0.84189227,114640.0,114620.0,0.43792245]
["bitfinex","BTCUSD",1754268062933,0.366226,114640.0,114630.0,0.08863284]
["bitfinex","BTCUSD",1754268063140,0.366226,114640.0,114630.0,0.12711284]
["bitfinex","BTCUSD",1754268063275,0.84189227,114640.0,114630.0,0.12711284]
["bitfinex","BTCUSD",1754268064299,0.026226,114640.0,114630.0,0.12711284]
["bitfinex","BTCUSD",1754268064774,0.026226,114640.0,114630.0,0.30158723]
["bitfinex","BTCUSD",1754268064896,0.026226,114640.0,114630.0,0.37229921]
["bitfinex","BTCUSD",1754268065098,0.83276077,114650.0,114630.0,0.37229921]
["bitfinex","BTCUSD",1754268065306,0.83276077,114650.0,114640.0,0.16978]
["bitfinex","BTCUSD",1754268065515,0.3833175,114650.0,114640.0,0.26043284]
["bitfinex","BTCUSD",1754268065786,0.85898377,114650.0,114640.0,0.26043284]
["bitfinex","BTCUSD",1754268066765,0.0170945,114650.0,114640.0,0.26043284]
["bitfinex","BTCUSD",1754268067186,0.50208827,114660.0,114640.0,0.26043284]
["bitfinex","BTCUSD",1754268067404,0.366422,114660.0,114650.0,0.08863284]
["bitfinex","BTCUSD",1754268067604,0.84208827,114660.0,114650.0,0.12711284]
["bitfinex","BTCUSD",1754268068403,0.85539786,114660.0,114650.0,0.12711284]
["bitfinex","BTCUSD",1754268068757,0.37973159,114660.0,114650.0,0.12711284]
["bitfinex","BTCUSD",1754268068957,0.85539786,114660.0,114650.0,0.12711284]
["bitfinex","BTCUSD",1754268071756,0.0002,114660.0,114650.0,0.37226877]
["bitfinex","BTCUSD",1754268072007,0.0002,114660.0,114650.0,0.38971779]
["bitfinex","BTCUSD",1754268073208,0.0002,114660.0,114650.0,0.41471779]
["bitfinex","BTCUSD",1754268073447,0.0002,114660.0,114650.0,0.39171779]
["bitfinex","BTCUSD",1754268073678,0.0002,114660.0,114650.0,0.38971779]
["bitfinex","BTCUSD",1754268074151,0.0002,114660.0,114650.0,0.41771779]
["bitfinex","BTCUSD",1754268074365,0.0002,114660.0,114650.0,0.39371779]
["bitfinex","BTCUSD",1754268074878,0.0002,114660.0,114650.0,0.39271779]
["bitfinex","BTCUSD",1754268075648,0.0002,114660.0,114650.0,0.39471779]
["bitfinex","BTCUSD",1754268077760,0.0002,114660.0,114650.0,0.32400581]
["bitfinex","BTCUSD",1754268082539,0.0002,114660.0,114650.0,0.53364581]
["bitfinex","BTCUSD",1754268085252,0.24319863,114670.0,114650.0,0.53364581]
["bitfinex","BTCUSD",1754268085467,0.24334114,114670.0,114660.0,0.19929286]
["bitfinex","BTCUSD",1754268085681,0.24334114,114670.0,114660.0,0.23601286]
["bitfinex","BTCUSD",1754268087159,0.24334114,114670.0,114660.0,0.23901286]
["bitfinex","BTCUSD",1754268088227,0.00014251,114670.0,114660.0,0.23901286]
["bitfinex","BTCUSD",1754268090611,0.47580878,114670.0,114660.0,0.25646188]
["bitfinex","BTCUSD",1754268091025,0.47580878,114670.0,114660.0,0.21974188]
["bitfinex","BTCUSD",1754268091532,0.05662441,114680.0,114660.0,0.25646188]
["bitfinex","BTCUSD",1754268091739,0.47566627,114670.0,114660.0,0.22485188]
["bitfinex","BTCUSD",1754268092460,0.47566627,114670.0,114660.0,0.25546188]
["bitfinex","BTCUSD",1754268092682,0.47566627,114670.0,114660.0,0.23597286]
["bitfinex","BTCUSD",1754268093112,0.05667188,114680.0,114660.0,0.23397286]
["bitfinex","BTCUSD",1754268093349,0.47566627,114670.0,114660.0,0.23397286]
["bitfinex","BTCUSD",1754268094024,0.47566627,114670.0,114660.0,0.23697286]
["bitfinex","BTCUSD",1754268094231,0.47566627,114670.0,114660.0,0.23901286]
["bitfinex","BTCUSD",1754268095382,0.48383354,114670.0,114660.0,0.23901286]
["bitfinex","BTCUSD",1754268096506,0.00816727,114670.0,114660.0,0.23901286]
["bitfinex","BTCUSD",1754268096682,0.0648412,114680.0,114660.0,0.23901286]
["bitfinex","BTCUSD",1754268096947,0.47566627,114670.0,114660.0,0.23901286]
["bitfinex","BTCUSD",1754268097160,0.48383559,114670.0,114660.0,0.23901286]
["bitfinex","BTCUSD",1754268097587,0.00816932,114670.0,114660.0,0.23901286]
["bitfinex","BTCUSD",1754268097802,0.48383559,114670.0,114660.0,0.23901286]
["bitfinex","BTCUSD",1754268099052,0.00816932,114670.0,114660.0,0.23901286]
["bitfinex","BTCUSD",1754268101156,0.00816932,114670.0,114660.0,0.23801286]
["bitfinex","BTCUSD",1754268102522,0.00816932,114670.0,114660.0,0.23901286]
["bitfinex","BTCUSD",1754268103563,0.00816932,114670.0,114660.0,0.4134416]
["bitfinex","BTCUSD",1754268103994,0.00816932,114670.0,114660.0,0.23901286]
["bitfinex","BTCUSD",1754268104343,0.00816932,114670.0,114660.0,0.4134416]
["bitfinex","BTCUSD",1754268110474,0.00818432,114670.0,114660.0,0.4134416]
["bitfinex","BTCUSD",1754268111314,0.59138557,114680.0,114660.0,0.4134416]
["bitfinex","BTCUSD",1754268111580,0.59957004,114680.0,114660.0,0.4134416]
["bitfinex","BTCUSD",1754268111797,0.93957004,114680.0,114670.0,0.03681]
["bitfinex","BTCUSD",1754268112022,0.03864235,114680.0,114670.0,0.32162555]
["bitfinex","BTCUSD",1754268112249,0.03864235,114680.0,114670.0,0.14503186]
["bitfinex","BTCUSD",1754268112250,0.57335604,114680.0,114670.0,0.14503186]
["bitfinex","BTCUSD",1754268114364,0.56517157,114680.0,114670.0,0.14503186]
["bitfinex","BTCUSD",1754268116762,0.56517157,114680.0,114670.0,0.14803186]
["bitfinex","BTCUSD",1754268119587,0.56517157,114680.0,114670.0,0.22475284]
["bitfinex","BTCUSD",1754268120181,0.56517157,114680.0,114670.0,0.25832284]
["bitfinex","BTCUSD",1754268121009,0.56517157,114680.0,114670.0,0.26156284]
["bitfinex","BTCUSD",1754268122192,0.56517157,114680.0,114670.0,0.22475284]
["bitfinex","BTCUSD",1754268123243,0.56517157,114680.0,114670.0,0.26156284]
["bitfinex","BTCUSD",1754268123671,0.56517157,114680.0,114670.0,0.22475284]
["bitfinex","BTCUSD",1754268124424,0.56517157,114680.0,114670.0,0.26370284]
["bitfinex","BTCUSD",1754268125482,0.03045788,114680.0,114670.0,0.26370284]
["bitfinex","BTCUSD",1754268125700,0.56517157,114680.0,114670.0,0.26370284]
["bitfinex","BTCUSD",1754268130205,0.03045788,114680.0,114670.0,0.26370284]
["bitfinex","BTCUSD",1754268130416,0.56517157,114680.0,114670.0,0.26370284]
["bitfinex","BTCUSD",1754268131252,0.03045788,114680.0,114670.0,0.26370284]
["bitfinex","BTCUSD",1754268131477,0.56517157,114680.0,114670.0,0.26370284]
["bitfinex","BTCUSD",1754268132004,0.03045788,114680.0,114670.0,0.26370284]
["bitfinex","BTCUSD",1754268132416,0.56517157,114680.0,114670.0,0.26370284]
["bitfinex","BTCUSD",1754268132824,0.03045788,114680.0,114670.0,0.26370284]
["bitfinex","BTCUSD",1754268133027,0.56517157,114680.0,114670.0,0.26370284]
["bitfinex","BTCUSD",1754268133235,0.03045788,114680.0,114670.0,0.26370284]
["bitfinex","BTCUSD",1754268133855,0.56517157,114680.0,114670.0,0.26370284]
["bitfinex","BTCUSD",1754268134077,0.03045788,114680.0,114670.0,0.26370284]
["bitfinex","BTCUSD",1754268135241,0.01735877,114680.0,114670.0,0.28115186]
["bitfinex","BTCUSD",1754268142289,0.55207246,114680.0,114670.0,0.28115186]
["bitfinex","BTCUSD",1754268142819,0.55207246,114680.0,114670.0,0.45556539]
["bitfinex","BTCUSD",1754268145395,0.01735877,114680.0,114670.0,0.45556539]
["bitfinex","BTCUSD",1754268150717,0.01735877,114680.0,114670.0,1.06099106]
["bitfinex","BTCUSD",1754268151958,0.01735877,114680.0,114670.0,1.05999106]
["bitfinex","BTCUSD",1754268153012,0.01735877,114680.0,114670.0,1.06199106]
["bitfinex","BTCUSD",1754268154851,0.01735877,114680.0,114670.0,1.32519106]
["bitfinex","BTCUSD",1754268156470,0.01735877,114680.0,114670.0,0.71976539]
["bitfinex","BTCUSD",1754268156677,0.01735877,114680.0,114670.0,1.25447908]
["bitfinex","BTCUSD",1754268158656,0.01735877,114680.0,114670.0,0.58664539]
["bitfinex","BTCUSD",1754268158874,0.01735877,114680.0,114670.0,1.25435908]
["bitfinex","BTCUSD",1754268167280,0.01735877,114680.0,114670.0,0.71964539]
["bitfinex","BTCUSD",1754268167738,0.01735877,114680.0,114670.0,1.25435908]
["bitfinex","BTCUSD",1754268167947,0.55207246,114680.0,114670.0,0.54523186]
["bitfinex","BTCUSD",1754268168160,0.55207246,114680.0,114670.0,0.54309186]
["bitfinex","BTCUSD",1754268168784,0.01735877,114680.0,114670.0,0.54309186]
["bitfinex","BTCUSD",1754268170260,0.01735877,114680.0,114670.0,0.71750539]
["bitfinex","BTCUSD",1754268170721,0.01735877,114680.0,114670.0,0.71955539]
["bitfinex","BTCUSD",1754268171756,0.53471369,114680.0,114670.0,0.71750539]
["bitfinex","BTCUSD",1754268171978,0.53471369,114690.0,114670.0,0.54309186]
["bitfinex","BTCUSD",1754268172205,0.53471369,114690.0,114680.0,0.22163284]
["bitfinex","BTCUSD",1754268173714,0.53471369,114690.0,114680.0,0.22263284]
["bitfinex","BTCUSD",1754268174685,0.56117317,114700.0,114680.0,0.26011284]
["bitfinex","BTCUSD",1754268174840,0.53471369,114690.0,114680.0,0.26011284]
["bitfinex","BTCUSD",1754268175655,0.53471369,114690.0,114680.0,0.22363284]
["bitfinex","BTCUSD",1754268176061,0.53471369,114690.0,114680.0,0.22263284]
["bitfinex","BTCUSD",1754268177081,0.53471369,114690.0,114680.0,0.09063284]
["bitfinex","BTCUSD",1754268177295,1.40942738,114690.0,114680.0,0.22263284]
["bitfinex","BTCUSD",1754268177502,0.34,114690.0,114680.0,0.22263284]
["bitfinex","BTCUSD",1754268177719,0.90092669,114690.0,114680.0,0.22263284]
["bitfinex","BTCUSD",1754268178546,0.90092669,114690.0,114680.0,0.22363284]
["bitfinex","BTCUSD",1754268178753,0.84146456,114690.0,114680.0,0.22363284]
["bitfinex","BTCUSD",1754268179186,0.84146456,114690.0,114680.0,0.25715284]
["bitfinex","BTCUSD",1754268181136,0.84146456,114690.0,114680.0,0.22363284]
["bitfinex","BTCUSD",1754268183403,0.366213,114690.0,114680.0,0.22363284]
["bitfinex","BTCUSD",1754268183629,0.84146456,114690.0,114680.0,0.22363284]
["bitfinex","BTCUSD",1754268187068,0.84146456,114690.0,114680.0,0.25715284]
["bitfinex","BTCUSD",1754268188195,0.84146456,114690.0,114680.0,0.26011284]
["bitfinex","BTCUSD",1754268188425,0.366213,114690.0,114680.0,0.43656116]
["bitfinex","BTCUSD",1754268188645,0.34,114690.0,114680.0,0.26216284]
["bitfinex","BTCUSD",1754268191754,0.366213,114690.0,114680.0,0.26216284]
["bitfinex","BTCUSD",1754268193109,0.34,114690.0,114680.0,0.26216284]
["bitfinex","BTCUSD",1754268193539,0.34,114690.0,114680.0,0.43656116]
["bitfinex","BTCUSD",1754268194852,0.34,114690.0,114680.0,0.26216284]
["bitfinex","BTCUSD",1754268197097,0.34,114690.0,114680.0,0.43656116]
["bitfinex","BTCUSD",1754268197374,0.34,114690.0,114680.0,0.45401018]
["bitfinex","BTCUSD",1754268198791,0.34,114690.0,114680.0,0.98849162]
["bitfinex","BTCUSD",1754268199332,0.02645948,114700.0,114690.0,0.01744902]
["bitfinex","BTCUSD",1754268199579,0.00024748,114700.0,114690.0,1.45827961]
["bitfinex","BTCUSD",1754268199859,0.0002,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1754268200285,0.0002,114710.0,114700.0,0.93249219]
["bitfinex","BTCUSD",1754268200314,0.0002,114710.0,114700.0,0.96640219]
["bitfinex","BTCUSD",1754268200829,0.0002,114710.0,114700.0,0.43192075]
["bitfinex","BTCUSD",1754268201517,0.0002,114710.0,114700.0,0.90683805]
["bitfinex","BTCUSD",1754268201700,0.0002,114710.0,114700.0,0.93351317]
["bitfinex","BTCUSD",1754268202189,0.0002,114710.0,114700.0,0.93551317]
["bitfinex","BTCUSD",1754268202924,0.0002,114710.0,114700.0,0.46059587]
["bitfinex","BTCUSD",1754268203163,0.0002,114710.0,114700.0,0.93551317]
["bitfinex","BTCUSD",1754268203639,0.0002,114710.0,114700.0,0.93651317]
["bitfinex","BTCUSD",1754268205289,0.0002,114710.0,114700.0,1.19971317]
["bitfinex","BTCUSD",1754268205768,0.0002,114710.0,114700.0,0.72475587]
["bitfinex","BTCUSD",1754268206795,0.0002,114710.0,114700.0,0.41746796]
["bitfinex","BTCUSD",1754268207022,0.0002,114710.0,114700.0,0.54116186]
["bitfinex","BTCUSD",1754268207240,0.0002,114710.0,114700.0,0.71552977]
["bitfinex","BTCUSD",1754268208166,0.0002,114710.0,114700.0,1.19044707]
["bitfinex","BTCUSD",1754268210814,0.0002,114710.0,114700.0,1.21609267]
["bitfinex","BTCUSD",1754268211043,0.0002,114710.0,114700.0,0.95289267]
["bitfinex","BTCUSD",1754268211652,0.0002,114710.0,114700.0,0.81997267]
["bitfinex","BTCUSD",1754268211849,0.0002,114710.0,114700.0,0.95289267]
["bitfinex","BTCUSD",1754268212126,0.0002,114710.0,114700.0,0.81997267]
["bitfinex","BTCUSD",1754268212303,0.0002,114710.0,114700.0,0.95289267]
["bitfinex","BTCUSD",1754268213397,0.0002,114710.0,114700.0,0.97789267]
["bitfinex","BTCUSD",1754268213554,0.0002,114710.0,114700.0,0.95289267]
["bitfinex","BTCUSD",1754268214387,0.0002,114710.0,114700.0,0.97789267]
["bitfinex","BTCUSD",1754268214576,0.0002,114710.0,114700.0,0.95289267]
["bitfinex","BTCUSD",1754268215361,0.0002,114710.0,114700.0,0.97689267]
["bitfinex","BTCUSD",1754268215570,0.0002,114710.0,114700.0,0.95389267]
["bitfinex","BTCUSD",1754268215982,0.0002,114710.0,114700.0,0.97889267]
["bitfinex","BTCUSD",1754268216157,0.0002,114710.0,114700.0,0.95389267]
["bitfinex","BTCUSD",1754268216385,0.0002,114710.0,114700.0,0.97889267]
["bitfinex","BTCUSD",1754268216627,0.0002,114710.0,114700.0,0.95389267]
["bitfinex","BTCUSD",1754268217146,0.0002,114710.0,114700.0,1.21509267]
["bitfinex","BTCUSD",1754268217384,0.0002,114710.0,114700.0,1.21709267]
["bitfinex","BTCUSD",1754268217589,0.0002,114710.0,114700.0,1.24209267]
["bitfinex","BTCUSD",1754268217860,0.0002,114710.0,114700.0,1.36709267]
["bitfinex","BTCUSD",1754268222246,0.0002,114710.0,114700.0,1.45907267]
["bitfinex","BTCUSD",1754268223290,0.0002,114710.0,114700.0,1.32615267]
["bitfinex","BTCUSD",1754268223493,0.0002,114710.0,114700.0,1.45703267]
["bitfinex","BTCUSD",1754268223698,0.0002,114710.0,114700.0,1.45503267]
["bitfinex","BTCUSD",1754268223905,0.0002,114710.0,114700.0,1.46003267]
["bitfinex","BTCUSD",1754268224113,0.0002,114710.0,114700.0,1.46403267]
["bitfinex","BTCUSD",1754268227176,0.0002,114710.0,114700.0,1.46752567]
["bitfinex","BTCUSD",1754268228454,0.0002,114710.0,114700.0,0.76774837]
["bitfinex","BTCUSD",1754268228678,0.0002,114710.0,114700.0,1.35805665]
["bitfinex","BTCUSD",1754268228901,0.0002,114710.0,114700.0,1.37550567]
["bitfinex","BTCUSD",1754268229593,0.0002,114710.0,114700.0,1.58502567]
["bitfinex","BTCUSD",1754268231955,0.0002,114710.0,114700.0,1.58153267]
["bitfinex","BTCUSD",1754268234261,0.0002,114710.0,114700.0,1.58502667]
["bitfinex","BTCUSD",1754268235819,0.0002,114710.0,114700.0,1.43502667]
["bitfinex","BTCUSD",1754268236236,0.0002,114710.0,114700.0,1.58502667]
["bitfinex","BTCUSD",1754268236465,0.0002,114710.0,114700.0,1.43297667]
["bitfinex","BTCUSD",1754268237063,0.0002,114710.0,114700.0,1.43506667]
["bitfinex","BTCUSD",1754268237471,0.0002,114710.0,114700.0,1.46006667]
["bitfinex","BTCUSD",1754268237718,0.0002,114710.0,114700.0,1.43506667]
["bitfinex","BTCUSD",1754268238240,0.0002,114710.0,114700.0,1.46006667]
["bitfinex","BTCUSD",1754268238440,0.0002,114710.0,114700.0,1.43506667]
["bitfinex","BTCUSD",1754268247078,0.0002,114710.0,114700.0,1.30222667]
["bitfinex","BTCUSD",1754268247286,0.0002,114710.0,114700.0,1.43502667]
["bitfinex","BTCUSD",1754268247708,0.0002,114710.0,114700.0,0.96010937]
["bitfinex","BTCUSD",1754268247914,0.0002,114710.0,114700.0,1.43502667]
["bitfinex","BTCUSD",1754268248947,0.0002,114710.0,114700.0,0.96010937]
["bitfinex","BTCUSD",1754268249078,0.0002,114710.0,114700.0,1.43502667]
["bitfinex","BTCUSD",1754268250190,0.0002,114710.0,114700.0,0.96010937]
["bitfinex","BTCUSD",1754268250439,0.0002,114710.0,114700.0,1.43502667]
["bitfinex","BTCUSD",1754268251367,0.0002,114710.0,114700.0,1.58502667]
["bitfinex","BTCUSD",1754268251610,0.0002,114710.0,114700.0,1.43502667]
["bitfinex","BTCUSD",1754268251854,0.0002,114710.0,114700.0,1.45222667]
["bitfinex","BTCUSD",1754268252088,0.0002,114710.0,114700.0,1.43502667]
["bitfinex","BTCUSD",1754268252306,0.0002,114710.0,114700.0,1.42944267]
["bitfinex","BTCUSD",1754268252536,0.0002,114710.0,114700.0,1.42643267]
["bitfinex","BTCUSD",1754268252985,0.0002,114710.0,114700.0,1.42949267]
["bitfinex","BTCUSD",1754268253924,0.0002,114710.0,114700.0,1.43148267]
["bitfinex","BTCUSD",1754268257533,0.0002,114710.0,114700.0,0.95656537]
["bitfinex","BTCUSD",1754268257773,0.0002,114710.0,114700.0,1.43148267]
["bitfinex","BTCUSD",1754268257990,0.0002,114710.0,114700.0,1.29868267]
["bitfinex","BTCUSD",1754268258190,0.0002,114710.0,114700.0,0.95457537]
["bitfinex","BTCUSD",1754268259045,0.0002,114710.0,114700.0,0.95656537]
["bitfinex","BTCUSD",1754268263227,0.0002,114710.0,114700.0,1.43148267]
["bitfinex","BTCUSD",1754268263675,0.0002,114710.0,114700.0,0.95656537]
["bitfinex","BTCUSD",1754268263887,0.0002,114710.0,114700.0,1.43148267]
["bitfinex","BTCUSD",1754268264694,0.30010964,114730.0,114710.0,0.01744902]
["bitfinex","BTCUSD",1754268264899,0.30015712,114730.0,114720.0,0.22143284]
["bitfinex","BTCUSD",1754268265941,0.30015712,114730.0,114720.0,0.22443284]
["bitfinex","BTCUSD",1754268266154,4.748e-05,114730.0,114720.0,0.22443284]
["bitfinex","BTCUSD",1754268268749,0.34004748,114730.0,114720.0,0.22443284]
["bitfinex","BTCUSD",1754268268951,0.34004748,114730.0,114720.0,0.25711284]
["bitfinex","BTCUSD",1754268269161,0.34004748,114730.0,114720.0,0.25911284]
["bitfinex","BTCUSD",1754268269366,0.34004748,114730.0,114720.0,0.26416284]
["bitfinex","BTCUSD",1754268269762,4.748e-05,114730.0,114720.0,0.26416284]
["bitfinex","BTCUSD",1754268269979,4.748e-05,114730.0,114720.0,0.43850035]
["bitfinex","BTCUSD",1754268270193,4.748e-05,114730.0,114720.0,0.45594937]
["bitfinex","BTCUSD",1754268270701,4.748e-05,114730.0,114720.0,0.93086667]
["bitfinex","BTCUSD",1754268270835,4.748e-05,114730.0,114720.0,0.45594937]
["bitfinex","BTCUSD",1754268271045,4.748e-05,114730.0,114720.0,0.48094937]
["bitfinex","BTCUSD",1754268271239,4.748e-05,114730.0,114720.0,0.93086667]
["bitfinex","BTCUSD",1754268271643,4.748e-05,114730.0,114720.0,1.40578397]
["bitfinex","BTCUSD",1754268271890,4.748e-05,114730.0,114720.0,0.93086667]
["bitfinex","BTCUSD",1754268272104,4.748e-05,114730.0,114720.0,1.43078397]
["bitfinex","BTCUSD",1754268272320,4.748e-05,114730.0,114720.0,1.40578397]
["bitfinex","BTCUSD",1754268272522,4.748e-05,114730.0,114720.0,1.41653874]
["bitfinex","BTCUSD",1754268273140,4.748e-05,114730.0,114720.0,1.44153874]
["bitfinex","BTCUSD",1754268273339,4.748e-05,114730.0,114720.0,0.46670414]
["bitfinex","BTCUSD",1754268273967,4.748e-05,114730.0,114720.0,1.41653874]
["bitfinex","BTCUSD",1754268274169,4.748e-05,114730.0,114720.0,0.46670414]
["bitfinex","BTCUSD",1754268274389,4.748e-05,114730.0,114720.0,1.41653874]
["bitfinex","BTCUSD",1754268274804,4.748e-05,114730.0,114720.0,1.41353874]
["bitfinex","BTCUSD",1754268274997,4.748e-05,114730.0,114720.0,0.46370414]
["bitfinex","BTCUSD",1754268275201,4.748e-05,114730.0,114720.0,1.41853874]
["bitfinex","BTCUSD",1754268275856,4.748e-05,114730.0,114720.0,0.46870414]
["bitfinex","BTCUSD",1754268276471,4.748e-05,114730.0,114720.0,1.41653874]
["bitfinex","BTCUSD",1754268276677,4.748e-05,114730.0,114720.0,0.46670414]
["bitfinex","BTCUSD",1754268276888,4.748e-05,114730.0,114720.0,1.41653874]
["bitfinex","BTCUSD",1754268277097,4.748e-05,114730.0,114720.0,1.41953874]
["bitfinex","BTCUSD",1754268277516,4.748e-05,114730.0,114720.0,1.44453874]
["bitfinex","BTCUSD",1754268277928,4.748e-05,114730.0,114720.0,0.49470414]
["bitfinex","BTCUSD",1754268278135,4.748e-05,114730.0,114720.0,1.44453874]
["bitfinex","BTCUSD",1754268279172,6e-05,114740.0,114730.0,0.34177134]
["bitfinex","BTCUSD",1754268279393,0.00053483,114740.0,114730.0,0.46813418]
["bitfinex","BTCUSD",1754268279628,0.00053483,114740.0,114730.0,0.94305148]
["bitfinex","BTCUSD",1754268280683,0.00053483,114740.0,114730.0,0.94505148]
["bitfinex","BTCUSD",1754268281114,0.00053483,114740.0,114730.0,0.97124148]
["bitfinex","BTCUSD",1754268282137,0.00053483,114740.0,114730.0,1.23844148]
["bitfinex","BTCUSD",1754268283251,0.00053483,114740.0,114730.0,1.37560148]
["bitfinex","BTCUSD",1754268283476,0.00053483,114740.0,114730.0,1.44631346]
["bitfinex","BTCUSD",1754268283934,0.00053483,114740.0,114730.0,1.47131346]
["bitfinex","BTCUSD",1754268285088,0.00053483,114740.0,114730.0,1.02139616]
["bitfinex","BTCUSD",1754268285304,0.00053483,114740.0,114730.0,1.47131346]
["bitfinex","BTCUSD",1754268285756,0.00053483,114740.0,114730.0,1.40060148]
["bitfinex","BTCUSD",1754268285968,0.00053483,114740.0,114730.0,1.39460148]
["bitfinex","BTCUSD",1754268286180,0.00053483,114740.0,114730.0,1.39960148]
["bitfinex","BTCUSD",1754268286599,0.00053483,114740.0,114730.0,1.40260148]
["bitfinex","BTCUSD",1754268288036,0.00053483,114740.0,114730.0,0.92768418]
["bitfinex","BTCUSD",1754268288242,0.00053483,114740.0,114730.0,1.40260148]
["bitfinex","BTCUSD",1754268288598,0.00053483,114740.0,114730.0,1.41110148]
["bitfinex","BTCUSD",1754268289823,0.00053483,114740.0,114730.0,1.27394148]
["bitfinex","BTCUSD",1754268290022,0.00053483,114740.0,114730.0,1.41118148]
["bitfinex","BTCUSD",1754268291286,0.00053483,114740.0,114730.0,1.27394148]
["bitfinex","BTCUSD",1754268291470,0.00053483,114740.0,114730.0,1.41118148]
["bitfinex","BTCUSD",1754268292072,0.00053483,114740.0,114730.0,0.93626418]
["bitfinex","BTCUSD",1754268292274,0.00053483,114740.0,114730.0,1.41118148]
["bitfinex","BTCUSD",1754268292758,0.00053483,114740.0,114730.0,0.93626418]
["bitfinex","BTCUSD",1754268292962,0.00053483,114740.0,114730.0,1.41118148]
["bitfinex","BTCUSD",1754268294158,0.00053483,114740.0,114730.0,1.41126148]
["bitfinex","BTCUSD",1754268301098,0.00053483,114740.0,114730.0,1.48197346]
["bitfinex","BTCUSD",1754268301745,0.0002,114760.0,114750.0,0.34174095]
["bitfinex","BTCUSD",1754268301970,0.0002,114760.0,114750.0,1.30725109]
["bitfinex","BTCUSD",1754268302200,0.0002,114760.0,114750.0,0.83233379]
["bitfinex","BTCUSD",1754268302421,0.0002,114760.0,114750.0,1.10465009]
["bitfinex","BTCUSD",1754268302649,0.0002,114760.0,114750.0,0.62973279]
["bitfinex","BTCUSD",1754268302877,0.0002,114760.0,114750.0,1.10465009]
["bitfinex","BTCUSD",1754268303100,0.0002,114760.0,114750.0,0.63273279]
["bitfinex","BTCUSD",1754268303359,0.0002,114760.0,114750.0,1.11071009]
["bitfinex","BTCUSD",1754268304675,0.0002,114760.0,114750.0,0.63579279]
["bitfinex","BTCUSD",1754268304887,0.0002,114760.0,114750.0,1.31911009]
["bitfinex","BTCUSD",1754268305317,0.0002,114760.0,114750.0,1.32111009]
["bitfinex","BTCUSD",1754268305529,0.0002,114760.0,114750.0,1.79602739]
["bitfinex","BTCUSD",1754268305748,0.0002,114760.0,114750.0,1.79302739]
["bitfinex","BTCUSD",1754268305973,0.0002,114760.0,114750.0,1.31811009]
["bitfinex","BTCUSD",1754268306189,0.0002,114760.0,114750.0,1.82202739]
["bitfinex","BTCUSD",1754268306690,0.0002,114760.0,114750.0,1.79702739]
["bitfinex","BTCUSD",1754268306906,0.0002,114760.0,114750.0,0.84719279]
["bitfinex","BTCUSD",1754268307112,0.0002,114760.0,114750.0,1.79702739]
["bitfinex","BTCUSD",1754268307806,0.0002,114760.0,114750.0,2.06022739]
["bitfinex","BTCUSD",1754268312233,0.0002,114760.0,114750.0,1.58531009]
["bitfinex","BTCUSD",1754268312439,0.0002,114760.0,114750.0,2.06022739]
["bitfinex","BTCUSD",1754268312887,0.0002,114760.0,114750.0,2.08522739]
["bitfinex","BTCUSD",1754268313320,0.0002,114760.0,114750.0,1.13539279]
["bitfinex","BTCUSD",1754268313572,0.0002,114760.0,114750.0,2.06022739]
["bitfinex","BTCUSD",1754268313791,0.0002,114760.0,114750.0,2.08522739]
["bitfinex","BTCUSD",1754268314411,0.0002,114760.0,114750.0,2.06022739]
["bitfinex","BTCUSD",1754268314662,0.0002,114760.0,114750.0,2.08522739]
["bitfinex","BTCUSD",1754268314900,0.0002,114760.0,114750.0,1.61031009]
["bitfinex","BTCUSD",1754268315997,0.0002,114760.0,114750.0,1.13539279]
["bitfinex","BTCUSD",1754268316221,0.0002,114760.0,114750.0,1.61055009]
["bitfinex","BTCUSD",1754268317113,0.0002,114760.0,114750.0,1.58555009]
["bitfinex","BTCUSD",1754268317371,0.0002,114760.0,114750.0,1.61055009]
["bitfinex","BTCUSD",1754268318030,0.0002,114760.0,114750.0,2.08546739]
["bitfinex","BTCUSD",1754268318242,0.0002,114760.0,114750.0,1.61055009]
["bitfinex","BTCUSD",1754268318676,0.0002,114760.0,114750.0,1.58555009]
["bitfinex","BTCUSD",1754268319330,0.0002,114760.0,114750.0,1.11063279]
["bitfinex","BTCUSD",1754268319558,0.0002,114760.0,114750.0,1.58555009]
["bitfinex","BTCUSD",1754268319989,0.0002,114760.0,114750.0,1.67740009]
["bitfinex","BTCUSD",1754268320211,0.0002,114760.0,114750.0,1.58555009]
["bitfinex","BTCUSD",1754268321507,0.0002,114760.0,114750.0,1.11063279]
["bitfinex","BTCUSD",1754268321756,0.0002,114760.0,114750.0,1.58555009]
["bitfinex","BTCUSD",1754268322858,0.0002,114760.0,114750.0,2.06046739]
["bitfinex","BTCUSD",1754268323755,0.0002,114760.0,114750.0,2.08546739]
["bitfinex","BTCUSD",1754268324628,0.0002,114760.0,114750.0,2.08146739]
["bitfinex","BTCUSD",1754268325763,0.0002,114760.0,114750.0,2.07946739]
["bitfinex","BTCUSD",1754268326583,0.0002,114760.0,114750.0,2.08246739]
["bitfinex","BTCUSD",1754268327222,0.0002,114760.0,114750.0,2.08746739]
["bitfinex","BTCUSD",1754268330279,0.0002,114760.0,114750.0,2.08718739]
["bitfinex","BTCUSD",1754268331938,0.0002,114760.0,114750.0,2.09568739]
["bitfinex","BTCUSD",1754268333900,0.0002,114760.0,114750.0,2.09560739]
["bitfinex","BTCUSD",1754268335181,1e-08,114760.0,114750.0,2.43560739]
["bitfinex","BTCUSD",1754268336635,1e-08,114760.0,114750.0,2.43060739]
["bitfinex","BTCUSD",1754268336855,1e-08,114760.0,114750.0,2.42760739]
["bitfinex","BTCUSD",1754268337063,1e-08,114760.0,114750.0,2.43160739]
["bitfinex","BTCUSD",1754268337521,1e-08,114760.0,114750.0,2.43860739]
["bitfinex","BTCUSD",1754268338368,0.0173113,114790.0,114780.0,0.3416954]
["bitfinex","BTCUSD",1754268338588,0.01745372,114790.0,114780.0,1.04576554]
["bitfinex","BTCUSD",1754268338787,0.01745372,114790.0,114780.0,1.07896554]
["bitfinex","BTCUSD",1754268339018,0.01745372,114790.0,114780.0,1.09641954]
["bitfinex","BTCUSD",1754268339876,0.01745372,114790.0,114780.0,1.10491954]
["bitfinex","BTCUSD",1754268340086,0.01745372,114790.0,114780.0,1.10791954]
["bitfinex","BTCUSD",1754268340339,0.01745372,114790.0,114780.0,1.10491954]
["bitfinex","BTCUSD",1754268340586,0.01745372,114790.0,114780.0,1.10891954]
["bitfinex","BTCUSD",1754268341032,0.01745372,114790.0,114780.0,0.97051954]
["bitfinex","BTCUSD",1754268341272,0.01745372,114790.0,114780.0,1.10575954]
["bitfinex","BTCUSD",1754268341690,0.01745372,114790.0,114780.0,1.13633765]
["bitfinex","BTCUSD",1754268342106,0.01745372,114790.0,114780.0,1.13933765]
["bitfinex","BTCUSD",1754268346165,0.01745372,114790.0,114780.0,1.40253765]
["bitfinex","BTCUSD",1754268353028,0.01745372,114790.0,114780.0,0.78938035]
["bitfinex","BTCUSD",1754268353264,0.01745372,114790.0,114780.0,1.40201765]
["bitfinex","BTCUSD",1754268353963,0.01745372,114790.0,114780.0,1.13881765]
["bitfinex","BTCUSD",1754268354402,0.01745372,114790.0,114780.0,0.66390035]
["bitfinex","BTCUSD",1754268354761,0.01745372,114790.0,114780.0,1.13881765]
["bitfinex","BTCUSD",1754268357005,0.27119307,114840.0,114820.0,0.01744902]
["bitfinex","BTCUSD",1754268357223,0.61119307,114840.0,114830.0,0.22611284]
["bitfinex","BTCUSD",1754268357434,0.62181027,114840.0,114830.0,0.22611284]
["bitfinex","BTCUSD",1754268358078,0.3506172,114840.0,114830.0,0.22611284]
["bitfinex","BTCUSD",1754268358295,0.8255345,114840.0,114830.0,0.22611284]
["bitfinex","BTCUSD",1754268359082,0.8255345,114840.0,114830.0,0.08863284]
["bitfinex","BTCUSD",1754268359289,0.3506172,114840.0,114830.0,0.22623284]
["bitfinex","BTCUSD",1754268360752,0.8255345,114840.0,114830.0,0.22623284]
["bitfinex","BTCUSD",1754268361954,0.3506172,114840.0,114830.0,0.22623284]
["bitfinex","BTCUSD",1754268362162,0.8255345,114840.0,114830.0,0.22623284]
["bitfinex","BTCUSD",1754268363164,0.8255345,114840.0,114830.0,0.22603284]
["bitfinex","BTCUSD",1754268363389,0.8255345,114840.0,114830.0,0.08863284]
["bitfinex","BTCUSD",1754268363591,0.3506172,114840.0,114830.0,0.22599284]
["bitfinex","BTCUSD",1754268365960,0.3506172,114840.0,114830.0,0.40016335]
["bitfinex","BTCUSD",1754268366167,0.0106172,114840.0,114830.0,0.40016335]
["bitfinex","BTCUSD",1754268366368,0.0106172,114840.0,114830.0,0.22599284]
["bitfinex","BTCUSD",1754268371220,8.274e-05,114840.0,114830.0,0.93741967]
["bitfinex","BTCUSD",1754268371425,8.274e-05,114840.0,114830.0,0.67182237]
["bitfinex","BTCUSD",1754268371627,8.274e-05,114840.0,114830.0,1.00961967]
["bitfinex","BTCUSD",1754268371767,8.274e-05,114840.0,114830.0,0.67202237]
["bitfinex","BTCUSD",1754268371972,8.274e-05,114840.0,114830.0,1.14701967]
["bitfinex","BTCUSD",1754268372170,8.274e-05,114840.0,114830.0,0.67210237]
["bitfinex","BTCUSD",1754268372376,8.274e-05,114840.0,114830.0,1.14701967]
["bitfinex","BTCUSD",1754268372584,8.274e-05,114840.0,114830.0,0.67210237]
["bitfinex","BTCUSD",1754268372776,8.274e-05,114840.0,114830.0,1.15001967]
["bitfinex","BTCUSD",1754268372993,8.274e-05,114840.0,114830.0,1.14701967]
["bitfinex","BTCUSD",1754268373592,8.274e-05,114840.0,114830.0,1.03579167]
["bitfinex","BTCUSD",1754268373817,8.274e-05,114840.0,114830.0,1.14697967]
["bitfinex","BTCUSD",1754268374017,8.274e-05,114840.0,114830.0,1.14897967]
["bitfinex","BTCUSD",1754268374432,8.274e-05,114840.0,114830.0,1.14697967]
["bitfinex","BTCUSD",1754268374785,8.274e-05,114840.0,114830.0,1.15397967]
["bitfinex","BTCUSD",1754268374990,8.274e-05,114840.0,114830.0,0.67906237]
["bitfinex","BTCUSD",1754268375223,8.274e-05,114840.0,114830.0,1.15397967]
["bitfinex","BTCUSD",1754268376044,8.274e-05,114840.0,114830.0,0.33238237]
["bitfinex","BTCUSD",1754268376242,8.274e-05,114840.0,114830.0,0.67890237]
["bitfinex","BTCUSD",1754268376505,8.274e-05,114840.0,114830.0,0.44215284]
["bitfinex","BTCUSD",1754268376735,8.274e-05,114840.0,114830.0,0.61632335]
["bitfinex","BTCUSD",1754268376941,8.274e-05,114840.0,114830.0,0.66531237]
["bitfinex","BTCUSD",1754268378422,8.274e-05,114840.0,114830.0,0.45960186]
["bitfinex","BTCUSD",1754268378653,0.47500004,114840.0,114830.0,0.30495284]
["bitfinex","BTCUSD",1754268378981,0.47500004,114840.0,114830.0,0.44211284]
["bitfinex","BTCUSD",1754268379689,0.47500004,114840.0,114830.0,0.43811284]
["bitfinex","BTCUSD",1754268380510,0.94991734,114840.0,114830.0,0.30095284]
["bitfinex","BTCUSD",1754268380721,0.94991734,114840.0,114830.0,0.3494]
["bitfinex","BTCUSD",1754268380965,0.4831513,114840.0,114830.0,0.3494]
["bitfinex","BTCUSD",1754268381177,0.4831513,114840.0,114830.0,0.3524]
["bitfinex","BTCUSD",1754268381380,0.47500004,114840.0,114830.0,0.3494]
["bitfinex","BTCUSD",1754268381594,0.48315141,114840.0,114830.0,0.3504]
["bitfinex","BTCUSD",1754268381985,0.50933341,114840.0,114830.0,0.3504]
["bitfinex","BTCUSD",1754268382185,0.50933341,114840.0,114830.0,0.21332]
["bitfinex","BTCUSD",1754268382386,0.50933341,114840.0,114830.0,0.3474]
["bitfinex","BTCUSD",1754268382797,0.50933341,114840.0,114830.0,0.3494]
["bitfinex","BTCUSD",1754268383005,0.48315141,114840.0,114830.0,0.3494]
["bitfinex","BTCUSD",1754268383416,0.47500004,114840.0,114830.0,0.3474]
["bitfinex","BTCUSD",1754268383803,0.47500004,114840.0,114830.0,0.3484]
["bitfinex","BTCUSD",1754268384784,8.274e-05,114840.0,114830.0,0.3484]
["bitfinex","BTCUSD",1754268385003,0.47500004,114840.0,114830.0,0.3484]
["bitfinex","BTCUSD",1754268386271,0.47500004,114840.0,114830.0,0.3734]
["bitfinex","BTCUSD",1754268386489,8.274e-05,114840.0,114830.0,0.3484]
["bitfinex","BTCUSD",1754268386880,0.47500004,114840.0,114830.0,0.3484]
["bitfinex","BTCUSD",1754268387858,8.274e-05,114840.0,114830.0,0.3484]
["bitfinex","BTCUSD",1754268388050,0.47500004,114840.0,114830.0,0.3484]
["bitfinex","BTCUSD",1754268389322,0.47500004,114840.0,114830.0,0.13908]
["bitfinex","BTCUSD",1754268389749,0.94991734,114840.0,114830.0,0.13908]
["bitfinex","BTCUSD",1754268390385,0.47500004,114840.0,114830.0,0.13908]
["bitfinex","BTCUSD",1754268390596,0.94991734,114840.0,114830.0,0.13908]
["bitfinex","BTCUSD",1754268390809,0.47500004,114840.0,114830.0,0.13908]
["bitfinex","BTCUSD",1754268391017,0.94991734,114840.0,114830.0,0.13908]
["bitfinex","BTCUSD",1754268391683,1.47222378,114840.0,114830.0,0.13908]
["bitfinex","BTCUSD",1754268392117,1.47222378,114840.0,114830.0,0.13808]
["bitfinex","BTCUSD",1754268392329,1.47222378,114840.0,114830.0,0.13708]
["bitfinex","BTCUSD",1754268392753,0.52238918,114840.0,114830.0,0.13708]
["bitfinex","BTCUSD",1754268392974,1.47222378,114840.0,114830.0,0.13708]
["bitfinex","BTCUSD",1754268393871,1.47833555,114840.0,114830.0,0.13708]
["bitfinex","BTCUSD",1754268394089,1.48704331,114840.0,114820.0,0.13716]
["bitfinex","BTCUSD",1754268394303,0.8149173,114830.0,114820.0,0.13716]
["bitfinex","BTCUSD",1754268394511,0.8230684,114830.0,114820.0,0.13716]
["bitfinex","BTCUSD",1754268397117,0.8240684,114830.0,114820.0,0.13716]
["bitfinex","BTCUSD",1754268398150,0.99823891,114830.0,114820.0,0.13716]
["bitfinex","BTCUSD",1754268399517,0.99823891,114830.0,114810.0,2.0]
["bitfinex","BTCUSD",1754268399744,0.64910298,114820.0,114810.0,2.13704]
["bitfinex","BTCUSD",1754268399956,0.98910298,114820.0,114810.0,2.13704]
["bitfinex","BTCUSD",1754268400754,0.99723776,114820.0,114810.0,2.13704]
["bitfinex","BTCUSD",1754268401903,0.341,114820.0,114810.0,2.19831]
["bitfinex","BTCUSD",1754268402110,0.341,114820.0,114810.0,2.17331]
["bitfinex","BTCUSD",1754268402335,0.8159173,114820.0,114810.0,2.03627]
["bitfinex","BTCUSD",1754268402522,0.8159173,114820.0,114810.0,2.17355]
["bitfinex","BTCUSD",1754268403592,0.341,114820.0,114810.0,2.17355]
["bitfinex","BTCUSD",1754268403811,0.8159173,114820.0,114810.0,2.17355]
["bitfinex","BTCUSD",1754268404866,0.8169173,114820.0,114810.0,2.17355]
["bitfinex","BTCUSD",1754268407405,0.342,114820.0,114810.0,2.17355]
["bitfinex","BTCUSD",1754268407604,0.8169173,114820.0,114810.0,2.17355]
["bitfinex","BTCUSD",1754268407807,0.342,114820.0,114810.0,2.17355]
["bitfinex","BTCUSD",1754268408010,0.8169173,114820.0,114810.0,2.26218284]
["bitfinex","BTCUSD",1754268408134,0.82506472,114820.0,114810.0,2.26218284]
["bitfinex","BTCUSD",1754268409672,0.342,114820.0,114810.0,2.28718284]
["bitfinex","BTCUSD",1754268409893,0.002,114820.0,114810.0,2.43638369]
["bitfinex","BTCUSD",1754268410527,0.342,114820.0,114810.0,2.43638369]
["bitfinex","BTCUSD",1754268410744,0.002,114820.0,114810.0,2.46138369]
["bitfinex","BTCUSD",1754268410954,0.002,114820.0,114810.0,2.43638369]
["bitfinex","BTCUSD",1754268411971,0.002,114820.0,114810.0,2.46138369]
["bitfinex","BTCUSD",1754268412175,0.002,114820.0,114810.0,2.43638369]
["bitfinex","BTCUSD",1754268412383,0.001,114820.0,114810.0,2.43638369]
["bitfinex","BTCUSD",1754268412795,0.34,114830.0,114810.0,2.43738369]
["bitfinex","BTCUSD",1754268413000,0.34,114830.0,114820.0,0.08863284]
["bitfinex","BTCUSD",1754268413204,0.34,114830.0,114820.0,0.14990284]
["bitfinex","BTCUSD",1754268413823,0.47500004,114840.0,114820.0,0.14990284]
["bitfinex","BTCUSD",1754268413824,0.34008274,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1754268414029,0.34823365,114840.0,114830.0,0.40171335]
["bitfinex","BTCUSD",1754268414237,0.34008274,114840.0,114830.0,0.26186284]
["bitfinex","BTCUSD",1754268414659,0.34008274,114840.0,114830.0,0.28686284]
["bitfinex","BTCUSD",1754268414872,0.34008274,114840.0,114830.0,0.26186284]
["bitfinex","BTCUSD",1754268415522,0.34008274,114840.0,114830.0,0.26286284]
["bitfinex","BTCUSD",1754268416159,0.34008274,114840.0,114830.0,0.26386284]
["bitfinex","BTCUSD",1754268416968,0.34008274,114840.0,114830.0,0.28886284]
["bitfinex","BTCUSD",1754268417168,0.34008274,114840.0,114830.0,0.26386284]
["bitfinex","BTCUSD",1754268417322,0.34008274,114840.0,114830.0,0.28886284]
["bitfinex","BTCUSD",1754268417526,0.34008274,114840.0,114830.0,0.26386284]
["bitfinex","BTCUSD",1754268418197,0.34008274,114840.0,114830.0,0.28886284]
["bitfinex","BTCUSD",1754268418402,0.4749173,114850.0,114830.0,0.26386284]
["bitfinex","BTCUSD",1754268418610,0.48306397,114850.0,114840.0,0.11363284]
["bitfinex","BTCUSD",1754268418830,0.48306397,114850.0,114840.0,0.12490284]
["bitfinex","BTCUSD",1754268420002,0.4830632,114850.0,114840.0,0.12490284]
["bitfinex","BTCUSD",1754268420422,0.8230632,114850.0,114840.0,0.12490284]
["bitfinex","BTCUSD",1754268420617,0.8240632,114850.0,114840.0,0.12490284]
["bitfinex","BTCUSD",1754268421054,0.8230632,114850.0,114840.0,0.12490284]
["bitfinex","BTCUSD",1754268421407,0.8240632,114850.0,114840.0,0.12490284]
["bitfinex","BTCUSD",1754268421812,0.3491459,114850.0,114840.0,0.12490284]
["bitfinex","BTCUSD",1754268422315,0.8240632,114850.0,114840.0,0.12490284]
["bitfinex","BTCUSD",1754268423573,0.3491459,114850.0,114840.0,0.12490284]
["bitfinex","BTCUSD",1754268424844,0.001,114850.0,114840.0,0.19561482]
["bitfinex","BTCUSD",1754268430361,0.001,114850.0,114840.0,0.36977016]
["bitfinex","BTCUSD",1754268440611,0.27430609,114860.0,114840.0,0.36977016]
["bitfinex","BTCUSD",1754268440819,0.62245806,114860.0,114850.0,0.13616]
["bitfinex","BTCUSD",1754268441020,0.62245806,114860.0,114850.0,0.26207284]
["bitfinex","BTCUSD",1754268441834,0.34815197,114860.0,114850.0,0.26207284]
["bitfinex","BTCUSD",1754268442217,0.82506927,114860.0,114850.0,0.26207284]
["bitfinex","BTCUSD",1754268442444,0.35215197,114860.0,114850.0,0.26207284]
["bitfinex","BTCUSD",1754268442640,0.82706927,114860.0,114850.0,0.26207284]
["bitfinex","BTCUSD",1754268442892,0.82506927,114860.0,114850.0,0.26207284]
["bitfinex","BTCUSD",1754268443036,0.35015197,114860.0,114850.0,0.26207284]
["bitfinex","BTCUSD",1754268443279,0.35215197,114860.0,114850.0,0.26207284]
["bitfinex","BTCUSD",1754268443786,0.004,114860.0,114850.0,0.26207284]
["bitfinex","BTCUSD",1754268443988,0.004,114860.0,114850.0,0.43621302]
["bitfinex","BTCUSD",1754268444963,0.002,114860.0,114850.0,0.43621302]
["bitfinex","BTCUSD",1754268445465,0.04477192,114870.0,114850.0,0.43621302]
["bitfinex","BTCUSD",1754268445677,0.04477192,114870.0,114860.0,0.11363284]
["bitfinex","BTCUSD",1754268445886,0.01859892,114870.0,114860.0,0.12591284]
["bitfinex","BTCUSD",1754268446299,0.34047539,114870.0,114860.0,0.12591284]
["bitfinex","BTCUSD",1754268446949,0.34047539,114870.0,114860.0,0.15091284]
["bitfinex","BTCUSD",1754268447156,0.34047539,114870.0,114860.0,0.12591284]
["bitfinex","BTCUSD",1754268447365,0.03684995,114870.0,114860.0,0.12591284]
["bitfinex","BTCUSD",1754268447583,0.37684995,114870.0,114860.0,0.12591284]
["bitfinex","BTCUSD",1754268448442,0.03684995,114870.0,114860.0,0.12591284]
["bitfinex","BTCUSD",1754268448670,0.37684995,114870.0,114860.0,0.12591284]
["bitfinex","BTCUSD",1754268448884,0.37784995,114870.0,114860.0,0.12591284]
["bitfinex","BTCUSD",1754268449100,0.00347539,114870.0,114860.0,0.84566714]
["bitfinex","BTCUSD",1754268449306,0.00347539,114870.0,114860.0,0.86311616]
["bitfinex","BTCUSD",1754268449514,0.00347539,114870.0,114860.0,0.38819886]
["bitfinex","BTCUSD",1754268449924,0.00247539,114870.0,114860.0,0.38819886]
["bitfinex","BTCUSD",1754268450136,0.00047539,114870.0,114860.0,0.38819886]
["bitfinex","BTCUSD",1754268450365,0.00047539,114870.0,114860.0,0.39019886]
["bitfinex","BTCUSD",1754268454424,0.00047539,114870.0,114860.0,0.86511616]
["bitfinex","BTCUSD",1754268454586,0.00047539,114870.0,114860.0,0.39019886]
["bitfinex","BTCUSD",1754268454795,0.00047539,114870.0,114860.0,0.86511616]
["bitfinex","BTCUSD",1754268455397,0.00047539,114870.0,114860.0,0.39019886]
["bitfinex","BTCUSD",1754268455828,0.0086285,114870.0,114860.0,0.39019886]
["bitfinex","BTCUSD",1754268456448,0.0086285,114870.0,114860.0,0.86511616]
["bitfinex","BTCUSD",1754268457901,0.0086285,114870.0,114860.0,0.89941788]
["bitfinex","BTCUSD",1754268458321,0.0086285,114870.0,114860.0,0.42450058]
["bitfinex","BTCUSD",1754268458743,0.0086285,114870.0,114860.0,0.89941788]
["bitfinex","BTCUSD",1754268459573,0.0086285,114870.0,114860.0,1.16261788]
["bitfinex","BTCUSD",1754268459782,0.0086285,114870.0,114860.0,0.89941788]
["bitfinex","BTCUSD",1754268460407,0.00047539,114870.0,114860.0,0.89941788]
["bitfinex","BTCUSD",1754268460826,0.00047539,114870.0,114860.0,0.89841788]
["bitfinex","BTCUSD",1754268461031,0.00047539,114870.0,114860.0,0.42250058]
["bitfinex","BTCUSD",1754268461229,0.00047539,114870.0,114860.0,0.89941788]
["bitfinex","BTCUSD",1754268461433,0.00047539,114870.0,114860.0,0.90041788]
["bitfinex","BTCUSD",1754268463397,0.00047539,114870.0,114860.0,0.45050058]
["bitfinex","BTCUSD",1754268463599,0.00047539,114870.0,114860.0,0.90041788]
["bitfinex","BTCUSD",1754268463805,0.00047539,114870.0,114860.0,0.8297059]
["bitfinex","BTCUSD",1754268464220,0.00106,114900.0,114860.0,1.37645788]
["bitfinex","BTCUSD",1754268464439,0.00493498,114900.0,114890.0,0.76690044]
["bitfinex","BTCUSD",1754268464666,4.753e-05,114900.0,114890.0,1.58935774]
["bitfinex","BTCUSD",1754268464885,0.0173113,114910.0,114900.0,0.21651342]
["bitfinex","BTCUSD",1754268465094,0.0173113,114910.0,114900.0,0.72889072]
["bitfinex","BTCUSD",1754268465308,0.0173113,114910.0,114900.0,0.70389072]
["bitfinex","BTCUSD",1754268465524,0.0173113,114910.0,114900.0,0.73739072]
["bitfinex","BTCUSD",1754268465757,0.00456904,114920.0,114910.0,0.70649827]
["bitfinex","BTCUSD",1754268465971,0.00461654,114920.0,114910.0,1.94482116]
["bitfinex","BTCUSD",1754268466198,0.027987,114980.0,114960.0,0.17396788]
["bitfinex","BTCUSD",1754268466405,0.05038626,114980.0,114970.0,0.08863284]
["bitfinex","BTCUSD",1754268466616,0.05235626,114980.0,114970.0,0.26259126]
["bitfinex","BTCUSD",1754268466820,0.03610045,114980.0,114970.0,0.26259126]
["bitfinex","BTCUSD",1754268467037,0.06347637,114980.0,114970.0,0.26259126]
["bitfinex","BTCUSD",1754268467241,0.03568937,114980.0,114970.0,0.31217028]
["bitfinex","BTCUSD",1754268467465,0.04177961,114980.0,114970.0,0.28004028]
["bitfinex","BTCUSD",1754268467674,0.04177961,114980.0,114970.0,0.27904028]
["bitfinex","BTCUSD",1754268467897,0.03568937,114980.0,114970.0,0.31117028]
["bitfinex","BTCUSD",1754268468880,0.03371937,114980.0,114970.0,0.31650028]
["bitfinex","BTCUSD",1754268469107,0.00024752,114980.0,114970.0,0.3432748]
["bitfinex","BTCUSD",1754268469325,0.00024752,114980.0,114970.0,0.4825148]
["bitfinex","BTCUSD",1754268469570,0.00024752,114980.0,114970.0,0.99093811]
["bitfinex","BTCUSD",1754268469782,0.00496418,114990.0,114980.0,0.36639231]
["bitfinex","BTCUSD",1754268469996,0.00543919,114990.0,114980.0,0.94030245]
["bitfinex","BTCUSD",1754268470190,0.00543919,114990.0,114980.0,0.94240245]
["bitfinex","BTCUSD",1754268470487,0.0964,115000.0,114990.0,0.19137718]
["bitfinex","BTCUSD",1754268470686,0.03733265,115010.0,114990.0,0.19137718]
["bitfinex","BTCUSD",1754268470687,1e-08,115010.0,115000.0,0.34136206]
["bitfinex","BTCUSD",1754268470895,1e-08,115010.0,115000.0,0.4299949]
["bitfinex","BTCUSD",1754268471108,1e-08,115010.0,115000.0,0.9423722]
["bitfinex","BTCUSD",1754268471319,1e-08,115010.0,115000.0,0.4674549]
["bitfinex","BTCUSD",1754268471528,1e-08,115010.0,115000.0,1.48800148]
["bitfinex","BTCUSD",1754268471731,1e-08,115010.0,115000.0,0.53816688]
["bitfinex","BTCUSD",1754268471982,1e-08,115010.0,115000.0,0.4674549]
["bitfinex","BTCUSD",1754268472182,1e-08,115010.0,115000.0,1.0827722]
["bitfinex","BTCUSD",1754268472389,1e-08,115010.0,115000.0,0.4674549]
["bitfinex","BTCUSD",1754268472591,1e-08,115010.0,115000.0,1.0828922]
["bitfinex","BTCUSD",1754268472792,1e-08,115010.0,115000.0,1.24656632]
["bitfinex","BTCUSD",1754268473403,1e-08,115010.0,115000.0,0.6079749]
["bitfinex","BTCUSD",1754268473594,1e-08,115010.0,115000.0,1.24664632]
["bitfinex","BTCUSD",1754268473845,1e-08,115010.0,115000.0,0.4674549]
["bitfinex","BTCUSD",1754268474059,1e-08,115010.0,115000.0,1.24676632]
["bitfinex","BTCUSD",1754268474269,1e-08,115010.0,115000.0,0.6121749]
["bitfinex","BTCUSD",1754268474690,0.00197001,115010.0,115000.0,0.30400588]
["bitfinex","BTCUSD",1754268474895,0.00197001,115010.0,115000.0,0.43935588]
["bitfinex","BTCUSD",1754268475075,0.00197001,115010.0,115000.0,0.4588049]
["bitfinex","BTCUSD",1754268475727,0.00197001,115010.0,115000.0,0.3181249]
["bitfinex","BTCUSD",1754268475933,0.00197001,115010.0,115000.0,0.4588449]
["bitfinex","BTCUSD",1754268476173,0.00197001,115010.0,115000.0,0.4641749]
["bitfinex","BTCUSD",1754268476422,0.00197001,115010.0,115000.0,0.4621749]
["bitfinex","BTCUSD",1754268476903,0.00197001,115010.0,115000.0,0.4631749]
["bitfinex","BTCUSD",1754268477161,0.63859142,115040.0,115010.0,0.20004145]
["bitfinex","BTCUSD",1754268477381,0.64662795,115040.0,115020.0,0.22931284]
["bitfinex","BTCUSD",1754268477617,0.008179,115040.0,115020.0,0.22931284]
["bitfinex","BTCUSD",1754268477832,0.64676586,115040.0,115020.0,0.22931284]
["bitfinex","BTCUSD",1754268478773,0.03430944,115040.0,115020.0,0.22931284]
["bitfinex","BTCUSD",1754268478992,0.67290086,115040.0,115020.0,0.22931284]
["bitfinex","BTCUSD",1754268479471,0.97859142,115030.0,115020.0,0.08863284]
["bitfinex","BTCUSD",1754268479879,0.97859142,115030.0,115020.0,0.22927284]
["bitfinex","BTCUSD",1754268480302,0.9872848,115030.0,115000.0,0.07071198]
["bitfinex","BTCUSD",1754268480518,3.84188049,115030.0,115010.0,0.14064]
["bitfinex","BTCUSD",1754268480751,0.34,115020.0,115010.0,0.1406]
["bitfinex","BTCUSD",1754268480995,0.34,115020.0,115010.0,0.22923284]
["bitfinex","BTCUSD",1754268481871,0.34,115020.0,115010.0,0.22943284]
["bitfinex","BTCUSD",1754268482093,0.34,115020.0,115010.0,0.24688186]
["bitfinex","BTCUSD",1754268482094,0.97859142,115020.0,115010.0,0.24688186]
["bitfinex","BTCUSD",1754268482306,0.34,115020.0,115010.0,0.22943284]
["bitfinex","BTCUSD",1754268482525,0.34,115020.0,115010.0,0.25443284]
["bitfinex","BTCUSD",1754268482734,0.34,115020.0,115010.0,0.22943284]
["bitfinex","BTCUSD",1754268483373,0.341,115020.0,115010.0,0.22943284]
["bitfinex","BTCUSD",1754268483577,0.341,115020.0,115010.0,0.22995284]
["bitfinex","BTCUSD",1754268483807,0.341,115020.0,115010.0,0.08863284]
["bitfinex","BTCUSD",1754268484032,0.3490306,115020.0,115010.0,0.22995284]
["bitfinex","BTCUSD",1754268484717,0.3490306,115020.0,115010.0,0.26208284]
["bitfinex","BTCUSD",1754268484936,0.3490306,115020.0,115010.0,0.22995284]
["bitfinex","BTCUSD",1754268485147,0.98762202,115020.0,115010.0,0.22995284]
["bitfinex","BTCUSD",1754268486618,0.97959142,115020.0,115010.0,0.22995284]
["bitfinex","BTCUSD",1754268487894,0.34,115010.0,114980.0,0.03536]
["bitfinex","BTCUSD",1754268488112,0.97859142,115000.0,114990.0,0.22983284]
["bitfinex","BTCUSD",1754268488316,0.34,115000.0,114990.0,0.22983284]
["bitfinex","BTCUSD",1754268488529,0.34,115000.0,114990.0,0.08863284]
["bitfinex","BTCUSD",1754268488950,0.34,115000.0,114990.0,0.22975284]
["bitfinex","BTCUSD",1754268489157,0.34,115000.0,114990.0,0.08863284]
["bitfinex","BTCUSD",1754268489367,0.34,115000.0,114990.0,0.22967284]
["bitfinex","BTCUSD",1754268489874,0.97859142,115000.0,114950.0,0.359]
["bitfinex","BTCUSD",1754268490134,0.63859142,114960.0,114950.0,0.12399284]
["bitfinex","BTCUSD",1754268490378,0.97859142,114970.0,114960.0,0.025]
["bitfinex","BTCUSD",1754268490587,1.0128081,114970.0,114950.0,0.26554785]
["bitfinex","BTCUSD",1754268491243,0.97859142,114960.0,114950.0,0.14155501]
["bitfinex","BTCUSD",1754268491667,1.00474442,114960.0,114950.0,0.14155501]
["bitfinex","BTCUSD",1754268491891,1.81730939,114960.0,114950.0,0.14155501]
["bitfinex","BTCUSD",1754268492125,5.21723423,114960.0,114950.0,0.00047501]
["bitfinex","BTCUSD",1754268492337,5.35863423,114960.0,114950.0,0.00047501]
["bitfinex","BTCUSD",1754268492763,5.38513926,114960.0,114950.0,0.00047501]
["bitfinex","BTCUSD",1754268492966,5.39120382,114960.0,114950.0,0.00047501]
["bitfinex","BTCUSD",1754268493175,5.40737655,114960.0,114950.0,0.00047501]
["bitfinex","BTCUSD",1754268493803,5.26597655,114960.0,114950.0,0.00047501]
["bitfinex","BTCUSD",1754268494012,5.40941655,114960.0,114950.0,0.00047501]
["bitfinex","BTCUSD",1754268494861,5.40941655,114960.0,114950.0,0.00147501]
["bitfinex","BTCUSD",1754268495272,3.79031513,114960.0,114950.0,0.00147501]
["bitfinex","BTCUSD",1754268495483,4.56818655,114960.0,114950.0,0.00147501]
["bitfinex","BTCUSD",1754268495695,3.78831513,114960.0,114950.0,0.00047501]
["bitfinex","BTCUSD",1754268495915,0.05039029,114960.0,114950.0,0.00047501]
["bitfinex","BTCUSD",1754268496125,0.04432573,114960.0,114950.0,0.15090785]
["bitfinex","BTCUSD",1754268496331,0.04432573,114960.0,114950.0,0.12590785]
["bitfinex","BTCUSD",1754268496537,1.02291715,114960.0,114950.0,0.12590785]
["bitfinex","BTCUSD",1754268496770,1.00674442,114960.0,114950.0,0.15090785]
["bitfinex","BTCUSD",1754268496994,1.00474442,114960.0,114950.0,0.15090785]
["bitfinex","BTCUSD",1754268497235,0.366153,114960.0,114950.0,0.12590785]
["bitfinex","BTCUSD",1754268497451,0.366153,114960.0,114950.0,0.32034556]
["bitfinex","BTCUSD",1754268497452,0.026153,114960.0,114950.0,0.32034556]
["bitfinex","BTCUSD",1754268497665,0.63859142,114990.0,114950.0,0.32904499]
["bitfinex","BTCUSD",1754268497881,0.366149,114970.0,114960.0,0.26675284]
["bitfinex","BTCUSD",1754268498090,0.366149,114970.0,114960.0,0.12543284]
["bitfinex","BTCUSD",1754268498305,1.00474042,114970.0,114960.0,0.26675284]
["bitfinex","BTCUSD",1754268498740,0.366149,114970.0,114960.0,0.26675284]
["bitfinex","BTCUSD",1754268498982,0.366149,114970.0,114960.0,0.26872284]
["bitfinex","BTCUSD",1754268499377,0.366149,114970.0,114960.0,0.26672284]
["bitfinex","BTCUSD",1754268499615,0.026149,114970.0,114960.0,0.26672284]
["bitfinex","BTCUSD",1754268500075,0.03077054,114990.0,114960.0,0.52010704]
["bitfinex","BTCUSD",1754268500283,0.70422513,114990.0,114960.0,0.52010704]
["bitfinex","BTCUSD",1754268500496,0.026147,114980.0,114970.0,0.23575798]
["bitfinex","BTCUSD",1754268500712,0.026147,114980.0,114970.0,0.32636082]
["bitfinex","BTCUSD",1754268500924,0.002,114990.0,114970.0,0.30136082]
["bitfinex","BTCUSD",1754268501139,0.028144,114990.0,114980.0,0.26667284]
["bitfinex","BTCUSD",1754268501352,0.028144,114990.0,114980.0,0.44058613]
["bitfinex","BTCUSD",1754268501775,0.026144,114990.0,114980.0,0.44058613]
["bitfinex","BTCUSD",1754268501984,0.04481807,114990.0,114980.0,0.44058613]
["bitfinex","BTCUSD",1754268502856,0.01867407,114990.0,114980.0,0.44058613]
["bitfinex","BTCUSD",1754268503497,0.35867407,115000.0,114980.0,0.44058613]
["bitfinex","BTCUSD",1754268503736,0.35867407,115000.0,114980.0,0.40378613]
["bitfinex","BTCUSD",1754268503941,0.35867407,115000.0,114990.0,0.0368]
["bitfinex","BTCUSD",1754268504173,0.35867407,115000.0,114990.0,0.12740284]
["bitfinex","BTCUSD",1754268506091,0.34,115000.0,114990.0,0.12940284]
["bitfinex","BTCUSD",1754268507173,0.82590083,115020.0,114990.0,0.12940284]
["bitfinex","BTCUSD",1754268507392,0.87507867,115020.0,115000.0,0.22947284]
["bitfinex","BTCUSD",1754268507598,0.87507867,115020.0,115000.0,0.26627284]
["bitfinex","BTCUSD",1754268508527,0.87607867,115020.0,115000.0,0.26627284]
["bitfinex","BTCUSD",1754268509694,0.87507867,115020.0,115000.0,0.26627284]
["bitfinex","BTCUSD",1754268510189,0.55500533,115020.0,115000.0,0.23257284]
["bitfinex","BTCUSD",1754268510388,0.55500533,115020.0,115010.0,0.0337]
["bitfinex","BTCUSD",1754268510589,0.55500533,115020.0,115000.0,0.23257284]
["bitfinex","BTCUSD",1754268510796,0.55500533,115020.0,115000.0,0.26627284]
["bitfinex","BTCUSD",1754268511394,0.55400533,115020.0,115000.0,0.26627284]
["bitfinex","BTCUSD",1754268511824,0.55500533,115020.0,115000.0,0.26627284]
["bitfinex","BTCUSD",1754268513010,0.55400533,115020.0,115000.0,0.26627284]
["bitfinex","BTCUSD",1754268513426,0.4191045,115020.0,115000.0,0.26627284]
["bitfinex","BTCUSD",1754268513641,0.4191045,115020.0,115000.0,0.23257284]
["bitfinex","BTCUSD",1754268513882,1.05769592,115020.0,115010.0,0.0337]
["bitfinex","BTCUSD",1754268514519,1.05669592,115020.0,115010.0,0.0368]
["bitfinex","BTCUSD",1754268514947,0.38921955,115020.0,115010.0,0.12740284]
["bitfinex","BTCUSD",1754268515178,0.03050339,115020.0,115010.0,0.12740284]
["bitfinex","BTCUSD",1754268516020,0.37050339,115020.0,115010.0,0.12740284]
["bitfinex","BTCUSD",1754268517687,0.3644312,115020.0,115010.0,0.12840284]
["bitfinex","BTCUSD",1754268518359,0.3644312,115020.0,115010.0,0.12940284]
["bitfinex","BTCUSD",1754268519232,0.0244312,115020.0,115010.0,0.12940284]
["bitfinex","BTCUSD",1754268519476,0.01633494,115020.0,115010.0,0.12940284]
["bitfinex","BTCUSD",1754268519934,0.01633494,115020.0,115010.0,0.15440284]
["bitfinex","BTCUSD",1754268520178,0.01633494,115020.0,115010.0,0.12940284]
["bitfinex","BTCUSD",1754268520416,0.00014242,115020.0,115010.0,0.12940284]
["bitfinex","BTCUSD",1754268521412,0.00014242,115020.0,115010.0,0.26940284]
["bitfinex","BTCUSD",1754268521603,0.34014242,115020.0,115010.0,0.26940284]
["bitfinex","BTCUSD",1754268522663,0.00014242,115020.0,115010.0,0.26940284]
["bitfinex","BTCUSD",1754268524163,0.34014242,115020.0,115010.0,0.26940284]
["bitfinex","BTCUSD",1754268525547,0.34014242,115020.0,115010.0,0.12940284]
["bitfinex","BTCUSD",1754268525754,0.34014242,115020.0,115010.0,0.26904284]
["bitfinex","BTCUSD",1754268530318,0.35643342,115020.0,115010.0,0.26904284]
["bitfinex","BTCUSD",1754268530542,0.01643347,115020.0,115010.0,0.26904284]
["bitfinex","BTCUSD",1754268530746,0.35643347,115020.0,115010.0,0.26904284]
["bitfinex","BTCUSD",1754268531372,0.34014242,115020.0,115010.0,0.26904284]
["bitfinex","BTCUSD",1754268532013,0.00014242,115020.0,115010.0,0.26904284]
["bitfinex","BTCUSD",1754268532218,0.34014242,115020.0,115010.0,0.26904284]
["bitfinex","BTCUSD",1754268534837,0.88535681,115020.0,115010.0,0.26904284]
["bitfinex","BTCUSD",1754268535920,0.34014242,115020.0,115010.0,0.26904284]
["bitfinex","BTCUSD",1754268536564,0.34014242,115020.0,115010.0,0.44294076]
["bitfinex","BTCUSD",1754268537389,0.34014242,115020.0,115010.0,0.46038978]
["bitfinex","BTCUSD",1754268538090,0.34014242,115020.0,115010.0,0.45970978]
["bitfinex","BTCUSD",1754268538545,0.00014242,115020.0,115010.0,0.45970978]
["bitfinex","BTCUSD",1754268538766,0.00014242,115020.0,115010.0,1.00492417]
["bitfinex","BTCUSD",1754268539414,0.00014242,115020.0,115010.0,0.48470978]
["bitfinex","BTCUSD",1754268539650,0.00014242,115020.0,115010.0,0.45870978]
["bitfinex","BTCUSD",1754268540073,0.00014242,115020.0,115010.0,0.46170978]
["bitfinex","BTCUSD",1754268540504,0.00014242,115020.0,115010.0,0.46070978]
["bitfinex","BTCUSD",1754268540962,0.00014242,115020.0,115010.0,0.46470978]
["bitfinex","BTCUSD",1754268542711,0.00014242,115020.0,115010.0,0.48970978]
["bitfinex","BTCUSD",1754268542933,0.00014242,115020.0,115010.0,0.46470978]
["bitfinex","BTCUSD",1754268543588,0.00014242,115020.0,115010.0,0.46450978]
["bitfinex","BTCUSD",1754268545498,0.00014242,115020.0,115010.0,0.72770978]
["bitfinex","BTCUSD",1754268546431,0.00014242,115020.0,115010.0,0.46442978]
["bitfinex","BTCUSD",1754268548262,0.00014242,115020.0,115010.0,0.15185186]
["bitfinex","BTCUSD",1754268548469,0.00014242,115020.0,115010.0,0.48184284]
["bitfinex","BTCUSD",1754268548689,0.00014242,115020.0,115010.0,0.47987284]
["bitfinex","BTCUSD",1754268549081,0.00014242,115020.0,115010.0,0.49732186]
["bitfinex","BTCUSD",1754268549531,0.00014242,115020.0,115010.0,0.49937186]
["bitfinex","BTCUSD",1754268551651,0.00014242,115020.0,115010.0,0.36089186]
["bitfinex","BTCUSD",1754268551888,0.00014242,115020.0,115010.0,0.49925186]
["bitfinex","BTCUSD",1754268552106,0.00014242,115020.0,115010.0,0.67314978]
["bitfinex","BTCUSD",1754268559401,0.00014242,115020.0,115010.0,1.31180337]
["bitfinex","BTCUSD",1754268559842,0.00014242,115020.0,115010.0,0.67314978]
["bitfinex","BTCUSD",1754268560277,0.00014242,115020.0,115010.0,0.67274978]
["bitfinex","BTCUSD",1754268562687,0.00014242,115020.0,115010.0,1.2176633]
["bitfinex","BTCUSD",1754268563108,0.00014242,115020.0,115010.0,1.2146633]
["bitfinex","BTCUSD",1754268563565,0.00014242,115020.0,115010.0,1.2176633]
["bitfinex","BTCUSD",1754268563998,0.00014242,115020.0,115010.0,1.2136633]
["bitfinex","BTCUSD",1754268564206,0.00014242,115020.0,115010.0,1.2186633]
["bitfinex","BTCUSD",1754268564421,0.00014242,115020.0,115010.0,1.24493051]
["bitfinex","BTCUSD",1754268564924,0.00014242,115020.0,115010.0,0.70001699]
["bitfinex","BTCUSD",1754268565161,0.00014242,115020.0,115010.0,1.24493051]
["bitfinex","BTCUSD",1754268565635,0.00014242,115020.0,115010.0,0.70001699]
["bitfinex","BTCUSD",1754268565869,0.00014242,115020.0,115010.0,1.24493051]
["bitfinex","BTCUSD",1754268566792,0.00014242,115020.0,115010.0,0.70001699]
["bitfinex","BTCUSD",1754268567006,0.00014242,115020.0,115010.0,1.24493051]
["bitfinex","BTCUSD",1754268567480,0.00014242,115020.0,115010.0,0.70001699]
["bitfinex","BTCUSD",1754268567696,0.00014242,115020.0,115010.0,1.24493051]
["bitfinex","BTCUSD",1754268568314,0.00014242,115020.0,115010.0,0.70001699]
["bitfinex","BTCUSD",1754268568522,0.00014242,115020.0,115010.0,1.24493051]
["bitfinex","BTCUSD",1754268570549,0.00014242,115020.0,115010.0,0.70001699]
["bitfinex","BTCUSD",1754268570819,0.00014242,115020.0,115010.0,1.24493051]
["bitfinex","BTCUSD",1754268573283,0.00014242,115020.0,115010.0,0.70001699]
["bitfinex","BTCUSD",1754268573523,0.00014242,115020.0,115010.0,1.24493051]
["bitfinex","BTCUSD",1754268573760,0.00014242,115020.0,115010.0,0.56205699]
["bitfinex","BTCUSD",1754268574032,0.00014242,115020.0,115010.0,1.24569051]
["bitfinex","BTCUSD",1754268574789,0.00014242,115020.0,115010.0,1.53389051]
["bitfinex","BTCUSD",1754268575727,0.00014242,115020.0,115010.0,0.98897699]
["bitfinex","BTCUSD",1754268575956,0.00014242,115020.0,115010.0,1.53389051]
["bitfinex","BTCUSD",1754268576767,0.00014242,115020.0,115010.0,1.27069051]
["bitfinex","BTCUSD",1754268577142,0.00014242,115020.0,115010.0,1.39569051]
["bitfinex","BTCUSD",1754268577365,0.00014242,115020.0,115010.0,1.25697051]
["bitfinex","BTCUSD",1754268577594,0.00014242,115020.0,115010.0,0.83328797]
["bitfinex","BTCUSD",1754268577788,0.00014242,115020.0,115010.0,1.39565051]
["bitfinex","BTCUSD",1754268578653,0.00014242,115020.0,115010.0,0.85073699]
["bitfinex","BTCUSD",1754268578895,0.00014242,115020.0,115010.0,1.39569051]
["bitfinex","BTCUSD",1754268579492,0.00014242,115020.0,115010.0,0.85077699]
["bitfinex","BTCUSD",1754268579701,0.00014242,115020.0,115010.0,1.39569051]
["bitfinex","BTCUSD",1754268579870,0.00014242,115020.0,115010.0,0.85077699]
["bitfinex","BTCUSD",1754268580082,0.00014242,115020.0,115010.0,0.81935978]
["bitfinex","BTCUSD",1754268580303,0.00014242,115020.0,115010.0,0.78565978]
["bitfinex","BTCUSD",1754268580539,0.00014242,115020.0,115010.0,0.30555284]
["bitfinex","BTCUSD",1754268580747,0.00014242,115020.0,115010.0,0.44419284]
["bitfinex","BTCUSD",1754268581159,0.00014242,115020.0,115010.0,0.63553978]
["bitfinex","BTCUSD",1754268581363,0.00014242,115020.0,115010.0,1.2184433]
["bitfinex","BTCUSD",1754268581569,0.00014242,115020.0,115010.0,1.3684433]
["bitfinex","BTCUSD",1754268582190,0.00014242,115020.0,115010.0,1.2184433]
["bitfinex","BTCUSD",1754268582386,0.00014242,115020.0,115010.0,0.67352978]
["bitfinex","BTCUSD",1754268582585,0.00014242,115020.0,115010.0,1.2184433]
["bitfinex","BTCUSD",1754268582817,0.00014242,115020.0,115010.0,0.67352978]
["bitfinex","BTCUSD",1754268583017,0.00014242,115020.0,115010.0,0.32596978]
["bitfinex","BTCUSD",1754268583212,0.00014242,115020.0,115010.0,0.67356978]
["bitfinex","BTCUSD",1754268583894,0.00014242,115020.0,115010.0,1.2184833]
["bitfinex","BTCUSD",1754268584344,0.00014242,115020.0,115010.0,0.67356978]
["bitfinex","BTCUSD",1754268584586,0.00014242,115020.0,115010.0,1.2184833]
["bitfinex","BTCUSD",1754268586630,0.00014242,115020.0,115010.0,1.24424074]
["bitfinex","BTCUSD",1754268586861,0.00014242,115020.0,115010.0,1.2184833]
["bitfinex","BTCUSD",1754268588626,0.00014242,115020.0,115010.0,0.67356978]
["bitfinex","BTCUSD",1754268588845,0.00014242,115020.0,115010.0,1.2184833]
["bitfinex","BTCUSD",1754268589289,0.00014242,115020.0,115010.0,1.5834833]
["bitfinex","BTCUSD",1754268589503,0.00014242,115020.0,115010.0,1.6096073]
["bitfinex","BTCUSD",1754268589946,0.00014242,115020.0,115010.0,1.5959673]
["bitfinex","BTCUSD",1754268590151,0.00014242,115020.0,115010.0,1.7344473]
["bitfinex","BTCUSD",1754268590407,0.00014242,115020.0,115010.0,1.02492978]
["bitfinex","BTCUSD",1754268590616,0.00014242,115020.0,115010.0,0.80409076]
["bitfinex","BTCUSD",1754268591061,0.00014242,115020.0,115010.0,1.3685233]
["bitfinex","BTCUSD",1754268591935,0.00014242,115020.0,115010.0,0.24663284]
["bitfinex","BTCUSD",1754268592150,0.54505594,115020.0,115010.0,0.23531284]
["bitfinex","BTCUSD",1754268592782,0.58059571,115020.0,115010.0,0.09663284]
["bitfinex","BTCUSD",1754268592989,0.58059571,115020.0,115010.0,0.23027284]
["bitfinex","BTCUSD",1754268593426,0.58059571,115020.0,115010.0,0.23127284]
["bitfinex","BTCUSD",1754268593634,0.58059571,115020.0,115010.0,0.24872186]
["bitfinex","BTCUSD",1754268593845,0.58059571,115020.0,115010.0,0.25072186]
["bitfinex","BTCUSD",1754268594463,0.58059571,115020.0,115010.0,0.23127284]
["bitfinex","BTCUSD",1754268594670,0.58059571,115020.0,115010.0,0.23327284]
["bitfinex","BTCUSD",1754268595350,0.92059571,115020.0,115010.0,0.23327284]
["bitfinex","BTCUSD",1754268595759,0.92059571,115020.0,115010.0,0.09463284]
["bitfinex","BTCUSD",1754268595958,0.92059571,115020.0,115010.0,0.23319284]
["bitfinex","BTCUSD",1754268596787,0.92059571,115020.0,115010.0,0.23119284]
["bitfinex","BTCUSD",1754268597206,0.92059571,115020.0,115010.0,0.14356]
["bitfinex","BTCUSD",1754268597409,0.37568219,115020.0,115010.0,0.14356]
["bitfinex","BTCUSD",1754268597613,0.97555071,115020.0,115010.0,0.14356]
["bitfinex","BTCUSD",1754268598024,0.97555071,115020.0,115010.0,0.14256]
["bitfinex","BTCUSD",1754268598251,0.97555071,115020.0,115010.0,0.13856]
["bitfinex","BTCUSD",1754268598460,0.97555071,115020.0,115010.0,0.14156]
["bitfinex","BTCUSD",1754268598671,0.6391698,115020.0,115010.0,0.14156]
["bitfinex","BTCUSD",1754268598871,0.6391698,115020.0,115010.0,0.13856]
["bitfinex","BTCUSD",1754268599073,0.6391698,115020.0,115010.0,0.13956]
["bitfinex","BTCUSD",1754268600349,1.48697967,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1754268600558,5.19079374,115020.0,115010.0,0.13964]
["bitfinex","BTCUSD",1754268600788,5.29589076,115020.0,115010.0,0.13964]
["bitfinex","BTCUSD",1754268601005,5.35814453,115020.0,115010.0,0.13964]
["bitfinex","BTCUSD",1754268601208,4.71897473,115020.0,115010.0,0.13972]
["bitfinex","BTCUSD",1754268601424,0.41715973,115020.0,115010.0,0.13972]
["bitfinex","BTCUSD",1754268601661,1.04007007,115020.0,115010.0,0.13872]
["bitfinex","BTCUSD",1754268602103,0.40190027,115020.0,115010.0,0.13872]
["bitfinex","BTCUSD",1754268602312,1.21495287,115020.0,115010.0,0.13872]
["bitfinex","BTCUSD",1754268602735,1.85412267,115020.0,115010.0,0.13872]
["bitfinex","BTCUSD",1754268602955,1.94296023,115020.0,115010.0,0.13872]
["bitfinex","BTCUSD",1754268603167,0.52259579,115010.0,115000.0,0.14012]
["bitfinex","BTCUSD",1754268603390,1.16176559,115010.0,115000.0,0.14012]
["bitfinex","BTCUSD",1754268603616,4.47305759,115010.0,115000.0,0.14012]
["bitfinex","BTCUSD",1754268604064,4.2904618,115010.0,115000.0,0.14012]
["bitfinex","BTCUSD",1754268604719,4.46435972,115010.0,115000.0,0.14012]
["bitfinex","BTCUSD",1754268605597,4.46435972,115010.0,115000.0,0.14112]
["bitfinex","BTCUSD",1754268605807,4.46435972,115010.0,115000.0,0.14012]
["bitfinex","BTCUSD",1754268605808,4.2904618,115010.0,115000.0,0.14012]
["bitfinex","BTCUSD",1754268607310,4.2914618,115010.0,115000.0,0.14012]
["bitfinex","BTCUSD",1754268607724,4.3176088,115010.0,115000.0,0.14012]
["bitfinex","BTCUSD",1754268607940,4.3338291,115010.0,115000.0,0.14012]
["bitfinex","BTCUSD",1754268608143,3.311292,115000.0,114990.0,0.14]
["bitfinex","BTCUSD",1754268608350,0.6391698,115000.0,114990.0,0.14]
["bitfinex","BTCUSD",1754268609435,0.6391698,115000.0,114990.0,0.141]
["bitfinex","BTCUSD",1754268611078,0.6653168,115000.0,114990.0,0.141]
["bitfinex","BTCUSD",1754268611319,1.11036971,115000.0,114990.0,0.141]
["bitfinex","BTCUSD",1754268611536,1.28428275,115000.0,114990.0,0.141]
["bitfinex","BTCUSD",1754268611780,1.28428275,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1754268612000,1.28428275,115000.0,114990.0,0.1408]
["bitfinex","BTCUSD",1754268612219,1.11036971,115000.0,114990.0,0.1398]
["bitfinex","BTCUSD",1754268613140,1.02153215,115000.0,114980.0,0.03538]
["bitfinex","BTCUSD",1754268613356,1.02153215,115000.0,114990.0,0.13976]
["bitfinex","BTCUSD",1754268614483,1.02253215,115000.0,114990.0,0.13976]
["bitfinex","BTCUSD",1754268615542,1.02253215,115000.0,114990.0,0.17514]
["bitfinex","BTCUSD",1754268615755,1.02253215,115000.0,114990.0,0.18017]
["bitfinex","BTCUSD",1754268615968,1.02253215,115000.0,114990.0,0.1781]
["bitfinex","BTCUSD",1754268616626,1.02253215,115000.0,114990.0,0.18017]
["bitfinex","BTCUSD",1754268616889,0.38336235,115000.0,114990.0,0.04041]
["bitfinex","BTCUSD",1754268617112,0.04336235,115000.0,114990.0,0.26848284]
["bitfinex","BTCUSD",1754268617582,0.027147,115000.0,114990.0,0.28593186]
["bitfinex","BTCUSD",1754268617802,0.027147,115000.0,114990.0,0.35664384]
["bitfinex","BTCUSD",1754268618035,0.027147,115000.0,114990.0,0.530572]
["bitfinex","BTCUSD",1754268618733,0.367147,115000.0,114990.0,0.530572]
["bitfinex","BTCUSD",1754268618945,0.367147,115000.0,114990.0,0.35664384]
["bitfinex","BTCUSD",1754268619170,0.001,115000.0,114990.0,0.530572]
["bitfinex","BTCUSD",1754268619604,0.001,115000.0,114990.0,1.07587839]
["bitfinex","BTCUSD",1754268620052,0.58035271,115040.0,115020.0,0.01744902]
["bitfinex","BTCUSD",1754268620269,0.90154068,115040.0,115030.0,0.26852284]
["bitfinex","BTCUSD",1754268620489,0.90966223,115040.0,115030.0,0.26852284]
["bitfinex","BTCUSD",1754268620958,0.93579623,115040.0,115030.0,0.26852284]
["bitfinex","BTCUSD",1754268621404,0.92767468,115040.0,115030.0,0.26852284]
["bitfinex","BTCUSD",1754268621635,0.9357988,115040.0,115030.0,0.26852284]
["bitfinex","BTCUSD",1754268621849,0.39049241,115040.0,115030.0,0.26852284]
["bitfinex","BTCUSD",1754268622095,0.9357988,115040.0,115030.0,0.26852284]
["bitfinex","BTCUSD",1754268622308,0.92767468,115040.0,115030.0,0.26852284]
["bitfinex","BTCUSD",1754268622536,0.93679865,115040.0,115030.0,0.26852284]
["bitfinex","BTCUSD",1754268624399,0.92867468,115040.0,115030.0,0.26852284]
["bitfinex","BTCUSD",1754268625516,0.38336829,115040.0,115030.0,0.26852284]
["bitfinex","BTCUSD",1754268626151,0.92867468,115040.0,115030.0,0.26852284]
["bitfinex","BTCUSD",1754268627424,0.91244039,115040.0,115030.0,0.26852284]
["bitfinex","BTCUSD",1754268628139,0.367134,115040.0,115030.0,0.26852284]
["bitfinex","BTCUSD",1754268628386,0.91244039,115040.0,115030.0,0.26852284]
["bitfinex","BTCUSD",1754268630593,0.367134,115040.0,115030.0,0.26852284]
["bitfinex","BTCUSD",1754268630797,0.91244039,115040.0,115030.0,0.26852284]
["bitfinex","BTCUSD",1754268631647,0.367134,115040.0,115030.0,0.26852284]
["bitfinex","BTCUSD",1754268632549,0.91244039,115040.0,115030.0,0.26852284]
["bitfinex","BTCUSD",1754268632950,0.367134,115040.0,115030.0,0.26852284]
["bitfinex","BTCUSD",1754268633565,0.366134,115040.0,115030.0,0.26852284]
["bitfinex","BTCUSD",1754268634729,0.366134,115040.0,115030.0,0.26952284]
["bitfinex","BTCUSD",1754268636255,0.91144039,115040.0,115030.0,0.26952284]
["bitfinex","BTCUSD",1754268636687,0.366134,115040.0,115030.0,0.26936284]
["bitfinex","BTCUSD",1754268636888,0.91144039,115040.0,115030.0,0.26936284]
["bitfinex","BTCUSD",1754268638712,0.366134,115040.0,115030.0,0.26936284]
["bitfinex","BTCUSD",1754268638922,0.91144039,115040.0,115030.0,0.26936284]
["bitfinex","BTCUSD",1754268643668,0.366134,115040.0,115030.0,0.26936284]
["bitfinex","BTCUSD",1754268643881,0.91144039,115040.0,115030.0,0.26936284]
["bitfinex","BTCUSD",1754268644088,0.366134,115040.0,115030.0,0.26936284]
["bitfinex","BTCUSD",1754268644301,0.91144039,115040.0,115030.0,0.26936284]
["bitfinex","BTCUSD",1754268644737,0.366134,115040.0,115030.0,0.13004284]
["bitfinex","BTCUSD",1754268644957,0.00977571,115050.0,115040.0,0.19130159]
["bitfinex","BTCUSD",1754268645170,0.00977571,115050.0,115040.0,0.82736082]
["bitfinex","BTCUSD",1754268645394,0.00977571,115050.0,115040.0,0.86328082]
["bitfinex","BTCUSD",1754268645825,0.00977571,115050.0,115040.0,0.31797443]
["bitfinex","BTCUSD",1754268646056,0.00977571,115050.0,115040.0,0.86328082]
["bitfinex","BTCUSD",1754268647367,0.00977571,115050.0,115040.0,0.46797443]
["bitfinex","BTCUSD",1754268647588,0.00977571,115050.0,115040.0,0.14412186]
["bitfinex","BTCUSD",1754268647803,0.00977571,115050.0,115040.0,0.45805443]
["bitfinex","BTCUSD",1754268648027,0.01175571,115050.0,115040.0,0.28420186]
["bitfinex","BTCUSD",1754268648246,0.00977571,115050.0,115040.0,1.00336082]
["bitfinex","BTCUSD",1754268648917,0.00977571,115050.0,115040.0,0.45805443]
["bitfinex","BTCUSD",1754268649567,0.00977571,115050.0,115040.0,1.09629466]
["bitfinex","BTCUSD",1754268649784,0.00977571,115050.0,115040.0,0.45805443]
["bitfinex","BTCUSD",1754268650061,0.00977571,115050.0,115040.0,0.45905443]
["bitfinex","BTCUSD",1754268651139,0.00977571,115050.0,115040.0,0.45909443]
["bitfinex","BTCUSD",1754268652013,0.00977571,115050.0,115040.0,0.31897443]
["bitfinex","BTCUSD",1754268652222,0.00977571,115050.0,115040.0,0.45909443]
["bitfinex","BTCUSD",1754268656413,0.00977571,115050.0,115040.0,0.45937443]
["bitfinex","BTCUSD",1754268656634,0.64999594,115050.0,115040.0,0.08963284]
["bitfinex","BTCUSD",1754268656848,1.01837302,115050.0,115040.0,0.08963284]
["bitfinex","BTCUSD",1754268657088,1.03462822,115050.0,115040.0,0.23003284]
["bitfinex","BTCUSD",1754268657302,0.39638799,115050.0,115040.0,0.23003284]
["bitfinex","BTCUSD",1754268657763,0.37613799,115050.0,115040.0,0.23003284]
["bitfinex","BTCUSD",1754268658617,0.37415799,115050.0,115040.0,0.45937443]
["bitfinex","BTCUSD",1754268658849,0.01790279,115050.0,115040.0,0.45937443]
["bitfinex","BTCUSD",1754268659275,0.00977571,115050.0,115040.0,0.45937443]
["bitfinex","BTCUSD",1754268662115,0.00977571,115050.0,115040.0,1.36081466]
["bitfinex","BTCUSD",1754268662538,0.00977571,115050.0,115040.0,0.72257443]
["bitfinex","BTCUSD",1754268664299,0.00977571,115050.0,115040.0,0.58217443]
["bitfinex","BTCUSD",1754268664516,0.00977571,115050.0,115040.0,0.72213443]
["bitfinex","BTCUSD",1754268666068,0.00977571,115050.0,115040.0,0.87213443]
["bitfinex","BTCUSD",1754268667389,0.00977571,115050.0,115040.0,1.51037466]
["bitfinex","BTCUSD",1754268668044,0.00977571,115050.0,115040.0,0.89826904]
["bitfinex","BTCUSD",1754268668721,0.00977571,115050.0,115040.0,1.4427208]
["bitfinex","BTCUSD",1754268669167,0.00977571,115050.0,115040.0,0.89802904]
["bitfinex","BTCUSD",1754268669384,0.00977571,115050.0,115040.0,1.4427208]
["bitfinex","BTCUSD",1754268670235,0.00977571,115050.0,115040.0,0.89802904]
["bitfinex","BTCUSD",1754268670442,0.00977571,115050.0,115040.0,1.4427208]
["bitfinex","BTCUSD",1754268674751,0.00977571,115050.0,115040.0,1.98741256]
["bitfinex","BTCUSD",1754268675398,0.00977571,115050.0,115040.0,1.4427208]
["bitfinex","BTCUSD",1754268680551,0.00977571,115050.0,115040.0,0.75830904]
["bitfinex","BTCUSD",1754268680816,0.00977571,115050.0,115040.0,0.89774904]
["bitfinex","BTCUSD",1754268681034,0.00977571,115050.0,115040.0,1.2924408]
["bitfinex","BTCUSD",1754268682366,0.00977571,115050.0,115040.0,0.60830904]
["bitfinex","BTCUSD",1754268682576,0.01175571,115050.0,115040.0,0.70986904]
["bitfinex","BTCUSD",1754268682971,0.01175571,115050.0,115040.0,0.74288904]
["bitfinex","BTCUSD",1754268683216,0.01175571,115050.0,115040.0,0.71675443]
["bitfinex","BTCUSD",1754268683420,0.01175571,115050.0,115040.0,1.26144619]
["bitfinex","BTCUSD",1754268684549,0.01175571,115050.0,115040.0,1.47538619]
["bitfinex","BTCUSD",1754268685399,0.00977571,115050.0,115040.0,1.33582619]
["bitfinex","BTCUSD",1754268685607,0.00977571,115050.0,115040.0,0.79113443]
["bitfinex","BTCUSD",1754268685829,0.01176571,115050.0,115040.0,1.47534619]
["bitfinex","BTCUSD",1754268686805,0.01176571,115050.0,115040.0,1.33582619]
["bitfinex","BTCUSD",1754268687012,0.01176571,115050.0,115040.0,1.47534619]
["bitfinex","BTCUSD",1754268687252,0.00977571,115050.0,115040.0,1.47534619]
["bitfinex","BTCUSD",1754268687816,0.00977571,115050.0,115040.0,0.93065443]
["bitfinex","BTCUSD",1754268688029,0.00977571,115050.0,115040.0,1.47534619]
["bitfinex","BTCUSD",1754268689918,0.00977571,115050.0,115040.0,1.33582619]
["bitfinex","BTCUSD",1754268690122,0.00977571,115050.0,115040.0,1.47522619]
["bitfinex","BTCUSD",1754268690336,0.01175571,115050.0,115040.0,0.52485443]
["bitfinex","BTCUSD",1754268690533,0.01175571,115050.0,115040.0,0.66219443]
["bitfinex","BTCUSD",1754268691189,0.01175571,115050.0,115040.0,0.52283443]
["bitfinex","BTCUSD",1754268691393,0.01175571,115050.0,115040.0,0.66211443]
["bitfinex","BTCUSD",1754268691601,0.01175571,115050.0,115040.0,1.20688619]
["bitfinex","BTCUSD",1754268691808,0.01175571,115050.0,115040.0,0.85864619]
["bitfinex","BTCUSD",1754268692008,0.01175571,115050.0,115040.0,1.20688619]
["bitfinex","BTCUSD",1754268692347,0.01175571,115050.0,115040.0,1.20996619]
["bitfinex","BTCUSD",1754268692957,0.01175571,115050.0,115040.0,1.21198619]
["bitfinex","BTCUSD",1754268694904,0.01175571,115050.0,115040.0,0.66709443]
["bitfinex","BTCUSD",1754268695337,0.01175571,115050.0,115040.0,0.29851284]
["bitfinex","BTCUSD",1754268695542,0.00977571,115050.0,115040.0,1.19433717]
["bitfinex","BTCUSD",1754268695736,0.00977571,115050.0,115040.0,1.21178619]
["bitfinex","BTCUSD",1754268696393,0.00977571,115050.0,115040.0,1.03793362]
["bitfinex","BTCUSD",1754268697553,0.00977571,115050.0,115040.0,1.21178619]
["bitfinex","BTCUSD",1754268697978,0.00977571,115050.0,115040.0,1.03793362]
["bitfinex","BTCUSD",1754268698202,0.00977571,115050.0,115040.0,1.21178619]
["bitfinex","BTCUSD",1754268698634,0.00977571,115050.0,115040.0,1.07160619]
["bitfinex","BTCUSD",1754268698863,0.00977571,115050.0,115040.0,1.21064619]
["bitfinex","BTCUSD",1754268699066,0.00977571,115050.0,115040.0,0.66587443]
["bitfinex","BTCUSD",1754268699275,0.00977571,115050.0,115040.0,1.47376619]
["bitfinex","BTCUSD",1754268700575,0.00977571,115050.0,115040.0,1.33480619]
["bitfinex","BTCUSD",1754268700781,0.00977571,115050.0,115040.0,1.47416619]
["bitfinex","BTCUSD",1754268701452,0.01175571,115050.0,115040.0,0.56069284]
["bitfinex","BTCUSD",1754268701638,0.01175571,115050.0,115040.0,0.73111284]
["bitfinex","BTCUSD",1754268702070,0.02753571,115050.0,115040.0,0.69997284]
["bitfinex","BTCUSD",1754268702295,0.01175571,115050.0,115040.0,0.69997284]
["bitfinex","BTCUSD",1754268702510,0.01175571,115050.0,115040.0,0.73111284]
["bitfinex","BTCUSD",1754268703854,0.01175571,115050.0,115040.0,0.56069284]
["bitfinex","BTCUSD",1754268704070,0.57450747,115050.0,115040.0,0.69981284]
["bitfinex","BTCUSD",1754268704492,0.02981571,115050.0,115040.0,0.69981284]
["bitfinex","BTCUSD",1754268705364,0.02981571,115050.0,115040.0,0.43661284]
["bitfinex","BTCUSD",1754268706880,0.57450747,115050.0,115040.0,0.08861284]
["bitfinex","BTCUSD",1754268707111,0.57450747,115050.0,115040.0,0.22749284]
["bitfinex","BTCUSD",1754268708593,0.91450747,115050.0,115040.0,0.22749284]
["bitfinex","BTCUSD",1754268709012,0.94063847,115050.0,115040.0,0.22749284]
["bitfinex","BTCUSD",1754268710082,0.93464964,115050.0,115040.0,0.22749284]
["bitfinex","BTCUSD",1754268710747,0.38995788,115050.0,115040.0,0.22749284]
["bitfinex","BTCUSD",1754268710904,0.93464964,115050.0,115040.0,0.22749284]
["bitfinex","BTCUSD",1754268711707,0.93464964,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1754268711920,1.65317886,115050.0,115040.0,0.13972]
["bitfinex","BTCUSD",1754268712127,0.93464964,115050.0,115040.0,0.13972]
["bitfinex","BTCUSD",1754268712944,0.93464964,115050.0,115040.0,0.13964]
["bitfinex","BTCUSD",1754268714229,1.65317886,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1754268714387,1.74201642,115050.0,115040.0,0.13964]
["bitfinex","BTCUSD",1754268715081,1.75625717,115050.0,115040.0,0.13964]
["bitfinex","BTCUSD",1754268715287,1.74201642,115050.0,115040.0,0.13864]
["bitfinex","BTCUSD",1754268716123,1.74301642,115050.0,115040.0,0.13864]
["bitfinex","BTCUSD",1754268717798,1.37918954,115050.0,115040.0,0.13864]
["bitfinex","BTCUSD",1754268717994,1.49074061,115050.0,115020.0,2.00014242]
["bitfinex","BTCUSD",1754268718225,0.54469176,115030.0,115020.0,2.13866242]
["bitfinex","BTCUSD",1754268719158,0.807397,115030.0,115020.0,2.13866242]
["bitfinex","BTCUSD",1754268719368,0.807397,115030.0,115020.0,2.13858242]
["bitfinex","BTCUSD",1754268719579,0.807397,115030.0,115020.0,2.00014242]
["bitfinex","BTCUSD",1754268719803,1.147397,115030.0,115020.0,2.13862242]
["bitfinex","BTCUSD",1754268721110,1.147397,115030.0,115020.0,2.13962242]
["bitfinex","BTCUSD",1754268722453,1.17962876,115030.0,115020.0,2.13962242]
["bitfinex","BTCUSD",1754268722678,4.49092076,115030.0,115020.0,2.00114242]
["bitfinex","BTCUSD",1754268722930,5.19998045,115030.0,115020.0,2.00014242]
["bitfinex","BTCUSD",1754268723158,5.33834045,115030.0,115020.0,2.00014242]
["bitfinex","BTCUSD",1754268723400,5.35195258,115030.0,115020.0,2.00014242]
["bitfinex","BTCUSD",1754268723629,4.66121979,115030.0,115020.0,2.00014242]
["bitfinex","BTCUSD",1754268723885,4.78092175,115030.0,115020.0,2.00014242]
["bitfinex","BTCUSD",1754268724109,4.40458367,115030.0,115020.0,2.00014242]
["bitfinex","BTCUSD",1754268724319,4.44305135,115030.0,115020.0,2.13854242]
["bitfinex","BTCUSD",1754268725194,4.46174468,115030.0,115020.0,2.13854242]
["bitfinex","BTCUSD",1754268725400,4.55037752,115030.0,115020.0,2.00014242]
["bitfinex","BTCUSD",1754268725613,4.66421508,115030.0,115020.0,2.00014242]
["bitfinex","BTCUSD",1754268725848,5.25273493,115030.0,115020.0,2.00014242]
["bitfinex","BTCUSD",1754268726267,5.22635586,115030.0,115020.0,2.00014242]
["bitfinex","BTCUSD",1754268726537,4.66805197,115030.0,115020.0,2.00014242]
["bitfinex","BTCUSD",1754268726958,4.56176539,115030.0,115020.0,2.00014242]
["bitfinex","BTCUSD",1754268727170,4.56176539,115030.0,115020.0,2.03128242]
["bitfinex","BTCUSD",1754268727171,4.41266487,115030.0,115020.0,2.03128242]
["bitfinex","BTCUSD",1754268727372,4.27426487,115030.0,115020.0,2.03434242]
["bitfinex","BTCUSD",1754268727589,1.08271954,115030.0,115020.0,2.03650242]
["bitfinex","BTCUSD",1754268728032,1.19023649,115030.0,115020.0,2.03650242]
["bitfinex","BTCUSD",1754268728235,1.10139893,115030.0,115020.0,2.03650242]
["bitfinex","BTCUSD",1754268728448,0.41826717,115030.0,115020.0,2.03650242]
["bitfinex","BTCUSD",1754268728657,0.96295893,115030.0,115020.0,2.03650242]
["bitfinex","BTCUSD",1754268728867,0.94427954,115030.0,115020.0,2.03650242]
["bitfinex","BTCUSD",1754268729094,0.05146905,115030.0,115020.0,2.03650242]
["bitfinex","BTCUSD",1754268729299,0.04238029,115030.0,115020.0,2.12513526]
["bitfinex","BTCUSD",1754268729507,0.92707205,115030.0,115020.0,2.12513526]
["bitfinex","BTCUSD",1754268729750,0.91083476,115030.0,115020.0,2.12513526]
["bitfinex","BTCUSD",1754268729957,0.91183476,115030.0,115020.0,2.12513526]
["bitfinex","BTCUSD",1754268730606,0.027143,115030.0,115020.0,2.26357526]
["bitfinex","BTCUSD",1754268730815,0.001,115030.0,115020.0,2.26357526]
["bitfinex","BTCUSD",1754268731033,0.341,115030.0,115020.0,2.26357526]
["bitfinex","BTCUSD",1754268732103,0.341,115030.0,115020.0,2.26457526]
["bitfinex","BTCUSD",1754268732323,0.001,115030.0,115020.0,2.43845806]
["bitfinex","BTCUSD",1754268732534,0.001,115030.0,115020.0,2.28202428]
["bitfinex","BTCUSD",1754268733186,0.001,115030.0,115020.0,2.45590708]
["bitfinex","BTCUSD",1754268734194,0.34,115040.0,115020.0,2.45590708]
["bitfinex","BTCUSD",1754268734438,0.34,115040.0,115030.0,0.12347284]
["bitfinex","BTCUSD",1754268734911,0.34,115040.0,115030.0,0.12553284]
["bitfinex","BTCUSD",1754268735153,0.366133,115050.0,115030.0,0.12553284]
["bitfinex","BTCUSD",1754268735368,0.366133,115050.0,115040.0,0.13812]
["bitfinex","BTCUSD",1754268735583,0.366133,115050.0,115040.0,0.26365284]
["bitfinex","BTCUSD",1754268735799,0.91082476,115050.0,115040.0,0.26365284]
["bitfinex","BTCUSD",1754268736875,0.026133,115050.0,115040.0,0.26365284]
["bitfinex","BTCUSD",1754268737107,0.57082476,115050.0,115040.0,0.26365284]
["bitfinex","BTCUSD",1754268737659,0.57182476,115050.0,115040.0,0.26365284]
["bitfinex","BTCUSD",1754268738735,0.57082476,115050.0,115040.0,0.26365284]
["bitfinex","BTCUSD",1754268739890,0.57082476,115050.0,115040.0,0.26159284]
["bitfinex","BTCUSD",1754268740115,0.57082476,115050.0,115040.0,0.22675284]
["bitfinex","BTCUSD",1754268740322,0.57082476,115050.0,115040.0,0.25855284]
["bitfinex","BTCUSD",1754268740546,0.57082476,115050.0,115040.0,0.26365284]
["bitfinex","BTCUSD",1754268742505,0.026133,115050.0,115040.0,0.17296]
["bitfinex","BTCUSD",1754268742712,0.57082476,115050.0,115040.0,0.17296]
["bitfinex","BTCUSD",1754268742925,0.57082476,115050.0,115040.0,0.13812]
["bitfinex","BTCUSD",1754268743167,0.5789469,115050.0,115040.0,0.13812]
["bitfinex","BTCUSD",1754268743387,0.57082476,115050.0,115040.0,0.13812]
["bitfinex","BTCUSD",1754268743610,0.59519056,115050.0,115040.0,0.13812]
["bitfinex","BTCUSD",1754268744018,0.34,115040.0,115030.0,0.03484]
["bitfinex","BTCUSD",1754268744231,0.88469176,115040.0,115030.0,0.26345284]
["bitfinex","BTCUSD",1754268745823,0.88469176,115040.0,115030.0,0.26445284]
["bitfinex","BTCUSD",1754268746034,0.91082676,115040.0,115030.0,0.26445284]
["bitfinex","BTCUSD",1754268746236,0.91082676,115040.0,115030.0,0.26545284]
["bitfinex","BTCUSD",1754268746445,0.88469176,115040.0,115030.0,0.26545284]
["bitfinex","BTCUSD",1754268747296,0.026134,115050.0,115030.0,0.26545284]
["bitfinex","BTCUSD",1754268747500,0.88469176,115040.0,115030.0,0.23061284]
["bitfinex","BTCUSD",1754268748137,0.88469176,115040.0,115030.0,0.23365284]
["bitfinex","BTCUSD",1754268748339,0.34,115040.0,115030.0,0.26545284]
["bitfinex","BTCUSD",1754268748753,0.34,115040.0,115030.0,0.26445284]
["bitfinex","BTCUSD",1754268750338,0.88469176,115040.0,115030.0,0.26445284]
["bitfinex","BTCUSD",1754268750554,0.88469176,115040.0,115030.0,0.26545284]
["bitfinex","BTCUSD",1754268750975,0.34,115040.0,115030.0,0.26545284]
["bitfinex","BTCUSD",1754268751152,0.88469176,115040.0,115030.0,0.26545284]
["bitfinex","BTCUSD",1754268751771,0.88469176,115040.0,115030.0,0.26521284]
["bitfinex","BTCUSD",1754268752427,0.34,115040.0,115030.0,0.26521284]
["bitfinex","BTCUSD",1754268752638,0.88469176,115040.0,115030.0,0.26521284]
["bitfinex","BTCUSD",1754268752870,0.34,115040.0,115030.0,0.26521284]
["bitfinex","BTCUSD",1754268753082,0.88469176,115040.0,115030.0,0.26521284]
["bitfinex","BTCUSD",1754268755602,0.34,115040.0,115030.0,0.26521284]
["bitfinex","BTCUSD",1754268755892,0.88469176,115040.0,115030.0,0.26521284]
["bitfinex","BTCUSD",1754268756486,0.34,115040.0,115030.0,0.26521284]
["bitfinex","BTCUSD",1754268756703,0.88469176,115040.0,115030.0,0.26521284]
["bitfinex","BTCUSD",1754268757496,0.88469176,115040.0,115030.0,0.09063284]
["bitfinex","BTCUSD",1754268757863,1.42938352,115040.0,115030.0,0.1396]
["bitfinex","BTCUSD",1754268758062,1.43026352,115040.0,115030.0,0.1396]
["bitfinex","BTCUSD",1754268758493,1.45551952,115040.0,115030.0,0.1396]
["bitfinex","BTCUSD",1754268759872,1.45551952,115040.0,115030.0,0.1714]
["bitfinex","BTCUSD",1754268760316,1.45551952,115040.0,115030.0,0.17444]
["bitfinex","BTCUSD",1754268761155,0.91082776,115040.0,115030.0,0.26522284]
["bitfinex","BTCUSD",1754268761792,0.88469176,115040.0,115030.0,0.26522284]
["bitfinex","BTCUSD",1754268761965,0.57082576,115040.0,115030.0,0.26522284]
["bitfinex","BTCUSD",1754268762184,0.026134,115040.0,115030.0,0.26522284]
["bitfinex","BTCUSD",1754268762558,0.54469176,115040.0,115030.0,0.26522284]
["bitfinex","BTCUSD",1754268762976,0.026134,115050.0,115030.0,0.26522284]
["bitfinex","BTCUSD",1754268763159,0.54469176,115040.0,115030.0,0.23038284]
["bitfinex","BTCUSD",1754268763783,0.57082576,115050.0,115030.0,0.26498284]
["bitfinex","BTCUSD",1754268763991,0.57082576,115050.0,115040.0,0.08863284]
["bitfinex","BTCUSD",1754268763992,0.91082576,115050.0,115040.0,0.08863284]
["bitfinex","BTCUSD",1754268764196,0.91082576,115050.0,115040.0,0.12538284]
["bitfinex","BTCUSD",1754268765484,0.366134,115050.0,115040.0,0.12538284]
["bitfinex","BTCUSD",1754268765690,0.91082576,115050.0,115040.0,0.12538284]
["bitfinex","BTCUSD",1754268766552,0.366134,115050.0,115040.0,0.12538284]
["bitfinex","BTCUSD",1754268766765,0.91082576,115050.0,115040.0,0.12538284]
["bitfinex","BTCUSD",1754268770419,0.34,115050.0,115040.0,0.26282284]
["bitfinex","BTCUSD",1754268770840,0.88469176,115050.0,115040.0,0.26282284]
["bitfinex","BTCUSD",1754268771706,0.88469176,115050.0,115040.0,0.43667541]
["bitfinex","BTCUSD",1754268771707,0.34,115050.0,115040.0,0.43667541]
["bitfinex","BTCUSD",1754268771918,0.34,115050.0,115040.0,0.26282284]
["bitfinex","BTCUSD",1754268772120,0.88469176,115050.0,115040.0,0.26282284]
["bitfinex","BTCUSD",1754268772348,0.88469176,115050.0,115040.0,0.43667541]
["bitfinex","BTCUSD",1754268772768,0.88469176,115050.0,115040.0,0.43767541]
["bitfinex","BTCUSD",1754268772967,0.88469176,115050.0,115040.0,0.43867541]
["bitfinex","BTCUSD",1754268773283,0.34,115050.0,115040.0,0.43867541]
["bitfinex","BTCUSD",1754268773647,0.34496418,115060.0,115040.0,0.45612443]
["bitfinex","BTCUSD",1754268774010,0.88965594,115060.0,115050.0,0.0346]
["bitfinex","BTCUSD",1754268774242,0.88965594,115060.0,115050.0,0.12538284]
["bitfinex","BTCUSD",1754268775959,0.00496418,115060.0,115050.0,0.12538284]
["bitfinex","BTCUSD",1754268776174,0.88965594,115060.0,115050.0,0.12538284]
["bitfinex","BTCUSD",1754268777039,0.34496418,115060.0,115050.0,0.12538284]
["bitfinex","BTCUSD",1754268777254,0.88965594,115060.0,115050.0,0.12538284]
["bitfinex","BTCUSD",1754268779493,0.34496418,115060.0,115050.0,0.12538284]
["bitfinex","BTCUSD",1754268781707,0.34496418,115060.0,115050.0,0.14283186]
["bitfinex","BTCUSD",1754268781945,0.88965594,115060.0,115050.0,0.14283186]
["bitfinex","BTCUSD",1754268782704,0.88965594,115060.0,115050.0,0.12323284]
["bitfinex","BTCUSD",1754268782932,0.88965594,115060.0,115050.0,0.22603284]
["bitfinex","BTCUSD",1754268784051,0.88965594,115060.0,115050.0,0.26063284]
["bitfinex","BTCUSD",1754268786943,0.88965594,115060.0,115050.0,0.12323284]
["bitfinex","BTCUSD",1754268787151,0.88965594,115060.0,115050.0,0.26059284]
["bitfinex","BTCUSD",1754268789990,0.34496418,115060.0,115050.0,0.26059284]
["bitfinex","BTCUSD",1754268790180,0.88965594,115060.0,115050.0,0.26059284]
["bitfinex","BTCUSD",1754268790935,0.34496418,115060.0,115050.0,0.26059284]
["bitfinex","BTCUSD",1754268791138,0.88965594,115060.0,115050.0,0.26059284]
["bitfinex","BTCUSD",1754268791572,0.88965594,115060.0,115050.0,0.08863284]
["bitfinex","BTCUSD",1754268791811,0.89014594,115060.0,115050.0,0.13736]
["bitfinex","BTCUSD",1754268792020,0.91627694,115060.0,115050.0,0.13736]
["bitfinex","BTCUSD",1754268792943,0.34,115050.0,115030.0,0.03718]
["bitfinex","BTCUSD",1754268793158,0.34049,115050.0,115040.0,0.22599284]
["bitfinex","BTCUSD",1754268793370,0.34049,115050.0,115040.0,0.13736]
["bitfinex","BTCUSD",1754268793813,0.366624,115050.0,115040.0,0.13736]
["bitfinex","BTCUSD",1754268794037,0.026624,115050.0,115030.0,0.03718]
["bitfinex","BTCUSD",1754268794251,0.026624,115050.0,115040.0,0.13736]
["bitfinex","BTCUSD",1754268794460,0.57131576,115050.0,115040.0,0.13836]
["bitfinex","BTCUSD",1754268794662,0.57082576,115050.0,115040.0,0.13836]
["bitfinex","BTCUSD",1754268794900,0.026134,115050.0,115040.0,0.13836]
["bitfinex","BTCUSD",1754268795167,0.026134,115050.0,115040.0,0.17104]
["bitfinex","BTCUSD",1754268795384,0.57082576,115050.0,115040.0,0.26169284]
["bitfinex","BTCUSD",1754268795809,0.57082576,115050.0,115040.0,0.26269284]
["bitfinex","BTCUSD",1754268797562,0.57082576,115050.0,115040.0,0.26067284]
["bitfinex","BTCUSD",1754268805461,0.57082576,115050.0,115040.0,0.26269284]
["bitfinex","BTCUSD",1754268805667,0.57082576,115050.0,115040.0,0.26067284]
["bitfinex","BTCUSD",1754268806418,0.57082576,115050.0,115040.0,0.26269284]
["bitfinex","BTCUSD",1754268807952,0.57082576,115050.0,115040.0,0.12983284]
["bitfinex","BTCUSD",1754268808154,0.57082576,115050.0,115040.0,0.26715284]
["bitfinex","BTCUSD",1754268808357,0.57082576,115050.0,115040.0,0.26513284]
["bitfinex","BTCUSD",1754268809112,0.57082576,115050.0,115040.0,0.13932]
["bitfinex","BTCUSD",1754268809335,1.11600752,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1754268809548,1.71868254,115050.0,115040.0,0.13932]
["bitfinex","BTCUSD",1754268809748,1.45600752,115050.0,115040.0,0.13932]
["bitfinex","BTCUSD",1754268809957,0.91082576,115050.0,115040.0,0.1765]
["bitfinex","BTCUSD",1754268810157,0.91082576,115050.0,115040.0,0.17852]
["bitfinex","BTCUSD",1754268810362,0.366134,115050.0,115040.0,0.26715284]
["bitfinex","BTCUSD",1754268810571,0.91082576,115050.0,115040.0,0.26715284]
["bitfinex","BTCUSD",1754268810772,0.366134,115050.0,115040.0,0.26715284]
["bitfinex","BTCUSD",1754268810976,0.91082576,115050.0,115040.0,0.26715284]
["bitfinex","BTCUSD",1754268812563,0.366134,115050.0,115040.0,0.26715284]
["bitfinex","BTCUSD",1754268812861,0.91082576,115050.0,115040.0,0.26715284]
["bitfinex","BTCUSD",1754268814289,0.54469176,115050.0,115040.0,0.26715284]
["bitfinex","BTCUSD",1754268814495,0.57082476,115050.0,115040.0,0.26715284]
["bitfinex","BTCUSD",1754268815110,0.026133,115050.0,115040.0,0.26715284]
["bitfinex","BTCUSD",1754268815340,0.57082476,115050.0,115040.0,0.26715284]
["bitfinex","BTCUSD",1754268815547,0.026133,115050.0,115040.0,0.26715284]
["bitfinex","BTCUSD",1754268815780,0.026133,115050.0,115040.0,0.26711284]
["bitfinex","BTCUSD",1754268816607,0.54965594,115060.0,115040.0,0.26711284]
["bitfinex","BTCUSD",1754268816845,0.57578594,115060.0,115050.0,0.08863284]
["bitfinex","BTCUSD",1754268817053,0.57578594,115060.0,115050.0,0.12783284]
["bitfinex","BTCUSD",1754268817655,0.91578594,115060.0,115050.0,0.12783284]
["bitfinex","BTCUSD",1754268819568,0.37109418,115060.0,115050.0,0.12783284]
["bitfinex","BTCUSD",1754268819986,0.91578594,115060.0,115050.0,0.12783284]
["bitfinex","BTCUSD",1754268820276,0.37109418,115060.0,115050.0,0.12783284]
["bitfinex","BTCUSD",1754268820658,0.91578594,115060.0,115050.0,0.12783284]
["bitfinex","BTCUSD",1754268823882,0.91518594,115060.0,115050.0,0.12783284]
["bitfinex","BTCUSD",1754268824311,0.37049418,115060.0,115050.0,0.12783284]
["bitfinex","BTCUSD",1754268824523,0.91518594,115060.0,115050.0,0.12783284]
["bitfinex","BTCUSD",1754268825356,0.37049418,115060.0,115050.0,0.12783284]
["bitfinex","BTCUSD",1754268825562,0.91518594,115060.0,115050.0,0.12783284]
["bitfinex","BTCUSD",1754268825994,0.37049418,115060.0,115050.0,0.12783284]
["bitfinex","BTCUSD",1754268826206,0.91518594,115060.0,115050.0,0.12783284]
["bitfinex","BTCUSD",1754268826417,0.57518594,115060.0,115050.0,0.12783284]
["bitfinex","BTCUSD",1754268826635,0.91518594,115060.0,115050.0,0.12783284]
["bitfinex","BTCUSD",1754268827063,0.37049418,115060.0,115050.0,0.12783284]
["bitfinex","BTCUSD",1754268827274,0.91518594,115060.0,115050.0,0.12783284]
["bitfinex","BTCUSD",1754268828331,0.37049418,115060.0,115050.0,0.12783284]
["bitfinex","BTCUSD",1754268829407,0.91518594,115060.0,115050.0,0.12783284]
["bitfinex","BTCUSD",1754268829598,0.37049418,115060.0,115050.0,0.12783284]
["bitfinex","BTCUSD",1754268829806,0.91518594,115060.0,115050.0,0.12783284]
["bitfinex","BTCUSD",1754268830978,0.37049418,115060.0,115050.0,0.12783284]
["bitfinex","BTCUSD",1754268831190,0.91518594,115060.0,115050.0,0.12783284]
["bitfinex","BTCUSD",1754268834400,0.00111418,115060.0,115050.0,1.08669602]
["bitfinex","BTCUSD",1754268834630,0.00111418,115060.0,115050.0,1.08452306]
["bitfinex","BTCUSD",1754268834844,0.00111418,115060.0,115050.0,0.5659513]
["bitfinex","BTCUSD",1754268835062,0.00111418,115060.0,115050.0,0.5398313]
["bitfinex","BTCUSD",1754268835310,0.00111418,115060.0,115050.0,0.31911932]
["bitfinex","BTCUSD",1754268835997,0.00111418,115060.0,115050.0,0.14528186]
["bitfinex","BTCUSD",1754268836235,0.00111418,115060.0,115050.0,0.31911932]
["bitfinex","BTCUSD",1754268836460,0.00111418,115060.0,115050.0,0.86381108]
["bitfinex","BTCUSD",1754268836693,0.00111418,115060.0,115050.0,0.93452306]
["bitfinex","BTCUSD",1754268838014,0.00111418,115060.0,115050.0,0.3898313]
["bitfinex","BTCUSD",1754268838227,0.00111418,115060.0,115050.0,0.93652306]
["bitfinex","BTCUSD",1754268838449,0.00111418,115060.0,115050.0,0.32111932]
["bitfinex","BTCUSD",1754268838671,0.00111418,115060.0,115050.0,0.86581108]
["bitfinex","BTCUSD",1754268839091,0.00111418,115060.0,115050.0,0.32111932]
["bitfinex","BTCUSD",1754268839302,0.00111418,115060.0,115050.0,0.86881108]
["bitfinex","BTCUSD",1754268839534,0.00111418,115060.0,115050.0,0.32411932]
["bitfinex","BTCUSD",1754268845326,0.00111418,115060.0,115050.0,0.46119932]
["bitfinex","BTCUSD",1754268846411,0.00111418,115060.0,115050.0,1.00589108]
["bitfinex","BTCUSD",1754268849013,0.00111418,115060.0,115050.0,0.46119932]
["bitfinex","BTCUSD",1754268854541,0.00111418,115060.0,115050.0,1.00589108]
["bitfinex","BTCUSD",1754268856094,0.00111418,115060.0,115050.0,0.46111932]
["bitfinex","BTCUSD",1754268856314,0.00111418,115060.0,115050.0,0.61111932]
["bitfinex","BTCUSD",1754268856860,0.00111418,115060.0,115050.0,0.46111932]
["bitfinex","BTCUSD",1754268857264,0.00111418,115060.0,115050.0,0.15028186]
["bitfinex","BTCUSD",1754268857474,0.54778594,115060.0,115050.0,0.26983284]
["bitfinex","BTCUSD",1754268857917,0.00309418,115060.0,115050.0,0.26983284]
["bitfinex","BTCUSD",1754268858243,0.00309418,115060.0,115050.0,0.15028186]
["bitfinex","BTCUSD",1754268858456,0.00309418,115060.0,115050.0,0.28231186]
["bitfinex","BTCUSD",1754268858457,0.54778594,115060.0,115050.0,0.28231186]
["bitfinex","BTCUSD",1754268858685,0.54778594,115060.0,115050.0,0.23063284]
["bitfinex","BTCUSD",1754268858686,0.54905594,115060.0,115050.0,0.23063284]
["bitfinex","BTCUSD",1754268859109,0.88905594,115060.0,115050.0,0.09363284]
["bitfinex","BTCUSD",1754268859327,0.88905594,115060.0,115050.0,0.23063284]
["bitfinex","BTCUSD",1754268860226,0.88778594,115060.0,115050.0,0.23063284]
["bitfinex","BTCUSD",1754268861531,0.34309418,115060.0,115050.0,0.26552284]
["bitfinex","BTCUSD",1754268862637,0.00111418,115060.0,115050.0,1.07428306]
["bitfinex","BTCUSD",1754268862841,0.00111418,115060.0,115050.0,0.5295913]
["bitfinex","BTCUSD",1754268864947,0.00111418,115060.0,115050.0,0.7927913]
["bitfinex","BTCUSD",1754268865942,0.00111418,115060.0,115050.0,0.72207932]
["bitfinex","BTCUSD",1754268866155,0.00111418,115060.0,115050.0,0.54824186]
["bitfinex","BTCUSD",1754268866364,0.00309418,115060.0,115050.0,0.54824186]
["bitfinex","BTCUSD",1754268866582,0.88778594,115060.0,115050.0,0.41124186]
["bitfinex","BTCUSD",1754268866787,0.88778594,115060.0,115050.0,0.54306186]
["bitfinex","BTCUSD",1754268867008,0.88778594,115060.0,115050.0,0.51124186]
["bitfinex","BTCUSD",1754268867210,0.34309418,115060.0,115050.0,0.49379284]
["bitfinex","BTCUSD",1754268867350,0.88778594,115060.0,115050.0,0.49379284]
["bitfinex","BTCUSD",1754268867553,0.88778594,115060.0,115050.0,0.35683284]
["bitfinex","BTCUSD",1754268867751,0.88905594,115060.0,115050.0,0.49379284]
["bitfinex","BTCUSD",1754268867958,0.88778594,115060.0,115050.0,0.49379284]
["bitfinex","BTCUSD",1754268868813,0.88905594,115060.0,115050.0,0.49379284]
["bitfinex","BTCUSD",1754268869618,0.34436418,115060.0,115050.0,0.49379284]
["bitfinex","BTCUSD",1754268869814,0.34309418,115060.0,115050.0,0.49379284]
["bitfinex","BTCUSD",1754268870018,0.88778594,115060.0,115050.0,0.52561284]
["bitfinex","BTCUSD",1754268870881,0.88778594,115060.0,115050.0,0.26241284]
["bitfinex","BTCUSD",1754268871118,0.88778594,115060.0,115050.0,0.26755284]
["bitfinex","BTCUSD",1754268873322,0.34111418,115060.0,115050.0,0.28500186]
["bitfinex","BTCUSD",1754268873743,0.34309418,115060.0,115050.0,0.28500186]
["bitfinex","BTCUSD",1754268873953,0.88778594,115060.0,115050.0,0.28500186]
["bitfinex","BTCUSD",1754268875151,0.88778594,115060.0,115050.0,0.28496186]
["bitfinex","BTCUSD",1754268876632,0.88778594,115060.0,115050.0,0.23055284]
["bitfinex","BTCUSD",1754268877071,0.025,115100.0,115050.0,0.23055284]
["bitfinex","BTCUSD",1754268877332,0.54469176,115080.0,115060.0,0.025]
["bitfinex","BTCUSD",1754268877571,0.57896307,115080.0,115070.0,0.13688]
["bitfinex","BTCUSD",1754268878723,0.57904561,115080.0,115070.0,0.13688]
["bitfinex","BTCUSD",1754268879193,0.91904561,115080.0,115070.0,0.13688]
["bitfinex","BTCUSD",1754268880126,0.76035592,115080.0,115070.0,0.13688]
["bitfinex","BTCUSD",1754268880833,0.82882261,115080.0,115070.0,0.13688]
["bitfinex","BTCUSD",1754268881055,0.37435412,115080.0,115070.0,0.22551284]
["bitfinex","BTCUSD",1754268881272,0.36621054,115080.0,115070.0,0.29906284]
["bitfinex","BTCUSD",1754268881487,0.02621054,115080.0,115070.0,0.75780689]
["bitfinex","BTCUSD",1754268881712,0.02621054,115080.0,115070.0,0.37180482]
["bitfinex","BTCUSD",1754268881914,0.36621054,115080.0,115070.0,0.37180482]
["bitfinex","BTCUSD",1754268882748,0.38600207,115090.0,115070.0,0.63500482]
["bitfinex","BTCUSD",1754268882963,0.39414584,115090.0,115070.0,0.63500482]
["bitfinex","BTCUSD",1754268883093,0.47075584,115090.0,115070.0,0.63500482]
["bitfinex","BTCUSD",1754268883295,0.47075625,115090.0,115070.0,0.63500482]
["bitfinex","BTCUSD",1754268884200,0.08575418,115090.0,115080.0,0.38600207]
["bitfinex","BTCUSD",1754268884369,0.08575418,115090.0,115080.0,0.64920207]
["bitfinex","BTCUSD",1754268884809,0.42575418,115090.0,115080.0,0.64920207]
["bitfinex","BTCUSD",1754268885158,0.42475418,115090.0,115080.0,0.64920207]
["bitfinex","BTCUSD",1754268885587,0.42475418,115090.0,115080.0,0.2632]
["bitfinex","BTCUSD",1754268885588,0.44715438,115090.0,115080.0,0.2632]
["bitfinex","BTCUSD",1754268885796,0.44715436,115090.0,115080.0,0.2632]
["bitfinex","BTCUSD",1754268888543,0.44715436,115090.0,115080.0,0.2664]
["bitfinex","BTCUSD",1754268888746,0.44815436,115090.0,115080.0,0.2664]
["bitfinex","BTCUSD",1754268888978,0.001,115090.0,115080.0,0.86341491]
["bitfinex","BTCUSD",1754268889734,0.001,115090.0,115080.0,0.65120498]
["bitfinex","BTCUSD",1754268889944,0.001,115090.0,115080.0,0.86341491]
["bitfinex","BTCUSD",1754268890160,0.001,115090.0,115080.0,0.83841491]
["bitfinex","BTCUSD",1754268890362,0.001,115090.0,115080.0,0.86341491]
["bitfinex","BTCUSD",1754268890575,0.07761,115090.0,115080.0,0.79103491]
["bitfinex","BTCUSD",1754268890773,0.07761,115090.0,115080.0,0.76603491]
["bitfinex","BTCUSD",1754268891011,0.07661,115090.0,115080.0,0.79103491]
["bitfinex","BTCUSD",1754268891215,0.07661,115090.0,115080.0,0.86138491]
["bitfinex","BTCUSD",1754268891415,0.07661,115100.0,115080.0,0.86341491]
["bitfinex","BTCUSD",1754268891582,0.08475424,115100.0,115090.0,0.1368]
["bitfinex","BTCUSD",1754268893387,0.08475424,115100.0,115080.0,0.81123569]
["bitfinex","BTCUSD",1754268893609,0.08475424,115100.0,115090.0,0.1368]
["bitfinex","BTCUSD",1754268893837,0.81060709,115100.0,115090.0,0.13676]
["bitfinex","BTCUSD",1754268894040,0.83299814,115100.0,115090.0,0.13676]
["bitfinex","BTCUSD",1754268894465,0.83299814,115100.0,115090.0,0.39996]
["bitfinex","BTCUSD",1754268895097,0.83399814,115100.0,115090.0,0.39996]
["bitfinex","BTCUSD",1754268895309,0.83399814,115100.0,115090.0,0.2632]
["bitfinex","BTCUSD",1754268895515,0.83299814,115100.0,115090.0,0.39996]
["bitfinex","BTCUSD",1754268895941,0.83399814,115100.0,115090.0,0.39996]
["bitfinex","BTCUSD",1754268898322,0.44814522,115100.0,115090.0,0.39996]
["bitfinex","BTCUSD",1754268898725,0.83399807,115100.0,115090.0,0.39996]
["bitfinex","BTCUSD",1754268899617,0.86012407,115100.0,115090.0,0.39996]
["bitfinex","BTCUSD",1754268902139,0.86012407,115100.0,115090.0,0.40316]
["bitfinex","BTCUSD",1754268902565,0.47427122,115100.0,115090.0,0.47351]
["bitfinex","BTCUSD",1754268902997,0.47427122,115100.0,115090.0,0.47554]
["bitfinex","BTCUSD",1754268903188,0.47427122,115100.0,115090.0,0.40316]
["bitfinex","BTCUSD",1754268903440,0.86012407,115100.0,115090.0,0.40316]
["bitfinex","BTCUSD",1754268904298,0.86012407,115100.0,115090.0,0.40312]
["bitfinex","BTCUSD",1754268904774,0.86012407,115100.0,115090.0,0.39988]
["bitfinex","BTCUSD",1754268904998,0.47427122,115100.0,115090.0,0.39988]
["bitfinex","BTCUSD",1754268905205,0.86012407,115100.0,115090.0,0.39725294]
["bitfinex","BTCUSD",1754268905622,0.47427122,115100.0,115090.0,0.40045294]
["bitfinex","BTCUSD",1754268905828,0.86012407,115100.0,115090.0,0.40045294]
["bitfinex","BTCUSD",1754268908419,0.86012407,115100.0,115090.0,0.47080294]
["bitfinex","BTCUSD",1754268908630,0.78351407,115100.0,115090.0,0.47283294]
["bitfinex","BTCUSD",1754268909285,0.7835192,115100.0,115090.0,0.47283294]
["bitfinex","BTCUSD",1754268909436,0.39766635,115100.0,115090.0,0.47283294]
["bitfinex","BTCUSD",1754268909654,0.7835192,115100.0,115090.0,0.47283294]
["bitfinex","BTCUSD",1754268911332,0.43537496,115100.0,115090.0,0.47283294]
["bitfinex","BTCUSD",1754268911755,0.04952211,115100.0,115090.0,0.47283294]
["bitfinex","BTCUSD",1754268912188,0.50684614,115100.0,115090.0,0.47283294]
["bitfinex","BTCUSD",1754268913172,0.43537614,115100.0,115090.0,0.47283294]
["bitfinex","BTCUSD",1754268913377,0.77537614,115100.0,115090.0,0.47283294]
["bitfinex","BTCUSD",1754268913612,0.74925014,115100.0,115090.0,0.47283294]
["bitfinex","BTCUSD",1754268915379,0.36339729,115100.0,115090.0,0.47283294]
["bitfinex","BTCUSD",1754268916131,0.74925014,115100.0,115090.0,0.47283294]
["bitfinex","BTCUSD",1754268919393,0.36339729,115100.0,115090.0,0.47283294]
["bitfinex","BTCUSD",1754268919625,0.74925014,115100.0,115090.0,0.47283294]
["bitfinex","BTCUSD",1754268920040,0.74925014,115100.0,115090.0,0.47275294]
["bitfinex","BTCUSD",1754268921720,0.82072014,115100.0,115090.0,0.26057294]
["bitfinex","BTCUSD",1754268921928,0.82072014,115100.0,115090.0,0.39717294]
["bitfinex","BTCUSD",1754268923242,0.43486729,115100.0,115090.0,0.39717294]
["bitfinex","BTCUSD",1754268923499,0.82072014,115100.0,115090.0,0.39717294]
["bitfinex","BTCUSD",1754268923924,0.82075125,115100.0,115090.0,0.39717294]
["bitfinex","BTCUSD",1754268925202,0.84687725,115100.0,115090.0,0.39717294]
["bitfinex","BTCUSD",1754268925413,0.3895544,115100.0,115090.0,0.39921294]
["bitfinex","BTCUSD",1754268925627,0.77540725,115100.0,115090.0,0.47256294]
["bitfinex","BTCUSD",1754268925840,0.74928125,115100.0,115090.0,0.47256294]
["bitfinex","BTCUSD",1754268926329,0.82420938,115100.0,115090.0,0.47256294]
["bitfinex","BTCUSD",1754268926546,0.74928125,115100.0,115090.0,0.47256294]
["bitfinex","BTCUSD",1754268926754,0.79832285,115100.0,115090.0,0.39717294]
["bitfinex","BTCUSD",1754268926973,0.82891336,115100.0,115090.0,0.26057294]
["bitfinex","BTCUSD",1754268927197,0.82891336,115100.0,115090.0,0.39709294]
["bitfinex","BTCUSD",1754268928046,0.82891336,115100.0,115090.0,0.40019294]
["bitfinex","BTCUSD",1754268928889,0.82891345,115100.0,115090.0,0.40019294]
["bitfinex","BTCUSD",1754268929099,0.82891345,115100.0,115090.0,0.26367294]
["bitfinex","BTCUSD",1754268929299,0.82891345,115100.0,115090.0,0.40019294]
["bitfinex","BTCUSD",1754268929963,0.85503945,115100.0,115090.0,0.40019294]
["bitfinex","BTCUSD",1754268930610,0.78356945,115100.0,115090.0,0.47248294]
["bitfinex","BTCUSD",1754268934018,0.78356795,115100.0,115090.0,0.47248294]
["bitfinex","BTCUSD",1754268934979,0.3977151,115100.0,115090.0,0.47248294]
["bitfinex","BTCUSD",1754268935200,0.78356795,115100.0,115090.0,0.47248294]
["bitfinex","BTCUSD",1754268938636,0.78356654,115100.0,115090.0,0.47248294]
["bitfinex","BTCUSD",1754268939481,0.39771369,115100.0,115090.0,0.47248294]
["bitfinex","BTCUSD",1754268939691,0.78356654,115100.0,115090.0,0.47248294]
["bitfinex","BTCUSD",1754268940344,0.39771369,115100.0,115090.0,0.47248294]
["bitfinex","BTCUSD",1754268940558,0.78356654,115100.0,115090.0,0.47248294]
["bitfinex","BTCUSD",1754268940995,0.39771369,115100.0,115090.0,0.47248294]
["bitfinex","BTCUSD",1754268941432,0.75744054,115100.0,115090.0,0.47248294]
["bitfinex","BTCUSD",1754268941648,0.03158769,115100.0,115090.0,0.56111578]
["bitfinex","BTCUSD",1754268941863,0.37158769,115100.0,115090.0,0.56111578]
["bitfinex","BTCUSD",1754268942260,0.00915749,115100.0,115090.0,0.56111578]
["bitfinex","BTCUSD",1754268942528,0.39501034,115100.0,115090.0,0.56111578]
["bitfinex","BTCUSD",1754268942951,0.00915749,115100.0,115090.0,0.56111578]
["bitfinex","BTCUSD",1754268944013,0.00815749,115100.0,115090.0,0.56111578]
["bitfinex","BTCUSD",1754268944215,0.0081502,115100.0,115090.0,0.56111578]
["bitfinex","BTCUSD",1754268944637,0.75197585,115110.0,115090.0,0.56111578]
["bitfinex","BTCUSD",1754268944847,0.78253386,115110.0,115090.0,0.56111578]
["bitfinex","BTCUSD",1754268945077,0.78253386,115110.0,115100.0,0.07311]
["bitfinex","BTCUSD",1754268945282,0.39668101,115110.0,115100.0,0.18886284]
["bitfinex","BTCUSD",1754268945495,0.37055801,115110.0,115100.0,0.18786284]
["bitfinex","BTCUSD",1754268946084,0.3481488,115110.0,115100.0,0.18786284]
["bitfinex","BTCUSD",1754268946566,0.3491488,115110.0,115100.0,0.18786284]
["bitfinex","BTCUSD",1754268949231,0.73500165,115110.0,115100.0,0.16286284]
["bitfinex","BTCUSD",1754268950273,0.73500165,115110.0,115100.0,0.29926284]
["bitfinex","BTCUSD",1754268950479,0.73500165,115110.0,115100.0,0.21063]
["bitfinex","BTCUSD",1754268950679,0.3491488,115110.0,115100.0,0.21063]
["bitfinex","BTCUSD",1754268950886,0.73500165,115110.0,115100.0,0.21063]
["bitfinex","BTCUSD",1754268951090,0.3491488,115110.0,115100.0,0.21063]
["bitfinex","BTCUSD",1754268951299,0.73500165,115110.0,115100.0,0.21063]
["bitfinex","BTCUSD",1754268954171,0.80563165,115110.0,115100.0,0.13857]
["bitfinex","BTCUSD",1754268954595,0.73500165,115110.0,115100.0,0.21063]
["bitfinex","BTCUSD",1754268955605,0.3491488,115110.0,115100.0,0.21063]
["bitfinex","BTCUSD",1754268955835,0.73500165,115110.0,115100.0,0.21063]
["bitfinex","BTCUSD",1754268956192,0.3491488,115110.0,115100.0,0.21063]
["bitfinex","BTCUSD",1754268956471,0.73500165,115110.0,115100.0,0.21063]
["bitfinex","BTCUSD",1754268958257,0.73500165,115110.0,115100.0,0.21059]
["bitfinex","BTCUSD",1754268958623,0.80563165,115110.0,115100.0,0.21059]
["bitfinex","BTCUSD",1754268959731,0.73500165,115110.0,115100.0,0.21059]
["bitfinex","BTCUSD",1754268959888,0.80563165,115110.0,115100.0,0.21059]
["bitfinex","BTCUSD",1754268960326,0.80563165,115110.0,115090.0,0.025]
["bitfinex","BTCUSD",1754268960495,0.34,115090.0,115080.0,0.07311]
["bitfinex","BTCUSD",1754268960703,0.72585285,115090.0,115080.0,0.23659]
["bitfinex","BTCUSD",1754268960916,0.34,115090.0,115080.0,0.23659]
["bitfinex","BTCUSD",1754268961318,0.72585285,115090.0,115080.0,0.23659]
["bitfinex","BTCUSD",1754268963696,0.72585285,115090.0,115080.0,0.49716294]
["bitfinex","BTCUSD",1754268964665,0.34,115090.0,115080.0,0.49716294]
["bitfinex","BTCUSD",1754268964823,0.72585285,115090.0,115080.0,0.49716294]
["bitfinex","BTCUSD",1754268966253,0.34,115090.0,115080.0,0.49716294]
["bitfinex","BTCUSD",1754268966459,0.34,115090.0,115080.0,0.36080294]
["bitfinex","BTCUSD",1754268966659,0.72585285,115090.0,115080.0,0.49716294]
["bitfinex","BTCUSD",1754268969541,0.34,115090.0,115080.0,0.49716294]
["bitfinex","BTCUSD",1754268969819,0.72585285,115090.0,115080.0,0.49716294]
["bitfinex","BTCUSD",1754268974661,0.34,115090.0,115080.0,0.49716294]
["bitfinex","BTCUSD",1754268975317,0.34,115090.0,115080.0,0.61079578]
["bitfinex","BTCUSD",1754268977249,0.34,115090.0,115080.0,0.35022284]
["bitfinex","BTCUSD",1754268979652,0.41197585,115110.0,115090.0,0.025]
["bitfinex","BTCUSD",1754268979877,0.44253034,115110.0,115100.0,0.13628]
["bitfinex","BTCUSD",1754268980089,0.44253034,115110.0,115100.0,0.21423]
["bitfinex","BTCUSD",1754268981518,0.85323034,115110.0,115100.0,0.21423]
["bitfinex","BTCUSD",1754268981940,0.85323034,115110.0,115100.0,0.13942]
["bitfinex","BTCUSD",1754268982161,0.85327779,115110.0,115100.0,0.13942]
["bitfinex","BTCUSD",1754268983682,0.78257779,115110.0,115100.0,0.14139]
["bitfinex","BTCUSD",1754268983902,0.78257779,115110.0,115100.0,0.30483284]
["bitfinex","BTCUSD",1754268984393,0.75645479,115110.0,115100.0,0.30483284]
["bitfinex","BTCUSD",1754268984808,0.75643754,115110.0,115100.0,0.16855284]
["bitfinex","BTCUSD",1754268985040,0.7386856,115110.0,115100.0,0.30479284]
["bitfinex","BTCUSD",1754268986241,0.37060194,115110.0,115100.0,0.30479284]
["bitfinex","BTCUSD",1754268986427,0.7386856,115110.0,115100.0,0.30479284]
["bitfinex","BTCUSD",1754268986625,0.37060194,115110.0,115100.0,0.30479284]
["bitfinex","BTCUSD",1754268986849,0.7386856,115110.0,115100.0,0.30479284]
["bitfinex","BTCUSD",1754268987875,0.73868803,115110.0,115100.0,0.30479284]
["bitfinex","BTCUSD",1754268989753,0.73868803,115110.0,115100.0,0.32979284]
["bitfinex","BTCUSD",1754268990173,0.72238987,115110.0,115100.0,0.32979284]
["bitfinex","BTCUSD",1754268991009,0.35430621,115110.0,115100.0,0.32979284]
["bitfinex","BTCUSD",1754268991234,0.72238987,115110.0,115100.0,0.32979284]
["bitfinex","BTCUSD",1754268991923,0.71627897,115110.0,115100.0,0.32979284]
["bitfinex","BTCUSD",1754268992630,0.34819531,115110.0,115100.0,0.32979284]
["bitfinex","BTCUSD",1754268994461,0.71627897,115110.0,115100.0,0.32979284]
["bitfinex","BTCUSD",1754268994880,0.34819531,115110.0,115100.0,0.32979284]
["bitfinex","BTCUSD",1754268995008,0.71627897,115110.0,115100.0,0.59036578]
["bitfinex","BTCUSD",1754268995206,0.34819531,115110.0,115100.0,0.59036578]
["bitfinex","BTCUSD",1754268995461,0.71627897,115110.0,115100.0,0.59036578]
["bitfinex","BTCUSD",1754268996858,0.71627978,115110.0,115100.0,0.59036578]
["bitfinex","BTCUSD",1754268997578,0.34819612,115110.0,115100.0,0.59036578]
["bitfinex","BTCUSD",1754268997776,0.71627978,115110.0,115100.0,0.59036578]
["bitfinex","BTCUSD",1754268998942,0.37627978,115110.0,115100.0,0.59036578]
["bitfinex","BTCUSD",1754268999147,0.71627978,115110.0,115100.0,0.59036578]
["bitfinex","BTCUSD",1754268999759,0.34819612,115110.0,115100.0,0.59036578]
["bitfinex","BTCUSD",1754269000002,0.71627978,115110.0,115100.0,0.59036578]
["bitfinex","BTCUSD",1754269001256,0.72239259,115110.0,115100.0,0.59036578]
["bitfinex","BTCUSD",1754269001459,0.35430893,115110.0,115100.0,0.59036578]
["bitfinex","BTCUSD",1754269001666,0.72239259,115110.0,115100.0,0.59036578]
["bitfinex","BTCUSD",1754269001985,0.34819612,115110.0,115100.0,0.66107776]
["bitfinex","BTCUSD",1754269002189,0.34819612,115110.0,115100.0,0.68607776]
["bitfinex","BTCUSD",1754269002391,0.71627978,115110.0,115100.0,0.68607776]
["bitfinex","BTCUSD",1754269003240,0.34819612,115110.0,115100.0,0.68607776]
["bitfinex","BTCUSD",1754269003658,0.71627978,115110.0,115100.0,0.68607776]
["bitfinex","BTCUSD",1754269004897,0.34819612,115110.0,115100.0,0.68607776]
["bitfinex","BTCUSD",1754269005052,0.71627978,115110.0,115100.0,0.68607776]
["bitfinex","BTCUSD",1754269005268,0.34819612,115110.0,115100.0,0.61536578]
["bitfinex","BTCUSD",1754269005488,0.71627978,115110.0,115100.0,0.61536578]
["bitfinex","BTCUSD",1754269006835,0.36808366,115110.0,115100.0,0.35479284]
["bitfinex","BTCUSD",1754269007040,0.15640459,115120.0,115100.0,0.35479284]
["bitfinex","BTCUSD",1754269007274,0.25183157,115120.0,115110.0,0.09169284]
["bitfinex","BTCUSD",1754269007900,0.25183157,115120.0,115110.0,0.16702284]
["bitfinex","BTCUSD",1754269008105,0.17882157,115120.0,115110.0,0.16702284]
["bitfinex","BTCUSD",1754269008315,0.54690523,115120.0,115110.0,0.16702284]
["bitfinex","BTCUSD",1754269008546,0.17882157,115120.0,115110.0,0.16702284]
["bitfinex","BTCUSD",1754269008757,0.54690523,115120.0,115110.0,0.16702284]
["bitfinex","BTCUSD",1754269008956,0.17882157,115120.0,115110.0,0.48228284]
["bitfinex","BTCUSD",1754269009198,0.54690523,115120.0,115110.0,0.48228284]
["bitfinex","BTCUSD",1754269009855,0.88690243,115120.0,115110.0,0.48228284]
["bitfinex","BTCUSD",1754269010488,0.51881877,115120.0,115110.0,0.48228284]
["bitfinex","BTCUSD",1754269010692,0.88690243,115120.0,115110.0,0.48228284]
["bitfinex","BTCUSD",1754269010904,0.88690113,115120.0,115110.0,0.48228284]
["bitfinex","BTCUSD",1754269011145,0.86448825,115120.0,115110.0,0.48228284]
["bitfinex","BTCUSD",1754269012834,0.49640459,115120.0,115110.0,0.48228284]
["bitfinex","BTCUSD",1754269013046,0.86448825,115120.0,115110.0,0.48228284]
["bitfinex","BTCUSD",1754269013452,0.15640459,115120.0,115110.0,0.8503665]
["bitfinex","BTCUSD",1754269013658,0.52448825,115120.0,115110.0,0.48228284]
["bitfinex","BTCUSD",1754269014078,0.15640459,115120.0,115110.0,0.48228284]
["bitfinex","BTCUSD",1754269014287,0.52448825,115120.0,115110.0,0.48228284]
["bitfinex","BTCUSD",1754269016450,0.59749825,115120.0,115110.0,0.53791284]
["bitfinex","BTCUSD",1754269016875,0.59749825,115120.0,115110.0,0.54097284]
["bitfinex","BTCUSD",1754269017313,0.96558191,115120.0,115110.0,0.40489284]
["bitfinex","BTCUSD",1754269017543,0.61990272,115120.0,115110.0,0.54097284]
["bitfinex","BTCUSD",1754269017754,0.95990272,115120.0,115110.0,0.54097284]
["bitfinex","BTCUSD",1754269019011,0.94564558,115120.0,115110.0,0.54093284]
["bitfinex","BTCUSD",1754269019414,0.94564558,115120.0,115110.0,0.51593284]
["bitfinex","BTCUSD",1754269019621,0.94564558,115120.0,115110.0,0.51287284]
["bitfinex","BTCUSD",1754269020463,0.5775617,115120.0,115110.0,0.51287284]
["bitfinex","BTCUSD",1754269020661,0.94564536,115120.0,115110.0,0.51593284]
["bitfinex","BTCUSD",1754269020971,0.5775617,115120.0,115110.0,0.51593284]
["bitfinex","BTCUSD",1754269021137,0.94564536,115120.0,115110.0,0.51593284]
["bitfinex","BTCUSD",1754269021341,0.94564536,115120.0,115110.0,0.59126284]
["bitfinex","BTCUSD",1754269021824,1.31372902,115120.0,115110.0,0.2632]
["bitfinex","BTCUSD",1754269022103,1.31372902,115120.0,115110.0,0.39924]
["bitfinex","BTCUSD",1754269022626,1.33613553,115120.0,115110.0,0.39924]
["bitfinex","BTCUSD",1754269023608,1.33613553,115120.0,115110.0,0.2632]
["bitfinex","BTCUSD",1754269023846,1.33613553,115120.0,115110.0,0.39924]
["bitfinex","BTCUSD",1754269024062,1.33613553,115120.0,115110.0,0.2632]
["bitfinex","BTCUSD",1754269024293,1.33613553,115120.0,115110.0,0.39924]
["bitfinex","BTCUSD",1754269024780,1.36225553,115120.0,115110.0,0.39924]
["bitfinex","BTCUSD",1754269027166,1.53598728,115120.0,115110.0,0.2632]
["bitfinex","BTCUSD",1754269027416,1.55475454,115120.0,115110.0,0.3992]
["bitfinex","BTCUSD",1754269027680,1.55475454,115120.0,115110.0,0.136]
["bitfinex","BTCUSD",1754269028395,1.53598728,115120.0,115110.0,0.136]
["bitfinex","BTCUSD",1754269028609,1.62462012,115120.0,115110.0,0.136]
["bitfinex","BTCUSD",1754269028831,4.9550341,115120.0,115110.0,0.136]
["bitfinex","BTCUSD",1754269029036,3.82504531,115110.0,115100.0,0.136]
["bitfinex","BTCUSD",1754269029244,3.311292,115100.0,115090.0,0.3992]
["bitfinex","BTCUSD",1754269029454,0.38606461,115100.0,115090.0,0.3992]
["bitfinex","BTCUSD",1754269029667,0.45907461,115100.0,115090.0,0.3992]
["bitfinex","BTCUSD",1754269029885,0.46722464,115100.0,115090.0,0.3992]
["bitfinex","BTCUSD",1754269030099,0.46722464,115100.0,115090.0,0.2632]
["bitfinex","BTCUSD",1754269030304,0.46722464,115100.0,115090.0,0.3992]
["bitfinex","BTCUSD",1754269032212,0.45907461,115100.0,115090.0,0.3992]
["bitfinex","BTCUSD",1754269032436,0.51574883,115100.0,115090.0,0.3992]
["bitfinex","BTCUSD",1754269032851,0.51574883,115100.0,115090.0,0.40219]
["bitfinex","BTCUSD",1754269033059,0.49334607,115100.0,115090.0,0.40219]
["bitfinex","BTCUSD",1754269033478,0.50963626,115100.0,115090.0,0.40219]
["bitfinex","BTCUSD",1754269033639,0.49334607,115100.0,115090.0,0.40219]
["bitfinex","BTCUSD",1754269034068,0.49334464,115100.0,115090.0,0.40219]
["bitfinex","BTCUSD",1754269034266,0.42033464,115100.0,115090.0,0.47704]
["bitfinex","BTCUSD",1754269035286,0.442729,115100.0,115090.0,0.47704]
["bitfinex","BTCUSD",1754269036009,0.05666439,115100.0,115090.0,0.47704]
["bitfinex","BTCUSD",1754269036435,0.44272376,115100.0,115090.0,0.47704]
["bitfinex","BTCUSD",1754269037048,0.43661621,115100.0,115090.0,0.47704]
["bitfinex","BTCUSD",1754269037245,0.4203294,115100.0,115090.0,0.47704]
["bitfinex","BTCUSD",1754269039257,0.43660382,115100.0,115090.0,0.47704]
["bitfinex","BTCUSD",1754269039704,0.43660382,115100.0,115090.0,0.81704]
["bitfinex","BTCUSD",1754269039907,0.3942044,115100.0,115090.0,0.81704]
["bitfinex","BTCUSD",1754269040734,0.00813979,115100.0,115090.0,0.81704]
["bitfinex","BTCUSD",1754269040944,0.3942044,115100.0,115090.0,0.81704]
["bitfinex","BTCUSD",1754269041789,0.00813979,115100.0,115090.0,0.90567284]
["bitfinex","BTCUSD",1754269042001,0.38606461,115110.0,115100.0,0.34]
["bitfinex","BTCUSD",1754269042145,0.4104703,115110.0,115100.0,0.41784]
["bitfinex","BTCUSD",1754269042596,0.39419984,115110.0,115100.0,0.41784]
["bitfinex","BTCUSD",1754269042935,0.02440631,115110.0,115100.0,0.41784]
["bitfinex","BTCUSD",1754269043146,0.41047092,115110.0,115100.0,0.41784]
["bitfinex","BTCUSD",1754269043928,0.41047092,115110.0,115100.0,0.16647284]
["bitfinex","BTCUSD",1754269044431,0.39419984,115110.0,115100.0,0.19147284]
["bitfinex","BTCUSD",1754269044657,0.38606461,115110.0,115100.0,0.19147284]
["bitfinex","BTCUSD",1754269045562,0.38606461,115110.0,115100.0,0.45467284]
["bitfinex","BTCUSD",1754269050305,0.39420508,115110.0,115100.0,0.45467284]
["bitfinex","BTCUSD",1754269050547,0.80678508,115110.0,115100.0,0.2882]
["bitfinex","BTCUSD",1754269050779,0.80678508,115110.0,115100.0,0.39912]
["bitfinex","BTCUSD",1754269051240,0.82917281,115110.0,115100.0,0.39912]
["bitfinex","BTCUSD",1754269051467,1.00291966,115110.0,115100.0,0.39912]
["bitfinex","BTCUSD",1754269051700,0.82917281,115110.0,115100.0,0.39912]
["bitfinex","BTCUSD",1754269051913,0.82917438,115110.0,115100.0,0.39912]
["bitfinex","BTCUSD",1754269052132,1.09175879,115110.0,115100.0,0.2632]
["bitfinex","BTCUSD",1754269052372,1.00292123,115110.0,115100.0,0.39912]
["bitfinex","BTCUSD",1754269052612,0.93034123,115110.0,115100.0,0.39912]
["bitfinex","BTCUSD",1754269052859,0.39665477,115110.0,115100.0,0.47696]
["bitfinex","BTCUSD",1754269053034,0.78271938,115110.0,115100.0,0.47696]
["bitfinex","BTCUSD",1754269053521,0.75659438,115110.0,115100.0,0.47696]
["bitfinex","BTCUSD",1754269054614,0.91801194,115110.0,115100.0,0.2632]
["bitfinex","BTCUSD",1754269054833,4.31421323,115110.0,115100.0,0.39912]
["bitfinex","BTCUSD",1754269057190,3.92814862,115110.0,115100.0,0.13592]
["bitfinex","BTCUSD",1754269057412,4.32290057,115110.0,115100.0,0.13592]
["bitfinex","BTCUSD",1754269057826,4.3229056,115110.0,115100.0,0.13592]
["bitfinex","BTCUSD",1754269059801,4.14047141,115110.0,115100.0,0.13592]
["bitfinex","BTCUSD",1754269060023,4.31421826,115110.0,115100.0,0.13592]
["bitfinex","BTCUSD",1754269060234,4.14047141,115110.0,115100.0,0.13592]
["bitfinex","BTCUSD",1754269060736,4.16659741,115110.0,115100.0,0.13592]
["bitfinex","BTCUSD",1754269062230,4.34034426,115110.0,115100.0,0.13592]
["bitfinex","BTCUSD",1754269063097,4.42918182,115110.0,115100.0,0.13592]
["bitfinex","BTCUSD",1754269063540,4.44794876,115110.0,115100.0,0.13592]
["bitfinex","BTCUSD",1754269063750,4.3591112,115110.0,115100.0,0.13592]
["bitfinex","BTCUSD",1754269064407,4.44774404,115110.0,115100.0,0.13592]
["bitfinex","BTCUSD",1754269064840,0.34,115090.0,115070.0,0.26638]
["bitfinex","BTCUSD",1754269065055,0.72606461,115080.0,115070.0,0.26638]
["bitfinex","BTCUSD",1754269065284,0.72606461,115080.0,115070.0,0.46978]
["bitfinex","BTCUSD",1754269065469,0.72606461,115080.0,115070.0,0.4719]
["bitfinex","BTCUSD",1754269066388,0.72606461,115080.0,115070.0,0.47194745]
["bitfinex","BTCUSD",1754269067487,0.72606461,115080.0,115070.0,0.26642745]
["bitfinex","BTCUSD",1754269067695,0.79694461,115080.0,115070.0,0.46978745]
["bitfinex","BTCUSD",1754269067914,0.74234643,115080.0,115070.0,0.47190745]
["bitfinex","BTCUSD",1754269068364,0.72606461,115080.0,115070.0,0.47190745]
["bitfinex","BTCUSD",1754269068597,0.74234355,115080.0,115070.0,0.47190745]
["bitfinex","BTCUSD",1754269071159,0.34,115080.0,115070.0,0.33602745]
["bitfinex","BTCUSD",1754269071380,0.34,115080.0,115070.0,0.58554029]
["bitfinex","BTCUSD",1754269071593,0.72606461,115080.0,115070.0,0.58554029]
["bitfinex","BTCUSD",1754269072255,0.72606461,115080.0,115070.0,0.47190745]
["bitfinex","BTCUSD",1754269074236,5.07601407,115080.0,115070.0,4.745e-05]
["bitfinex","BTCUSD",1754269074462,5.07601407,115080.0,115070.0,0.13592745]
["bitfinex","BTCUSD",1754269074682,5.00997722,115080.0,115070.0,0.13592745]
["bitfinex","BTCUSD",1754269074898,5.02421382,115080.0,115070.0,0.13592745]
["bitfinex","BTCUSD",1754269075748,4.93558098,115080.0,115070.0,0.13592745]
["bitfinex","BTCUSD",1754269075950,3.77881101,115080.0,115070.0,0.13592745]
["bitfinex","BTCUSD",1754269076173,4.96171298,115080.0,115070.0,4.745e-05]
["bitfinex","BTCUSD",1754269076419,5.05055054,115080.0,115070.0,0.13910745]
["bitfinex","BTCUSD",1754269077016,4.96171298,115080.0,115070.0,0.13910745]
["bitfinex","BTCUSD",1754269077251,4.12061538,115080.0,115070.0,0.14122745]
["bitfinex","BTCUSD",1754269077460,4.12061538,115080.0,115070.0,0.20870745]
["bitfinex","BTCUSD",1754269078130,4.91745274,115080.0,115070.0,0.20870745]
["bitfinex","BTCUSD",1754269078355,4.89083298,115080.0,115070.0,0.20870745]
["bitfinex","BTCUSD",1754269079023,4.09399562,115080.0,115070.0,0.20870745]
["bitfinex","BTCUSD",1754269079463,4.89083298,115080.0,115070.0,0.13910745]
["bitfinex","BTCUSD",1754269079692,4.96171298,115080.0,115070.0,0.13910745]
["bitfinex","BTCUSD",1754269080121,4.96171298,115080.0,115070.0,0.13592745]
["bitfinex","BTCUSD",1754269080341,5.21293605,115080.0,115070.0,0.13592745]
["bitfinex","BTCUSD",1754269081229,5.21293969,115080.0,115070.0,0.13592745]
["bitfinex","BTCUSD",1754269081451,5.21293969,115080.0,115070.0,4.745e-05]
["bitfinex","BTCUSD",1754269081672,5.21293969,115080.0,115070.0,0.13592745]
["bitfinex","BTCUSD",1754269082110,5.45619206,115080.0,115070.0,4.745e-05]
["bitfinex","BTCUSD",1754269082404,5.46356941,115080.0,115070.0,4.745e-05]
["bitfinex","BTCUSD",1754269082625,5.48230612,115080.0,115070.0,4.745e-05]
["bitfinex","BTCUSD",1754269085256,5.40487519,115080.0,115070.0,0.00322745]
["bitfinex","BTCUSD",1754269086777,5.40487096,115080.0,115070.0,0.00322745]
["bitfinex","BTCUSD",1754269086998,5.09519882,115080.0,115070.0,0.00322745]
["bitfinex","BTCUSD",1754269087215,5.02431882,115080.0,115070.0,0.07282745]
["bitfinex","BTCUSD",1754269087447,5.19811096,115080.0,115070.0,0.07282745]
["bitfinex","BTCUSD",1754269087659,5.02431882,115080.0,115070.0,0.07282745]
["bitfinex","BTCUSD",1754269087890,4.66558211,115080.0,115070.0,0.07282745]
["bitfinex","BTCUSD",1754269088766,3.48268014,115080.0,115070.0,0.07282745]
["bitfinex","BTCUSD",1754269088981,4.66558211,115080.0,115070.0,0.07282745]
["bitfinex","BTCUSD",1754269089424,4.83937425,115080.0,115070.0,0.07282745]
["bitfinex","BTCUSD",1754269089859,5.20779377,115080.0,115070.0,4.745e-05]
["bitfinex","BTCUSD",1754269090083,5.29741348,115080.0,115070.0,0.13588745]
["bitfinex","BTCUSD",1754269090291,5.19811396,115080.0,115070.0,0.20866745]
["bitfinex","BTCUSD",1754269090935,5.26901396,115080.0,115070.0,0.14118745]
["bitfinex","BTCUSD",1754269091154,5.26901396,115080.0,115070.0,0.13906745]
["bitfinex","BTCUSD",1754269091584,4.01521199,115080.0,115070.0,0.28020943]
["bitfinex","BTCUSD",1754269091819,5.19811396,115080.0,115070.0,0.28020943]
["bitfinex","BTCUSD",1754269092041,5.19811396,115080.0,115070.0,0.20949745]
["bitfinex","BTCUSD",1754269092692,5.19811396,115080.0,115070.0,0.14104745]
["bitfinex","BTCUSD",1754269094640,5.31614808,115080.0,115070.0,0.13906745]
["bitfinex","BTCUSD",1754269095266,5.26901396,115080.0,115070.0,0.13906745]
["bitfinex","BTCUSD",1754269095895,5.26902593,115080.0,115070.0,0.13906745]
["bitfinex","BTCUSD",1754269098977,5.26904106,115080.0,115070.0,0.13906745]
["bitfinex","BTCUSD",1754269099177,5.24664981,115080.0,115070.0,0.13906745]
["bitfinex","BTCUSD",1754269099406,5.2690416,115080.0,115070.0,0.13906745]
["bitfinex","BTCUSD",1754269100020,4.08613963,115080.0,115070.0,0.13906745]
["bitfinex","BTCUSD",1754269100222,5.2690416,115080.0,115070.0,0.13906745]
["bitfinex","BTCUSD",1754269101062,4.08613963,115080.0,115070.0,0.13906745]
["bitfinex","BTCUSD",1754269101274,5.1981416,115080.0,115070.0,0.20751745]
["bitfinex","BTCUSD",1754269101480,5.02434946,115080.0,115070.0,0.20949745]
["bitfinex","BTCUSD",1754269101681,3.84144749,115080.0,115070.0,0.20949745]
["bitfinex","BTCUSD",1754269101893,5.02434946,115080.0,115070.0,0.20949745]
["bitfinex","BTCUSD",1754269103354,4.93571662,115080.0,115070.0,0.20949745]
["bitfinex","BTCUSD",1754269103610,0.48758726,115080.0,115070.0,0.28020943]
["bitfinex","BTCUSD",1754269103844,0.82758726,115080.0,115070.0,0.28020943]
["bitfinex","BTCUSD",1754269104074,0.80884755,115080.0,115070.0,0.28020943]
["bitfinex","BTCUSD",1754269104981,0.80888645,115080.0,115070.0,0.28020943]
["bitfinex","BTCUSD",1754269109302,0.80888645,115080.0,115070.0,0.20949745]
["bitfinex","BTCUSD",1754269109722,1.60572381,115080.0,115070.0,0.20949745]
["bitfinex","BTCUSD",1754269109935,1.57959181,115080.0,115070.0,0.20949745]
["bitfinex","BTCUSD",1754269111443,0.78275445,115080.0,115070.0,0.20949745]
["bitfinex","BTCUSD",1754269111882,0.75663757,115080.0,115070.0,0.47269745]
["bitfinex","BTCUSD",1754269113381,0.37057296,115080.0,115070.0,0.47269745]
["bitfinex","BTCUSD",1754269113585,0.75663757,115080.0,115070.0,0.47269745]
["bitfinex","BTCUSD",1754269114998,0.75663757,115080.0,115070.0,0.52269745]
["bitfinex","BTCUSD",1754269115232,0.75052298,115080.0,115070.0,0.52269745]
["bitfinex","BTCUSD",1754269116175,0.74237019,115080.0,115070.0,0.52269745]
["bitfinex","BTCUSD",1754269116486,0.72606461,115080.0,115070.0,0.52269745]
["bitfinex","BTCUSD",1754269117274,0.72606461,115080.0,115070.0,0.61133029]
["bitfinex","BTCUSD",1754269117886,0.34,115080.0,115070.0,0.61133029]
["bitfinex","BTCUSD",1754269118118,0.72606461,115080.0,115070.0,0.61133029]
["bitfinex","BTCUSD",1754269118328,0.34,115080.0,115070.0,0.61133029]
["bitfinex","BTCUSD",1754269118545,0.72606461,115080.0,115070.0,0.61133029]
["bitfinex","BTCUSD",1754269120659,0.72606461,115080.0,115070.0,0.47549029]
["bitfinex","BTCUSD",1754269120859,0.72606461,115080.0,115070.0,0.61121029]
["bitfinex","BTCUSD",1754269124508,0.72606461,115080.0,115070.0,0.52257745]
["bitfinex","BTCUSD",1754269125153,1.58898197,115080.0,115070.0,0.26324745]
["bitfinex","BTCUSD",1754269125364,1.58898197,115080.0,115070.0,0.39892745]
["bitfinex","BTCUSD",1754269125786,0.79214461,115080.0,115070.0,0.42392745]
["bitfinex","BTCUSD",1754269125918,0.79214461,115080.0,115070.0,0.49919745]
["bitfinex","BTCUSD",1754269126119,0.72606461,115080.0,115070.0,0.50132745]
["bitfinex","BTCUSD",1754269126326,0.34,115080.0,115070.0,0.35176029]
["bitfinex","BTCUSD",1754269126528,0.72606461,115080.0,115070.0,0.35176029]
["bitfinex","BTCUSD",1754269130513,0.79214461,115080.0,115070.0,0.26312745]
["bitfinex","BTCUSD",1754269130938,0.72606461,115080.0,115070.0,0.26312745]
["bitfinex","BTCUSD",1754269132012,0.72606461,115080.0,115070.0,0.16393745]
["bitfinex","BTCUSD",1754269132229,0.72606461,115080.0,115070.0,0.26312745]
["bitfinex","BTCUSD",1754269133158,0.74235534,115080.0,115070.0,0.26312745]
["bitfinex","BTCUSD",1754269134574,0.35629073,115080.0,115070.0,0.26312745]
["bitfinex","BTCUSD",1754269134775,0.34,115080.0,115070.0,0.26312745]
["bitfinex","BTCUSD",1754269134986,0.72606461,115080.0,115070.0,0.35176029]
["bitfinex","BTCUSD",1754269136264,0.742359,115080.0,115070.0,0.35176029]
["bitfinex","BTCUSD",1754269136513,0.35629439,115080.0,115070.0,0.35176029]
["bitfinex","BTCUSD",1754269136713,0.72606461,115080.0,115070.0,0.35176029]
["bitfinex","BTCUSD",1754269137088,0.72606461,115080.0,115070.0,0.61496029]
["bitfinex","BTCUSD",1754269137299,0.74235952,115080.0,115070.0,0.61496029]
["bitfinex","BTCUSD",1754269137718,0.80843952,115080.0,115070.0,0.42709745]
["bitfinex","BTCUSD",1754269138068,0.80843952,115080.0,115070.0,0.42388745]
["bitfinex","BTCUSD",1754269138830,0.80843952,115080.0,115070.0,0.42709745]
["bitfinex","BTCUSD",1754269140084,0.81658947,115080.0,115070.0,0.42709745]
["bitfinex","BTCUSD",1754269140728,0.81659477,115080.0,115070.0,0.49915745]
["bitfinex","BTCUSD",1754269141050,0.75051477,115080.0,115070.0,0.49915745]
["bitfinex","BTCUSD",1754269141257,0.75662838,115080.0,115070.0,0.49915745]
["bitfinex","BTCUSD",1754269141914,0.82270838,115080.0,115070.0,0.49915745]
["bitfinex","BTCUSD",1754269142130,0.37056377,115080.0,115070.0,0.49915745]
["bitfinex","BTCUSD",1754269142289,0.75051477,115080.0,115070.0,0.50128745]
["bitfinex","BTCUSD",1754269142495,0.75051702,115080.0,115070.0,0.50128745]
["bitfinex","BTCUSD",1754269142699,0.75051702,115080.0,115070.0,0.52628745]
["bitfinex","BTCUSD",1754269143082,0.75051702,115080.0,115070.0,0.61492029]
["bitfinex","BTCUSD",1754269143689,0.74236472,115080.0,115070.0,0.61492029]
["bitfinex","BTCUSD",1754269144243,0.75051962,115080.0,115070.0,0.61492029]
["bitfinex","BTCUSD",1754269144421,0.74236472,115080.0,115070.0,0.61492029]
["bitfinex","BTCUSD",1754269144636,0.75051964,115080.0,115070.0,0.61492029]
["bitfinex","BTCUSD",1754269149997,0.02445503,115080.0,115070.0,0.61492029]
["bitfinex","BTCUSD",1754269150214,0.4827172,115080.0,115070.0,0.42705745]
["bitfinex","BTCUSD",1754269150873,1.27955456,115080.0,115070.0,0.26324745]
["bitfinex","BTCUSD",1754269151081,0.4827172,115080.0,115070.0,0.42384745]
["bitfinex","BTCUSD",1754269151925,0.48272987,115080.0,115070.0,0.42384745]
["bitfinex","BTCUSD",1754269152801,0.48272987,115080.0,115070.0,0.42688745]
["bitfinex","BTCUSD",1754269153020,0.48272987,115080.0,115070.0,0.39884745]
["bitfinex","BTCUSD",1754269153495,1.61956723,115080.0,115070.0,0.13560745]
["bitfinex","BTCUSD",1754269155005,1.6195593,115080.0,115070.0,0.13560745]
["bitfinex","BTCUSD",1754269157470,1.79335144,115080.0,115070.0,4.745e-05]
["bitfinex","BTCUSD",1754269157714,1.79335144,115080.0,115070.0,0.13560745]
["bitfinex","BTCUSD",1754269159724,1.6195593,115080.0,115070.0,0.13560745]
["bitfinex","BTCUSD",1754269160995,1.61955044,115080.0,115070.0,0.13560745]
["bitfinex","BTCUSD",1754269162087,0.75663308,115080.0,115070.0,0.13560745]
["bitfinex","BTCUSD",1754269162501,1.55347044,115080.0,115070.0,0.13560745]
["bitfinex","BTCUSD",1754269162911,0.37056847,115080.0,115070.0,0.13560745]
["bitfinex","BTCUSD",1754269163124,0.75663308,115080.0,115070.0,0.21058745]
["bitfinex","BTCUSD",1754269163747,0.75663308,115080.0,115070.0,0.47378745]
["bitfinex","BTCUSD",1754269166549,0.75663308,115080.0,115070.0,0.49878745]
["bitfinex","BTCUSD",1754269166906,0.75051788,115080.0,115070.0,0.49878745]
["bitfinex","BTCUSD",1754269167100,0.35630721,115080.0,115070.0,0.49878745]
["bitfinex","BTCUSD",1754269167290,0.74237182,115080.0,115070.0,0.49878745]
["bitfinex","BTCUSD",1754269167559,0.74215376,115080.0,115070.0,0.61242029]
["bitfinex","BTCUSD",1754269167765,0.72606461,115080.0,115070.0,0.61242029]
["bitfinex","BTCUSD",1754269167973,0.34,115080.0,115070.0,0.61242029]
["bitfinex","BTCUSD",1754269172103,0.34,115080.0,115070.0,0.78622753]
["bitfinex","BTCUSD",1754269172303,0.38606461,115100.0,115090.0,0.025]
["bitfinex","BTCUSD",1754269172509,0.74030966,115100.0,115090.0,0.16258]
["bitfinex","BTCUSD",1754269172947,0.74030966,115100.0,115090.0,0.23546]
["bitfinex","BTCUSD",1754269173151,0.35424505,115100.0,115090.0,0.61229284]
["bitfinex","BTCUSD",1754269173407,0.73420464,115100.0,115090.0,0.34909284]
["bitfinex","BTCUSD",1754269173717,0.72606461,115100.0,115090.0,0.34909284]
["bitfinex","BTCUSD",1754269174341,0.34,115100.0,115090.0,0.34909284]
["bitfinex","BTCUSD",1754269174564,0.72606461,115100.0,115090.0,0.34909284]
["bitfinex","BTCUSD",1754269177489,0.9933585,115100.0,115090.0,0.34909284]
["bitfinex","BTCUSD",1754269178568,0.9933585,115100.0,115090.0,0.61229284]
["bitfinex","BTCUSD",1754269179974,0.34,115100.0,115090.0,0.61229284]
["bitfinex","BTCUSD",1754269180192,0.9933585,115100.0,115090.0,0.61229284]
["bitfinex","BTCUSD",1754269182200,0.6533585,115100.0,115090.0,0.61229284]
["bitfinex","BTCUSD",1754269183284,0.6627685,115100.0,115090.0,0.2882]
["bitfinex","BTCUSD",1754269183490,0.6627685,115100.0,115090.0,0.4236]
["bitfinex","BTCUSD",1754269184141,0.6533585,115100.0,115090.0,0.4236]
["bitfinex","BTCUSD",1754269184555,0.6533585,115100.0,115090.0,0.4922]
["bitfinex","BTCUSD",1754269184969,0.34,115110.0,115090.0,0.49732]
["bitfinex","BTCUSD",1754269185190,0.6533585,115100.0,115090.0,0.49424]
["bitfinex","BTCUSD",1754269185371,0.6533585,115100.0,115090.0,0.53927284]
["bitfinex","BTCUSD",1754269185796,0.9933585,115100.0,115090.0,0.61095284]
["bitfinex","BTCUSD",1754269191238,0.34,115100.0,115090.0,0.61095284]
["bitfinex","BTCUSD",1754269191443,0.9933585,115100.0,115090.0,0.61095284]
["bitfinex","BTCUSD",1754269192083,0.34,115100.0,115090.0,0.61095284]
["bitfinex","BTCUSD",1754269192269,0.9933585,115100.0,115090.0,0.61095284]
["bitfinex","BTCUSD",1754269195033,0.34,115100.0,115090.0,0.61095284]
["bitfinex","BTCUSD",1754269196760,0.9933585,115100.0,115090.0,0.61095284]
["bitfinex","BTCUSD",1754269200467,0.34,115100.0,115090.0,0.61095284]
["bitfinex","BTCUSD",1754269200734,0.34,115100.0,115090.0,0.62840186]
["bitfinex","BTCUSD",1754269201899,0.34,115100.0,115090.0,0.8021789]
["bitfinex","BTCUSD",1754269202105,0.34,115100.0,115090.0,0.62840186]
["bitfinex","BTCUSD",1754269202314,0.80976309,115120.0,115110.0,0.025]
["bitfinex","BTCUSD",1754269202484,1.18031396,115120.0,115110.0,0.53915284]
["bitfinex","BTCUSD",1754269202680,1.18031377,115120.0,115110.0,0.61083284]
["bitfinex","BTCUSD",1754269203131,0.18084529,115120.0,115110.0,0.61083284]
["bitfinex","BTCUSD",1754269203335,0.52084529,115120.0,115110.0,0.61083284]
["bitfinex","BTCUSD",1754269203651,0.83467833,115120.0,115110.0,0.61083284]
["bitfinex","BTCUSD",1754269204116,1.17467833,115120.0,115110.0,0.61083284]
["bitfinex","BTCUSD",1754269204534,0.52131983,115120.0,115110.0,0.61083284]
["bitfinex","BTCUSD",1754269204758,1.17467833,115120.0,115110.0,0.61083284]
["bitfinex","BTCUSD",1754269206517,0.52131983,115120.0,115110.0,0.61083284]
["bitfinex","BTCUSD",1754269206734,1.17467833,115120.0,115110.0,0.61083284]
["bitfinex","BTCUSD",1754269206958,1.15838453,115120.0,115110.0,0.61083284]
["bitfinex","BTCUSD",1754269207605,1.17465741,115120.0,115110.0,0.61083284]
["bitfinex","BTCUSD",1754269209125,0.52129891,115120.0,115110.0,0.61083284]
["bitfinex","BTCUSD",1754269209591,1.17465741,115120.0,115110.0,0.61083284]
["bitfinex","BTCUSD",1754269210944,1.82801591,115120.0,115110.0,0.51207284]
["bitfinex","BTCUSD",1754269211178,1.82801591,115120.0,115110.0,0.53707284]
["bitfinex","BTCUSD",1754269211410,1.17465741,115120.0,115110.0,0.53707284]
["bitfinex","BTCUSD",1754269211622,1.17465741,115120.0,115110.0,0.60395284]
["bitfinex","BTCUSD",1754269212260,1.17465741,115120.0,115110.0,0.60709284]
["bitfinex","BTCUSD",1754269212703,1.17465741,115120.0,115110.0,0.60904284]
["bitfinex","BTCUSD",1754269215571,0.52129891,115120.0,115110.0,0.60904284]
["bitfinex","BTCUSD",1754269215811,1.17465741,115120.0,115110.0,0.60904284]
["bitfinex","BTCUSD",1754269217064,1.17465741,115120.0,115110.0,0.53703284]
["bitfinex","BTCUSD",1754269217483,1.17465741,115120.0,115110.0,0.60391284]
["bitfinex","BTCUSD",1754269217686,1.17465741,115120.0,115110.0,0.60709284]
["bitfinex","BTCUSD",1754269218582,1.17465741,115120.0,115110.0,0.47189284]
["bitfinex","BTCUSD",1754269218796,1.17465741,115120.0,115110.0,0.60709284]
["bitfinex","BTCUSD",1754269219174,1.17464719,115120.0,115110.0,0.60709284]
["bitfinex","BTCUSD",1754269221966,1.83658569,115120.0,115110.0,0.37683284]
["bitfinex","BTCUSD",1754269222207,1.83636069,115120.0,115110.0,0.42336]
["bitfinex","BTCUSD",1754269222626,1.84246684,115120.0,115110.0,0.42336]
["bitfinex","BTCUSD",1754269223216,1.84246684,115120.0,115110.0,0.39836]
["bitfinex","BTCUSD",1754269223454,1.84246684,115120.0,115110.0,0.42336]
["bitfinex","BTCUSD",1754269223684,1.84246684,115120.0,115110.0,0.39836]
["bitfinex","BTCUSD",1754269224096,1.84246684,115120.0,115110.0,0.42336]
["bitfinex","BTCUSD",1754269224348,1.8424687,115120.0,115110.0,0.42336]
["bitfinex","BTCUSD",1754269225053,1.8424687,115120.0,115110.0,0.39836]
["bitfinex","BTCUSD",1754269225539,1.83636069,115120.0,115110.0,0.39836]
["bitfinex","BTCUSD",1754269225768,1.83636069,115120.0,115110.0,0.2632]
["bitfinex","BTCUSD",1754269226035,1.83636069,115120.0,115110.0,0.39836]
["bitfinex","BTCUSD",1754269226285,2.01620111,115120.0,115110.0,0.39836]
["bitfinex","BTCUSD",1754269227310,1.84246936,115120.0,115110.0,0.2882]
["bitfinex","BTCUSD",1754269227488,1.84246936,115120.0,115110.0,0.39832]
["bitfinex","BTCUSD",1754269227738,1.84246936,115120.0,115110.0,0.42332]
["bitfinex","BTCUSD",1754269227955,1.84246936,115120.0,115110.0,0.39832]
["bitfinex","BTCUSD",1754269227956,1.84247806,115120.0,115110.0,0.39832]
["bitfinex","BTCUSD",1754269228183,1.84247806,115120.0,115110.0,0.42332]
["bitfinex","BTCUSD",1754269228372,1.83389806,115120.0,115110.0,0.42332]
["bitfinex","BTCUSD",1754269229324,1.84247806,115120.0,115110.0,0.42332]
["bitfinex","BTCUSD",1754269229542,2.01620981,115120.0,115110.0,0.2632]
["bitfinex","BTCUSD",1754269229754,2.01620981,115120.0,115110.0,0.39832]
["bitfinex","BTCUSD",1754269230631,1.84247806,115120.0,115110.0,0.39832]
["bitfinex","BTCUSD",1754269231062,2.01620981,115120.0,115110.0,0.2632]
["bitfinex","BTCUSD",1754269231284,0.34,115110.0,115100.0,0.025]
["bitfinex","BTCUSD",1754269231510,1.03246543,115110.0,115100.0,0.16012]
["bitfinex","BTCUSD",1754269232234,1.02388543,115110.0,115100.0,0.16012]
["bitfinex","BTCUSD",1754269232884,1.02388543,115110.0,115100.0,0.227]
["bitfinex","BTCUSD",1754269233101,1.02388543,115110.0,115100.0,0.23018]
["bitfinex","BTCUSD",1754269234218,1.01777676,115110.0,115100.0,0.23018]
["bitfinex","BTCUSD",1754269235775,1.01777676,115110.0,115100.0,0.23014]
["bitfinex","BTCUSD",1754269236209,1.02635676,115110.0,115100.0,0.16012]
["bitfinex","BTCUSD",1754269236419,1.03246002,115110.0,115100.0,0.13508]
["bitfinex","BTCUSD",1754269236861,1.0238825,115110.0,115100.0,0.16008]
["bitfinex","BTCUSD",1754269237714,1.0238825,115110.0,115100.0,0.42318004]
["bitfinex","BTCUSD",1754269238577,1.0238825,115110.0,115100.0,0.49006004]
["bitfinex","BTCUSD",1754269238770,1.0238825,115110.0,115100.0,0.49324004]
["bitfinex","BTCUSD",1754269239739,1.02388244,115110.0,115100.0,0.49324004]
["bitfinex","BTCUSD",1754269240613,1.02388244,115110.0,115100.0,0.46506004]
["bitfinex","BTCUSD",1754269240835,1.02388244,115110.0,115100.0,0.42328]
["bitfinex","BTCUSD",1754269242112,1.02388244,115110.0,115100.0,0.49202]
["bitfinex","BTCUSD",1754269244393,1.02388389,115110.0,115100.0,0.49202]
["bitfinex","BTCUSD",1754269245656,1.02387972,115110.0,115100.0,0.46702]
["bitfinex","BTCUSD",1754269245825,1.02387972,115110.0,115100.0,0.49202]
["bitfinex","BTCUSD",1754269246206,1.02387972,115110.0,115100.0,0.46702]
["bitfinex","BTCUSD",1754269246801,1.02387972,115110.0,115100.0,0.49202]
["bitfinex","BTCUSD",1754269248097,1.02387972,115110.0,115100.0,0.49198]
["bitfinex","BTCUSD",1754269248938,1.02388181,115110.0,115100.0,0.49198]
["bitfinex","BTCUSD",1754269250151,1.02388181,115110.0,115100.0,0.46698]
["bitfinex","BTCUSD",1754269250743,1.02388181,115110.0,115100.0,0.49198]
["bitfinex","BTCUSD",1754269251565,1.02388181,115110.0,115100.0,0.46698]
["bitfinex","BTCUSD",1754269251782,1.02388522,115110.0,115100.0,0.49198]
["bitfinex","BTCUSD",1754269252876,1.02388522,115110.0,115100.0,0.46698]
["bitfinex","BTCUSD",1754269253040,1.02388522,115110.0,115100.0,0.49198]
["bitfinex","BTCUSD",1754269254836,1.02388865,115110.0,115100.0,0.49198]
["bitfinex","BTCUSD",1754269257620,1.02388865,115110.0,115100.0,0.49194]
["bitfinex","BTCUSD",1754269257984,1.0239428,115110.0,115100.0,0.49194]
["bitfinex","BTCUSD",1754269259428,1.0239428,115110.0,115100.0,0.35694]
["bitfinex","BTCUSD",1754269259643,1.0239428,115110.0,115100.0,0.49398]
["bitfinex","BTCUSD",1754269260706,1.0239428,115110.0,115100.0,0.35902]
["bitfinex","BTCUSD",1754269260910,1.0239428,115110.0,115100.0,0.33402]
["bitfinex","BTCUSD",1754269261109,1.0239428,115110.0,115100.0,0.49398]
["bitfinex","BTCUSD",1754269262520,1.0239428,115110.0,115100.0,0.46898]
["bitfinex","BTCUSD",1754269262734,1.0239428,115110.0,115100.0,0.49398]
["bitfinex","BTCUSD",1754269263577,1.0239428,115110.0,115100.0,0.46898]
["bitfinex","BTCUSD",1754269263788,1.0239428,115110.0,115100.0,0.49398]
["bitfinex","BTCUSD",1754269265805,1.01782594,115110.0,115100.0,0.49398]
["bitfinex","BTCUSD",1754269266046,1.02394421,115110.0,115100.0,0.49398]
["bitfinex","BTCUSD",1754269266261,1.19769106,115110.0,115100.0,0.4669]
["bitfinex","BTCUSD",1754269266441,1.19769106,115110.0,115100.0,0.39816]
["bitfinex","BTCUSD",1754269266669,1.24261185,115110.0,115100.0,0.39816]
["bitfinex","BTCUSD",1754269266887,1.068865,115110.0,115100.0,0.46392]
["bitfinex","BTCUSD",1754269267117,1.068865,115110.0,115100.0,0.4669]
["bitfinex","BTCUSD",1754269267344,1.068865,115110.0,115100.0,0.2037]
["bitfinex","BTCUSD",1754269267549,1.24261185,115110.0,115100.0,0.2037]
["bitfinex","BTCUSD",1754269268590,1.24261185,115110.0,115100.0,0.20366]
["bitfinex","BTCUSD",1754269269566,1.24260855,115110.0,115100.0,0.20366]
["bitfinex","BTCUSD",1754269271589,1.24260855,115110.0,115100.0,0.06874]
["bitfinex","BTCUSD",1754269271790,1.24259871,115110.0,115100.0,0.20366]
["bitfinex","BTCUSD",1754269272910,3.0404917,115110.0,115100.0,0.20366]
["bitfinex","BTCUSD",1754269273105,3.0404917,115110.0,115100.0,0.20068]
["bitfinex","BTCUSD",1754269273546,3.04047377,115110.0,115100.0,0.13492]
["bitfinex","BTCUSD",1754269273772,0.51376194,115100.0,115090.0,0.3333]
["bitfinex","BTCUSD",1754269274020,2.17850217,115100.0,115090.0,0.20498]
["bitfinex","BTCUSD",1754269274883,2.17848945,115100.0,115090.0,0.20498]
["bitfinex","BTCUSD",1754269275318,2.15913143,115100.0,115090.0,0.20498]
["bitfinex","BTCUSD",1754269275894,2.24776427,115100.0,115090.0,0.13488]
["bitfinex","BTCUSD",1754269276268,2.27759327,115100.0,115090.0,0.13488]
["bitfinex","BTCUSD",1754269276477,0.17377704,115090.0,115070.0,0.06695]
["bitfinex","BTCUSD",1754269276659,0.17380724,115070.0,115060.0,0.34969198]
["bitfinex","BTCUSD",1754269276903,0.93110585,115070.0,115060.0,0.48457198]
["bitfinex","BTCUSD",1754269277125,0.93110585,115070.0,115060.0,0.43886]
["bitfinex","BTCUSD",1754269277351,1.09729861,115070.0,115060.0,0.41386]
["bitfinex","BTCUSD",1754269277566,1.31715946,115070.0,115060.0,0.20183]
["bitfinex","BTCUSD",1754269277787,0.63299993,115070.0,115060.0,0.20183]
["bitfinex","BTCUSD",1754269278022,0.63299993,115070.0,115060.0,0.20187745]
["bitfinex","BTCUSD",1754269278238,0.63299993,115070.0,115060.0,0.06699745]
["bitfinex","BTCUSD",1754269278453,1.35973869,115070.0,115060.0,0.20502745]
["bitfinex","BTCUSD",1754269279144,1.35973869,115070.0,115060.0,0.07014745]
["bitfinex","BTCUSD",1754269279389,1.44857625,115070.0,115060.0,0.07014745]
["bitfinex","BTCUSD",1754269279605,1.35973869,115070.0,115060.0,0.20502745]
["bitfinex","BTCUSD",1754269280907,1.35973869,115070.0,115060.0,0.20494367]
["bitfinex","BTCUSD",1754269282472,0.45919269,115070.0,115060.0,0.20494367]
["bitfinex","BTCUSD",1754269282693,1.18593145,115070.0,115060.0,0.20701367]
["bitfinex","BTCUSD",1754269283138,1.18593145,115070.0,115060.0,0.20692998]
["bitfinex","BTCUSD",1754269284032,1.09729861,115070.0,115060.0,0.20692998]
["bitfinex","BTCUSD",1754269285816,1.09118664,115070.0,115060.0,0.07204998]
["bitfinex","BTCUSD",1754269286033,1.08303735,115070.0,115060.0,0.25692998]
["bitfinex","BTCUSD",1754269286252,1.06673876,115070.0,115060.0,0.25692998]
["bitfinex","BTCUSD",1754269286459,1.08297749,115070.0,115060.0,0.25692998]
["bitfinex","BTCUSD",1754269286915,1.08297749,115070.0,115060.0,0.23192998]
["bitfinex","BTCUSD",1754269289288,0.35623873,115070.0,115060.0,0.23192998]
["bitfinex","BTCUSD",1754269289515,1.08297749,115070.0,115060.0,0.23192998]
["bitfinex","BTCUSD",1754269290824,1.09109964,115070.0,115060.0,0.23192998]
["bitfinex","BTCUSD",1754269292367,1.09719291,115070.0,115060.0,0.23192998]
["bitfinex","BTCUSD",1754269293015,1.09109964,115070.0,115060.0,0.23192998]
["bitfinex","BTCUSD",1754269293249,1.09719393,115070.0,115060.0,0.23192998]
["bitfinex","BTCUSD",1754269293906,0.37045517,115070.0,115060.0,0.49512998]
["bitfinex","BTCUSD",1754269294124,1.09719393,115070.0,115060.0,0.49512998]
["bitfinex","BTCUSD",1754269295789,1.09719393,115070.0,115060.0,0.47012998]
["bitfinex","BTCUSD",1754269295999,1.09719393,115070.0,115060.0,0.49512998]
["bitfinex","BTCUSD",1754269296656,1.12332593,115070.0,115060.0,0.49512998]
["bitfinex","BTCUSD",1754269296881,1.12332593,115070.0,115060.0,0.47012998]
["bitfinex","BTCUSD",1754269297093,1.12332593,115070.0,115060.0,0.49512998]
["bitfinex","BTCUSD",1754269297534,0.39658717,115070.0,115060.0,0.49512998]
["bitfinex","BTCUSD",1754269297778,1.09719393,115070.0,115060.0,0.49512998]
["bitfinex","BTCUSD",1754269298006,1.12332493,115070.0,115060.0,0.49512998]
["bitfinex","BTCUSD",1754269299161,1.09719393,115070.0,115060.0,0.49512998]
["bitfinex","BTCUSD",1754269299888,1.12332493,115070.0,115060.0,0.49512998]
["bitfinex","BTCUSD",1754269300349,0.39658617,115070.0,115060.0,0.49512998]
["bitfinex","BTCUSD",1754269300552,1.12332493,115070.0,115060.0,0.49512998]
["bitfinex","BTCUSD",1754269300736,1.09719393,115070.0,115060.0,0.49512998]
["bitfinex","BTCUSD",1754269301008,1.12332593,115070.0,115060.0,0.49512998]
["bitfinex","BTCUSD",1754269301443,1.09719393,115070.0,115060.0,0.49512998]
["bitfinex","BTCUSD",1754269301665,1.12335085,115070.0,115060.0,0.49512998]
["bitfinex","BTCUSD",1754269302533,1.09721985,115070.0,115060.0,0.49512998]
["bitfinex","BTCUSD",1754269302742,0.39661209,115070.0,115060.0,0.49512998]
["bitfinex","BTCUSD",1754269302963,1.09721985,115070.0,115060.0,0.60872282]
["bitfinex","BTCUSD",1754269303182,0.35623873,115070.0,115060.0,0.62617184]
["bitfinex","BTCUSD",1754269303400,0.34,115070.0,115060.0,0.62617184]
["bitfinex","BTCUSD",1754269304873,1.06673876,115070.0,115060.0,0.62617184]
["bitfinex","BTCUSD",1754269306269,0.34,115070.0,115060.0,0.62617184]
["bitfinex","BTCUSD",1754269306470,1.06673876,115070.0,115060.0,0.62617184]
["bitfinex","BTCUSD",1754269309702,1.06673876,115070.0,115060.0,0.60117184]
["bitfinex","BTCUSD",1754269309897,1.06673876,115070.0,115060.0,0.62617184]
["bitfinex","BTCUSD",1754269310760,1.06673876,115070.0,115060.0,0.60117184]
["bitfinex","BTCUSD",1754269310961,1.06673876,115070.0,115060.0,0.60872282]
["bitfinex","BTCUSD",1754269315091,0.34,115070.0,115060.0,0.62617184]
["bitfinex","BTCUSD",1754269316382,0.026128,115090.0,115080.0,0.05]
["bitfinex","BTCUSD",1754269316589,0.05056306,115090.0,115080.0,0.34149284]
["bitfinex","BTCUSD",1754269316808,0.026128,115090.0,115080.0,0.34149284]
["bitfinex","BTCUSD",1754269317033,0.34,115090.0,115080.0,0.34149284]
["bitfinex","BTCUSD",1754269320462,1.06673876,115090.0,115080.0,0.60469284]
["bitfinex","BTCUSD",1754269321122,1.06673876,115090.0,115080.0,0.448]
["bitfinex","BTCUSD",1754269321557,1.06673876,115090.0,115080.0,0.3132]
["bitfinex","BTCUSD",1754269321776,1.06673876,115090.0,115080.0,0.51084]
["bitfinex","BTCUSD",1754269321989,1.06673876,115090.0,115080.0,0.51402]
["bitfinex","BTCUSD",1754269325865,1.06673876,115090.0,115080.0,0.51398]
["bitfinex","BTCUSD",1754269326946,1.06673876,115090.0,115080.0,0.51602]
["bitfinex","BTCUSD",1754269329045,0.72673876,115090.0,115080.0,0.51602]
["bitfinex","BTCUSD",1754269329249,0.026125,115100.0,115080.0,0.51602]
["bitfinex","BTCUSD",1754269329473,0.05664866,115100.0,115090.0,0.025]
["bitfinex","BTCUSD",1754269330349,0.05664955,115100.0,115090.0,0.025]
["bitfinex","BTCUSD",1754269330740,1.12338831,115100.0,115090.0,0.025]
["bitfinex","BTCUSD",1754269330922,1.12415831,115100.0,115090.0,0.024888]
["bitfinex","BTCUSD",1754269331713,1.12415831,115100.0,115090.0,0.13476]
["bitfinex","BTCUSD",1754269331913,1.12415831,115100.0,115090.0,0.159648]
["bitfinex","BTCUSD",1754269332128,0.39741955,115100.0,115090.0,0.159648]
["bitfinex","BTCUSD",1754269332353,1.12415831,115100.0,115090.0,0.422848]
["bitfinex","BTCUSD",1754269332556,0.39741955,115100.0,115090.0,0.422848]
["bitfinex","BTCUSD",1754269332783,1.12338831,115100.0,115090.0,0.489228]
["bitfinex","BTCUSD",1754269333196,1.12340218,115100.0,115090.0,0.489228]
["bitfinex","BTCUSD",1754269333530,0.39666342,115100.0,115090.0,0.226028]
["bitfinex","BTCUSD",1754269333739,1.1172945,115100.0,115090.0,0.251028]
["bitfinex","BTCUSD",1754269333949,1.12340203,115100.0,115090.0,0.251028]
["bitfinex","BTCUSD",1754269334293,1.1172945,115100.0,115090.0,0.251028]
["bitfinex","BTCUSD",1754269334704,1.1172945,115100.0,115090.0,0.116268]
["bitfinex","BTCUSD",1754269334896,1.1172945,115100.0,115090.0,0.250988]
["bitfinex","BTCUSD",1754269335517,0.39055574,115100.0,115090.0,0.250988]
["bitfinex","BTCUSD",1754269335710,1.0911695,115100.0,115090.0,0.250988]
["bitfinex","BTCUSD",1754269335923,0.36443074,115100.0,115090.0,0.250988]
["bitfinex","BTCUSD",1754269336126,0.36443074,115100.0,115090.0,0.33962084]
["bitfinex","BTCUSD",1754269336328,1.0911695,115100.0,115090.0,0.33962084]
["bitfinex","BTCUSD",1754269336540,1.0911695,115100.0,115090.0,0.245798]
["bitfinex","BTCUSD",1754269336744,1.0911695,115100.0,115090.0,0.024888]
["bitfinex","BTCUSD",1754269336745,1.09804636,115100.0,115090.0,0.024888]
["bitfinex","BTCUSD",1754269336948,1.09727636,115100.0,115090.0,0.184608]
["bitfinex","BTCUSD",1754269337146,1.09727636,115100.0,115090.0,0.245798]
["bitfinex","BTCUSD",1754269337371,1.09727636,115100.0,115090.0,0.248998]
["bitfinex","BTCUSD",1754269337709,1.0911695,115100.0,115090.0,0.248998]
["bitfinex","BTCUSD",1754269338108,1.09727654,115100.0,115090.0,0.248998]
["bitfinex","BTCUSD",1754269338322,1.0911695,115100.0,115090.0,0.248998]
["bitfinex","BTCUSD",1754269338950,0.36443074,115100.0,115090.0,0.250988]
["bitfinex","BTCUSD",1754269339154,1.06673876,115100.0,115090.0,0.250988]
["bitfinex","BTCUSD",1754269339357,1.07488165,115100.0,115090.0,0.250988]
["bitfinex","BTCUSD",1754269339771,1.07488165,115100.0,115090.0,0.33962084]
["bitfinex","BTCUSD",1754269340191,1.06673876,115100.0,115090.0,0.33962084]
["bitfinex","BTCUSD",1754269340618,1.07488145,115100.0,115090.0,0.33962084]
["bitfinex","BTCUSD",1754269344191,1.07488353,115100.0,115090.0,0.60282084]
["bitfinex","BTCUSD",1754269345001,1.07488475,115100.0,115090.0,0.60282084]
["bitfinex","BTCUSD",1754269345480,0.73488475,115100.0,115090.0,0.60282084]
["bitfinex","BTCUSD",1754269346723,0.00814599,115100.0,115090.0,0.60282084]
["bitfinex","BTCUSD",1754269346929,0.73488475,115100.0,115090.0,0.60282084]
["bitfinex","BTCUSD",1754269347582,0.734887,115100.0,115090.0,0.60282084]
["bitfinex","BTCUSD",1754269349116,0.75286076,115110.0,115090.0,0.62026986]
["bitfinex","BTCUSD",1754269349312,0.75286076,115110.0,115100.0,0.08863284]
["bitfinex","BTCUSD",1754269349313,0.78341468,115110.0,115100.0,0.08863284]
["bitfinex","BTCUSD",1754269349517,0.78341468,115110.0,115100.0,0.44310084]
["bitfinex","BTCUSD",1754269350055,0.05056514,115110.0,115100.0,0.46810084]
["bitfinex","BTCUSD",1754269350495,0.05103939,115110.0,115100.0,0.46810084]
["bitfinex","BTCUSD",1754269351127,0.77777815,115110.0,115100.0,0.46810084]
["bitfinex","BTCUSD",1754269351336,0.00862196,115110.0,115100.0,0.46810084]
["bitfinex","BTCUSD",1754269351545,0.73536072,115110.0,115100.0,0.46810084]
["bitfinex","BTCUSD",1754269351965,0.00862196,115110.0,115100.0,0.48554986]
["bitfinex","BTCUSD",1754269352820,0.00047425,115110.0,115100.0,0.48554986]
["bitfinex","BTCUSD",1754269353229,0.00861816,115110.0,115100.0,0.48554986]
["bitfinex","BTCUSD",1754269353443,0.00047425,115110.0,115100.0,0.48554986]
["bitfinex","BTCUSD",1754269355936,0.34047425,115110.0,115100.0,0.48554986]
["bitfinex","BTCUSD",1754269357184,1.06721301,115110.0,115100.0,0.48554986]
["bitfinex","BTCUSD",1754269358905,0.88291835,115120.0,115100.0,0.48554986]
["bitfinex","BTCUSD",1754269359121,0.90734358,115120.0,115110.0,0.159528]
["bitfinex","BTCUSD",1754269359333,0.90734358,115120.0,115110.0,0.31454084]
["bitfinex","BTCUSD",1754269359923,0.90734312,115120.0,115110.0,0.31454084]
["bitfinex","BTCUSD",1754269360903,1.24734312,115120.0,115110.0,0.31454084]
["bitfinex","BTCUSD",1754269361519,1.97408188,115120.0,115110.0,0.024888]
["bitfinex","BTCUSD",1754269361772,1.97618188,115120.0,115110.0,0.39784]
["bitfinex","BTCUSD",1754269361970,1.98228828,115120.0,115110.0,0.422728]
["bitfinex","BTCUSD",1754269362395,1.25344952,115120.0,115110.0,0.490748]
["bitfinex","BTCUSD",1754269362814,1.25336689,115120.0,115110.0,0.512558]
["bitfinex","BTCUSD",1754269363042,1.98220565,115120.0,115110.0,0.447728]
["bitfinex","BTCUSD",1754269363250,2.1559374,115120.0,115110.0,0.2632]
["bitfinex","BTCUSD",1754269363461,2.1559374,115120.0,115110.0,0.3978]
["bitfinex","BTCUSD",1754269363667,0.34,115110.0,115100.0,0.024888]
["bitfinex","BTCUSD",1754269363874,1.07698035,115110.0,115100.0,0.159488]
["bitfinex","BTCUSD",1754269364308,1.06883876,115110.0,115100.0,0.159488]
["bitfinex","BTCUSD",1754269365992,1.07698273,115110.0,115100.0,0.159488]
["bitfinex","BTCUSD",1754269367889,1.25072958,115110.0,115100.0,0.024888]
["bitfinex","BTCUSD",1754269368098,1.25072958,115110.0,115100.0,0.159488]
["bitfinex","BTCUSD",1754269368340,1.26702155,115110.0,115100.0,0.159488]
["bitfinex","BTCUSD",1754269368546,1.0932747,115110.0,115100.0,0.159488]
["bitfinex","BTCUSD",1754269369781,1.0911747,115110.0,115100.0,0.159488]
["bitfinex","BTCUSD",1754269370217,1.0911747,115110.0,115100.0,0.224318]
["bitfinex","BTCUSD",1754269372134,0.36443594,115110.0,115100.0,0.224318]
["bitfinex","BTCUSD",1754269372351,1.0911747,115110.0,115100.0,0.224318]
["bitfinex","BTCUSD",1754269372787,1.0911747,115110.0,115100.0,0.254508]
["bitfinex","BTCUSD",1754269373224,1.0911747,115110.0,115100.0,0.227508]
["bitfinex","BTCUSD",1754269373435,1.0911747,115110.0,115100.0,0.224318]
["bitfinex","BTCUSD",1754269373678,1.0911747,115110.0,115100.0,0.249318]
["bitfinex","BTCUSD",1754269373903,1.0911747,115110.0,115100.0,0.512518]
["bitfinex","BTCUSD",1754269374125,1.0911747,115110.0,115100.0,0.517708]
["bitfinex","BTCUSD",1754269375446,1.0911747,115110.0,115100.0,0.60634084]
["bitfinex","BTCUSD",1754269375885,0.02443594,115110.0,115100.0,0.60634084]
["bitfinex","BTCUSD",1754269376102,0.36443594,115110.0,115100.0,0.60634084]
["bitfinex","BTCUSD",1754269376317,0.36443594,115110.0,115100.0,0.7975518]
["bitfinex","BTCUSD",1754269378704,0.34814397,115110.0,115100.0,0.7975518]
["bitfinex","BTCUSD",1754269378917,0.34,115110.0,115100.0,0.7975518]
["bitfinex","BTCUSD",1754269379575,0.88283492,115120.0,115100.0,0.5343518]
["bitfinex","BTCUSD",1754269379789,0.91340688,115120.0,115110.0,0.08863284]
["bitfinex","BTCUSD",1754269380018,0.90729249,115120.0,115110.0,0.15865284]
["bitfinex","BTCUSD",1754269380229,0.90729249,115120.0,115110.0,0.18354084]
["bitfinex","BTCUSD",1754269380665,0.91340692,115120.0,115110.0,0.18354084]
["bitfinex","BTCUSD",1754269382034,0.18666816,115120.0,115110.0,0.18354084]
["bitfinex","BTCUSD",1754269382274,0.91340692,115120.0,115110.0,0.18354084]
["bitfinex","BTCUSD",1754269382488,0.90729249,115120.0,115110.0,0.18354084]
["bitfinex","BTCUSD",1754269383950,0.91340562,115120.0,115110.0,0.18354084]
["bitfinex","BTCUSD",1754269384172,0.18666686,115120.0,115110.0,0.18354084]
["bitfinex","BTCUSD",1754269384385,0.91340562,115120.0,115110.0,0.18354084]
["bitfinex","BTCUSD",1754269384804,0.18666673,115120.0,115110.0,0.18354084]
["bitfinex","BTCUSD",1754269385016,0.91340549,115120.0,115110.0,0.18354084]
["bitfinex","BTCUSD",1754269385665,0.18666673,115120.0,115110.0,0.44674084]
["bitfinex","BTCUSD",1754269385885,0.91340549,115120.0,115110.0,0.44674084]
["bitfinex","BTCUSD",1754269386105,0.8907832,115120.0,115110.0,0.47174084]
["bitfinex","BTCUSD",1754269386341,0.15793144,115120.0,115110.0,0.22598986]
["bitfinex","BTCUSD",1754269386555,0.86836515,115120.0,115110.0,0.22598986]
["bitfinex","BTCUSD",1754269386983,0.14162639,115120.0,115110.0,0.22598986]
["bitfinex","BTCUSD",1754269387166,0.89077744,115120.0,115110.0,0.22598986]
["bitfinex","BTCUSD",1754269387458,0.14162639,115120.0,115110.0,0.39973671]
["bitfinex","BTCUSD",1754269387675,0.15792574,115120.0,115110.0,0.39973671]
["bitfinex","BTCUSD",1754269387895,0.16403827,115120.0,115110.0,0.39973671]
["bitfinex","BTCUSD",1754269388126,0.89077703,115120.0,115110.0,0.39973671]
["bitfinex","BTCUSD",1754269388348,0.16403827,115120.0,115110.0,0.39973671]
["bitfinex","BTCUSD",1754269388564,0.15792574,115120.0,115110.0,0.39973671]
["bitfinex","BTCUSD",1754269388986,0.15792574,115120.0,115110.0,0.22598986]
["bitfinex","BTCUSD",1754269389200,0.15792574,115120.0,115110.0,0.39973671]
["bitfinex","BTCUSD",1754269389401,0.16403824,115120.0,115110.0,0.39973671]
["bitfinex","BTCUSD",1754269389609,0.15792574,115120.0,115110.0,0.39973671]
["bitfinex","BTCUSD",1754269390651,0.15792461,115120.0,115110.0,0.39973671]
["bitfinex","BTCUSD",1754269391289,0.15792461,115120.0,115110.0,1.19718745]
["bitfinex","BTCUSD",1754269391507,0.14162639,115120.0,115110.0,1.19718745]
["bitfinex","BTCUSD",1754269391719,0.00815252,115120.0,115110.0,1.19718745]
["bitfinex","BTCUSD",1754269392830,0.34201,115160.0,115150.0,0.024888]
["bitfinex","BTCUSD",1754269393048,1.09938435,115160.0,115150.0,0.159368]
["bitfinex","BTCUSD",1754269393268,0.3881883,115160.0,115150.0,0.184368]
["bitfinex","BTCUSD",1754269393520,1.84166582,115160.0,115150.0,0.184368]
["bitfinex","BTCUSD",1754269395014,0.3881883,115160.0,115150.0,0.184368]
["bitfinex","BTCUSD",1754269395228,1.84166582,115160.0,115150.0,0.184368]
["bitfinex","BTCUSD",1754269395911,0.3881883,115160.0,115150.0,0.184368]
["bitfinex","BTCUSD",1754269396130,1.83965582,115160.0,115150.0,0.184368]
["bitfinex","BTCUSD",1754269397204,0.3861783,115160.0,115150.0,0.184368]
["bitfinex","BTCUSD",1754269397430,1.83965582,115160.0,115150.0,0.184368]
["bitfinex","BTCUSD",1754269397896,1.84119582,115160.0,115150.0,0.184368]
["bitfinex","BTCUSD",1754269398395,1.84119582,115160.0,115150.0,0.049888]
["bitfinex","BTCUSD",1754269398611,1.84111241,115160.0,115150.0,0.184368]
["bitfinex","BTCUSD",1754269400568,1.11437365,115160.0,115150.0,0.184368]
["bitfinex","BTCUSD",1754269400815,1.84111241,115160.0,115150.0,0.184368]
["bitfinex","BTCUSD",1754269401561,1.84111241,115160.0,115150.0,0.024888]
["bitfinex","BTCUSD",1754269401793,1.84111241,115160.0,115150.0,0.159328]
["bitfinex","BTCUSD",1754269402241,1.84111241,115160.0,115150.0,0.184328]
["bitfinex","BTCUSD",1754269402458,1.84107967,115160.0,115150.0,0.184328]
["bitfinex","BTCUSD",1754269402915,1.84107967,115160.0,115150.0,0.159328]
["bitfinex","BTCUSD",1754269403127,0.38760215,115160.0,115150.0,0.184328]
["bitfinex","BTCUSD",1754269403353,1.84107967,115160.0,115150.0,0.184328]
["bitfinex","BTCUSD",1754269403559,1.83953967,115160.0,115150.0,0.184328]
["bitfinex","BTCUSD",1754269404004,0.38606215,115160.0,115150.0,0.184328]
["bitfinex","BTCUSD",1754269404213,1.83953967,115160.0,115150.0,0.184328]
["bitfinex","BTCUSD",1754269405284,0.38606086,115160.0,115150.0,0.184328]
["bitfinex","BTCUSD",1754269405493,1.83953838,115160.0,115150.0,0.184328]
["bitfinex","BTCUSD",1754269406105,1.83953838,115160.0,115150.0,0.251548]
["bitfinex","BTCUSD",1754269406351,0.38606086,115160.0,115150.0,0.251548]
["bitfinex","BTCUSD",1754269406561,1.83953838,115160.0,115150.0,0.251548]
["bitfinex","BTCUSD",1754269407127,1.83953838,115160.0,115150.0,0.253668]
["bitfinex","BTCUSD",1754269407561,1.83953838,115160.0,115150.0,0.251548]
["bitfinex","BTCUSD",1754269407974,1.83953838,115160.0,115150.0,0.184328]
["bitfinex","BTCUSD",1754269408170,1.83137736,115160.0,115150.0,0.184328]
["bitfinex","BTCUSD",1754269408382,1.83950704,115160.0,115150.0,0.184328]
["bitfinex","BTCUSD",1754269409176,0.38602952,115160.0,115150.0,0.514748]
["bitfinex","BTCUSD",1754269409382,1.83950704,115160.0,115150.0,0.514748]
["bitfinex","BTCUSD",1754269410439,1.83340937,115160.0,115150.0,0.514748]
["bitfinex","BTCUSD",1754269410642,1.83950642,115160.0,115150.0,0.514748]
["bitfinex","BTCUSD",1754269410842,1.83340937,115160.0,115150.0,0.514748]
["bitfinex","BTCUSD",1754269412093,1.83340937,115160.0,115150.0,0.516868]
["bitfinex","BTCUSD",1754269412695,1.81714892,115160.0,115150.0,0.516868]
["bitfinex","BTCUSD",1754269413180,0.3636714,115160.0,115150.0,0.516868]
["bitfinex","BTCUSD",1754269413616,1.81714892,115160.0,115150.0,0.516868]
["bitfinex","BTCUSD",1754269414055,0.02375481,115160.0,115150.0,0.34230084]
["bitfinex","BTCUSD",1754269414275,0.36375481,115160.0,115150.0,0.34230084]
["bitfinex","BTCUSD",1754269414530,1.09049357,115160.0,115150.0,0.34230084]
["bitfinex","BTCUSD",1754269414740,0.0082121,115160.0,115150.0,0.34230084]
["bitfinex","BTCUSD",1754269414921,0.73495086,115160.0,115150.0,0.34230084]
["bitfinex","BTCUSD",1754269415262,0.0082121,115160.0,115150.0,0.34230084]
["bitfinex","BTCUSD",1754269415503,0.72682118,115160.0,115150.0,0.34230084]
["bitfinex","BTCUSD",1754269415693,0.72682118,115160.0,115150.0,0.35974986]
["bitfinex","BTCUSD",1754269415916,1.45355994,115160.0,115150.0,0.35974986]
["bitfinex","BTCUSD",1754269416124,8.242e-05,115160.0,115150.0,0.35974986]
["bitfinex","BTCUSD",1754269416334,1.45355994,115160.0,115150.0,0.35974986]
["bitfinex","BTCUSD",1754269416963,0.72682118,115160.0,115150.0,0.35974986]
["bitfinex","BTCUSD",1754269417167,0.72682118,115160.0,115150.0,0.53343635]
["bitfinex","BTCUSD",1754269418052,0.72682118,115160.0,115150.0,0.35974986]
["bitfinex","BTCUSD",1754269418273,8.242e-05,115160.0,115150.0,0.60414833]
["bitfinex","BTCUSD",1754269418505,0.02249636,115190.0,115180.0,0.22352925]
["bitfinex","BTCUSD",1754269418729,0.0529649,115190.0,115180.0,0.44968209]
["bitfinex","BTCUSD",1754269418958,0.0306213,115190.0,115180.0,0.51690209]
["bitfinex","BTCUSD",1754269419192,0.0306213,115190.0,115180.0,0.38150209]
["bitfinex","BTCUSD",1754269419423,0.75736006,115190.0,115180.0,0.51742209]
["bitfinex","BTCUSD",1754269419636,0.7437668,115190.0,115180.0,0.51742209]
["bitfinex","BTCUSD",1754269420925,0.7437668,115190.0,115180.0,0.51942209]
["bitfinex","BTCUSD",1754269421349,0.75999641,115190.0,115180.0,0.51942209]
["bitfinex","BTCUSD",1754269421569,0.03325765,115190.0,115180.0,0.51942209]
["bitfinex","BTCUSD",1754269421782,0.75999641,115190.0,115180.0,0.51942209]
["bitfinex","BTCUSD",1754269422416,0.03325765,115190.0,115180.0,0.51942209]
["bitfinex","BTCUSD",1754269422655,0.03325765,115190.0,115180.0,0.5451948]
["bitfinex","BTCUSD",1754269422896,0.75999641,115190.0,115180.0,0.5451948]
["bitfinex","BTCUSD",1754269423364,0.03325102,115190.0,115180.0,0.5451948]
["bitfinex","BTCUSD",1754269423584,0.75998978,115190.0,115180.0,0.5451948]
["bitfinex","BTCUSD",1754269424482,0.7437668,115190.0,115180.0,0.5451948]
["bitfinex","BTCUSD",1754269425385,0.0332455,115190.0,115180.0,0.5451948]
["bitfinex","BTCUSD",1754269425580,0.75998426,115190.0,115180.0,0.5451948]
["bitfinex","BTCUSD",1754269425842,0.76606597,115190.0,115180.0,0.5451948]
["bitfinex","BTCUSD",1754269426051,0.03932721,115190.0,115180.0,0.5451948]
["bitfinex","BTCUSD",1754269426266,0.76605119,115190.0,115180.0,0.5451948]
["bitfinex","BTCUSD",1754269426902,0.03931243,115190.0,115180.0,0.5451948]
["bitfinex","BTCUSD",1754269427100,0.03931243,115190.0,115180.0,0.27869355]
["bitfinex","BTCUSD",1754269427101,1.10105119,115190.0,115180.0,0.27869355]
["bitfinex","BTCUSD",1754269427317,1.10105119,115190.0,115180.0,0.27792084]
["bitfinex","BTCUSD",1754269427518,1.10105119,115190.0,115180.0,0.189288]
["bitfinex","BTCUSD",1754269429869,1.10105119,115190.0,115180.0,0.251918]
["bitfinex","BTCUSD",1754269431840,1.10105208,115190.0,115180.0,0.251918]
["bitfinex","BTCUSD",1754269432056,1.10105208,115190.0,115180.0,0.34355084]
["bitfinex","BTCUSD",1754269432273,1.10105208,115190.0,115180.0,0.34570084]
["bitfinex","BTCUSD",1754269432698,1.10105208,115190.0,115180.0,0.27792084]
["bitfinex","BTCUSD",1754269433119,1.10105208,115190.0,115180.0,0.34055084]
["bitfinex","BTCUSD",1754269433726,1.10105208,115190.0,115180.0,0.27784084]
["bitfinex","BTCUSD",1754269433939,1.10105208,115190.0,115180.0,0.189208]
["bitfinex","BTCUSD",1754269434167,1.10105208,115190.0,115180.0,0.13932]
["bitfinex","BTCUSD",1754269434380,1.82779084,115190.0,115180.0,0.164208]
["bitfinex","BTCUSD",1754269435034,1.10105208,115190.0,115180.0,0.164208]
["bitfinex","BTCUSD",1754269435481,1.10105208,115190.0,115180.0,0.162208]
["bitfinex","BTCUSD",1754269436138,1.82779084,115190.0,115180.0,0.162208]
["bitfinex","BTCUSD",1754269436580,1.82779084,115190.0,115160.0,0.08763]
["bitfinex","BTCUSD",1754269436823,1.79347752,115170.0,115160.0,0.049888]
["bitfinex","BTCUSD",1754269437046,1.81780578,115170.0,115160.0,0.162128]
["bitfinex","BTCUSD",1754269437260,1.82389221,115170.0,115160.0,0.13724]
["bitfinex","BTCUSD",1754269437491,1.82389221,115170.0,115150.0,0.09571198]
["bitfinex","BTCUSD",1754269437712,0.37041469,115170.0,115160.0,0.13728]
["bitfinex","BTCUSD",1754269437925,3.68170669,115170.0,115160.0,0.13728]
["bitfinex","BTCUSD",1754269438195,0.34,115160.0,115150.0,0.09559998]
["bitfinex","BTCUSD",1754269438398,0.34810942,115160.0,115150.0,0.09559998]
["bitfinex","BTCUSD",1754269439033,1.80158694,115160.0,115150.0,0.09559998]
["bitfinex","BTCUSD",1754269439668,5.11287894,115160.0,115150.0,0.07071198]
["bitfinex","BTCUSD",1754269440331,5.25011894,115160.0,115150.0,0.07071198]
["bitfinex","BTCUSD",1754269440540,5.25011894,115160.0,115130.0,0.07071198]
["bitfinex","BTCUSD",1754269440541,3.651292,115150.0,115130.0,0.07071198]
["bitfinex","BTCUSD",1754269440785,1.45347752,115140.0,115130.0,0.0707944]
["bitfinex","BTCUSD",1754269441882,1.45347752,115140.0,115130.0,0.0956824]
["bitfinex","BTCUSD",1754269442378,0.72673876,115140.0,115130.0,0.1583124]
["bitfinex","BTCUSD",1754269442618,0.72673876,115140.0,115130.0,0.1884624]
["bitfinex","BTCUSD",1754269442855,0.74101724,115140.0,115130.0,0.1884624]
["bitfinex","BTCUSD",1754269443710,0.74101724,115140.0,115130.0,0.27709524]
["bitfinex","BTCUSD",1754269443939,1.08101724,115140.0,115130.0,0.41425524]
["bitfinex","BTCUSD",1754269444149,0.86531844,115140.0,115130.0,0.2954724]
["bitfinex","BTCUSD",1754269444368,1.5920572,115140.0,115130.0,8.242e-05]
["bitfinex","BTCUSD",1754269444590,5.21425078,115140.0,115130.0,8.242e-05]
["bitfinex","BTCUSD",1754269444797,1.06673876,115110.0,115100.0,0.049888]
["bitfinex","BTCUSD",1754269445014,1.06673876,115110.0,115100.0,0.162128]
["bitfinex","BTCUSD",1754269445441,1.79347752,115110.0,115090.0,0.024888]
["bitfinex","BTCUSD",1754269445653,1.79347752,115100.0,115090.0,0.00047425]
["bitfinex","BTCUSD",1754269446111,1.79347752,115100.0,115090.0,0.02536225]
["bitfinex","BTCUSD",1754269446549,5.13078903,115100.0,115090.0,0.00047425]
["bitfinex","BTCUSD",1754269446766,5.53038381,115100.0,115090.0,0.00047425]
["bitfinex","BTCUSD",1754269448051,5.5043643,115100.0,115090.0,0.00247425]
["bitfinex","BTCUSD",1754269448272,5.3671643,115100.0,115090.0,0.00247425]
["bitfinex","BTCUSD",1754269448503,5.33060236,115100.0,115090.0,0.00047425]
["bitfinex","BTCUSD",1754269448713,3.87712484,115100.0,115090.0,0.00047425]
["bitfinex","BTCUSD",1754269448931,4.72852318,115100.0,115090.0,0.00047425]
["bitfinex","BTCUSD",1754269449348,4.90228512,115100.0,115090.0,0.00047425]
["bitfinex","BTCUSD",1754269449589,4.91588934,115100.0,115090.0,0.00047425]
["bitfinex","BTCUSD",1754269449818,5.7848487,115100.0,115090.0,0.00047425]
["bitfinex","BTCUSD",1754269450032,5.76728768,115100.0,115090.0,0.00047425]
["bitfinex","BTCUSD",1754269450504,5.76732768,115100.0,115090.0,0.00047425]
["bitfinex","BTCUSD",1754269450724,5.76743968,115100.0,115090.0,0.00047425]
["bitfinex","BTCUSD",1754269450925,5.65633168,115100.0,115090.0,0.00047425]
["bitfinex","BTCUSD",1754269451158,5.79353168,115100.0,115090.0,0.00047425]
["bitfinex","BTCUSD",1754269451371,5.8109807,115100.0,115090.0,0.00047425]
["bitfinex","BTCUSD",1754269451808,4.67649758,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1754269452019,4.90245042,115070.0,115060.0,0.00044745]
["bitfinex","BTCUSD",1754269452467,4.91605754,115070.0,115060.0,0.00044745]
["bitfinex","BTCUSD",1754269453526,4.77873754,115070.0,115060.0,0.00044745]
["bitfinex","BTCUSD",1754269453738,4.91625754,115070.0,115060.0,0.00044745]
["bitfinex","BTCUSD",1754269456557,4.90265042,115070.0,115060.0,0.00044745]
["bitfinex","BTCUSD",1754269456782,4.90265042,115070.0,115060.0,0.00036369]
["bitfinex","BTCUSD",1754269457015,4.91881344,115070.0,115060.0,0.00036369]
["bitfinex","BTCUSD",1754269457236,4.91881456,115070.0,115060.0,0.00036369]
["bitfinex","BTCUSD",1754269457490,4.78735639,115070.0,115060.0,0.00036369]
["bitfinex","BTCUSD",1754269457721,4.80743156,115070.0,115060.0,0.06375369]
["bitfinex","BTCUSD",1754269457936,4.77114432,115070.0,115060.0,0.06889369]
["bitfinex","BTCUSD",1754269458143,4.94495156,115070.0,115060.0,0.06889369]
["bitfinex","BTCUSD",1754269458351,4.95100887,115070.0,115060.0,0.00036369]
["bitfinex","BTCUSD",1754269458800,4.95908079,115070.0,115060.0,0.00036369]
["bitfinex","BTCUSD",1754269459051,4.95100887,115070.0,115060.0,0.00027999]
["bitfinex","BTCUSD",1754269459283,4.95908114,115070.0,115060.0,0.00027999]
["bitfinex","BTCUSD",1754269459897,4.82156114,115070.0,115060.0,0.00027999]
["bitfinex","BTCUSD",1754269460136,4.95904114,115070.0,115060.0,0.00027999]
["bitfinex","BTCUSD",1754269460348,4.95900614,115070.0,115060.0,0.00027999]
["bitfinex","BTCUSD",1754269460567,4.95093715,115070.0,115060.0,0.00027999]
["bitfinex","BTCUSD",1754269460776,4.97260917,115070.0,115060.0,0.00027999]
["bitfinex","BTCUSD",1754269463149,4.00225913,115070.0,115060.0,0.00027999]
["bitfinex","BTCUSD",1754269463360,3.82842681,115070.0,115060.0,0.06880999]
["bitfinex","BTCUSD",1754269463587,3.86274567,115070.0,115060.0,0.06880999]
["bitfinex","BTCUSD",1754269464049,3.86270567,115070.0,115060.0,0.06880999]
["bitfinex","BTCUSD",1754269464254,0.05636618,115070.0,115060.0,0.11869799]
["bitfinex","BTCUSD",1754269464457,0.03022918,115070.0,115060.0,0.11869799]
["bitfinex","BTCUSD",1754269466170,0.02216465,115070.0,115060.0,0.11969799]
["bitfinex","BTCUSD",1754269466381,0.20403117,115070.0,115060.0,0.09469799]
["bitfinex","BTCUSD",1754269466587,4.70672151,115070.0,115060.0,0.09469799]
["bitfinex","BTCUSD",1754269466796,4.93675435,115070.0,115060.0,0.00127999]
["bitfinex","BTCUSD",1754269468319,4.95532886,115070.0,115060.0,0.00127999]
["bitfinex","BTCUSD",1754269468741,4.95532886,115070.0,115060.0,0.00027999]
["bitfinex","BTCUSD",1754269469208,4.95536886,115070.0,115060.0,0.00027999]
["bitfinex","BTCUSD",1754269469677,4.81392886,115070.0,115060.0,0.00027999]
["bitfinex","BTCUSD",1754269469895,4.81392886,115070.0,115060.0,0.06880999]
["bitfinex","BTCUSD",1754269469896,4.95536886,115070.0,115060.0,0.06880999]
["bitfinex","BTCUSD",1754269470119,4.95536886,115070.0,115060.0,0.06682999]
["bitfinex","BTCUSD",1754269470347,4.95536886,115070.0,115060.0,0.00027999]
["bitfinex","BTCUSD",1754269471009,4.96897653,115070.0,115060.0,0.00027999]
["bitfinex","BTCUSD",1754269472067,4.99236558,115070.0,115060.0,0.00027999]
["bitfinex","BTCUSD",1754269473144,5.0089892,115070.0,115060.0,0.00027999]
["bitfinex","BTCUSD",1754269473359,5.01688156,115070.0,115060.0,0.00027999]
["bitfinex","BTCUSD",1754269474688,5.00316117,115070.0,115060.0,0.00027999]
["bitfinex","BTCUSD",1754269474913,3.82515968,115030.0,115020.0,2.06339]
["bitfinex","BTCUSD",1754269475137,4.9555893,115030.0,115020.0,2.06347254]
["bitfinex","BTCUSD",1754269475350,4.99259314,115030.0,115020.0,2.06347254]
["bitfinex","BTCUSD",1754269475601,5.86337041,115030.0,115020.0,2.00008254]
["bitfinex","BTCUSD",1754269475815,5.88666527,115030.0,115020.0,2.00008254]
["bitfinex","BTCUSD",1754269476000,5.88658527,115030.0,115020.0,2.00008254]
["bitfinex","BTCUSD",1754269476273,5.89335334,115030.0,115020.0,2.00008254]
["bitfinex","BTCUSD",1754269476488,5.90111829,115030.0,115020.0,2.00008254]
["bitfinex","BTCUSD",1754269477142,5.90211829,115030.0,115020.0,2.00008254]
["bitfinex","BTCUSD",1754269477564,5.88173807,115030.0,115020.0,2.00008254]
["bitfinex","BTCUSD",1754269477786,5.86511445,115030.0,115020.0,2.00008254]
["bitfinex","BTCUSD",1754269477998,5.86524662,115030.0,115020.0,2.00008254]
["bitfinex","BTCUSD",1754269478422,5.85081043,115030.0,115020.0,2.00008254]
["bitfinex","BTCUSD",1754269478594,5.9356482,115030.0,115020.0,1.9913707]
["bitfinex","BTCUSD",1754269478836,5.94558589,115030.0,115020.0,1.50011525]
["bitfinex","BTCUSD",1754269479045,5.94558589,115030.0,115020.0,1.46190657]
["bitfinex","BTCUSD",1754269479256,5.95920066,115030.0,115020.0,1.46190657]
["bitfinex","BTCUSD",1754269479479,5.95920066,115030.0,115020.0,1.45319473]
["bitfinex","BTCUSD",1754269479690,5.95920066,115030.0,115020.0,1.45038944]
["bitfinex","BTCUSD",1754269479902,5.95820066,115030.0,115020.0,1.4416776]
["bitfinex","BTCUSD",1754269480334,5.95920184,115030.0,115020.0,1.43296576]
["bitfinex","BTCUSD",1754269480549,5.93346227,115030.0,115020.0,1.43296576]
["bitfinex","BTCUSD",1754269480767,5.93346945,115030.0,115020.0,1.43296576]
["bitfinex","BTCUSD",1754269480972,5.93534945,115030.0,115020.0,1.43296576]
["bitfinex","BTCUSD",1754269481851,5.90425362,115030.0,115020.0,1.43296576]
["bitfinex","BTCUSD",1754269482278,5.90425362,115030.0,115020.0,0.78330861]
["bitfinex","BTCUSD",1754269482493,5.93535168,115030.0,115020.0,0.78330861]
["bitfinex","BTCUSD",1754269483353,5.90425362,115030.0,115020.0,0.13365146]
["bitfinex","BTCUSD",1754269483835,5.93538613,115030.0,115020.0,0.13365146]
["bitfinex","BTCUSD",1754269485372,5.93538613,115030.0,115020.0,0.11135291]
["bitfinex","BTCUSD",1754269486406,5.89834229,115030.0,115020.0,0.11135291]
["bitfinex","BTCUSD",1754269486605,5.89834858,115030.0,115020.0,0.11135291]
["bitfinex","BTCUSD",1754269486951,5.91741717,115030.0,115020.0,0.11135291]
["bitfinex","BTCUSD",1754269487378,5.77593717,115030.0,115020.0,0.11135291]
["bitfinex","BTCUSD",1754269487585,5.87893956,115030.0,115020.0,0.17501291]
["bitfinex","BTCUSD",1754269487785,5.86532479,115030.0,115020.0,0.17807291]
["bitfinex","BTCUSD",1754269488028,5.87074434,115030.0,115020.0,0.17501291]
["bitfinex","BTCUSD",1754269488233,5.019346,115030.0,115020.0,0.14501291]
["bitfinex","BTCUSD",1754269488450,4.877946,115030.0,115020.0,0.14501291]
["bitfinex","BTCUSD",1754269488604,4.877946,115030.0,115020.0,0.15003291]
["bitfinex","BTCUSD",1754269488605,4.15462139,115030.0,115020.0,0.15003291]
["bitfinex","BTCUSD",1754269488822,4.86461973,115030.0,115020.0,0.15003291]
["bitfinex","BTCUSD",1754269489022,4.66609973,115030.0,115020.0,0.15003291]
["bitfinex","BTCUSD",1754269489252,5.00609973,115030.0,115020.0,0.15003291]
["bitfinex","BTCUSD",1754269489521,5.00013333,115030.0,115020.0,0.15003291]
["bitfinex","BTCUSD",1754269489683,5.00621112,115030.0,115020.0,0.15003291]
["bitfinex","BTCUSD",1754269489946,4.86461912,115030.0,115020.0,0.15003291]
["bitfinex","BTCUSD",1754269490166,4.15466078,115030.0,115020.0,0.15003291]
["bitfinex","BTCUSD",1754269490382,4.66601912,115030.0,115020.0,0.15003291]
["bitfinex","BTCUSD",1754269490599,4.86461912,115030.0,115020.0,0.15003291]
["bitfinex","BTCUSD",1754269490793,3.48966348,115030.0,115020.0,0.15003291]
["bitfinex","BTCUSD",1754269491057,3.46351648,115030.0,115020.0,0.15003291]
["bitfinex","BTCUSD",1754269491277,3.80351648,115030.0,115020.0,0.15003291]
["bitfinex","BTCUSD",1754269491740,4.8277825,115030.0,115020.0,0.15003291]
["bitfinex","BTCUSD",1754269492152,4.9714625,115030.0,115020.0,0.15003291]
["bitfinex","BTCUSD",1754269492753,4.9714625,115030.0,115020.0,0.15403291]
["bitfinex","BTCUSD",1754269493197,4.65391482,115030.0,115020.0,0.15403291]
["bitfinex","BTCUSD",1754269493346,3.80251648,115030.0,115020.0,0.15403291]
["bitfinex","BTCUSD",1754269493560,3.94623648,115030.0,115020.0,0.15403291]
["bitfinex","BTCUSD",1754269493762,3.80251648,115030.0,115020.0,0.15403291]
["bitfinex","BTCUSD",1754269494222,4.65391482,115030.0,115020.0,0.15403291]
["bitfinex","BTCUSD",1754269494510,3.80251648,115030.0,115020.0,0.15403291]
["bitfinex","BTCUSD",1754269494676,4.65391482,115030.0,115020.0,0.15403291]
["bitfinex","BTCUSD",1754269494885,1.48626282,115030.0,115020.0,0.15403291]
["bitfinex","BTCUSD",1754269495102,0.63486448,115030.0,115020.0,0.15403291]
["bitfinex","BTCUSD",1754269496784,0.49122448,115030.0,115020.0,0.15403291]
["bitfinex","BTCUSD",1754269497433,1.34262282,115030.0,115020.0,0.15403291]
["bitfinex","BTCUSD",1754269497982,0.49122448,115030.0,115020.0,0.15403291]
["bitfinex","BTCUSD",1754269498294,0.51452782,115030.0,115020.0,0.15403291]
["bitfinex","BTCUSD",1754269498492,1.39246319,115030.0,115020.0,0.15403291]
["bitfinex","BTCUSD",1754269498721,1.56633087,115030.0,115020.0,0.15403291]
["bitfinex","BTCUSD",1754269499320,0.71493253,115030.0,115020.0,0.15403291]
["bitfinex","BTCUSD",1754269499468,1.39246319,115030.0,115020.0,0.15403291]
["bitfinex","BTCUSD",1754269500139,1.25485243,115030.0,115020.0,0.15403291]
["bitfinex","BTCUSD",1754269500311,0.02653703,115030.0,115020.0,0.20392091]
["bitfinex","BTCUSD",1754269500500,0.02330334,115040.0,115030.0,0.049888]
["bitfinex","BTCUSD",1754269500705,3.311292,115040.0,115030.0,0.118568]
["bitfinex","BTCUSD",1754269501902,3.33771927,115040.0,115030.0,0.118568]
["bitfinex","BTCUSD",1754269502132,0.36642727,115040.0,115030.0,0.118568]
["bitfinex","BTCUSD",1754269502334,0.34,115040.0,115030.0,0.121568]
["bitfinex","BTCUSD",1754269502544,0.02330334,115060.0,115040.0,0.049888]
["bitfinex","BTCUSD",1754269502742,0.16690334,115070.0,115050.0,0.06868]
["bitfinex","BTCUSD",1754269502953,0.34,115060.0,115050.0,0.06562]
["bitfinex","BTCUSD",1754269503571,0.34,115060.0,115050.0,0.06868]
["bitfinex","BTCUSD",1754269504290,1.19139834,115060.0,115050.0,0.06868]
["bitfinex","BTCUSD",1754269504708,0.0524728,115070.0,115050.0,0.06868]
["bitfinex","BTCUSD",1754269504924,3.311292,115060.0,115050.0,0.115508]
["bitfinex","BTCUSD",1754269505136,0.34,115060.0,115050.0,0.115508]
["bitfinex","BTCUSD",1754269505567,0.34,115060.0,115050.0,0.118568]
["bitfinex","BTCUSD",1754269505792,3.311292,115080.0,115070.0,0.024888]
["bitfinex","BTCUSD",1754269506008,3.651292,115080.0,115070.0,0.195728]
["bitfinex","BTCUSD",1754269506241,0.34,115080.0,115070.0,0.261448]
["bitfinex","BTCUSD",1754269506479,1.19139834,115080.0,115070.0,0.261448]
["bitfinex","BTCUSD",1754269507398,0.34,115080.0,115070.0,0.261448]
["bitfinex","BTCUSD",1754269507620,1.19139834,115080.0,115070.0,0.261448]
["bitfinex","BTCUSD",1754269508282,0.34,115080.0,115070.0,0.261448]
["bitfinex","BTCUSD",1754269508509,1.19139834,115080.0,115070.0,0.261448]
["bitfinex","BTCUSD",1754269509408,1.19139834,115080.0,115070.0,0.262448]
["bitfinex","BTCUSD",1754269510698,4.67648248,115080.0,115070.0,0.06466]
["bitfinex","BTCUSD",1754269510911,4.76511532,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1754269511134,4.59132318,115080.0,115070.0,0.024888]
["bitfinex","BTCUSD",1754269511316,4.59132318,115080.0,115070.0,0.099778]
["bitfinex","BTCUSD",1754269511317,3.651292,115080.0,115070.0,0.099778]
["bitfinex","BTCUSD",1754269511561,1.19139834,115080.0,115070.0,0.099778]
["bitfinex","BTCUSD",1754269512199,1.22176001,115080.0,115070.0,0.099778]
["bitfinex","BTCUSD",1754269514006,1.22176001,115080.0,115070.0,0.124778]
["bitfinex","BTCUSD",1754269514212,1.20556711,115080.0,115070.0,0.124778]
["bitfinex","BTCUSD",1754269514422,0.35416877,115080.0,115070.0,0.124778]
["bitfinex","BTCUSD",1754269515300,1.20556711,115080.0,115070.0,0.124778]
["bitfinex","BTCUSD",1754269516155,4.69065125,115080.0,115070.0,0.024888]
["bitfinex","BTCUSD",1754269516378,5.54204959,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1754269516601,4.69065125,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1754269517020,5.63068243,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1754269517282,5.78679243,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1754269517490,4.93539409,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1754269517896,5.80039893,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1754269518319,5.81906333,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1754269519206,5.84519833,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1754269519677,5.86140062,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1754269521059,5.88470396,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1754269522429,0.51383746,115050.0,115040.0,0.096728]
["bitfinex","BTCUSD",1754269522633,1.18957502,115050.0,115040.0,0.02905054]
["bitfinex","BTCUSD",1754269522844,1.36341248,115050.0,115040.0,0.02905054]
["bitfinex","BTCUSD",1754269523284,1.36341248,115050.0,115040.0,0.09886054]
["bitfinex","BTCUSD",1754269523961,1.18957502,115050.0,115040.0,0.09886054]
["bitfinex","BTCUSD",1754269524167,1.18957502,115050.0,115040.0,0.10286054]
["bitfinex","BTCUSD",1754269524425,0.33817668,115050.0,115040.0,0.10286054]
["bitfinex","BTCUSD",1754269524676,1.18957502,115050.0,115040.0,0.10286054]
["bitfinex","BTCUSD",1754269525345,0.33817668,115050.0,115040.0,0.10286054]
["bitfinex","BTCUSD",1754269525603,1.18957502,115050.0,115040.0,0.10286054]
["bitfinex","BTCUSD",1754269526767,1.18959434,115050.0,115040.0,0.10286054]
["bitfinex","BTCUSD",1754269528625,4.50088634,115050.0,115040.0,0.10286054]
["bitfinex","BTCUSD",1754269529291,4.51716109,115050.0,115040.0,0.09778054]
["bitfinex","BTCUSD",1754269529499,4.51716109,115050.0,115040.0,0.02797054]
["bitfinex","BTCUSD",1754269529928,4.83459855,115050.0,115040.0,0.00408254]
["bitfinex","BTCUSD",1754269530163,4.85333764,115050.0,115040.0,0.00408254]
["bitfinex","BTCUSD",1754269530372,4.94197048,115050.0,115040.0,0.00408254]
["bitfinex","BTCUSD",1754269531023,4.95484048,115050.0,115040.0,0.00408254]
["bitfinex","BTCUSD",1754269532738,4.79837048,115050.0,115040.0,8.254e-05]
["bitfinex","BTCUSD",1754269532964,4.67918018,115050.0,115040.0,0.07497254]
["bitfinex","BTCUSD",1754269533174,4.67918018,115050.0,115040.0,0.07697254]
["bitfinex","BTCUSD",1754269533380,4.67918018,115050.0,115040.0,0.07497254]
["bitfinex","BTCUSD",1754269533604,4.53590018,115050.0,115040.0,0.07497254]
["bitfinex","BTCUSD",1754269533816,4.67918018,115050.0,115040.0,0.07597254]
["bitfinex","BTCUSD",1754269534271,4.53590018,115050.0,115040.0,0.07597254]
["bitfinex","BTCUSD",1754269534695,4.67906018,115050.0,115040.0,0.07597254]
["bitfinex","BTCUSD",1754269535999,4.85289764,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269536445,4.70973764,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269536714,4.85289764,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269537334,4.70973764,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269537548,4.85277764,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269537752,4.85269764,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269537972,4.67886018,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269538186,4.67886018,115050.0,115040.0,0.07089254]
["bitfinex","BTCUSD",1754269538396,4.85269764,115050.0,115040.0,0.07392254]
["bitfinex","BTCUSD",1754269538606,4.87887764,115050.0,115040.0,0.07392254]
["bitfinex","BTCUSD",1754269538816,4.73587764,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269539230,4.87891764,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269539650,4.87887764,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269540073,4.87887764,115050.0,115040.0,0.07089254]
["bitfinex","BTCUSD",1754269540282,4.73587764,115050.0,115040.0,0.07392254]
["bitfinex","BTCUSD",1754269540533,4.87883764,115050.0,115040.0,0.07392254]
["bitfinex","BTCUSD",1754269541127,4.73587764,115050.0,115040.0,0.07392254]
["bitfinex","BTCUSD",1754269541330,4.87875764,115050.0,115040.0,0.07392254]
["bitfinex","BTCUSD",1754269541953,4.73587764,115050.0,115040.0,0.07392254]
["bitfinex","BTCUSD",1754269542192,4.87871764,115050.0,115040.0,0.07392254]
["bitfinex","BTCUSD",1754269543715,4.87871764,115050.0,115040.0,0.07599254]
["bitfinex","BTCUSD",1754269544827,4.73587764,115050.0,115040.0,0.07599254]
["bitfinex","BTCUSD",1754269545035,4.87843764,115050.0,115040.0,0.07599254]
["bitfinex","BTCUSD",1754269545252,4.85360691,115050.0,115040.0,0.07599254]
["bitfinex","BTCUSD",1754269545461,4.87846161,115050.0,115040.0,0.07599254]
["bitfinex","BTCUSD",1754269545695,4.87846161,115050.0,115040.0,0.07392254]
["bitfinex","BTCUSD",1754269546111,4.87846161,115050.0,115040.0,0.07089254]
["bitfinex","BTCUSD",1754269546556,4.96709445,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269546773,4.97905445,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269547532,4.97910856,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269547937,4.12771022,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269548357,4.96714856,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269550391,4.96715726,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269550843,4.83655726,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269551045,4.97883726,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269551159,4.83655726,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269551364,4.97883726,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269551781,4.12743892,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269552018,4.97883726,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269553718,4.96687726,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269553932,4.96671726,115050.0,115040.0,0.07872254]
["bitfinex","BTCUSD",1754269554126,4.7928398,115050.0,115040.0,0.07872254]
["bitfinex","BTCUSD",1754269554327,4.96667726,115050.0,115040.0,0.07872254]
["bitfinex","BTCUSD",1754269555511,4.82459726,115050.0,115040.0,0.07872254]
["bitfinex","BTCUSD",1754269555720,4.6507598,115050.0,115040.0,0.07872254]
["bitfinex","BTCUSD",1754269555899,4.7928398,115050.0,115040.0,0.07872254]
["bitfinex","BTCUSD",1754269556336,4.82459726,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269556542,4.96667726,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269557811,4.82459726,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269557990,4.96671726,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269558165,4.97867726,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269559165,4.97868157,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269559599,4.96668157,115050.0,115040.0,0.07367254]
["bitfinex","BTCUSD",1754269559791,4.96668157,115050.0,115040.0,0.07665254]
["bitfinex","BTCUSD",1754269560006,4.82460157,115050.0,115040.0,0.07872254]
["bitfinex","BTCUSD",1754269560221,4.96656157,115050.0,115040.0,0.07872254]
["bitfinex","BTCUSD",1754269561287,4.96660474,115050.0,115040.0,0.07872254]
["bitfinex","BTCUSD",1754269561719,4.96652474,115050.0,115040.0,0.07872254]
["bitfinex","BTCUSD",1754269565543,4.96652474,115050.0,115040.0,0.07665254]
["bitfinex","BTCUSD",1754269565750,4.97848474,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269566195,4.96652474,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269567048,4.82464661,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269567296,4.96636661,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269567728,4.97832661,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269568589,4.96636661,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269569023,4.97832661,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269571191,5.00176296,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269571831,5.01921198,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269572046,5.04497098,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269572254,5.89636932,115050.0,115040.0,0.00108254]
["bitfinex","BTCUSD",1754269572394,5.04497098,115050.0,115040.0,8.254e-05]
["bitfinex","BTCUSD",1754269573025,5.89748132,115050.0,115040.0,8.254e-05]
["bitfinex","BTCUSD",1754269573426,5.86638326,115050.0,115040.0,8.254e-05]
["bitfinex","BTCUSD",1754269574326,5.89768074,115050.0,115040.0,8.254e-05]
["bitfinex","BTCUSD",1754269574735,5.86638326,115050.0,115040.0,8.254e-05]
["bitfinex","BTCUSD",1754269575109,5.89767053,115050.0,115040.0,8.254e-05]
["bitfinex","BTCUSD",1754269575718,5.89764681,115050.0,115040.0,8.254e-05]
["bitfinex","BTCUSD",1754269575970,5.89964681,115050.0,115040.0,8.254e-05]
["bitfinex","BTCUSD",1754269576718,0.51386768,115030.0,115020.0,0.08127037]
["bitfinex","BTCUSD",1754269576937,5.83028372,115030.0,115020.0,0.08127037]
["bitfinex","BTCUSD",1754269577347,5.87948879,115030.0,115020.0,0.08127037]
["bitfinex","BTCUSD",1754269577777,5.89693781,115030.0,115020.0,0.08127037]
["bitfinex","BTCUSD",1754269577998,4.04378113,115030.0,115020.0,0.08127037]
["bitfinex","BTCUSD",1754269578200,5.01861045,115030.0,115020.0,0.15406037]
["bitfinex","BTCUSD",1754269579180,4.99515027,115030.0,115020.0,0.15606037]
["bitfinex","BTCUSD",1754269579412,4.14375193,115030.0,115020.0,0.15606037]
["bitfinex","BTCUSD",1754269579625,4.99515027,115030.0,115020.0,0.15406037]
["bitfinex","BTCUSD",1754269579817,4.99515027,115030.0,115020.0,0.15506037]
["bitfinex","BTCUSD",1754269581308,5.70566861,115030.0,115020.0,0.14987037]
["bitfinex","BTCUSD",1754269581514,5.84662861,115030.0,115020.0,0.14987037]
["bitfinex","BTCUSD",1754269582811,5.84662861,115030.0,115020.0,0.08227037]
["bitfinex","BTCUSD",1754269583029,5.87351763,115030.0,115020.0,0.08227037]
["bitfinex","BTCUSD",1754269583236,5.89697781,115030.0,115020.0,0.08227037]
["bitfinex","BTCUSD",1754269583544,5.87351763,115030.0,115020.0,0.08227037]
["bitfinex","BTCUSD",1754269584177,5.89697781,115030.0,115020.0,0.08227037]
["bitfinex","BTCUSD",1754269585902,5.89696449,115030.0,115020.0,0.08227037]
["bitfinex","BTCUSD",1754269586115,5.89807649,115030.0,115020.0,0.08227037]
["bitfinex","BTCUSD",1754269586350,5.91506178,115030.0,115020.0,0.08227037]
["bitfinex","BTCUSD",1754269586761,4.18880492,115030.0,115020.0,0.08227037]
["bitfinex","BTCUSD",1754269586966,5.8927136,115030.0,115020.0,0.08227037]
["bitfinex","BTCUSD",1754269587173,5.91178219,115030.0,115020.0,0.08127037]
["bitfinex","BTCUSD",1754269587605,5.8937136,115030.0,115020.0,0.08127037]
["bitfinex","BTCUSD",1754269589193,5.92500087,115030.0,115020.0,0.08127037]
["bitfinex","BTCUSD",1754269589630,5.92388887,115030.0,115020.0,0.08127037]
["bitfinex","BTCUSD",1754269589834,5.92500087,115030.0,115020.0,0.08127037]
["bitfinex","BTCUSD",1754269590055,5.917135,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754269590284,3.82630192,115010.0,115000.0,0.07082]
["bitfinex","BTCUSD",1754269590492,3.82630192,115010.0,115000.0,0.07279]
["bitfinex","BTCUSD",1754269590493,4.95631412,115010.0,115000.0,0.07279]
["bitfinex","BTCUSD",1754269590702,5.56067424,115010.0,115000.0,0.07279]
["bitfinex","BTCUSD",1754269590917,5.57429195,115010.0,115000.0,0.07279]
["bitfinex","BTCUSD",1754269591128,5.59771201,115010.0,115000.0,0.07279]
["bitfinex","BTCUSD",1754269591340,0.51391304,115000.0,114990.0,0.068]
["bitfinex","BTCUSD",1754269591589,5.55953736,115000.0,114990.0,0.068]
["bitfinex","BTCUSD",1754269591821,5.55953736,115000.0,114990.0,0.07319]
["bitfinex","BTCUSD",1754269592258,5.57190427,115000.0,114990.0,0.07319]
["bitfinex","BTCUSD",1754269592666,4.96901475,115000.0,114990.0,0.07319]
["bitfinex","BTCUSD",1754269593948,4.96901475,115000.0,114990.0,0.07619]
["bitfinex","BTCUSD",1754269594180,4.82837475,115000.0,114990.0,0.07619]
["bitfinex","BTCUSD",1754269594384,4.9947369,115000.0,114990.0,0.07619]
["bitfinex","BTCUSD",1754269594600,5.0208919,115000.0,114990.0,0.07619]
["bitfinex","BTCUSD",1754269596552,4.02750296,115000.0,114990.0,0.07619]
["bitfinex","BTCUSD",1754269596765,5.0206919,115000.0,114990.0,0.07619]
["bitfinex","BTCUSD",1754269597213,5.0207719,115000.0,114990.0,0.07619]
["bitfinex","BTCUSD",1754269597877,4.8803719,115000.0,114990.0,0.07619]
["bitfinex","BTCUSD",1754269598086,5.0207719,115000.0,114990.0,0.07619]
["bitfinex","BTCUSD",1754269598636,5.0206919,115000.0,114990.0,0.07619]
["bitfinex","BTCUSD",1754269600146,5.04411196,115000.0,114990.0,0.07619]
["bitfinex","BTCUSD",1754269602744,5.04411821,115000.0,114990.0,0.07619]
["bitfinex","BTCUSD",1754269604086,5.04391821,115000.0,114990.0,0.07619]
["bitfinex","BTCUSD",1754269604755,5.04387821,115000.0,114990.0,0.07619]
["bitfinex","BTCUSD",1754269606883,5.04383821,115000.0,114990.0,0.07619]
["bitfinex","BTCUSD",1754269607100,5.04383424,115000.0,114990.0,0.07619]
["bitfinex","BTCUSD",1754269608377,5.04383424,115000.0,114990.0,0.07422]
["bitfinex","BTCUSD",1754269608825,5.04383577,115000.0,114990.0,0.07618]
["bitfinex","BTCUSD",1754269609720,4.19096683,115000.0,114990.0,0.07618]
["bitfinex","BTCUSD",1754269609942,5.04383577,115000.0,114990.0,0.07618]
["bitfinex","BTCUSD",1754269610160,5.04371577,115000.0,114990.0,0.07618]
["bitfinex","BTCUSD",1754269610365,5.04376784,115000.0,114990.0,0.07618]
["bitfinex","BTCUSD",1754269611040,4.90384784,115000.0,114990.0,0.07618]
["bitfinex","BTCUSD",1754269611248,5.04400784,115000.0,114990.0,0.07618]
["bitfinex","BTCUSD",1754269611680,4.90384784,115000.0,114990.0,0.07618]
["bitfinex","BTCUSD",1754269611936,5.04388784,115000.0,114990.0,0.07618]
["bitfinex","BTCUSD",1754269612579,4.64130196,115000.0,114990.0,0.07618]
["bitfinex","BTCUSD",1754269612795,5.3835684,115000.0,114990.0,0.07618]
["bitfinex","BTCUSD",1754269613020,4.10238606,115000.0,114990.0,0.07618]
["bitfinex","BTCUSD",1754269613245,5.3835684,115000.0,114990.0,0.07618]
["bitfinex","BTCUSD",1754269614322,5.2435284,115000.0,114990.0,0.07618]
["bitfinex","BTCUSD",1754269614535,1.15537443,115000.0,114990.0,0.125068]
["bitfinex","BTCUSD",1754269614745,0.81537443,115000.0,114990.0,0.125068]
["bitfinex","BTCUSD",1754269615151,1.15537443,115000.0,114990.0,0.125068]
["bitfinex","BTCUSD",1754269617147,0.42782674,115000.0,114990.0,0.125068]
["bitfinex","BTCUSD",1754269617572,1.15537443,115000.0,114990.0,0.125068]
["bitfinex","BTCUSD",1754269618106,1.13662535,115000.0,114990.0,0.125068]
["bitfinex","BTCUSD",1754269621100,1.13662535,115000.0,114990.0,0.100068]
["bitfinex","BTCUSD",1754269621310,1.86417304,115000.0,114990.0,0.10118]
["bitfinex","BTCUSD",1754269621515,5.48885808,115000.0,114990.0,0.0284]
["bitfinex","BTCUSD",1754269621723,5.48885808,115000.0,114990.0,0.052288]
["bitfinex","BTCUSD",1754269621927,5.31494504,115000.0,114990.0,0.122718]
["bitfinex","BTCUSD",1754269622178,4.44791735,115000.0,114990.0,0.122718]
["bitfinex","BTCUSD",1754269622385,4.58739735,115000.0,114990.0,0.122718]
["bitfinex","BTCUSD",1754269622611,4.6062052,115000.0,114990.0,0.122718]
["bitfinex","BTCUSD",1754269622816,4.38817684,115000.0,114990.0,0.122718]
["bitfinex","BTCUSD",1754269623020,5.31578857,115000.0,114990.0,0.122718]
["bitfinex","BTCUSD",1754269623461,5.31578857,115000.0,114990.0,0.12263429]
["bitfinex","BTCUSD",1754269623677,5.31578857,115000.0,114990.0,0.12059052]
["bitfinex","BTCUSD",1754269623908,5.31578857,115000.0,114990.0,0.05212052]
["bitfinex","BTCUSD",1754269624124,5.32730971,115000.0,114990.0,0.00323252]
["bitfinex","BTCUSD",1754269624325,5.33431971,115000.0,114990.0,0.00323252]
["bitfinex","BTCUSD",1754269625171,5.42295255,115000.0,114990.0,0.00323252]
["bitfinex","BTCUSD",1754269625575,5.42295845,115000.0,114990.0,0.00323252]
["bitfinex","BTCUSD",1754269626618,3.96786307,115000.0,114990.0,0.00323252]
["bitfinex","BTCUSD",1754269626822,5.42295845,115000.0,114990.0,0.00323252]
["bitfinex","BTCUSD",1754269627734,0.51392816,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1754269627990,5.53397213,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1754269628191,5.57048974,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1754269628371,5.29939926,114980.0,114970.0,0.0004]
["bitfinex","BTCUSD",1754269628600,5.54608585,114980.0,114970.0,0.0004]
["bitfinex","BTCUSD",1754269628811,5.80481553,114980.0,114970.0,0.0004]
["bitfinex","BTCUSD",1754269629264,5.80481553,114980.0,114970.0,0.00054242]
["bitfinex","BTCUSD",1754269629444,4.93233941,114980.0,114970.0,0.00054242]
["bitfinex","BTCUSD",1754269630320,4.93233941,114980.0,114970.0,0.00254242]
["bitfinex","BTCUSD",1754269630962,4.951408,114980.0,114970.0,0.00254242]
["bitfinex","BTCUSD",1754269631605,4.977569,114980.0,114970.0,0.00254242]
["bitfinex","BTCUSD",1754269632448,4.95850041,114980.0,114970.0,0.00254242]
["bitfinex","BTCUSD",1754269633924,4.81221041,114980.0,114970.0,0.06835242]
["bitfinex","BTCUSD",1754269634176,4.77718712,114980.0,114970.0,0.07357242]
["bitfinex","BTCUSD",1754269634423,4.95113041,114980.0,114970.0,0.07357242]
["bitfinex","BTCUSD",1754269634656,4.63826712,114980.0,114970.0,0.07357242]
["bitfinex","BTCUSD",1754269634863,4.7191316,114980.0,114970.0,0.09857242]
["bitfinex","BTCUSD",1754269635720,4.89307489,114980.0,114970.0,0.07357242]
["bitfinex","BTCUSD",1754269635963,4.89307489,114980.0,114970.0,0.07160242]
["bitfinex","BTCUSD",1754269636172,4.89307489,114980.0,114970.0,0.06835242]
["bitfinex","BTCUSD",1754269636380,4.98170773,114980.0,114970.0,0.06835242]
["bitfinex","BTCUSD",1754269637233,4.9817054,114980.0,114970.0,0.06835242]
["bitfinex","BTCUSD",1754269638270,4.9817054,114980.0,114970.0,0.07357242]
["bitfinex","BTCUSD",1754269638675,4.9814654,114980.0,114970.0,0.07357242]
["bitfinex","BTCUSD",1754269641071,4.9816254,114980.0,114970.0,0.07357242]
["bitfinex","BTCUSD",1754269641489,4.9815854,114980.0,114970.0,0.07357242]
["bitfinex","BTCUSD",1754269642851,4.12817787,114980.0,114970.0,0.07357242]
["bitfinex","BTCUSD",1754269643083,4.66884211,114980.0,114970.0,0.07357242]
["bitfinex","BTCUSD",1754269643513,4.58020927,114980.0,114970.0,0.09857242]
["bitfinex","BTCUSD",1754269643683,4.70039552,114980.0,114970.0,0.12246042]
["bitfinex","BTCUSD",1754269646267,4.56143552,114980.0,114970.0,0.12246042]
["bitfinex","BTCUSD",1754269646491,4.70023552,114980.0,114970.0,0.12246042]
["bitfinex","BTCUSD",1754269646707,1.25014352,114980.0,114970.0,0.12246042]
["bitfinex","BTCUSD",1754269647688,1.27659626,114980.0,114970.0,0.12246042]
["bitfinex","BTCUSD",1754269648171,4.58788826,114980.0,114970.0,0.12246042]
["bitfinex","BTCUSD",1754269648376,4.90047155,114980.0,114970.0,0.09549042]
["bitfinex","BTCUSD",1754269648616,4.90047155,114980.0,114970.0,0.09224042]
["bitfinex","BTCUSD",1754269648813,4.77502765,114980.0,114970.0,0.09224042]
["bitfinex","BTCUSD",1754269649025,4.77500771,114980.0,114970.0,0.09224042]
["bitfinex","BTCUSD",1754269649231,4.77500771,114980.0,114970.0,0.11724042]
["bitfinex","BTCUSD",1754269649438,4.60106442,114980.0,114970.0,0.11724042]
["bitfinex","BTCUSD",1754269649713,4.60106442,114980.0,114970.0,0.12049042]
["bitfinex","BTCUSD",1754269650196,4.77500771,114980.0,114970.0,0.09549042]
["bitfinex","BTCUSD",1754269650414,4.77500771,114980.0,114970.0,0.02643042]
["bitfinex","BTCUSD",1754269650643,4.77500771,114980.0,114970.0,0.05143042]
["bitfinex","BTCUSD",1754269651112,4.60106442,114980.0,114970.0,0.11921042]
["bitfinex","BTCUSD",1754269651353,4.77500771,114980.0,114970.0,0.12049042]
["bitfinex","BTCUSD",1754269651569,4.77500771,114980.0,114970.0,0.11724042]
["bitfinex","BTCUSD",1754269651825,4.79377377,114980.0,114970.0,0.05143042]
["bitfinex","BTCUSD",1754269652058,5.5217374,114980.0,114970.0,0.00254242]
["bitfinex","BTCUSD",1754269652294,5.61751024,114980.0,114970.0,0.00254242]
["bitfinex","BTCUSD",1754269654843,5.65402785,114980.0,114970.0,0.00254242]
["bitfinex","BTCUSD",1754269655099,5.6540446,114980.0,114970.0,0.00254242]
["bitfinex","BTCUSD",1754269655764,5.6540446,114980.0,114970.0,0.00054242]
["bitfinex","BTCUSD",1754269656208,5.67851179,114980.0,114970.0,0.00054242]
["bitfinex","BTCUSD",1754269657743,5.5208032,114980.0,114970.0,0.00054242]
["bitfinex","BTCUSD",1754269657965,5.6520232,114980.0,114970.0,0.00054242]
["bitfinex","BTCUSD",1754269659140,4.90661055,114980.0,114970.0,0.06960242]
["bitfinex","BTCUSD",1754269659362,4.90657055,114980.0,114970.0,0.06960242]
["bitfinex","BTCUSD",1754269659600,5.63453418,114980.0,114970.0,0.06960242]
["bitfinex","BTCUSD",1754269659801,5.63453418,114980.0,114970.0,0.07157242]
["bitfinex","BTCUSD",1754269660935,4.90657055,114980.0,114970.0,0.07157242]
["bitfinex","BTCUSD",1754269661343,5.63453418,114980.0,114970.0,0.07157242]
["bitfinex","BTCUSD",1754269662341,5.63453418,114980.0,114970.0,0.06960242]
["bitfinex","BTCUSD",1754269662542,5.63453418,114980.0,114970.0,0.06635242]
["bitfinex","BTCUSD",1754269662759,5.63923418,114980.0,114970.0,0.00054242]
["bitfinex","BTCUSD",1754269663479,5.6566832,114980.0,114970.0,0.00054242]
["bitfinex","BTCUSD",1754269663904,5.67575728,114980.0,114970.0,0.00054242]
["bitfinex","BTCUSD",1754269664113,5.68357736,114980.0,114970.0,0.00054242]
["bitfinex","BTCUSD",1754269664323,5.7070693,114980.0,114970.0,0.00054242]
["bitfinex","BTCUSD",1754269664964,5.68800071,114980.0,114970.0,0.00054242]
["bitfinex","BTCUSD",1754269665198,5.66450877,114980.0,114970.0,0.00054242]
["bitfinex","BTCUSD",1754269665402,5.65671113,114980.0,114970.0,0.00054242]
["bitfinex","BTCUSD",1754269667050,5.67577972,114980.0,114970.0,0.00054242]
["bitfinex","BTCUSD",1754269667486,5.68357736,114980.0,114970.0,0.00054242]
["bitfinex","BTCUSD",1754269670513,5.28117768,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754269670745,5.58059369,114970.0,114960.0,0.00087501]
["bitfinex","BTCUSD",1754269671154,5.59421547,114970.0,114960.0,0.00087501]
["bitfinex","BTCUSD",1754269672545,5.61166449,114970.0,114960.0,0.00087501]
["bitfinex","BTCUSD",1754269673152,5.61166449,114970.0,114960.0,0.06930501]
["bitfinex","BTCUSD",1754269673376,5.61947194,114970.0,114960.0,0.06930501]
["bitfinex","BTCUSD",1754269673576,5.60202292,114970.0,114960.0,0.07460501]
["bitfinex","BTCUSD",1754269674793,5.59420458,114970.0,114960.0,0.07460501]
["bitfinex","BTCUSD",1754269675033,5.45624458,114970.0,114960.0,0.07460501]
["bitfinex","BTCUSD",1754269675182,5.59420458,114970.0,114960.0,0.07460501]
["bitfinex","BTCUSD",1754269676476,5.45624458,114970.0,114960.0,0.07460501]
["bitfinex","BTCUSD",1754269676687,5.59420458,114970.0,114960.0,0.07460501]
["bitfinex","BTCUSD",1754269678109,5.62036209,114970.0,114960.0,0.07460501]
["bitfinex","BTCUSD",1754269679931,5.48240209,114970.0,114960.0,0.07460501]
["bitfinex","BTCUSD",1754269680144,5.62036209,114970.0,114960.0,0.07460501]
["bitfinex","BTCUSD",1754269681032,5.62036209,114970.0,114960.0,0.07249501]
["bitfinex","BTCUSD",1754269681321,5.62036209,114970.0,114960.0,0.06930501]
["bitfinex","BTCUSD",1754269681534,5.62036209,114970.0,114960.0,0.00187501]
["bitfinex","BTCUSD",1754269681753,5.62362209,114970.0,114960.0,0.00187501]
["bitfinex","BTCUSD",1754269681973,5.65492417,114970.0,114960.0,0.00187501]
["bitfinex","BTCUSD",1754269682195,5.63144043,114970.0,114960.0,0.00187501]
["bitfinex","BTCUSD",1754269683270,5.64888945,114970.0,114960.0,0.00187501]
["bitfinex","BTCUSD",1754269683484,5.64889489,114970.0,114960.0,0.00087501]
["bitfinex","BTCUSD",1754269683919,5.64989489,114970.0,114960.0,0.00087501]
["bitfinex","BTCUSD",1754269684356,6.37785852,114970.0,114960.0,0.00087501]
["bitfinex","BTCUSD",1754269684563,5.64989489,114970.0,114960.0,0.00087501]
["bitfinex","BTCUSD",1754269685012,6.37785852,114970.0,114960.0,0.00087501]
["bitfinex","BTCUSD",1754269685247,6.02660546,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1754269685457,6.3260379,114960.0,114950.0,0.00044752]
["bitfinex","BTCUSD",1754269685684,6.35732517,114960.0,114950.0,0.00044752]
["bitfinex","BTCUSD",1754269686099,6.36058517,114960.0,114950.0,0.00044752]
["bitfinex","BTCUSD",1754269686776,6.33709087,114960.0,114950.0,0.00044752]
["bitfinex","BTCUSD",1754269686992,6.33709087,114960.0,114950.0,0.00144752]
["bitfinex","BTCUSD",1754269687431,5.29865697,114950.0,114940.0,0.0004]
["bitfinex","BTCUSD",1754269687657,5.59808822,114950.0,114940.0,0.0004]
["bitfinex","BTCUSD",1754269688056,5.60355944,114950.0,114940.0,0.0004]
["bitfinex","BTCUSD",1754269688321,5.60355944,114950.0,114940.0,0.00031627]
["bitfinex","BTCUSD",1754269689817,5.60681944,114950.0,114940.0,0.00031627]
["bitfinex","BTCUSD",1754269690038,5.6146136,114950.0,114940.0,0.00031627]
["bitfinex","BTCUSD",1754269690291,5.60681305,114950.0,114940.0,0.00031627]
["bitfinex","BTCUSD",1754269690524,5.6113536,114950.0,114940.0,0.00031627]
["bitfinex","BTCUSD",1754269691726,5.28122308,114940.0,114930.0,2.07102]
["bitfinex","BTCUSD",1754269691956,5.58993605,114940.0,114930.0,2.07102]
["bitfinex","BTCUSD",1754269692387,5.58992048,114940.0,114930.0,2.07102]
["bitfinex","BTCUSD",1754269692604,5.58992048,114940.0,114930.0,2.07309]
["bitfinex","BTCUSD",1754269693290,4.84450783,114940.0,114930.0,2.07309]
["bitfinex","BTCUSD",1754269693503,4.64902572,114940.0,114930.0,2.096978]
["bitfinex","BTCUSD",1754269693713,4.64902572,114940.0,114930.0,2.121978]
["bitfinex","BTCUSD",1754269693929,4.6833373,114940.0,114930.0,2.121978]
["bitfinex","BTCUSD",1754269694111,4.59470446,114940.0,114930.0,2.121978]
["bitfinex","BTCUSD",1754269694354,4.58655888,114940.0,114930.0,2.121978]
["bitfinex","BTCUSD",1754269694575,3.86674056,114940.0,114930.0,2.121978]
["bitfinex","BTCUSD",1754269694783,4.59470419,114940.0,114930.0,2.121978]
["bitfinex","BTCUSD",1754269694992,4.58655888,114940.0,114930.0,2.121978]
["bitfinex","BTCUSD",1754269695206,4.57840521,114940.0,114930.0,2.121978]
["bitfinex","BTCUSD",1754269695437,4.58655074,114940.0,114930.0,2.121978]
["bitfinex","BTCUSD",1754269695650,4.5946962,114940.0,114930.0,2.121978]
["bitfinex","BTCUSD",1754269695883,4.58655074,114940.0,114930.0,2.121978]
["bitfinex","BTCUSD",1754269696108,4.08982468,114940.0,114930.0,2.121978]
["bitfinex","BTCUSD",1754269696329,0.77853268,114940.0,114930.0,2.121978]
["bitfinex","BTCUSD",1754269696551,1.11853268,114940.0,114930.0,2.121978]
["bitfinex","BTCUSD",1754269696765,1.11653268,114940.0,114930.0,2.121978]
["bitfinex","BTCUSD",1754269696989,1.11653268,114940.0,114930.0,2.122978]
["bitfinex","BTCUSD",1754269697206,1.10024177,114940.0,114930.0,2.122978]
["bitfinex","BTCUSD",1754269698522,1.11653817,114940.0,114930.0,2.122978]
["bitfinex","BTCUSD",1754269698952,1.10024177,114940.0,114930.0,2.122978]
["bitfinex","BTCUSD",1754269699186,1.11653971,114940.0,114930.0,2.122978]
["bitfinex","BTCUSD",1754269699403,1.11653971,114940.0,114930.0,2.097978]
["bitfinex","BTCUSD",1754269699658,4.42783171,114940.0,114930.0,2.23701]
["bitfinex","BTCUSD",1754269699866,5.46771916,114940.0,114930.0,2.09909]
["bitfinex","BTCUSD",1754269700539,5.46771916,114940.0,114930.0,2.07409]
["bitfinex","BTCUSD",1754269701206,5.57513185,114940.0,114930.0,2.07409]
["bitfinex","BTCUSD",1754269701425,5.5832843,114940.0,114930.0,2.07409]
["bitfinex","BTCUSD",1754269702088,5.5832843,114940.0,114930.0,2.07202]
["bitfinex","BTCUSD",1754269703600,4.12735704,114940.0,114930.0,2.07202]
["bitfinex","BTCUSD",1754269703805,5.5832843,114940.0,114930.0,2.07202]
["bitfinex","BTCUSD",1754269704238,5.58329525,114940.0,114930.0,2.07102]
["bitfinex","BTCUSD",1754269704454,5.58329525,114940.0,114930.0,2.07309]
["bitfinex","BTCUSD",1754269705581,3.98944799,114940.0,114930.0,2.07309]
["bitfinex","BTCUSD",1754269705806,0.72796363,114950.0,114940.0,0.048888]
["bitfinex","BTCUSD",1754269706031,0.00014204,114960.0,114950.0,0.048888]
["bitfinex","BTCUSD",1754269706263,0.00014204,114960.0,114950.0,0.188878]
["bitfinex","BTCUSD",1754269706481,0.34829424,114960.0,114950.0,0.256498]
["bitfinex","BTCUSD",1754269706690,0.37445224,114960.0,114950.0,0.256498]
["bitfinex","BTCUSD",1754269707320,1.8303795,114960.0,114950.0,0.256498]
["bitfinex","BTCUSD",1754269707762,1.10241587,114960.0,114950.0,0.256498]
["bitfinex","BTCUSD",1754269708819,1.22756467,114960.0,114950.0,0.256498]
["bitfinex","BTCUSD",1754269709240,1.22756467,114960.0,114950.0,0.257498]
["bitfinex","BTCUSD",1754269714478,1.21941247,114960.0,114950.0,0.257498]
["bitfinex","BTCUSD",1754269715320,0.36630004,114960.0,114950.0,0.257498]
["bitfinex","BTCUSD",1754269717987,0.04869719,114960.0,114950.0,0.257498]
["bitfinex","BTCUSD",1754269718221,0.02630004,114960.0,114950.0,0.257498]
["bitfinex","BTCUSD",1754269719550,0.02630004,114960.0,114950.0,0.34613084]
["bitfinex","BTCUSD",1754269720190,0.36630004,114960.0,114950.0,0.34613084]
["bitfinex","BTCUSD",1754269721917,0.36630004,114960.0,114950.0,0.32113084]
["bitfinex","BTCUSD",1754269722136,0.36630004,114960.0,114950.0,0.34613084]
["bitfinex","BTCUSD",1754269722989,0.36630004,114960.0,114950.0,0.32113084]
["bitfinex","BTCUSD",1754269723217,1.21941247,114960.0,114950.0,0.32113084]
["bitfinex","BTCUSD",1754269723432,1.21941247,114960.0,114950.0,0.34613084]
["bitfinex","BTCUSD",1754269723652,1.21941247,114960.0,114950.0,0.32113084]
["bitfinex","BTCUSD",1754269723889,1.21941247,114960.0,114950.0,0.257498]
["bitfinex","BTCUSD",1754269724104,0.85311243,114960.0,114950.0,0.119578]
["bitfinex","BTCUSD",1754269724323,0.87926843,114960.0,114950.0,0.257418]
["bitfinex","BTCUSD",1754269725839,0.87926843,114960.0,114950.0,0.520618]
["bitfinex","BTCUSD",1754269726052,1.21926843,114960.0,114950.0,0.520618]
["bitfinex","BTCUSD",1754269726707,1.21926843,114960.0,114950.0,0.495618]
["bitfinex","BTCUSD",1754269727138,1.22124843,114960.0,114950.0,0.520618]
["bitfinex","BTCUSD",1754269727548,1.22124843,114960.0,114950.0,0.495618]
["bitfinex","BTCUSD",1754269727774,1.22124843,114960.0,114950.0,0.382778]
["bitfinex","BTCUSD",1754269727987,1.28589843,114960.0,114950.0,0.42704]
["bitfinex","BTCUSD",1754269728198,1.28589843,114960.0,114950.0,0.450928]
["bitfinex","BTCUSD",1754269728409,1.28589843,114960.0,114950.0,0.42704]
["bitfinex","BTCUSD",1754269728834,1.88892998,114960.0,114950.0,0.42704]
["bitfinex","BTCUSD",1754269729074,1.82427998,114960.0,114950.0,0.450928]
["bitfinex","BTCUSD",1754269729289,1.91131239,114960.0,114950.0,0.16384]
["bitfinex","BTCUSD",1754269729512,1.84666239,114960.0,114950.0,0.187728]
["bitfinex","BTCUSD",1754269729738,1.84666239,114960.0,114950.0,0.256488]
["bitfinex","BTCUSD",1754269729959,1.84666239,114960.0,114950.0,0.259688]
["bitfinex","BTCUSD",1754269730591,1.84666239,114960.0,114950.0,0.2358]
["bitfinex","BTCUSD",1754269730807,2.08528594,114960.0,114950.0,0.049888]
["bitfinex","BTCUSD",1754269731057,5.48756078,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754269731266,5.65229634,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754269732597,5.66591843,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754269733061,3.82528069,114950.0,114940.0,0.161728]
["bitfinex","BTCUSD",1754269733269,4.60461065,114950.0,114940.0,0.161728]
["bitfinex","BTCUSD",1754269733484,4.67160065,114950.0,114940.0,0.161728]
["bitfinex","BTCUSD",1754269733691,4.67160065,114950.0,114940.0,0.186728]
["bitfinex","BTCUSD",1754269733906,0.51400382,114940.0,114930.0,2.187088]
["bitfinex","BTCUSD",1754269734120,1.26643822,114940.0,114930.0,2.187088]
["bitfinex","BTCUSD",1754269734344,1.33108822,114940.0,114930.0,2.187088]
["bitfinex","BTCUSD",1754269735117,1.26643822,114940.0,114930.0,2.187088]
["bitfinex","BTCUSD",1754269735529,1.26643822,114940.0,114930.0,2.253788]
["bitfinex","BTCUSD",1754269736541,1.26643822,114940.0,114930.0,2.256788]
["bitfinex","BTCUSD",1754269736997,1.0924344,114940.0,114930.0,2.256788]
["bitfinex","BTCUSD",1754269738154,1.1185994,114940.0,114930.0,2.259988]
["bitfinex","BTCUSD",1754269738388,1.1185994,114940.0,114930.0,2.262048]
["bitfinex","BTCUSD",1754269738801,1.29260322,114940.0,114930.0,2.262048]
["bitfinex","BTCUSD",1754269739007,1.31137156,114940.0,114930.0,2.262048]
["bitfinex","BTCUSD",1754269739213,1.29260322,114940.0,114930.0,2.262048]
["bitfinex","BTCUSD",1754269739438,1.38123606,114940.0,114930.0,2.027288]
["bitfinex","BTCUSD",1754269739648,5.50636568,114940.0,114930.0,2.027288]
["bitfinex","BTCUSD",1754269739847,4.77830554,114940.0,114930.0,2.165088]
["bitfinex","BTCUSD",1754269740088,4.77595554,114940.0,114930.0,2.165088]
["bitfinex","BTCUSD",1754269740430,4.77595554,114940.0,114930.0,2.162088]
["bitfinex","BTCUSD",1754269740659,4.91375554,114940.0,114930.0,2.163088]
["bitfinex","BTCUSD",1754269741385,4.77595554,114940.0,114930.0,2.163088]
["bitfinex","BTCUSD",1754269741589,4.91375554,114940.0,114930.0,2.163088]
["bitfinex","BTCUSD",1754269741793,4.91375446,114940.0,114930.0,2.163088]
["bitfinex","BTCUSD",1754269742399,4.84910446,114940.0,114930.0,2.163088]
["bitfinex","BTCUSD",1754269743347,4.84910446,114940.0,114930.0,2.229788]
["bitfinex","BTCUSD",1754269743959,4.91375446,114940.0,114930.0,2.163088]
["bitfinex","BTCUSD",1754269745672,4.84910446,114940.0,114930.0,2.163088]
["bitfinex","BTCUSD",1754269745908,4.84910446,114940.0,114930.0,2.229788]
["bitfinex","BTCUSD",1754269746132,4.84910446,114940.0,114930.0,2.091988]
["bitfinex","BTCUSD",1754269746374,4.26479921,114940.0,114930.0,2.229788]
["bitfinex","BTCUSD",1754269746580,4.26538921,114940.0,114930.0,2.232988]
["bitfinex","BTCUSD",1754269746798,4.29155621,114940.0,114930.0,2.232988]
["bitfinex","BTCUSD",1754269747220,4.29155621,114940.0,114930.0,2.095188]
["bitfinex","BTCUSD",1754269748229,4.63155621,114940.0,114930.0,2.095188]
["bitfinex","BTCUSD",1754269749540,4.63155621,114940.0,114930.0,2.232948]
["bitfinex","BTCUSD",1754269755117,4.63155621,114940.0,114930.0,2.234918]
["bitfinex","BTCUSD",1754269755746,4.82895083,114940.0,114930.0,2.234918]
["bitfinex","BTCUSD",1754269756409,4.8558722,114940.0,114930.0,2.234918]
["bitfinex","BTCUSD",1754269756624,4.58441697,114940.0,114930.0,2.259918]
["bitfinex","BTCUSD",1754269757489,4.59256877,114940.0,114930.0,2.259918]
["bitfinex","BTCUSD",1754269758963,4.76657259,114940.0,114930.0,2.259918]
["bitfinex","BTCUSD",1754269759174,4.56436959,114940.0,114930.0,2.259918]
["bitfinex","BTCUSD",1754269759383,4.56495959,114940.0,114930.0,2.259918]
["bitfinex","BTCUSD",1754269761998,3.8362976,114940.0,114930.0,2.259918]
["bitfinex","BTCUSD",1754269762229,4.39036577,114940.0,114930.0,2.259918]
["bitfinex","BTCUSD",1754269762414,4.25264577,114940.0,114930.0,2.259918]
["bitfinex","BTCUSD",1754269762840,4.42664959,114940.0,114930.0,2.259918]
["bitfinex","BTCUSD",1754269763744,4.56432959,114940.0,114930.0,2.122158]
["bitfinex","BTCUSD",1754269763965,4.56491959,114940.0,114930.0,2.259838]
["bitfinex","BTCUSD",1754269764609,4.63395959,114940.0,114930.0,2.257868]
["bitfinex","BTCUSD",1754269764834,4.63395959,114940.0,114930.0,2.116988]
["bitfinex","BTCUSD",1754269765043,5.45066442,114940.0,114930.0,2.0014]
["bitfinex","BTCUSD",1754269765277,4.71444063,114940.0,114930.0,2.0014]
["bitfinex","BTCUSD",1754269765492,5.45613636,114940.0,114930.0,2.0014]
["bitfinex","BTCUSD",1754269766128,4.72806437,114940.0,114930.0,2.0014]
["bitfinex","BTCUSD",1754269766771,4.72806437,114940.0,114930.0,2.0004]
["bitfinex","BTCUSD",1754269766986,4.72906437,114940.0,114930.0,2.0004]
["bitfinex","BTCUSD",1754269768692,5.45713636,114940.0,114930.0,2.0004]
["bitfinex","BTCUSD",1754269769016,5.48057278,114940.0,114930.0,2.0004]
["bitfinex","BTCUSD",1754269770288,4.75250079,114940.0,114930.0,2.0004]
["bitfinex","BTCUSD",1754269771322,5.48057278,114940.0,114930.0,2.0004]
["bitfinex","BTCUSD",1754269773385,5.4983918,114940.0,114930.0,2.0004]
["bitfinex","BTCUSD",1754269773968,5.4983918,114940.0,114930.0,0.85987881]
["bitfinex","BTCUSD",1754269773969,5.47606738,114940.0,114930.0,0.85987881]
["bitfinex","BTCUSD",1754269774178,5.4995038,114940.0,114930.0,0.85987881]
["bitfinex","BTCUSD",1754269775129,5.50766973,114940.0,114930.0,0.85987881]
["bitfinex","BTCUSD",1754269775904,5.4983918,114940.0,114930.0,0.85987881]
["bitfinex","BTCUSD",1754269776114,5.4995038,114940.0,114930.0,0.85987881]
["bitfinex","BTCUSD",1754269778192,5.4994238,114940.0,114930.0,0.85987881]
["bitfinex","BTCUSD",1754269778367,5.50758304,114940.0,114930.0,0.85987881]
["bitfinex","BTCUSD",1754269778791,5.50610104,114940.0,114930.0,0.85987881]
["bitfinex","BTCUSD",1754269779201,5.36850104,114940.0,114930.0,0.85987881]
["bitfinex","BTCUSD",1754269779406,5.50610104,114940.0,114930.0,0.85987881]
["bitfinex","BTCUSD",1754269781251,5.50610104,114940.0,114930.0,0.8102654]
["bitfinex","BTCUSD",1754269781908,5.50647104,114940.0,114930.0,0.8102654]
["bitfinex","BTCUSD",1754269782618,5.4983118,114940.0,114930.0,0.8102654]
["bitfinex","BTCUSD",1754269783278,4.04216782,114940.0,114930.0,0.8102654]
["bitfinex","BTCUSD",1754269783487,5.4983118,114940.0,114930.0,0.8102654]
["bitfinex","BTCUSD",1754269783731,5.49831998,114940.0,114930.0,0.8102654]
["bitfinex","BTCUSD",1754269783939,5.47488356,114940.0,114930.0,0.8102654]
["bitfinex","BTCUSD",1754269785099,5.49834056,114940.0,114930.0,0.8102654]
["bitfinex","BTCUSD",1754269786348,5.49797056,114940.0,114930.0,0.8102654]
["bitfinex","BTCUSD",1754269786551,5.49834056,114940.0,114930.0,0.8102654]
["bitfinex","BTCUSD",1754269786775,5.49835866,114940.0,114930.0,0.8102654]
["bitfinex","BTCUSD",1754269787904,4.04221468,114940.0,114930.0,0.8102654]
["bitfinex","BTCUSD",1754269788100,5.49735866,114940.0,114930.0,0.8102654]
["bitfinex","BTCUSD",1754269788301,5.49698866,114940.0,114930.0,0.8102654]
["bitfinex","BTCUSD",1754269788431,5.50098866,114940.0,114930.0,0.8102654]
["bitfinex","BTCUSD",1754269788848,5.50135866,114940.0,114930.0,0.40940932]
["bitfinex","BTCUSD",1754269789059,0.17401896,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754269789265,5.43676606,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754269789971,5.43676321,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754269791461,5.43839321,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754269791671,5.30083321,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754269791878,5.43839321,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754269793656,5.46457121,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754269795187,5.25529121,114930.0,114920.0,0.07872]
["bitfinex","BTCUSD",1754269795389,5.39281121,114930.0,114920.0,0.07872]
["bitfinex","BTCUSD",1754269795795,5.39280961,114930.0,114920.0,0.07872]
["bitfinex","BTCUSD",1754269797086,3.93666563,114930.0,114920.0,0.07872]
["bitfinex","BTCUSD",1754269797289,5.39280961,114930.0,114920.0,0.07872]
["bitfinex","BTCUSD",1754269797671,5.39280961,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754269797871,5.46452961,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754269798519,5.48798661,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754269798834,5.46452961,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754269799035,5.48798661,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754269799682,5.41626661,114930.0,114920.0,0.07872]
["bitfinex","BTCUSD",1754269799871,5.41622661,114930.0,114920.0,0.07872]
["bitfinex","BTCUSD",1754269800284,5.48794661,114930.0,114920.0,0.07872]
["bitfinex","BTCUSD",1754269800478,5.46448961,114930.0,114920.0,0.07666]
["bitfinex","BTCUSD",1754269802432,0.51403411,114920.0,114910.0,0.0867548]
["bitfinex","BTCUSD",1754269802643,6.09877398,114920.0,114910.0,0.0137148]
["bitfinex","BTCUSD",1754269802812,6.17049398,114920.0,114910.0,0.0137148]
["bitfinex","BTCUSD",1754269803027,6.18412204,114920.0,114910.0,0.0899748]
["bitfinex","BTCUSD",1754269803229,6.11240204,114920.0,114910.0,0.0899748]
["bitfinex","BTCUSD",1754269803499,6.18412204,114920.0,114910.0,0.0137148]
["bitfinex","BTCUSD",1754269803711,6.18412204,114920.0,114910.0,0.01385684]
["bitfinex","BTCUSD",1754269804666,4.00090607,114920.0,114910.0,0.01385684]
["bitfinex","BTCUSD",1754269804866,3.92918607,114920.0,114910.0,0.09217684]
["bitfinex","BTCUSD",1754269805044,5.38474005,114920.0,114910.0,0.09217684]
["bitfinex","BTCUSD",1754269805275,5.41091705,114920.0,114910.0,0.09217684]
["bitfinex","BTCUSD",1754269805850,5.27343705,114920.0,114910.0,0.09217684]
["bitfinex","BTCUSD",1754269806049,5.42836607,114920.0,114910.0,0.09217684]
["bitfinex","BTCUSD",1754269806393,5.42837464,114920.0,114910.0,0.09217684]
["bitfinex","BTCUSD",1754269807504,5.2997724,114920.0,114910.0,0.09217684]
["bitfinex","BTCUSD",1754269807711,5.4372524,114920.0,114910.0,0.09217684]
["bitfinex","BTCUSD",1754269807971,5.15107598,114920.0,114910.0,0.11717684]
["bitfinex","BTCUSD",1754269808185,5.15919542,114920.0,114910.0,0.11717684]
["bitfinex","BTCUSD",1754269808402,5.33322953,114920.0,114910.0,0.11717684]
["bitfinex","BTCUSD",1754269808611,5.15919542,114920.0,114910.0,0.11717684]
["bitfinex","BTCUSD",1754269809296,5.32507009,114920.0,114910.0,0.11717684]
["bitfinex","BTCUSD",1754269809507,5.33323006,114920.0,114910.0,0.11717684]
["bitfinex","BTCUSD",1754269812246,5.33323009,114920.0,114910.0,0.11717684]
["bitfinex","BTCUSD",1754269814060,5.19579009,114920.0,114910.0,0.11717684]
["bitfinex","BTCUSD",1754269814260,5.33319009,114920.0,114910.0,0.11717684]
["bitfinex","BTCUSD",1754269823237,5.33315009,114920.0,114910.0,0.11717684]
["bitfinex","BTCUSD",1754269823618,5.19579009,114920.0,114910.0,0.11717684]
["bitfinex","BTCUSD",1754269823826,5.33315009,114920.0,114910.0,0.11717684]
["bitfinex","BTCUSD",1754269825720,3.73964611,114920.0,114910.0,0.11717684]
["bitfinex","BTCUSD",1754269825848,5.33311009,114920.0,114910.0,0.11717684]
["bitfinex","BTCUSD",1754269826666,5.31948203,114920.0,114910.0,0.11717684]
["bitfinex","BTCUSD",1754269827328,5.18216203,114920.0,114910.0,0.11717684]
["bitfinex","BTCUSD",1754269827504,5.31948203,114920.0,114910.0,0.11717684]
["bitfinex","BTCUSD",1754269828978,3.72601805,114920.0,114910.0,0.11717684]
["bitfinex","BTCUSD",1754269829188,5.31948203,114920.0,114910.0,0.14106484]
["bitfinex","BTCUSD",1754269829628,4.28005593,114920.0,114910.0,0.14106484]
["bitfinex","BTCUSD",1754269829802,4.41737593,114920.0,114910.0,0.14106484]
["bitfinex","BTCUSD",1754269830007,1.17099061,114920.0,114910.0,0.14106484]
["bitfinex","BTCUSD",1754269833039,1.17099221,114920.0,114910.0,0.14106484]
["bitfinex","BTCUSD",1754269833680,1.1521846,114920.0,114910.0,0.14106484]
["bitfinex","BTCUSD",1754269834086,1.88025659,114920.0,114910.0,0.14106484]
["bitfinex","BTCUSD",1754269834457,1.1521846,114920.0,114910.0,0.14106484]
["bitfinex","BTCUSD",1754269835056,0.08411261,114920.0,114910.0,0.14106484]
["bitfinex","BTCUSD",1754269835354,0.77769785,114920.0,114910.0,0.36697768]
["bitfinex","BTCUSD",1754269835575,1.11157672,114920.0,114910.0,0.36697768]
["bitfinex","BTCUSD",1754269835787,0.38350473,114920.0,114910.0,0.36697768]
["bitfinex","BTCUSD",1754269836150,0.38250473,114920.0,114910.0,0.36697768]
["bitfinex","BTCUSD",1754269836262,1.11057672,114920.0,114910.0,0.36697768]
["bitfinex","BTCUSD",1754269836474,1.11057672,114920.0,114910.0,0.37197768]
["bitfinex","BTCUSD",1754269837698,0.38250473,114920.0,114910.0,0.37197768]
["bitfinex","BTCUSD",1754269837899,1.11057672,114920.0,114910.0,0.37197768]
["bitfinex","BTCUSD",1754269838321,0.38250473,114920.0,114910.0,0.37197768]
["bitfinex","BTCUSD",1754269838525,0.38247976,114920.0,114910.0,0.37197768]
["bitfinex","BTCUSD",1754269838933,0.72807199,114950.0,114940.0,0.048888]
["bitfinex","BTCUSD",1754269839201,1.0986377,114950.0,114940.0,0.264848]
["bitfinex","BTCUSD",1754269839714,1.11053367,114950.0,114940.0,0.264848]
["bitfinex","BTCUSD",1754269839908,1.11664365,114950.0,114940.0,0.264848]
["bitfinex","BTCUSD",1754269840114,1.11053367,114950.0,114940.0,0.264848]
["bitfinex","BTCUSD",1754269840290,1.11053367,114950.0,114940.0,0.265848]
["bitfinex","BTCUSD",1754269841139,1.09423199,114950.0,114940.0,0.265848]
["bitfinex","BTCUSD",1754269841560,1.11050395,114950.0,114940.0,0.265848]
["bitfinex","BTCUSD",1754269841771,1.09423199,114950.0,114940.0,0.265848]
["bitfinex","BTCUSD",1754269841993,1.11050391,114950.0,114940.0,0.265848]
["bitfinex","BTCUSD",1754269843457,1.11049087,114950.0,114940.0,0.265848]
["bitfinex","BTCUSD",1754269844775,1.09423199,114950.0,114940.0,0.265848]
["bitfinex","BTCUSD",1754269845147,1.11048261,114950.0,114940.0,0.265848]
["bitfinex","BTCUSD",1754269846016,1.11048261,114950.0,114940.0,0.529048]
["bitfinex","BTCUSD",1754269846779,1.11048261,114950.0,114940.0,0.529008]
["bitfinex","BTCUSD",1754269847013,1.18455261,114950.0,114940.0,0.529008]
["bitfinex","BTCUSD",1754269847669,4.29364161,114950.0,114940.0,0.313088]
["bitfinex","BTCUSD",1754269847851,4.29973387,114950.0,114940.0,0.450248]
["bitfinex","BTCUSD",1754269848084,4.30785286,114950.0,114940.0,0.450248]
["bitfinex","BTCUSD",1754269848511,1.12469386,114950.0,114940.0,0.526518]
["bitfinex","BTCUSD",1754269849135,1.11657066,114950.0,114940.0,0.389358]
["bitfinex","BTCUSD",1754269849390,1.1246935,114950.0,114940.0,0.526518]
["bitfinex","BTCUSD",1754269850064,1.1246935,114950.0,114940.0,0.263318]
["bitfinex","BTCUSD",1754269850272,0.39662151,114950.0,114940.0,0.263318]
["bitfinex","BTCUSD",1754269850488,1.12469344,114950.0,114940.0,0.263318]
["bitfinex","BTCUSD",1754269850894,1.12469259,114950.0,114940.0,0.263318]
["bitfinex","BTCUSD",1754269851639,1.12769259,114950.0,114940.0,0.263318]
["bitfinex","BTCUSD",1754269852503,0.3996206,114950.0,114940.0,0.263318]
["bitfinex","BTCUSD",1754269852711,1.12769324,114950.0,114940.0,0.263318]
["bitfinex","BTCUSD",1754269853049,0.39962125,114950.0,114940.0,0.21479084]
["bitfinex","BTCUSD",1754269853268,0.38540556,114950.0,114940.0,0.35191084]
["bitfinex","BTCUSD",1754269853488,0.003,114950.0,114940.0,0.52591466]
["bitfinex","BTCUSD",1754269853698,0.343,114950.0,114940.0,0.52591466]
["bitfinex","BTCUSD",1754269854122,0.34,114950.0,114940.0,0.52491466]
["bitfinex","BTCUSD",1754269854543,0.34,114950.0,114940.0,0.54736368]
["bitfinex","BTCUSD",1754269854791,0.12606642,114960.0,114950.0,0.023888]
["bitfinex","BTCUSD",1754269855004,0.46606642,114960.0,114950.0,0.11674569]
["bitfinex","BTCUSD",1754269855217,0.48230825,114960.0,114950.0,0.19096569]
["bitfinex","BTCUSD",1754269855423,0.48230825,114960.0,114950.0,0.18879084]
["bitfinex","BTCUSD",1754269856062,0.43991142,114960.0,114950.0,1.11585152]
["bitfinex","BTCUSD",1754269856274,0.43991142,114960.0,114950.0,0.38777953]
["bitfinex","BTCUSD",1754269856542,0.43991142,114960.0,114950.0,1.11585152]
["bitfinex","BTCUSD",1754269857015,0.44091142,114960.0,114950.0,1.11585152]
["bitfinex","BTCUSD",1754269857247,0.44091142,114960.0,114950.0,1.11785152]
["bitfinex","BTCUSD",1754269857500,0.43991142,114960.0,114950.0,1.11785152]
["bitfinex","BTCUSD",1754269857668,0.43991142,114960.0,114950.0,1.11685152]
["bitfinex","BTCUSD",1754269858085,0.43991142,114960.0,114950.0,1.12185152]
["bitfinex","BTCUSD",1754269858295,0.43991142,114960.0,114950.0,0.94786283]
["bitfinex","BTCUSD",1754269859657,0.43991142,114960.0,114950.0,0.21979084]
["bitfinex","BTCUSD",1754269859902,0.43991142,114960.0,114950.0,0.62007084]
["bitfinex","BTCUSD",1754269860614,0.43991142,114960.0,114950.0,0.48299084]
["bitfinex","BTCUSD",1754269860865,0.45615372,114960.0,114950.0,0.62003084]
["bitfinex","BTCUSD",1754269862336,0.46427752,114960.0,114950.0,0.62003084]
["bitfinex","BTCUSD",1754269862781,0.46427752,114960.0,114950.0,0.48299084]
["bitfinex","BTCUSD",1754269863026,0.46427752,114960.0,114950.0,0.45799084]
["bitfinex","BTCUSD",1754269863241,1.27251439,114960.0,114950.0,0.51876084]
["bitfinex","BTCUSD",1754269863459,1.27251439,114960.0,114950.0,0.54376084]
["bitfinex","BTCUSD",1754269864104,1.27251439,114960.0,114950.0,0.54697084]
["bitfinex","BTCUSD",1754269864314,1.22518939,114960.0,114950.0,0.61798084]
["bitfinex","BTCUSD",1754269864527,1.22518939,114960.0,114950.0,0.61198084]
["bitfinex","BTCUSD",1754269864748,1.29866939,114960.0,114950.0,0.27977084]
["bitfinex","BTCUSD",1754269866042,1.29866939,114960.0,114950.0,0.25477084]
["bitfinex","BTCUSD",1754269866337,1.29866939,114960.0,114950.0,0.27977084]
["bitfinex","BTCUSD",1754269866815,1.29866939,114960.0,114950.0,0.27656084]
["bitfinex","BTCUSD",1754269867017,0.5705974,114960.0,114950.0,0.187888]
["bitfinex","BTCUSD",1754269867225,1.29866939,114960.0,114950.0,0.187888]
["bitfinex","BTCUSD",1754269868071,1.29966939,114960.0,114950.0,0.185888]
["bitfinex","BTCUSD",1754269868281,1.31842827,114960.0,114950.0,0.185888]
["bitfinex","BTCUSD",1754269868490,1.31842827,114960.0,114950.0,0.186888]
["bitfinex","BTCUSD",1754269868938,1.31842827,114960.0,114950.0,0.049888]
["bitfinex","BTCUSD",1754269869109,1.31879827,114960.0,114950.0,0.163]
["bitfinex","BTCUSD",1754269869409,1.31879827,114960.0,114950.0,0.186888]
["bitfinex","BTCUSD",1754269870065,2.22084381,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754269870291,5.32993281,114960.0,114950.0,0.186888]
["bitfinex","BTCUSD",1754269870921,5.15595926,114960.0,114950.0,0.186888]
["bitfinex","BTCUSD",1754269873444,5.15599127,114960.0,114950.0,0.186888]
["bitfinex","BTCUSD",1754269873858,5.32996482,114960.0,114950.0,0.186888]
["bitfinex","BTCUSD",1754269875199,5.32996482,114960.0,114950.0,0.049888]
["bitfinex","BTCUSD",1754269875617,5.41859766,114960.0,114950.0,0.161848]
["bitfinex","BTCUSD",1754269875812,5.41859766,114960.0,114950.0,0.13796]
["bitfinex","BTCUSD",1754269876112,5.57897347,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754269876313,5.55555766,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754269876539,5.57797347,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754269876930,5.57897347,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754269877341,3.62307769,114950.0,114940.0,0.048888]
["bitfinex","BTCUSD",1754269877592,4.69913439,114950.0,114940.0,0.04903004]
["bitfinex","BTCUSD",1754269877812,4.69913439,114950.0,114940.0,0.02403004]
["bitfinex","BTCUSD",1754269878452,4.7225502,114950.0,114940.0,0.00014204]
["bitfinex","BTCUSD",1754269879056,4.73617263,114950.0,114940.0,0.00014204]
["bitfinex","BTCUSD",1754269879248,4.73717263,114950.0,114940.0,0.00014204]
["bitfinex","BTCUSD",1754269879485,4.73716209,114950.0,114940.0,0.00014204]
["bitfinex","BTCUSD",1754269879662,4.73816209,114950.0,114940.0,0.00014204]
["bitfinex","BTCUSD",1754269880268,4.71474628,114950.0,114940.0,0.00014204]
["bitfinex","BTCUSD",1754269880683,4.74091228,114950.0,114940.0,0.00014204]
["bitfinex","BTCUSD",1754269882310,4.72466998,114950.0,114940.0,0.00014204]
["bitfinex","BTCUSD",1754269882642,4.74092831,114950.0,114940.0,0.00014204]
["bitfinex","BTCUSD",1754269884906,4.74055831,114950.0,114940.0,0.00014204]
["bitfinex","BTCUSD",1754269885588,4.60359831,114950.0,114940.0,0.00014204]
["bitfinex","BTCUSD",1754269885804,3.91458435,114950.0,114940.0,0.10007204]
["bitfinex","BTCUSD",1754269886017,4.25458435,114950.0,114940.0,0.12396004]
["bitfinex","BTCUSD",1754269886227,4.23582547,114950.0,114940.0,0.12396004]
["bitfinex","BTCUSD",1754269886891,4.48258416,114950.0,114940.0,0.04903004]
["bitfinex","BTCUSD",1754269887095,4.58993005,114950.0,114940.0,0.04903004]
["bitfinex","BTCUSD",1754269887274,4.72681005,114950.0,114940.0,0.04903004]
["bitfinex","BTCUSD",1754269888553,4.65463005,114950.0,114940.0,0.12183004]
["bitfinex","BTCUSD",1754269889223,4.51775005,114950.0,114940.0,0.12396004]
["bitfinex","BTCUSD",1754269890194,4.499037,114950.0,114940.0,0.12396004]
["bitfinex","BTCUSD",1754269890609,4.571217,114950.0,114940.0,0.05197004]
["bitfinex","BTCUSD",1754269891017,4.571217,114950.0,114940.0,0.04903004]
["bitfinex","BTCUSD",1754269891225,4.708097,114950.0,114940.0,0.04903004]
["bitfinex","BTCUSD",1754269892297,4.72682859,114950.0,114940.0,0.00014204]
["bitfinex","BTCUSD",1754269892481,4.72719859,114950.0,114940.0,0.00014204]
["bitfinex","BTCUSD",1754269892714,4.72719859,114950.0,114940.0,0.02403004]
["bitfinex","BTCUSD",1754269892945,4.72719859,114950.0,114940.0,0.00014204]
["bitfinex","BTCUSD",1754269893462,4.72682859,114950.0,114940.0,0.02403004]
["bitfinex","BTCUSD",1754269895857,4.72682859,114950.0,114940.0,0.00014204]
["bitfinex","BTCUSD",1754269896070,4.72682859,114950.0,114940.0,0.02403004]
["bitfinex","BTCUSD",1754269896871,4.72682859,114950.0,114940.0,0.00014204]
["bitfinex","BTCUSD",1754269897073,4.72682859,114950.0,114940.0,0.02403004]
["bitfinex","BTCUSD",1754269898698,4.72682859,114950.0,114940.0,0.00014204]
["bitfinex","BTCUSD",1754269898909,4.72682859,114950.0,114940.0,0.02403004]
["bitfinex","BTCUSD",1754269899768,4.65464859,114950.0,114940.0,0.07294204]
["bitfinex","BTCUSD",1754269899978,4.65464859,114950.0,114940.0,0.09683004]
["bitfinex","BTCUSD",1754269900480,4.65405859,114950.0,114940.0,0.09896004]
["bitfinex","BTCUSD",1754269902333,4.66768066,114950.0,114940.0,0.09896004]
["bitfinex","BTCUSD",1754269903182,4.66775412,114950.0,114940.0,0.09896004]
["bitfinex","BTCUSD",1754269903363,3.93968213,114950.0,114940.0,0.09896004]
["bitfinex","BTCUSD",1754269903627,4.35688543,114950.0,114940.0,0.12396004]
["bitfinex","BTCUSD",1754269906097,4.33809742,114950.0,114940.0,0.12396004]
["bitfinex","BTCUSD",1754269906371,4.35689867,114950.0,114940.0,0.12396004]
["bitfinex","BTCUSD",1754269908257,4.34876294,114950.0,114940.0,0.12396004]
["bitfinex","BTCUSD",1754269908469,4.35692489,114950.0,114940.0,0.10007204]
["bitfinex","BTCUSD",1754269908671,4.35692489,114950.0,114940.0,0.12396004]
["bitfinex","BTCUSD",1754269910176,4.3569266,114950.0,114940.0,0.10007204]
["bitfinex","BTCUSD",1754269910384,4.3569266,114950.0,114940.0,0.12396004]
["bitfinex","BTCUSD",1754269910979,4.26829376,114950.0,114940.0,0.12396004]
["bitfinex","BTCUSD",1754269911185,4.26829423,114950.0,114940.0,0.12396004]
["bitfinex","BTCUSD",1754269911396,0.80558316,114950.0,114940.0,0.12396004]
["bitfinex","BTCUSD",1754269911850,0.7867802,114950.0,114940.0,0.12396004]
["bitfinex","BTCUSD",1754269912050,1.1267802,114950.0,114940.0,0.12396004]
["bitfinex","BTCUSD",1754269914653,1.1267802,114950.0,114940.0,0.12613508]
["bitfinex","BTCUSD",1754269918174,1.1268276,114950.0,114940.0,0.12613508]
["bitfinex","BTCUSD",1754269920877,1.12681939,114950.0,114940.0,0.12613508]
["bitfinex","BTCUSD",1754269923356,1.11865697,114950.0,114940.0,0.12613508]
["bitfinex","BTCUSD",1754269923828,1.11865697,114950.0,114940.0,0.26056004]
["bitfinex","BTCUSD",1754269924050,4.30517479,114950.0,114940.0,0.18563004]
["bitfinex","BTCUSD",1754269928823,4.29702597,114950.0,114940.0,0.18563004]
["bitfinex","BTCUSD",1754269929030,4.30517395,114950.0,114940.0,0.18563004]
["bitfinex","BTCUSD",1754269929380,4.30517475,114950.0,114940.0,0.18563004]
["bitfinex","BTCUSD",1754269929595,4.30517475,114950.0,114940.0,0.25746004]
["bitfinex","BTCUSD",1754269929846,4.23648475,114950.0,114940.0,0.25746004]
["bitfinex","BTCUSD",1754269932226,4.23649229,114950.0,114940.0,0.25746004]
["bitfinex","BTCUSD",1754269933765,4.30579229,114950.0,114940.0,0.25746004]
["bitfinex","BTCUSD",1754269935740,4.23649229,114950.0,114940.0,0.25746004]
["bitfinex","BTCUSD",1754269935961,4.30579229,114950.0,114940.0,0.25746004]
["bitfinex","BTCUSD",1754269936395,4.23649229,114950.0,114940.0,0.25746004]
["bitfinex","BTCUSD",1754269937029,4.23649229,114950.0,114940.0,0.12086004]
["bitfinex","BTCUSD",1754269937234,4.23649229,114950.0,114940.0,0.25734004]
["bitfinex","BTCUSD",1754269938574,3.86832629,114950.0,114940.0,0.25734004]
["bitfinex","BTCUSD",1754269938794,3.89448729,114950.0,114940.0,0.18847004]
["bitfinex","BTCUSD",1754269939019,3.96378729,114950.0,114940.0,0.18847004]
["bitfinex","BTCUSD",1754269940052,3.96378729,114950.0,114940.0,0.26002004]
["bitfinex","BTCUSD",1754269940465,4.30378729,114950.0,114940.0,0.26002004]
["bitfinex","BTCUSD",1754269941605,4.23448729,114950.0,114940.0,0.26002004]
["bitfinex","BTCUSD",1754269942692,4.30378729,114950.0,114940.0,0.26002004]
["bitfinex","BTCUSD",1754269943957,4.30383089,114950.0,114940.0,0.26002004]
["bitfinex","BTCUSD",1754269944144,4.30383089,114950.0,114940.0,0.25994004]
["bitfinex","BTCUSD",1754269944863,4.23453089,114950.0,114940.0,0.25994004]
["bitfinex","BTCUSD",1754269947038,4.2345311,114950.0,114940.0,0.25994004]
["bitfinex","BTCUSD",1754269948977,4.3038311,114950.0,114940.0,0.25994004]
["bitfinex","BTCUSD",1754269949834,4.2345311,114950.0,114940.0,0.25994004]
["bitfinex","BTCUSD",1754269951515,4.2345311,114950.0,114940.0,0.26197004]
["bitfinex","BTCUSD",1754269952392,4.25335173,114950.0,114940.0,0.26197004]
["bitfinex","BTCUSD",1754269953331,3.52527974,114950.0,114940.0,0.26197004]
["bitfinex","BTCUSD",1754269953540,4.25335173,114950.0,114940.0,0.26197004]
["bitfinex","BTCUSD",1754269955251,4.2345311,114950.0,114940.0,0.26197004]
["bitfinex","BTCUSD",1754269955466,4.2339411,114950.0,114940.0,0.26197004]
["bitfinex","BTCUSD",1754269957666,3.50586911,114950.0,114940.0,0.26197004]
["bitfinex","BTCUSD",1754269957899,4.2339411,114950.0,114940.0,0.26197004]
["bitfinex","BTCUSD",1754269958131,3.50586911,114950.0,114940.0,0.61368288]
["bitfinex","BTCUSD",1754269958333,0.39678011,114950.0,114940.0,0.61368288]
["bitfinex","BTCUSD",1754269959732,0.39678011,114950.0,114940.0,0.61668288]
["bitfinex","BTCUSD",1754269960180,0.04861507,114950.0,114940.0,0.61768288]
["bitfinex","BTCUSD",1754269960402,0.04249108,114950.0,114940.0,0.61768288]
["bitfinex","BTCUSD",1754269961040,0.38249108,114950.0,114940.0,0.61768288]
["bitfinex","BTCUSD",1754269961253,0.366161,114950.0,114940.0,0.61768288]
["bitfinex","BTCUSD",1754269961681,0.34,114950.0,114940.0,0.61768288]
["bitfinex","BTCUSD",1754269962305,0.34,114950.0,114940.0,1.34575487]
["bitfinex","BTCUSD",1754269962948,0.09991142,114960.0,114950.0,0.048888]
["bitfinex","BTCUSD",1754269963151,0.09991142,114960.0,114950.0,0.21823569]
["bitfinex","BTCUSD",1754269963374,0.09991142,114960.0,114950.0,0.21606084]
["bitfinex","BTCUSD",1754269963789,0.43991142,114960.0,114950.0,0.21606084]
["bitfinex","BTCUSD",1754269964486,0.43991142,114960.0,114950.0,0.21706084]
["bitfinex","BTCUSD",1754269968353,0.43991142,114960.0,114950.0,0.48026084]
["bitfinex","BTCUSD",1754269972035,0.43991142,114960.0,114950.0,0.49770986]
["bitfinex","BTCUSD",1754269972475,0.09991142,114960.0,114950.0,1.22578185]
["bitfinex","BTCUSD",1754269972678,0.09991142,114960.0,114950.0,1.42477054]
["bitfinex","BTCUSD",1754269973167,0.09991142,114960.0,114950.0,1.25078185]
["bitfinex","BTCUSD",1754269973411,0.09991142,114960.0,114950.0,0.52470986]
["bitfinex","BTCUSD",1754269973621,0.09991142,114960.0,114950.0,0.53070986]
["bitfinex","BTCUSD",1754269974483,0.09991142,114960.0,114950.0,0.50570986]
["bitfinex","BTCUSD",1754269974695,1.16798341,114960.0,114950.0,0.62434084]
["bitfinex","BTCUSD",1754269974919,0.43991142,114960.0,114950.0,0.62434084]
["bitfinex","BTCUSD",1754269975525,0.43991142,114960.0,114950.0,0.61534084]
["bitfinex","BTCUSD",1754269975977,0.43991142,114960.0,114950.0,0.63778986]
["bitfinex","BTCUSD",1754269976166,0.43991142,114960.0,114950.0,0.83677855]
["bitfinex","BTCUSD",1754269976420,0.43991142,114960.0,114950.0,0.66278986]
["bitfinex","BTCUSD",1754269976629,0.43991142,114960.0,114950.0,0.83677855]
["bitfinex","BTCUSD",1754269977903,0.43991142,114960.0,114950.0,0.66278986]
["bitfinex","BTCUSD",1754269978125,0.09991142,114960.0,114950.0,0.66278986]
["bitfinex","BTCUSD",1754269978545,0.43991142,114960.0,114950.0,0.66278986]
["bitfinex","BTCUSD",1754269979192,0.43991142,114960.0,114950.0,0.66274986]
["bitfinex","BTCUSD",1754269979426,1.16798341,114960.0,114950.0,0.66274986]
["bitfinex","BTCUSD",1754269979625,0.43991142,114960.0,114950.0,0.66274986]
["bitfinex","BTCUSD",1754269981007,0.09991142,114960.0,114950.0,0.83673855]
["bitfinex","BTCUSD",1754269981215,0.43991142,114960.0,114950.0,0.83673855]
["bitfinex","BTCUSD",1754269983580,0.09991142,114960.0,114950.0,0.83673855]
["bitfinex","BTCUSD",1754269983763,0.09991142,114960.0,114950.0,1.65660054]
["bitfinex","BTCUSD",1754269983969,0.09991142,114960.0,114950.0,0.92852855]
["bitfinex","BTCUSD",1754269987616,0.09991142,114960.0,114950.0,0.75445986]
["bitfinex","BTCUSD",1754269988820,0.09991142,114960.0,114950.0,0.47670986]
["bitfinex","BTCUSD",1754269989032,0.82857341,114960.0,114950.0,0.56236986]
["bitfinex","BTCUSD",1754269989211,0.89698341,114960.0,114950.0,0.56236986]
["bitfinex","BTCUSD",1754269989410,0.82857341,114960.0,114950.0,0.63766986]
["bitfinex","BTCUSD",1754269989707,0.09991142,114960.0,114950.0,0.63766986]
["bitfinex","BTCUSD",1754269990142,0.09991142,114960.0,114950.0,0.81165855]
["bitfinex","BTCUSD",1754269990470,0.09991142,114960.0,114950.0,0.63766986]
["bitfinex","BTCUSD",1754269994321,0.82798341,114960.0,114950.0,0.63766986]
["bitfinex","BTCUSD",1754269994543,0.09991142,114960.0,114950.0,0.63766986]
["bitfinex","BTCUSD",1754269995184,0.09991142,114960.0,114950.0,0.81165855]
["bitfinex","BTCUSD",1754269996261,0.09991142,114960.0,114950.0,0.83665855]
["bitfinex","BTCUSD",1754269998668,0.09991142,114960.0,114950.0,1.04573855]
["bitfinex","BTCUSD",1754270005112,0.09991142,114960.0,114950.0,1.13752855]
["bitfinex","BTCUSD",1754270009052,0.91844265,114960.0,114950.0,1.13752855]
["bitfinex","BTCUSD",1754270009772,0.91844265,114960.0,114950.0,0.82757986]
["bitfinex","BTCUSD",1754270009977,0.09991142,114960.0,114950.0,0.96333986]
["bitfinex","BTCUSD",1754270010149,0.91844265,114960.0,114950.0,0.96333986]
["bitfinex","BTCUSD",1754270010761,0.09991142,114960.0,114950.0,1.13732855]
["bitfinex","BTCUSD",1754270017096,0.435839,114990.0,114980.0,0.025]
["bitfinex","BTCUSD",1754270017311,1.18858535,114990.0,114980.0,0.43652942]
["bitfinex","BTCUSD",1754270017767,0.46091866,114990.0,114980.0,0.43652942]
["bitfinex","BTCUSD",1754270017972,1.18858535,114990.0,114980.0,0.43652942]
["bitfinex","BTCUSD",1754270018177,1.1890603,114990.0,114980.0,0.43652942]
["bitfinex","BTCUSD",1754270018617,0.43690395,114990.0,114980.0,0.43652942]
["bitfinex","BTCUSD",1754270018816,0.00047495,114990.0,114980.0,0.70420173]
["bitfinex","BTCUSD",1754270019038,0.34047495,114990.0,114980.0,0.70420173]
["bitfinex","BTCUSD",1754270019847,0.00147495,114990.0,114980.0,0.70420173]
["bitfinex","BTCUSD",1754270020311,0.00147495,114990.0,114980.0,0.73120173]
["bitfinex","BTCUSD",1754270020520,0.00047495,114990.0,114980.0,0.73120173]
["bitfinex","BTCUSD",1754270020899,0.00047495,114990.0,114980.0,0.73220173]
["bitfinex","BTCUSD",1754270022712,0.34047495,114990.0,114980.0,0.73220173]
["bitfinex","BTCUSD",1754270022920,0.34047495,114990.0,114980.0,0.55825844]
["bitfinex","BTCUSD",1754270023738,0.81186467,115000.0,114990.0,0.04133702]
["bitfinex","BTCUSD",1754270023951,0.81259707,115000.0,114990.0,0.26560986]
["bitfinex","BTCUSD",1754270024566,0.81259707,115000.0,114990.0,0.42889844]
["bitfinex","BTCUSD",1754270025653,0.02005038,115000.0,114990.0,0.49775844]
["bitfinex","BTCUSD",1754270025903,0.74771707,115000.0,114990.0,0.49775844]
["bitfinex","BTCUSD",1754270026373,0.81259707,115000.0,114990.0,0.49875844]
["bitfinex","BTCUSD",1754270027056,0.74771707,115000.0,114990.0,0.49875844]
["bitfinex","BTCUSD",1754270028031,0.74771707,115000.0,114990.0,0.50081844]
["bitfinex","BTCUSD",1754270028730,0.74771707,115000.0,114990.0,0.49875844]
["bitfinex","BTCUSD",1754270028972,0.81259707,115000.0,114990.0,0.49875844]
["bitfinex","BTCUSD",1754270029210,0.74771707,115000.0,114990.0,0.49875844]
["bitfinex","BTCUSD",1754270029398,0.35946038,115000.0,114990.0,0.50081844]
["bitfinex","BTCUSD",1754270029608,0.35946038,115000.0,114990.0,0.6997466]
["bitfinex","BTCUSD",1754270030061,0.0001424,115000.0,114990.0,0.7247466]
["bitfinex","BTCUSD",1754270031698,0.0001424,115000.0,114990.0,0.74251722]
["bitfinex","BTCUSD",1754270033146,0.0001424,115000.0,114990.0,1.47018391]
["bitfinex","BTCUSD",1754270033809,0.0001424,115000.0,114990.0,1.47218391]
["bitfinex","BTCUSD",1754270034021,0.0001424,115000.0,114990.0,0.74451722]
["bitfinex","BTCUSD",1754270034275,0.0001424,115000.0,114990.0,0.74851722]
["bitfinex","BTCUSD",1754270035483,0.0001424,115000.0,114990.0,0.7307466]
["bitfinex","BTCUSD",1754270036176,0.0001424,115000.0,114990.0,0.7568846]
["bitfinex","BTCUSD",1754270036409,1.0852297,115020.0,115010.0,0.04244902]
["bitfinex","BTCUSD",1754270036615,1.08586715,115020.0,115010.0,0.45580976]
["bitfinex","BTCUSD",1754270036825,1.15074715,115020.0,115010.0,0.45363604]
["bitfinex","BTCUSD",1754270037544,1.15074715,115020.0,115010.0,0.45463604]
["bitfinex","BTCUSD",1754270038029,1.15074715,115020.0,115010.0,0.45663604]
["bitfinex","BTCUSD",1754270038688,1.08527715,115020.0,115010.0,0.46191604]
["bitfinex","BTCUSD",1754270038909,1.08527715,115020.0,115010.0,0.52755604]
["bitfinex","BTCUSD",1754270039117,0.01761046,115020.0,115010.0,0.55255604]
["bitfinex","BTCUSD",1754270039327,0.01761046,115020.0,115010.0,0.72645396]
["bitfinex","BTCUSD",1754270039981,0.01761046,115020.0,115010.0,0.64434604]
["bitfinex","BTCUSD",1754270040135,0.01761046,115020.0,115010.0,0.55255604]
["bitfinex","BTCUSD",1754270040559,1.08527715,115020.0,115010.0,0.55255604]
["bitfinex","BTCUSD",1754270041134,1.08586715,115020.0,115010.0,0.55251604]
["bitfinex","BTCUSD",1754270043637,1.15074715,115020.0,115010.0,0.45655604]
["bitfinex","BTCUSD",1754270044488,1.15074715,115020.0,115010.0,0.52541604]
["bitfinex","BTCUSD",1754270044668,1.15074715,115020.0,115010.0,0.38997604]
["bitfinex","BTCUSD",1754270044875,1.15074715,115020.0,115010.0,0.52541604]
["bitfinex","BTCUSD",1754270045209,1.15074715,115020.0,115010.0,0.45655604]
["bitfinex","BTCUSD",1754270045425,1.08527715,115020.0,115010.0,0.52747604]
["bitfinex","BTCUSD",1754270045868,1.08586715,115020.0,115010.0,0.52747604]
["bitfinex","BTCUSD",1754270046055,1.15074715,115020.0,115010.0,0.45655604]
["bitfinex","BTCUSD",1754270047334,1.15074715,115020.0,115010.0,0.32111604]
["bitfinex","BTCUSD",1754270047547,1.15074715,115020.0,115010.0,0.45651604]
["bitfinex","BTCUSD",1754270047773,1.15074715,115020.0,115010.0,0.32111604]
["bitfinex","BTCUSD",1754270047998,1.15074715,115020.0,115010.0,0.45651604]
["bitfinex","BTCUSD",1754270048852,1.08586715,115020.0,115010.0,0.52743604]
["bitfinex","BTCUSD",1754270049075,1.08527715,115020.0,115010.0,0.52743604]
["bitfinex","BTCUSD",1754270050688,1.08586715,115020.0,115010.0,0.52743604]
["bitfinex","BTCUSD",1754270051377,1.09401066,115020.0,115010.0,0.52743604]
["bitfinex","BTCUSD",1754270052049,0.43298397,115020.0,115010.0,0.52537604]
["bitfinex","BTCUSD",1754270052281,1.16065067,115020.0,115010.0,0.52537604]
["bitfinex","BTCUSD",1754270052959,1.16065067,115020.0,115010.0,0.38997604]
["bitfinex","BTCUSD",1754270053220,1.16065067,115020.0,115010.0,0.52533604]
["bitfinex","BTCUSD",1754270053408,1.09401124,115020.0,115010.0,0.52533604]
["bitfinex","BTCUSD",1754270053636,1.09401124,115020.0,115010.0,0.52744604]
["bitfinex","BTCUSD",1754270053920,1.09342124,115020.0,115010.0,0.52744604]
["bitfinex","BTCUSD",1754270054135,1.08527715,115020.0,115010.0,0.52744604]
["bitfinex","BTCUSD",1754270054353,1.09342194,115020.0,115010.0,0.52744604]
["bitfinex","BTCUSD",1754270054793,1.09401194,115020.0,115010.0,0.52744604]
["bitfinex","BTCUSD",1754270055445,1.09401194,115020.0,115010.0,0.45969604]
["bitfinex","BTCUSD",1754270055657,1.16065194,115020.0,115010.0,0.45647604]
["bitfinex","BTCUSD",1754270056150,1.16065194,115020.0,115010.0,0.52800604]
["bitfinex","BTCUSD",1754270056543,1.09401194,115020.0,115010.0,0.52800604]
["bitfinex","BTCUSD",1754270056751,1.09401194,115020.0,115010.0,0.39475604]
["bitfinex","BTCUSD",1754270056957,1.09401194,115020.0,115010.0,0.53011604]
["bitfinex","BTCUSD",1754270057172,1.17694862,115020.0,115010.0,0.43902702]
["bitfinex","BTCUSD",1754270058570,1.17694862,115020.0,115010.0,0.51055702]
["bitfinex","BTCUSD",1754270059759,1.11030862,115020.0,115010.0,0.51055702]
["bitfinex","BTCUSD",1754270060834,1.11034085,115020.0,115010.0,0.37519702]
["bitfinex","BTCUSD",1754270061020,1.11034085,115020.0,115010.0,0.51051702]
["bitfinex","BTCUSD",1754270062233,1.11034085,115020.0,115010.0,0.51262702]
["bitfinex","BTCUSD",1754270063618,1.09402814,115020.0,115010.0,0.51262702]
["bitfinex","BTCUSD",1754270063832,1.17699013,115020.0,115010.0,0.44200702]
["bitfinex","BTCUSD",1754270064044,1.17699013,115020.0,115010.0,0.43898702]
["bitfinex","BTCUSD",1754270064668,1.17699013,115020.0,115010.0,0.44200702]
["bitfinex","BTCUSD",1754270064881,1.17699013,115020.0,115010.0,0.51051702]
["bitfinex","BTCUSD",1754270065084,1.11035013,115020.0,115010.0,0.51051702]
["bitfinex","BTCUSD",1754270065711,1.11035013,115020.0,115010.0,0.37519702]
["bitfinex","BTCUSD",1754270065952,1.11035013,115020.0,115010.0,0.51047702]
["bitfinex","BTCUSD",1754270066158,0.38268344,115020.0,115010.0,0.51047702]
["bitfinex","BTCUSD",1754270066364,1.11035013,115020.0,115010.0,0.51047702]
["bitfinex","BTCUSD",1754270068048,1.17699013,115020.0,115010.0,0.27977902]
["bitfinex","BTCUSD",1754270068263,1.17736013,115020.0,115010.0,0.41505902]
["bitfinex","BTCUSD",1754270068528,1.18348052,115020.0,115010.0,0.43894702]
["bitfinex","BTCUSD",1754270069608,1.18347818,115020.0,115010.0,0.43894702]
["bitfinex","BTCUSD",1754270070248,1.91114487,115020.0,115010.0,0.35031418]
["bitfinex","BTCUSD",1754270071105,1.18347818,115020.0,115010.0,0.35031418]
["bitfinex","BTCUSD",1754270071743,1.18347818,115020.0,115010.0,0.187168]
["bitfinex","BTCUSD",1754270072999,1.91114487,115020.0,115010.0,0.026888]
["bitfinex","BTCUSD",1754270073207,1.91114487,115020.0,115010.0,0.13824]
["bitfinex","BTCUSD",1754270073208,5.19411667,115020.0,115010.0,0.13824]
["bitfinex","BTCUSD",1754270073430,5.19411667,115020.0,115010.0,0.187128]
["bitfinex","BTCUSD",1754270073641,5.19411667,115020.0,115010.0,0.16324]
["bitfinex","BTCUSD",1754270074081,5.19411667,115020.0,115010.0,0.16224]
["bitfinex","BTCUSD",1754270074303,5.19411667,115020.0,115010.0,0.13524]
["bitfinex","BTCUSD",1754270074515,5.19511667,115020.0,115010.0,0.16024]
["bitfinex","BTCUSD",1754270074718,5.19611667,115020.0,115010.0,0.13524]
["bitfinex","BTCUSD",1754270074963,5.19611667,115020.0,115010.0,0.16024]
["bitfinex","BTCUSD",1754270075390,5.19610294,115020.0,115010.0,0.16024]
["bitfinex","BTCUSD",1754270075620,5.19610294,115020.0,115010.0,0.184128]
["bitfinex","BTCUSD",1754270075840,5.41993578,115020.0,115010.0,0.1602]
["bitfinex","BTCUSD",1754270076069,5.43870254,115020.0,115010.0,0.1602]
["bitfinex","BTCUSD",1754270076289,5.43870254,115020.0,115010.0,0.025]
["bitfinex","BTCUSD",1754270076733,5.43869538,115020.0,115010.0,0.025]
["bitfinex","BTCUSD",1754270077148,5.43869538,115020.0,115010.0,0.048888]
["bitfinex","BTCUSD",1754270077581,5.43055046,115020.0,115010.0,0.048888]
["bitfinex","BTCUSD",1754270077798,5.43869038,115020.0,115010.0,0.048888]
["bitfinex","BTCUSD",1754270078239,5.43869038,115020.0,115010.0,0.025]
["bitfinex","BTCUSD",1754270078453,3.62298692,115010.0,115000.0,0.025]
["bitfinex","BTCUSD",1754270078676,5.3117026,115010.0,115000.0,0.025]
["bitfinex","BTCUSD",1754270079108,5.33045024,115010.0,115000.0,0.025]
["bitfinex","BTCUSD",1754270080218,5.34506513,115010.0,115000.0,0.025]
["bitfinex","BTCUSD",1754270080488,5.32731749,115010.0,115000.0,0.025]
["bitfinex","BTCUSD",1754270080695,5.35346749,115010.0,115000.0,0.025]
["bitfinex","BTCUSD",1754270081110,5.46083336,115010.0,115000.0,0.025]
["bitfinex","BTCUSD",1754270082599,3.62300204,115000.0,114990.0,0.025]
["bitfinex","BTCUSD",1754270082780,5.92580725,115000.0,114990.0,0.025]
["bitfinex","BTCUSD",1754270083107,6.12559725,115000.0,114990.0,0.025]
["bitfinex","BTCUSD",1754270083526,5.39793056,115000.0,114990.0,0.048888]
["bitfinex","BTCUSD",1754270084150,5.39793056,115000.0,114990.0,0.049888]
["bitfinex","BTCUSD",1754270084366,5.3979161,115000.0,114990.0,0.049888]
["bitfinex","BTCUSD",1754270085247,3.94258272,115000.0,114990.0,0.049888]
["bitfinex","BTCUSD",1754270085478,5.4240691,115000.0,114990.0,0.049888]
["bitfinex","BTCUSD",1754270085922,5.4240691,115000.0,114990.0,0.048888]
["bitfinex","BTCUSD",1754270086138,5.4250691,115000.0,114990.0,0.048888]
["bitfinex","BTCUSD",1754270086352,5.44374812,115000.0,114990.0,0.048888]
["bitfinex","BTCUSD",1754270087431,5.44337812,115000.0,114990.0,0.048888]
["bitfinex","BTCUSD",1754270089035,5.44329354,115000.0,114990.0,0.048888]
["bitfinex","BTCUSD",1754270090339,5.44328756,115000.0,114990.0,0.048888]
["bitfinex","BTCUSD",1754270090554,5.44324756,115000.0,114990.0,0.048888]
["bitfinex","BTCUSD",1754270091832,5.37902756,115000.0,114990.0,0.048888]
["bitfinex","BTCUSD",1754270092078,5.37902756,115000.0,114990.0,0.121438]
["bitfinex","BTCUSD",1754270092290,5.44324756,115000.0,114990.0,0.048888]
["bitfinex","BTCUSD",1754270093129,5.42700827,115000.0,114990.0,0.048888]
["bitfinex","BTCUSD",1754270093339,5.44325086,115000.0,114990.0,0.048888]
["bitfinex","BTCUSD",1754270097174,5.44362086,115000.0,114990.0,0.048888]
["bitfinex","BTCUSD",1754270097387,5.46707036,115000.0,114990.0,0.048888]
["bitfinex","BTCUSD",1754270097600,4.01173698,115000.0,114990.0,0.048888]
["bitfinex","BTCUSD",1754270097833,5.46707036,115000.0,114990.0,0.048888]
["bitfinex","BTCUSD",1754270098675,6.19473705,115000.0,114990.0,0.025]
["bitfinex","BTCUSD",1754270099087,5.46708691,115000.0,114990.0,0.048888]
["bitfinex","BTCUSD",1754270099286,5.46671691,115000.0,114990.0,0.048888]
["bitfinex","BTCUSD",1754270099961,5.46671691,115000.0,114990.0,0.025]
["bitfinex","BTCUSD",1754270100413,3.62301716,114990.0,114980.0,0.16012]
["bitfinex","BTCUSD",1754270100593,5.12811669,114990.0,114980.0,0.025]
["bitfinex","BTCUSD",1754270100803,5.19233669,114990.0,114980.0,0.025]
["bitfinex","BTCUSD",1754270101008,4.46467,114990.0,114980.0,0.048888]
["bitfinex","BTCUSD",1754270101437,4.4238995,114990.0,114980.0,0.121438]
["bitfinex","BTCUSD",1754270101665,4.40045,114990.0,114980.0,0.121438]
["bitfinex","BTCUSD",1754270102099,4.5142745,114990.0,114980.0,0.121438]
["bitfinex","BTCUSD",1754270102308,4.49803191,114990.0,114980.0,0.121438]
["bitfinex","BTCUSD",1754270102523,4.27617174,114990.0,114980.0,0.123578]
["bitfinex","BTCUSD",1754270102738,4.27558174,114990.0,114980.0,0.123578]
["bitfinex","BTCUSD",1754270103008,4.4495099,114990.0,114980.0,0.124578]
["bitfinex","BTCUSD",1754270103240,4.4495099,114990.0,114980.0,0.123578]
["bitfinex","BTCUSD",1754270103708,4.4505099,114990.0,114980.0,0.123578]
["bitfinex","BTCUSD",1754270103967,4.4505099,114990.0,114980.0,0.258658]
["bitfinex","BTCUSD",1754270104200,4.27658174,114990.0,114980.0,0.258658]
["bitfinex","BTCUSD",1754270104586,4.4505099,114990.0,114980.0,0.258658]
["bitfinex","BTCUSD",1754270105091,5.24298659,114990.0,114980.0,0.183968]
["bitfinex","BTCUSD",1754270105292,5.26444086,114990.0,114980.0,0.158968]
["bitfinex","BTCUSD",1754270105455,5.26444086,114990.0,114980.0,0.183968]
["bitfinex","BTCUSD",1754270105662,4.53677417,114990.0,114980.0,0.256518]
["bitfinex","BTCUSD",1754270105860,3.57095932,114990.0,114980.0,0.256518]
["bitfinex","BTCUSD",1754270106089,4.47255417,114990.0,114980.0,0.258658]
["bitfinex","BTCUSD",1754270106766,4.47259953,114990.0,114980.0,0.258658]
["bitfinex","BTCUSD",1754270107555,4.47259953,114990.0,114980.0,0.123578]
["bitfinex","BTCUSD",1754270107760,4.47259953,114990.0,114980.0,0.258618]
["bitfinex","BTCUSD",1754270109685,4.47260285,114990.0,114980.0,0.258618]
["bitfinex","BTCUSD",1754270112678,4.47260437,114990.0,114980.0,0.258618]
["bitfinex","BTCUSD",1754270115257,4.4648202,114990.0,114980.0,0.258618]
["bitfinex","BTCUSD",1754270115460,4.47260437,114990.0,114980.0,0.258618]
["bitfinex","BTCUSD",1754270115783,4.47264411,114990.0,114980.0,0.258618]
["bitfinex","BTCUSD",1754270116212,4.46485994,114990.0,114980.0,0.258618]
["bitfinex","BTCUSD",1754270116500,4.47264411,114990.0,114980.0,0.258618]
["bitfinex","BTCUSD",1754270117134,4.53547411,114990.0,114980.0,0.183928]
["bitfinex","BTCUSD",1754270117341,0.51394329,114980.0,114970.0,0.06657]
["bitfinex","BTCUSD",1754270117539,5.28677085,114980.0,114970.0,0.048888]
["bitfinex","BTCUSD",1754270117699,5.34960085,114980.0,114970.0,0.048888]
["bitfinex","BTCUSD",1754270117904,5.34960085,114980.0,114970.0,0.115458]
["bitfinex","BTCUSD",1754270118590,5.34964827,114980.0,114970.0,0.023888]
["bitfinex","BTCUSD",1754270118778,3.449089,114970.0,114960.0,0.225458]
["bitfinex","BTCUSD",1754270118978,4.95373387,114970.0,114960.0,0.227598]
["bitfinex","BTCUSD",1754270119196,4.95373387,114970.0,114960.0,0.252598]
["bitfinex","BTCUSD",1754270119408,5.12769229,114970.0,114960.0,0.252598]
["bitfinex","BTCUSD",1754270119632,5.12828229,114970.0,114960.0,0.22871]
["bitfinex","BTCUSD",1754270119817,5.19111229,114970.0,114960.0,0.13825]
["bitfinex","BTCUSD",1754270120034,5.19111229,114970.0,114960.0,0.135]
["bitfinex","BTCUSD",1754270120192,5.21461598,114970.0,114960.0,0.183888]
["bitfinex","BTCUSD",1754270120616,5.21461598,114970.0,114960.0,0.184888]
["bitfinex","BTCUSD",1754270120822,5.34961598,114970.0,114960.0,0.024888]
["bitfinex","BTCUSD",1754270121608,5.34961598,114970.0,114960.0,0.049888]
["bitfinex","BTCUSD",1754270121813,5.34961598,114970.0,114960.0,0.024888]
["bitfinex","BTCUSD",1754270122029,5.43824882,114970.0,114960.0,0.048888]
["bitfinex","BTCUSD",1754270122901,5.43924882,114970.0,114960.0,0.115458]
["bitfinex","BTCUSD",1754270123115,5.30424882,114970.0,114960.0,0.115458]
["bitfinex","BTCUSD",1754270123326,5.11323756,114970.0,114960.0,0.117598]
["bitfinex","BTCUSD",1754270123534,5.13939756,114970.0,114960.0,0.117598]
["bitfinex","BTCUSD",1754270124173,4.98089387,114970.0,114960.0,0.117598]
["bitfinex","BTCUSD",1754270124384,4.25322718,114970.0,114960.0,0.117598]
["bitfinex","BTCUSD",1754270125031,1.87180487,114970.0,114960.0,0.117598]
["bitfinex","BTCUSD",1754270127525,1.8554829,114970.0,114960.0,0.117598]
["bitfinex","BTCUSD",1754270127730,1.87178686,114970.0,114960.0,0.117598]
["bitfinex","BTCUSD",1754270130429,5.15542428,114970.0,114960.0,0.117598]
["bitfinex","BTCUSD",1754270130640,5.21825428,114970.0,114960.0,0.048888]
["bitfinex","BTCUSD",1754270131483,3.7629209,114970.0,114960.0,0.048888]
["bitfinex","BTCUSD",1754270131695,4.98146586,114970.0,114960.0,0.117598]
["bitfinex","BTCUSD",1754270132562,5.29038428,114970.0,114960.0,0.117598]
["bitfinex","BTCUSD",1754270133439,5.29037066,114970.0,114960.0,0.117598]
["bitfinex","BTCUSD",1754270133848,5.35320066,114970.0,114960.0,0.115458]
["bitfinex","BTCUSD",1754270135157,3.62306255,114960.0,114950.0,0.225458]
["bitfinex","BTCUSD",1754270135338,5.10955799,114960.0,114950.0,0.250458]
["bitfinex","BTCUSD",1754270135581,5.17238848,114960.0,114950.0,0.250458]
["bitfinex","BTCUSD",1754270135821,4.96970485,114960.0,114950.0,0.16]
["bitfinex","BTCUSD",1754270136033,3.28307769,114950.0,114940.0,0.115458]
["bitfinex","BTCUSD",1754270136213,0.93281793,114950.0,114940.0,0.187098]
["bitfinex","BTCUSD",1754270136467,0.99564793,114950.0,114940.0,0.187098]
["bitfinex","BTCUSD",1754270136887,0.93281793,114950.0,114940.0,0.115458]
["bitfinex","BTCUSD",1754270137113,4.96732362,114950.0,114940.0,0.023888]
["bitfinex","BTCUSD",1754270137325,3.2831056,114940.0,114930.0,0.025]
["bitfinex","BTCUSD",1754270137535,4.96735153,114940.0,114930.0,0.025]
["bitfinex","BTCUSD",1754270137771,5.30735153,114940.0,114930.0,0.048888]
["bitfinex","BTCUSD",1754270138212,3.67800155,114940.0,114930.0,0.048888]
["bitfinex","BTCUSD",1754270138446,5.13333493,114940.0,114930.0,0.048888]
["bitfinex","BTCUSD",1754270138651,5.30738614,114940.0,114930.0,0.048888]
["bitfinex","BTCUSD",1754270139489,5.34717425,114940.0,114930.0,0.048888]
["bitfinex","BTCUSD",1754270139730,5.34717425,114940.0,114930.0,0.026]
["bitfinex","BTCUSD",1754270139933,5.34754425,114940.0,114930.0,0.026]
["bitfinex","BTCUSD",1754270140113,5.43617709,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1754270140320,5.4549459,114940.0,114930.0,0.024888]
["bitfinex","BTCUSD",1754270140539,5.4549459,114940.0,114930.0,0.023888]
["bitfinex","BTCUSD",1754270140754,5.4545759,114940.0,114930.0,0.023888]
["bitfinex","BTCUSD",1754270140971,5.22380309,114940.0,114930.0,0.023888]
["bitfinex","BTCUSD",1754270141183,5.22480309,114940.0,114930.0,0.023888]
["bitfinex","BTCUSD",1754270141392,5.24356639,114940.0,114930.0,0.023888]
["bitfinex","BTCUSD",1754270141616,5.22480309,114940.0,114930.0,0.023888]
["bitfinex","BTCUSD",1754270142702,3.41110396,114930.0,114920.0,0.025]
["bitfinex","BTCUSD",1754270142922,5.09519989,114930.0,114920.0,0.025]
["bitfinex","BTCUSD",1754270143568,5.09519989,114930.0,114910.0,0.0786748]
["bitfinex","BTCUSD",1754270143775,3.50494651,114930.0,114920.0,0.048888]
["bitfinex","BTCUSD",1754270144012,3.63986651,114930.0,114920.0,0.024888]
["bitfinex","BTCUSD",1754270144200,3.63986651,114930.0,114920.0,0.049888]
["bitfinex","BTCUSD",1754270144432,3.6337521,114930.0,114920.0,0.049888]
["bitfinex","BTCUSD",1754270144688,3.72844471,114930.0,114920.0,0.024888]
["bitfinex","BTCUSD",1754270144907,5.27261565,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754270145121,5.29173955,114930.0,114920.0,0.024888]
["bitfinex","BTCUSD",1754270145350,5.29136955,114930.0,114920.0,0.024888]
["bitfinex","BTCUSD",1754270145559,5.20253199,114930.0,114920.0,0.024888]
["bitfinex","BTCUSD",1754270146421,5.13985199,114930.0,114920.0,0.089848]
["bitfinex","BTCUSD",1754270146844,5.20253199,114930.0,114920.0,0.027918]
["bitfinex","BTCUSD",1754270147056,5.20253199,114930.0,114920.0,0.024888]
["bitfinex","BTCUSD",1754270147281,4.0140235,114930.0,114920.0,0.116918]
["bitfinex","BTCUSD",1754270147501,5.07679715,114930.0,114920.0,0.116918]
["bitfinex","BTCUSD",1754270147716,5.17596568,114930.0,114920.0,0.024888]
["bitfinex","BTCUSD",1754270147928,5.23864568,114930.0,114920.0,0.026]
["bitfinex","BTCUSD",1754270148106,5.22869202,114930.0,114920.0,0.049888]
["bitfinex","BTCUSD",1754270148361,5.22969202,114930.0,114920.0,0.049888]
["bitfinex","BTCUSD",1754270148809,5.22869202,114930.0,114920.0,0.048888]
["bitfinex","BTCUSD",1754270149037,0.17403411,114920.0,114910.0,0.1025628]
["bitfinex","BTCUSD",1754270149288,5.00196249,114920.0,114910.0,0.1275628]
["bitfinex","BTCUSD",1754270149561,5.09512831,114920.0,114910.0,0.1275628]
["bitfinex","BTCUSD",1754270149824,5.09512831,114920.0,114910.0,0.0626028]
["bitfinex","BTCUSD",1754270150349,5.11386589,114920.0,114910.0,0.1275628]
["bitfinex","BTCUSD",1754270150900,5.11386589,114920.0,114910.0,0.0376028]
["bitfinex","BTCUSD",1754270151661,5.22866973,114920.0,114910.0,0.0626028]
["bitfinex","BTCUSD",1754270151916,5.24229458,114920.0,114910.0,0.0626028]
["bitfinex","BTCUSD",1754270152418,5.24229254,114920.0,114910.0,0.0626028]
["bitfinex","BTCUSD",1754270153118,5.25642595,114920.0,114910.0,0.0626028]
["bitfinex","BTCUSD",1754270153347,5.25642595,114920.0,114910.0,0.1275628]
["bitfinex","BTCUSD",1754270153582,5.19374595,114920.0,114910.0,0.1275628]
["bitfinex","BTCUSD",1754270154496,5.25642595,114920.0,114910.0,0.1275628]
["bitfinex","BTCUSD",1754270154725,5.25642595,114920.0,114910.0,0.0656328]
["bitfinex","BTCUSD",1754270155638,5.25642595,114920.0,114910.0,0.1275628]
["bitfinex","BTCUSD",1754270156122,4.97061075,114920.0,114910.0,0.1275628]
["bitfinex","BTCUSD",1754270156394,5.14464486,114920.0,114910.0,0.1275628]
["bitfinex","BTCUSD",1754270158074,5.20732486,114920.0,114910.0,0.0626028]
["bitfinex","BTCUSD",1754270159463,5.20732486,114920.0,114910.0,0.0376028]
["bitfinex","BTCUSD",1754270159900,5.22477489,114920.0,114910.0,0.0376028]
["bitfinex","BTCUSD",1754270160750,3.68931249,114920.0,114910.0,0.1046328]
["bitfinex","BTCUSD",1754270160965,5.14464587,114920.0,114910.0,0.1046328]
["bitfinex","BTCUSD",1754270162827,5.00972587,114920.0,114910.0,0.1046328]
["bitfinex","BTCUSD",1754270163061,5.14464587,114920.0,114910.0,0.1046328]
["bitfinex","BTCUSD",1754270164285,5.16814956,114920.0,114910.0,0.1046328]
["bitfinex","BTCUSD",1754270166215,5.04101314,114920.0,114910.0,0.1046328]
["bitfinex","BTCUSD",1754270166488,4.90481961,114920.0,114910.0,0.1296328]
["bitfinex","BTCUSD",1754270166732,4.76993961,114920.0,114910.0,0.1296328]
["bitfinex","BTCUSD",1754270166973,2.00773461,114920.0,114910.0,0.1296328]
["bitfinex","BTCUSD",1754270167203,1.99410976,114920.0,114910.0,0.1296328]
["bitfinex","BTCUSD",1754270168407,4.75144927,114920.0,114910.0,0.1046328]
["bitfinex","BTCUSD",1754270168662,4.81412927,114920.0,114910.0,0.0626028]
["bitfinex","BTCUSD",1754270168902,4.90276211,114920.0,114910.0,0.0376028]
["bitfinex","BTCUSD",1754270169140,4.9262328,114920.0,114910.0,0.0376028]
["bitfinex","BTCUSD",1754270169718,4.9262328,114920.0,114910.0,0.1025628]
["bitfinex","BTCUSD",1754270170164,4.93985778,114920.0,114910.0,0.1025628]
["bitfinex","BTCUSD",1754270170399,5.27985778,114920.0,114910.0,0.1025628]
["bitfinex","BTCUSD",1754270170635,5.26359867,114920.0,114910.0,0.1025628]
["bitfinex","BTCUSD",1754270170872,5.2173002,114920.0,114910.0,0.1025628]
["bitfinex","BTCUSD",1754270171608,5.2848602,114920.0,114910.0,0.0406328]
["bitfinex","BTCUSD",1754270172075,5.31085651,114920.0,114910.0,0.1081728]
["bitfinex","BTCUSD",1754270172334,5.24329651,114920.0,114910.0,0.1081728]
["bitfinex","BTCUSD",1754270173226,5.31085651,114920.0,114910.0,0.1081728]
["bitfinex","BTCUSD",1754270173444,5.31085651,114920.0,114910.0,0.0406328]
["bitfinex","BTCUSD",1754270173977,5.31086272,114920.0,114910.0,0.1081728]
["bitfinex","BTCUSD",1754270174247,5.24330272,114920.0,114910.0,0.1081728]
["bitfinex","BTCUSD",1754270174509,3.78796934,114920.0,114910.0,0.1081728]
["bitfinex","BTCUSD",1754270174720,5.24330272,114920.0,114910.0,0.1081728]
["bitfinex","BTCUSD",1754270175997,5.31086272,114920.0,114910.0,0.0406328]
["bitfinex","BTCUSD",1754270176234,5.31086272,114920.0,114910.0,0.0376028]
["bitfinex","BTCUSD",1754270176820,5.3108658,114920.0,114910.0,0.0376028]
["bitfinex","BTCUSD",1754270177983,5.2433058,114920.0,114910.0,0.1083328]
["bitfinex","BTCUSD",1754270178214,5.25112238,114920.0,114910.0,0.1083328]
["bitfinex","BTCUSD",1754270178898,4.94220827,114920.0,114910.0,0.1353728]
["bitfinex","BTCUSD",1754270179188,5.07645827,114920.0,114910.0,0.1353728]
["bitfinex","BTCUSD",1754270179646,4.94161827,114920.0,114910.0,0.1353728]
["bitfinex","BTCUSD",1754270179897,5.07645827,114920.0,114910.0,0.1353728]
["bitfinex","BTCUSD",1754270180347,5.25049238,114920.0,114910.0,0.1353728]
["bitfinex","BTCUSD",1754270181249,5.25108238,114920.0,114910.0,0.1353728]
["bitfinex","BTCUSD",1754270182410,5.31864238,114920.0,114910.0,0.0407928]
["bitfinex","BTCUSD",1754270182663,5.31864238,114920.0,114910.0,0.0376028]
["bitfinex","BTCUSD",1754270183451,3.863309,114920.0,114910.0,0.0626028]
["bitfinex","BTCUSD",1754270183745,5.31864238,114920.0,114910.0,0.0626028]
["bitfinex","BTCUSD",1754270185569,5.31864466,114920.0,114910.0,0.0626028]
["bitfinex","BTCUSD",1754270186212,5.21979739,114920.0,114910.0,0.1333328]
["bitfinex","BTCUSD",1754270186425,3.38989485,114920.0,114910.0,0.1353728]
["bitfinex","BTCUSD",1754270186644,1.93451825,114920.0,114910.0,0.1353728]
["bitfinex","BTCUSD",1754270187498,1.91099046,114920.0,114910.0,0.1353728]
["bitfinex","BTCUSD",1754270188561,2.04583832,114920.0,114910.0,0.1353728]
["bitfinex","BTCUSD",1754270189422,1.64679633,114920.0,114910.0,0.1353728]
["bitfinex","BTCUSD",1754270189620,1.67296433,114920.0,114910.0,0.1353728]
["bitfinex","BTCUSD",1754270189840,1.67296433,114920.0,114910.0,0.1103728]
["bitfinex","BTCUSD",1754270189841,1.84758844,114920.0,114910.0,0.1103728]
["bitfinex","BTCUSD",1754270190046,1.84758844,114920.0,114910.0,0.1353728]
["bitfinex","BTCUSD",1754270190247,4.81223344,114920.0,114910.0,0.0626028]
["bitfinex","BTCUSD",1754270190683,4.58471989,114920.0,114910.0,0.1353728]
["bitfinex","BTCUSD",1754270190909,4.58412989,114920.0,114910.0,0.1353728]
["bitfinex","BTCUSD",1754270191521,4.92412989,114920.0,114910.0,0.1353728]
["bitfinex","BTCUSD",1754270192162,4.92408989,114920.0,114910.0,0.1353728]
["bitfinex","BTCUSD",1754270192365,4.78928989,114920.0,114910.0,0.1353728]
["bitfinex","BTCUSD",1754270192573,4.92408989,114920.0,114910.0,0.1353728]
["bitfinex","BTCUSD",1754270193008,5.166274,114920.0,114910.0,0.0376028]
["bitfinex","BTCUSD",1754270193215,5.031474,114920.0,114910.0,0.0626028]
["bitfinex","BTCUSD",1754270193420,5.26639664,114920.0,114910.0,0.0137148]
["bitfinex","BTCUSD",1754270193626,5.12010684,114920.0,114910.0,0.0376028]
["bitfinex","BTCUSD",1754270193838,5.25490684,114920.0,114910.0,0.0376028]
["bitfinex","BTCUSD",1754270194466,5.25490201,114920.0,114910.0,0.0376028]
["bitfinex","BTCUSD",1754270197553,5.25490014,114920.0,114910.0,0.0376028]
["bitfinex","BTCUSD",1754270198983,5.25490014,114920.0,114910.0,0.0407928]
["bitfinex","BTCUSD",1754270200470,5.25490083,114920.0,114910.0,0.1083328]
["bitfinex","BTCUSD",1754270201534,5.25490083,114920.0,114910.0,0.0407928]
["bitfinex","BTCUSD",1754270201749,5.25490083,114920.0,114910.0,0.1358728]
["bitfinex","BTCUSD",1754270201750,5.01271672,114920.0,114910.0,0.1358728]
["bitfinex","BTCUSD",1754270204359,4.78928388,114920.0,114910.0,0.1358728]
["bitfinex","BTCUSD",1754270204858,4.93770843,114920.0,114910.0,0.1358728]
["bitfinex","BTCUSD",1754270205332,4.80290843,114920.0,114910.0,0.1358728]
["bitfinex","BTCUSD",1754270205567,4.93770843,114920.0,114910.0,0.1358728]
["bitfinex","BTCUSD",1754270206244,5.11174254,114920.0,114910.0,0.1358728]
["bitfinex","BTCUSD",1754270206487,5.09870525,114920.0,114910.0,0.1358728]
["bitfinex","BTCUSD",1754270206741,5.07270894,114920.0,114910.0,0.1358728]
["bitfinex","BTCUSD",1754270207446,5.07270894,114920.0,114910.0,0.1337428]
["bitfinex","BTCUSD",1754270207447,5.13704894,114920.0,114910.0,0.1337428]
["bitfinex","BTCUSD",1754270207689,5.13704894,114920.0,114910.0,0.1087428]
["bitfinex","BTCUSD",1754270207916,5.13704894,114920.0,114910.0,0.1337428]
["bitfinex","BTCUSD",1754270209284,4.89867483,114920.0,114910.0,0.1358728]
["bitfinex","BTCUSD",1754270209529,4.89808483,114920.0,114910.0,0.1358728]
["bitfinex","BTCUSD",1754270209783,4.89808587,114920.0,114910.0,0.1358728]
["bitfinex","BTCUSD",1754270210244,5.09802136,114920.0,114910.0,0.1358728]
["bitfinex","BTCUSD",1754270210673,5.11164617,114920.0,114910.0,0.1358728]
["bitfinex","BTCUSD",1754270212566,5.11223914,114920.0,114910.0,0.1358728]
["bitfinex","BTCUSD",1754270214535,5.11223914,114920.0,114910.0,0.1337428]
["bitfinex","BTCUSD",1754270214819,5.17657914,114920.0,114910.0,0.1337428]
["bitfinex","BTCUSD",1754270215436,5.17657971,114920.0,114910.0,0.1337428]
["bitfinex","BTCUSD",1754270216082,5.04177971,114920.0,114910.0,0.1337428]
["bitfinex","BTCUSD",1754270216291,5.17657971,114920.0,114910.0,0.1337428]
["bitfinex","BTCUSD",1754270216721,5.11223971,114920.0,114910.0,0.1337428]
["bitfinex","BTCUSD",1754270218046,5.13041255,114920.0,114910.0,0.0626028]
["bitfinex","BTCUSD",1754270218249,5.26558255,114920.0,114910.0,0.0626028]
["bitfinex","BTCUSD",1754270220107,5.26558255,114920.0,114910.0,0.0626528]
["bitfinex","BTCUSD",1754270220302,5.26558255,114920.0,114910.0,0.0376528]
["bitfinex","BTCUSD",1754270220513,5.27548553,114920.0,114910.0,0.0376528]
["bitfinex","BTCUSD",1754270220723,5.27511553,114920.0,114910.0,0.0376528]
["bitfinex","BTCUSD",1754270221135,5.2751184,114920.0,114910.0,0.0376528]
["bitfinex","BTCUSD",1754270221371,3.81978502,114920.0,114910.0,0.0376528]
["bitfinex","BTCUSD",1754270221602,5.2751184,114920.0,114910.0,0.0376528]
["bitfinex","BTCUSD",1754270223293,5.26521611,114920.0,114910.0,0.0376528]
["bitfinex","BTCUSD",1754270224000,5.23931473,114920.0,114910.0,0.0376528]
["bitfinex","BTCUSD",1754270226159,5.23932949,114920.0,114910.0,0.0376528]
["bitfinex","BTCUSD",1754270228109,5.2816755,114920.0,114910.0,0.0376528]
["bitfinex","BTCUSD",1754270228800,6.11599877,114920.0,114910.0,0.0376528]
["bitfinex","BTCUSD",1754270228810,6.11599877,114920.0,114910.0,0.0137648]
["bitfinex","BTCUSD",1754270229026,6.13388376,114920.0,114910.0,0.0137648]
["bitfinex","BTCUSD",1754270229896,6.13588376,114920.0,114910.0,0.0137648]
["bitfinex","BTCUSD",1754270230554,6.12225826,114920.0,114910.0,0.0137648]
["bitfinex","BTCUSD",1754270230784,6.09873047,114920.0,114910.0,0.0137648]
["bitfinex","BTCUSD",1754270230978,6.09873047,114920.0,114890.0,0.00046]
["bitfinex","BTCUSD",1754270230979,4.8839318,114900.0,114890.0,0.00046]
["bitfinex","BTCUSD",1754270231232,5.24562052,114900.0,114890.0,0.00046]
["bitfinex","BTCUSD",1754270231444,5.31177052,114900.0,114890.0,0.00046]
["bitfinex","BTCUSD",1754270231923,5.33528839,114900.0,114890.0,0.00046]
["bitfinex","BTCUSD",1754270232374,3.42861357,114890.0,114880.0,0.0002]
["bitfinex","BTCUSD",1754270232583,5.24622567,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270232793,5.31141567,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270233418,5.32504594,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270233806,5.32704594,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270234223,5.23820838,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270234639,5.23820838,114890.0,114880.0,0.06796495]
["bitfinex","BTCUSD",1754270234849,5.23820838,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270235081,5.26439038,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270235844,5.26439038,114890.0,114880.0,0.00167495]
["bitfinex","BTCUSD",1754270236053,3.89789456,114890.0,114880.0,0.00167495]
["bitfinex","BTCUSD",1754270236263,5.26439038,114890.0,114880.0,0.00167495]
["bitfinex","BTCUSD",1754270236467,5.25076011,114890.0,114880.0,0.00484495]
["bitfinex","BTCUSD",1754270236836,5.25076011,114890.0,114880.0,0.06896495]
["bitfinex","BTCUSD",1754270237559,5.05081011,114890.0,114880.0,0.07113495]
["bitfinex","BTCUSD",1754270237767,5.03277109,114890.0,114880.0,0.07113495]
["bitfinex","BTCUSD",1754270237981,5.03277109,114890.0,114880.0,0.12002295]
["bitfinex","BTCUSD",1754270238185,4.9048587,114890.0,114880.0,0.12002295]
["bitfinex","BTCUSD",1754270238390,4.7700587,114890.0,114880.0,0.12002295]
["bitfinex","BTCUSD",1754270238590,4.9048587,114890.0,114880.0,0.12002295]
["bitfinex","BTCUSD",1754270239257,5.07893825,114890.0,114880.0,0.12002295]
["bitfinex","BTCUSD",1754270239698,0.0588221,114890.0,114880.0,0.12002295]
["bitfinex","BTCUSD",1754270239898,0.7864559,114890.0,114880.0,0.12002295]
["bitfinex","BTCUSD",1754270240111,0.75584869,114890.0,114880.0,0.12002295]
["bitfinex","BTCUSD",1754270240320,1.10195212,114890.0,114880.0,0.12002295]
["bitfinex","BTCUSD",1754270240583,1.09995212,114890.0,114880.0,0.12002295]
["bitfinex","BTCUSD",1754270240781,0.75995212,114890.0,114880.0,0.12002295]
["bitfinex","BTCUSD",1754270241205,1.09995212,114890.0,114880.0,0.12002295]
["bitfinex","BTCUSD",1754270241423,0.026182,114890.0,114880.0,0.20865579]
["bitfinex","BTCUSD",1754270241862,0.72766669,114900.0,114890.0,0.025]
["bitfinex","BTCUSD",1754270242071,0.36617,114900.0,114890.0,0.051058]
["bitfinex","BTCUSD",1754270242282,1.09383669,114900.0,114890.0,0.051058]
["bitfinex","BTCUSD",1754270242710,1.09383669,114900.0,114890.0,0.118348]
["bitfinex","BTCUSD",1754270243204,0.02617,114900.0,114890.0,0.20698084]
["bitfinex","BTCUSD",1754270243415,0.02617,114900.0,114890.0,0.34174084]
["bitfinex","BTCUSD",1754270243623,0.36617,114900.0,114890.0,0.34174084]
["bitfinex","BTCUSD",1754270244039,0.34,114900.0,114890.0,0.34174084]
["bitfinex","BTCUSD",1754270244252,1.06766669,114900.0,114890.0,0.34374084]
["bitfinex","BTCUSD",1754270245705,1.06766669,114900.0,114890.0,0.34674084]
["bitfinex","BTCUSD",1754270246483,1.09383569,114910.0,114900.0,0.048888]
["bitfinex","BTCUSD",1754270246689,1.09383569,114910.0,114900.0,0.20698084]
["bitfinex","BTCUSD",1754270247497,0.026169,114910.0,114900.0,0.20698084]
["bitfinex","BTCUSD",1754270247667,0.366169,114910.0,114900.0,0.20698084]
["bitfinex","BTCUSD",1754270247838,0.366169,114910.0,114900.0,0.20798084]
["bitfinex","BTCUSD",1754270248038,1.09383569,114910.0,114900.0,0.20798084]
["bitfinex","BTCUSD",1754270248449,1.09383569,114910.0,114900.0,0.20998084]
["bitfinex","BTCUSD",1754270248879,1.09383569,114910.0,114900.0,0.20698084]
["bitfinex","BTCUSD",1754270249305,1.09383569,114910.0,114900.0,0.21198084]
["bitfinex","BTCUSD",1754270252679,1.09383569,114910.0,114900.0,0.34670084]
["bitfinex","BTCUSD",1754270253572,0.366169,114910.0,114900.0,0.34670084]
["bitfinex","BTCUSD",1754270253800,1.09383569,114910.0,114900.0,0.34670084]
["bitfinex","BTCUSD",1754270258056,1.09383569,114910.0,114900.0,0.60990084]
["bitfinex","BTCUSD",1754270271354,1.09995565,114910.0,114900.0,0.60990084]
["bitfinex","BTCUSD",1754270271497,1.09995565,114910.0,114900.0,0.47518084]
["bitfinex","BTCUSD",1754270271701,1.09995565,114910.0,114900.0,0.60986084]
["bitfinex","BTCUSD",1754270273239,0.73378829,114910.0,114900.0,0.60986084]
["bitfinex","BTCUSD",1754270273469,0.75995429,114910.0,114900.0,0.60986084]
["bitfinex","BTCUSD",1754270273869,0.73378829,114910.0,114900.0,0.60986084]
["bitfinex","BTCUSD",1754270275400,1.07378829,114910.0,114900.0,0.60986084]
["bitfinex","BTCUSD",1754270276180,0.3461216,114910.0,114900.0,0.60986084]
["bitfinex","BTCUSD",1754270276542,1.07379095,114910.0,114900.0,0.60986084]
["bitfinex","BTCUSD",1754270279027,1.07438095,114910.0,114900.0,0.60986084]
["bitfinex","BTCUSD",1754270279249,1.13849095,114910.0,114900.0,0.60889084]
["bitfinex","BTCUSD",1754270279454,1.14665649,114910.0,114900.0,0.74040084]
["bitfinex","BTCUSD",1754270280441,1.16298831,114910.0,114900.0,0.74040084]
["bitfinex","BTCUSD",1754270283464,1.16298831,114910.0,114900.0,0.62788]
["bitfinex","BTCUSD",1754270283703,4.98097587,114910.0,114900.0,0.60288]
["bitfinex","BTCUSD",1754270283933,4.98097587,114910.0,114900.0,0.62788]
["bitfinex","BTCUSD",1754270284125,4.98097948,114910.0,114900.0,0.651768]
["bitfinex","BTCUSD",1754270284549,4.80693023,114910.0,114900.0,0.651768]
["bitfinex","BTCUSD",1754270285031,4.98097948,114910.0,114900.0,0.651768]
["bitfinex","BTCUSD",1754270286588,4.80693023,114910.0,114900.0,0.651768]
["bitfinex","BTCUSD",1754270286991,4.98096266,114910.0,114900.0,0.651768]
["bitfinex","BTCUSD",1754270287810,4.98096266,114910.0,114900.0,0.388568]
["bitfinex","BTCUSD",1754270288056,4.98096266,114910.0,114900.0,0.253888]
["bitfinex","BTCUSD",1754270288274,4.98096266,114910.0,114900.0,0.388568]
["bitfinex","BTCUSD",1754270288482,5.00713466,114910.0,114900.0,0.388568]
["bitfinex","BTCUSD",1754270290729,4.83271541,114910.0,114900.0,0.388568]
["bitfinex","BTCUSD",1754270291108,4.10504872,114910.0,114900.0,0.388568]
["bitfinex","BTCUSD",1754270291540,5.00676466,114910.0,114900.0,0.388568]
["bitfinex","BTCUSD",1754270292219,4.83271541,114910.0,114900.0,0.253888]
["bitfinex","BTCUSD",1754270292458,4.83271541,114910.0,114900.0,0.457078]
["bitfinex","BTCUSD",1754270292459,1.14326372,114910.0,114900.0,0.457078]
["bitfinex","BTCUSD",1754270292657,1.1244471,114910.0,114900.0,0.457078]
["bitfinex","BTCUSD",1754270292873,1.12443893,114910.0,114900.0,0.457078]
["bitfinex","BTCUSD",1754270293202,1.10811444,114910.0,114900.0,0.457078]
["bitfinex","BTCUSD",1754270293616,1.10870444,114910.0,114900.0,0.322398]
["bitfinex","BTCUSD",1754270293834,1.18871283,114910.0,114900.0,0.388568]
["bitfinex","BTCUSD",1754270294647,1.91637952,114910.0,114900.0,0.23]
["bitfinex","BTCUSD",1754270294848,4.81383452,114910.0,114900.0,0.23]
["bitfinex","BTCUSD",1754270295073,1.12442283,114910.0,114900.0,0.388528]
["bitfinex","BTCUSD",1754270295275,1.10811441,114910.0,114900.0,0.457038]
["bitfinex","BTCUSD",1754270295519,1.09996037,114910.0,114900.0,0.457038]
["bitfinex","BTCUSD",1754270296038,1.09996037,114910.0,114900.0,0.455038]
["bitfinex","BTCUSD",1754270296456,1.09996037,114910.0,114900.0,0.456038]
["bitfinex","BTCUSD",1754270297093,1.10055037,114910.0,114900.0,0.456038]
["bitfinex","BTCUSD",1754270297306,1.10055037,114910.0,114900.0,0.453038]
["bitfinex","BTCUSD",1754270297536,1.09996037,114910.0,114900.0,0.453038]
["bitfinex","BTCUSD",1754270297747,1.09996037,114910.0,114900.0,0.454038]
["bitfinex","BTCUSD",1754270307590,1.09995938,114910.0,114900.0,0.454038]
["bitfinex","BTCUSD",1754270309176,1.90044883,114910.0,114900.0,0.385528]
["bitfinex","BTCUSD",1754270309393,4.813863,114910.0,114900.0,0.250888]
["bitfinex","BTCUSD",1754270309606,4.98791225,114910.0,114900.0,0.385528]
["bitfinex","BTCUSD",1754270309826,4.98791225,114910.0,114900.0,0.227]
["bitfinex","BTCUSD",1754270310062,5.00672393,114910.0,114900.0,0.33664]
["bitfinex","BTCUSD",1754270310273,5.14136393,114910.0,114900.0,0.33664]
["bitfinex","BTCUSD",1754270310477,5.14136393,114910.0,114900.0,0.385528]
["bitfinex","BTCUSD",1754270310890,5.14136393,114910.0,114900.0,0.360528]
["bitfinex","BTCUSD",1754270311088,5.14136393,114910.0,114900.0,0.385528]
["bitfinex","BTCUSD",1754270311324,5.14136393,114910.0,114900.0,0.360528]
["bitfinex","BTCUSD",1754270311528,5.14136393,114910.0,114900.0,0.385528]
["bitfinex","BTCUSD",1754270313074,5.15498978,114910.0,114900.0,0.385528]
["bitfinex","BTCUSD",1754270313998,5.15498978,114910.0,114900.0,0.250888]
["bitfinex","BTCUSD",1754270314203,5.15498978,114910.0,114900.0,0.225888]
["bitfinex","BTCUSD",1754270314991,5.15498978,114910.0,114900.0,0.202]
["bitfinex","BTCUSD",1754270315221,5.15498978,114910.0,114900.0,0.250888]
["bitfinex","BTCUSD",1754270316925,5.15498978,114910.0,114900.0,0.225888]
["bitfinex","BTCUSD",1754270317288,5.15498978,114910.0,114900.0,0.250888]
["bitfinex","BTCUSD",1754270317493,5.15498978,114910.0,114900.0,0.225888]
["bitfinex","BTCUSD",1754270317718,5.15498978,114910.0,114900.0,0.250888]
["bitfinex","BTCUSD",1754270318288,5.15498978,114910.0,114900.0,0.225888]
["bitfinex","BTCUSD",1754270320444,5.15498978,114910.0,114900.0,0.250888]
["bitfinex","BTCUSD",1754270321107,5.15461978,114910.0,114900.0,0.250888]
["bitfinex","BTCUSD",1754270322405,5.15458758,114910.0,114900.0,0.225888]
["bitfinex","BTCUSD",1754270322906,5.15458758,114910.0,114900.0,0.250888]
["bitfinex","BTCUSD",1754270326537,5.15456007,114910.0,114900.0,0.250888]
["bitfinex","BTCUSD",1754270327575,4.22796338,114910.0,114900.0,0.39272998]
["bitfinex","BTCUSD",1754270327799,0.80320328,114910.0,114900.0,0.39272998]
["bitfinex","BTCUSD",1754270328002,0.78441911,114910.0,114900.0,0.39272998]
["bitfinex","BTCUSD",1754270328217,1.12441911,114910.0,114900.0,0.39272998]
["bitfinex","BTCUSD",1754270329972,1.10810955,114910.0,114900.0,0.39272998]
["bitfinex","BTCUSD",1754270330214,1.12441477,114910.0,114900.0,0.39272998]
["bitfinex","BTCUSD",1754270333278,1.11625999,114910.0,114900.0,0.39272998]
["bitfinex","BTCUSD",1754270336630,0.3885933,114910.0,114900.0,0.39272998]
["bitfinex","BTCUSD",1754270336799,1.11625999,114910.0,114900.0,0.39272998]
["bitfinex","BTCUSD",1754270339199,1.11625999,114910.0,114900.0,0.322018]
["bitfinex","BTCUSD",1754270344934,4.97704093,114910.0,114900.0,0.225888]
["bitfinex","BTCUSD",1754270345158,4.98556561,114910.0,114900.0,0.250888]
["bitfinex","BTCUSD",1754270345366,5.12016566,114910.0,114900.0,0.250888]
["bitfinex","BTCUSD",1754270345993,5.11979566,114910.0,114900.0,0.250888]
["bitfinex","BTCUSD",1754270347073,5.12016566,114910.0,114900.0,0.250888]
["bitfinex","BTCUSD",1754270347285,5.13896142,114910.0,114900.0,0.225888]
["bitfinex","BTCUSD",1754270347470,5.13896142,114910.0,114900.0,0.250888]
["bitfinex","BTCUSD",1754270349448,5.13859142,114910.0,114900.0,0.250888]
["bitfinex","BTCUSD",1754270351039,5.00399142,114910.0,114900.0,0.250888]
["bitfinex","BTCUSD",1754270351376,5.13859142,114910.0,114900.0,0.250888]
["bitfinex","BTCUSD",1754270351579,5.15221731,114910.0,114900.0,0.250888]
["bitfinex","BTCUSD",1754270356259,5.01761731,114910.0,114900.0,0.250888]
["bitfinex","BTCUSD",1754270356639,5.15221731,114910.0,114900.0,0.250888]
["bitfinex","BTCUSD",1754270356862,5.15221731,114910.0,114900.0,0.318098]
["bitfinex","BTCUSD",1754270357020,5.09082731,114910.0,114900.0,0.318098]
["bitfinex","BTCUSD",1754270357238,4.78158806,114910.0,114900.0,0.320098]
["bitfinex","BTCUSD",1754270357436,1.14321048,114910.0,114900.0,0.320098]
["bitfinex","BTCUSD",1754270358074,1.12442094,114910.0,114900.0,0.320098]
["bitfinex","BTCUSD",1754270362764,1.12442988,114910.0,114900.0,0.320098]
["bitfinex","BTCUSD",1754270364119,1.85209657,114910.0,114900.0,0.320098]
["bitfinex","BTCUSD",1754270364325,2.02673582,114910.0,114900.0,0.225888]
["bitfinex","BTCUSD",1754270364533,2.08586582,114910.0,114900.0,0.225888]
["bitfinex","BTCUSD",1754270364982,2.08586582,114910.0,114900.0,0.250888]
["bitfinex","BTCUSD",1754270365187,5.11792082,114910.0,114900.0,0.250888]
["bitfinex","BTCUSD",1754270365395,5.13672514,114910.0,114900.0,0.385488]
["bitfinex","BTCUSD",1754270365811,5.15035091,114910.0,114900.0,0.360488]
["bitfinex","BTCUSD",1754270365937,5.15035091,114910.0,114900.0,0.385488]
["bitfinex","BTCUSD",1754270366542,5.14998091,114910.0,114900.0,0.385488]
["bitfinex","BTCUSD",1754270367008,5.14998091,114910.0,114900.0,0.250888]
["bitfinex","BTCUSD",1754270368428,5.14998091,114910.0,114900.0,0.227]
["bitfinex","BTCUSD",1754270368635,5.15036663,114910.0,114900.0,0.250888]
["bitfinex","BTCUSD",1754270368977,5.14999663,114910.0,114900.0,0.250888]
["bitfinex","BTCUSD",1754270371105,5.23883419,114910.0,114900.0,0.250888]
["bitfinex","BTCUSD",1754270371316,5.23920419,114910.0,114900.0,0.250888]
["bitfinex","BTCUSD",1754270372170,5.15036663,114910.0,114900.0,0.250888]
["bitfinex","BTCUSD",1754270372378,5.14999663,114910.0,114900.0,0.250888]
["bitfinex","BTCUSD",1754270372581,5.13367294,114910.0,114900.0,0.250888]
["bitfinex","BTCUSD",1754270372787,5.1503694,114910.0,114900.0,0.250888]
["bitfinex","BTCUSD",1754270373216,5.14836134,114910.0,114900.0,0.250888]
["bitfinex","BTCUSD",1754270376178,5.14836134,114910.0,114900.0,0.202]
["bitfinex","BTCUSD",1754270376385,5.3388603,114910.0,114900.0,0.202]
["bitfinex","BTCUSD",1754270377014,5.3388603,114910.0,114900.0,0.225888]
["bitfinex","BTCUSD",1754270378637,5.2544432,114910.0,114900.0,0.225888]
["bitfinex","BTCUSD",1754270382436,5.2544432,114910.0,114900.0,0.202]
["bitfinex","BTCUSD",1754270382641,5.2544432,114910.0,114900.0,0.225888]
["bitfinex","BTCUSD",1754270384176,5.2544432,114910.0,114900.0,0.224888]
["bitfinex","BTCUSD",1754270384383,5.2554432,114910.0,114900.0,0.224888]
["bitfinex","BTCUSD",1754270384570,5.34428076,114910.0,114900.0,0.224888]
["bitfinex","BTCUSD",1754270385774,5.34428076,114910.0,114900.0,0.223888]
["bitfinex","BTCUSD",1754270386383,5.30612105,114910.0,114900.0,0.223888]
["bitfinex","BTCUSD",1754270386567,4.96612105,114910.0,114900.0,0.223888]
["bitfinex","BTCUSD",1754270386932,4.99229705,114910.0,114900.0,0.223888]
["bitfinex","BTCUSD",1754270387575,4.99229695,114910.0,114900.0,0.223888]
["bitfinex","BTCUSD",1754270388466,5.33229695,114910.0,114900.0,0.223888]
["bitfinex","BTCUSD",1754270388689,5.24345939,114910.0,114900.0,0.223888]
["bitfinex","BTCUSD",1754270390423,5.2434607,114910.0,114900.0,0.223888]
["bitfinex","BTCUSD",1754270390634,5.25708697,114910.0,114900.0,0.223888]
["bitfinex","BTCUSD",1754270394983,5.19732697,114910.0,114900.0,0.288388]
["bitfinex","BTCUSD",1754270395208,5.19733953,114910.0,114900.0,0.288388]
["bitfinex","BTCUSD",1754270396824,5.19792953,114910.0,114900.0,0.288388]
["bitfinex","BTCUSD",1754270397303,5.19792953,114910.0,114900.0,0.227118]
["bitfinex","BTCUSD",1754270397528,5.25454953,114910.0,114900.0,0.227118]
["bitfinex","BTCUSD",1754270397765,5.25454953,114910.0,114900.0,0.223888]
["bitfinex","BTCUSD",1754270398005,5.25454953,114910.0,114900.0,0.2]
["bitfinex","BTCUSD",1754270398204,5.25454953,114910.0,114900.0,0.223888]
["bitfinex","BTCUSD",1754270399366,5.19733953,114910.0,114900.0,0.288388]
["bitfinex","BTCUSD",1754270399809,5.2361692,114910.0,114900.0,0.288388]
["bitfinex","BTCUSD",1754270400097,5.19792953,114910.0,114900.0,0.288388]
["bitfinex","BTCUSD",1754270400337,5.19792953,114910.0,114900.0,0.286358]
["bitfinex","BTCUSD",1754270400338,5.25454953,114910.0,114900.0,0.286358]
["bitfinex","BTCUSD",1754270400555,5.19792953,114910.0,114900.0,0.286358]
["bitfinex","BTCUSD",1754270400998,5.19793741,114910.0,114900.0,0.286358]
["bitfinex","BTCUSD",1754270402382,5.18431114,114910.0,114900.0,0.286358]
["bitfinex","BTCUSD",1754270403073,5.18427114,114910.0,114900.0,0.288388]
["bitfinex","BTCUSD",1754270403722,5.18427114,114910.0,114900.0,0.286358]
["bitfinex","BTCUSD",1754270403844,5.24089114,114910.0,114900.0,0.286358]
["bitfinex","BTCUSD",1754270404051,5.24089114,114910.0,114900.0,0.223888]
["bitfinex","BTCUSD",1754270404658,5.3300987,114910.0,114890.0,0.023888]
["bitfinex","BTCUSD",1754270404878,3.41116455,114890.0,114880.0,0.22266495]
["bitfinex","BTCUSD",1754270405080,5.86734311,114890.0,114880.0,0.11203295]
["bitfinex","BTCUSD",1754270405323,5.88097074,114890.0,114880.0,0.11203295]
["bitfinex","BTCUSD",1754270405527,5.9698083,114890.0,114880.0,0.11203295]
["bitfinex","BTCUSD",1754270405887,5.9959863,114890.0,114880.0,0.11203295]
["bitfinex","BTCUSD",1754270406095,5.26831961,114890.0,114880.0,0.11203295]
["bitfinex","BTCUSD",1754270406301,5.25469198,114890.0,114880.0,0.11203295]
["bitfinex","BTCUSD",1754270407429,5.25469198,114890.0,114880.0,0.11406295]
["bitfinex","BTCUSD",1754270407629,5.25410198,114890.0,114880.0,0.11406295]
["bitfinex","BTCUSD",1754270408719,5.16526442,114890.0,114880.0,0.11406295]
["bitfinex","BTCUSD",1754270408926,5.14279626,114890.0,114880.0,0.11406295]
["bitfinex","BTCUSD",1754270409141,5.16524197,114890.0,114880.0,0.11406295]
["bitfinex","BTCUSD",1754270410024,5.16583197,114890.0,114880.0,0.11406295]
["bitfinex","BTCUSD",1754270410900,5.17946025,114890.0,114880.0,0.11406295]
["bitfinex","BTCUSD",1754270411145,5.26829781,114890.0,114880.0,0.11406295]
["bitfinex","BTCUSD",1754270412248,5.23768893,114890.0,114880.0,0.11406295]
["bitfinex","BTCUSD",1754270412451,5.2682847,114890.0,114880.0,0.11406295]
["bitfinex","BTCUSD",1754270412876,5.34396372,114890.0,114880.0,0.02456295]
["bitfinex","BTCUSD",1754270413723,5.34396372,114890.0,114880.0,0.04956295]
["bitfinex","BTCUSD",1754270414096,5.34396372,114890.0,114880.0,0.02456295]
["bitfinex","BTCUSD",1754270414525,5.25512616,114890.0,114880.0,0.04956295]
["bitfinex","BTCUSD",1754270414733,3.74156278,114890.0,114880.0,0.11325295]
["bitfinex","BTCUSD",1754270414946,5.19630616,114890.0,114880.0,0.11325295]
["bitfinex","BTCUSD",1754270415564,5.19689616,114890.0,114880.0,0.11325295]
["bitfinex","BTCUSD",1754270416321,5.19630616,114890.0,114880.0,0.11325295]
["bitfinex","BTCUSD",1754270417371,4.9557043,114890.0,114880.0,0.11325295]
["bitfinex","BTCUSD",1754270417578,5.0902243,114890.0,114880.0,0.11325295]
["bitfinex","BTCUSD",1754270418198,5.09022142,114890.0,114880.0,0.11325295]
["bitfinex","BTCUSD",1754270418401,5.07659314,114890.0,114880.0,0.11325295]
["bitfinex","BTCUSD",1754270420439,4.94207314,114890.0,114880.0,0.11325295]
["bitfinex","BTCUSD",1754270420916,5.07655314,114890.0,114880.0,0.11325295]
["bitfinex","BTCUSD",1754270421391,5.09018131,114890.0,114880.0,0.11325295]
["bitfinex","BTCUSD",1754270424810,4.91610176,114890.0,114880.0,0.11325295]
["bitfinex","BTCUSD",1754270425027,5.09017021,114890.0,114880.0,0.11325295]
["bitfinex","BTCUSD",1754270427166,5.09017246,114890.0,114880.0,0.11325295]
["bitfinex","BTCUSD",1754270429028,5.07654429,114890.0,114880.0,0.11325295]
["bitfinex","BTCUSD",1754270429867,5.07655289,114890.0,114880.0,0.11325295]
["bitfinex","BTCUSD",1754270433350,5.07714289,114890.0,114880.0,0.04956295]
["bitfinex","BTCUSD",1754270433560,5.22421045,114890.0,114880.0,0.04956295]
["bitfinex","BTCUSD",1754270436320,5.13537289,114890.0,114880.0,0.04956295]
["bitfinex","BTCUSD",1754270437189,5.07714289,114890.0,114880.0,0.11123295]
["bitfinex","BTCUSD",1754270438665,5.07716156,114890.0,114880.0,0.11123295]
["bitfinex","BTCUSD",1754270438874,5.07716156,114890.0,114880.0,0.11325295]
["bitfinex","BTCUSD",1754270441200,5.07716187,114890.0,114880.0,0.11325295]
["bitfinex","BTCUSD",1754270443600,5.16599943,114890.0,114880.0,0.04956295]
["bitfinex","BTCUSD",1754270443796,5.22201943,114890.0,114880.0,0.04956295]
["bitfinex","BTCUSD",1754270445430,5.13318187,114890.0,114880.0,0.04956295]
["bitfinex","BTCUSD",1754270445665,5.07712187,114890.0,114880.0,0.04956295]
["bitfinex","BTCUSD",1754270445845,5.09078537,114890.0,114880.0,0.04956295]
["bitfinex","BTCUSD",1754270446061,5.09078537,114890.0,114880.0,0.11524295]
["bitfinex","BTCUSD",1754270446490,5.14680537,114890.0,114880.0,0.11524295]
["bitfinex","BTCUSD",1754270446925,5.17344743,114890.0,114880.0,0.11524295]
["bitfinex","BTCUSD",1754270447348,3.66209405,114890.0,114880.0,0.11524295]
["bitfinex","BTCUSD",1754270447563,5.11742743,114890.0,114880.0,0.11734295]
["bitfinex","BTCUSD",1754270448347,4.80831788,114890.0,114880.0,0.11734295]
["bitfinex","BTCUSD",1754270448551,5.11683743,114890.0,114880.0,0.11734295]
["bitfinex","BTCUSD",1754270449567,3.3529845,114890.0,114880.0,0.11734295]
["bitfinex","BTCUSD",1754270449787,1.91123288,114890.0,114880.0,0.11734295]
["bitfinex","BTCUSD",1754270450003,2.07168389,114890.0,114880.0,0.11734295]
["bitfinex","BTCUSD",1754270450436,2.07169154,114890.0,114880.0,0.11734295]
["bitfinex","BTCUSD",1754270450653,2.07170635,114890.0,114880.0,0.11734295]
["bitfinex","BTCUSD",1754270451791,2.20618635,114890.0,114880.0,0.11734295]
["bitfinex","BTCUSD",1754270452058,2.0321068,114890.0,114880.0,0.11734295]
["bitfinex","BTCUSD",1754270453022,2.04581487,114890.0,114880.0,0.11734295]
["bitfinex","BTCUSD",1754270453439,2.21989442,114890.0,114880.0,0.11734295]
["bitfinex","BTCUSD",1754270453863,2.04581487,114890.0,114880.0,0.11734295]
["bitfinex","BTCUSD",1754270454730,2.21989442,114890.0,114880.0,0.11734295]
["bitfinex","BTCUSD",1754270456236,2.20626635,114890.0,114880.0,0.11734295]
["bitfinex","BTCUSD",1754270456439,2.18992132,114890.0,114880.0,0.11734295]
["bitfinex","BTCUSD",1754270456764,2.39148619,114890.0,114880.0,0.11734295]
["bitfinex","BTCUSD",1754270459606,2.39148558,114890.0,114880.0,0.11734295]
["bitfinex","BTCUSD",1754270461581,2.39148501,114890.0,114880.0,0.11734295]
["bitfinex","BTCUSD",1754270466234,2.36484295,114890.0,114880.0,0.11734295]
["bitfinex","BTCUSD",1754270467167,2.1907634,114890.0,114880.0,0.11734295]
["bitfinex","BTCUSD",1754270467363,2.0562034,114890.0,114880.0,0.25174295]
["bitfinex","BTCUSD",1754270467565,0.07564674,114890.0,114880.0,0.34037579]
["bitfinex","BTCUSD",1754270467784,0.87709689,114890.0,114880.0,0.34037579]
["bitfinex","BTCUSD",1754270468015,1.23591916,114890.0,114880.0,0.34037579]
["bitfinex","BTCUSD",1754270468266,1.21709689,114890.0,114880.0,0.34037579]
["bitfinex","BTCUSD",1754270468479,1.21709689,114890.0,114880.0,0.20597579]
["bitfinex","BTCUSD",1754270468704,2.02920316,114890.0,114880.0,0.34037579]
["bitfinex","BTCUSD",1754270468943,2.01286243,114890.0,114880.0,0.34037579]
["bitfinex","BTCUSD",1754270469387,1.1925841,114890.0,114880.0,0.34037579]
["bitfinex","BTCUSD",1754270470043,1.18645633,114890.0,114880.0,0.34037579]
["bitfinex","BTCUSD",1754270470260,1.19257946,114890.0,114880.0,0.34037579]
["bitfinex","BTCUSD",1754270470683,1.19257786,114890.0,114880.0,0.34037579]
["bitfinex","BTCUSD",1754270470931,1.21938754,114890.0,114880.0,0.34037579]
["bitfinex","BTCUSD",1754270472941,0.39910921,114890.0,114880.0,0.34037579]
["bitfinex","BTCUSD",1754270473141,1.18645633,114890.0,114880.0,0.34037579]
["bitfinex","BTCUSD",1754270473356,0.026178,114890.0,114880.0,0.60357579]
["bitfinex","BTCUSD",1754270473582,0.14112015,114910.0,114900.0,0.023888]
["bitfinex","BTCUSD",1754270473793,0.48723698,114910.0,114900.0,0.24907084]
["bitfinex","BTCUSD",1754270474013,0.48723698,114910.0,114900.0,0.31381084]
["bitfinex","BTCUSD",1754270474939,2.15333701,114910.0,114900.0,0.31381084]
["bitfinex","BTCUSD",1754270476006,2.15333701,114910.0,114900.0,0.31481084]
["bitfinex","BTCUSD",1754270476652,2.15332991,114910.0,114900.0,0.31481084]
["bitfinex","BTCUSD",1754270476910,1.24136904,114910.0,114900.0,0.31481084]
["bitfinex","BTCUSD",1754270477311,1.23525931,114910.0,114900.0,0.31481084]
["bitfinex","BTCUSD",1754270478874,1.23525931,114910.0,114900.0,0.31581084]
["bitfinex","BTCUSD",1754270483405,1.23584931,114910.0,114900.0,0.20641084]
["bitfinex","BTCUSD",1754270483602,1.28968931,114910.0,114900.0,0.185248]
["bitfinex","BTCUSD",1754270483919,1.31585931,114910.0,114900.0,0.185248]
["bitfinex","BTCUSD",1754270484124,1.32196372,114910.0,114900.0,0.185248]
["bitfinex","BTCUSD",1754270486945,1.32196372,114910.0,114900.0,0.160248]
["bitfinex","BTCUSD",1754270487348,1.32196372,114910.0,114900.0,0.185248]
["bitfinex","BTCUSD",1754270487707,1.32187669,114910.0,114900.0,0.185248]
["bitfinex","BTCUSD",1754270487879,1.32187669,114910.0,114900.0,0.160248]
["bitfinex","BTCUSD",1754270488078,1.32187669,114910.0,114900.0,0.185248]
["bitfinex","BTCUSD",1754270488518,1.49592594,114910.0,114900.0,0.160248]
["bitfinex","BTCUSD",1754270488701,1.49592789,114910.0,114900.0,0.185248]
["bitfinex","BTCUSD",1754270489907,4.39301289,114910.0,114900.0,0.160248]
["bitfinex","BTCUSD",1754270490108,4.39338289,114910.0,114900.0,0.185248]
["bitfinex","BTCUSD",1754270490314,5.25633868,114910.0,114900.0,0.16136]
["bitfinex","BTCUSD",1754270490518,5.26448235,114910.0,114900.0,0.16136]
["bitfinex","BTCUSD",1754270490734,4.53588656,114910.0,114900.0,0.185248]
["bitfinex","BTCUSD",1754270491421,4.55465406,114910.0,114900.0,0.185248]
["bitfinex","BTCUSD",1754270491621,4.55465406,114910.0,114900.0,0.16136]
["bitfinex","BTCUSD",1754270491820,4.55465792,114910.0,114900.0,0.16136]
["bitfinex","BTCUSD",1754270492258,5.29954412,114910.0,114900.0,0.16136]
["bitfinex","BTCUSD",1754270492453,4.57094833,114910.0,114900.0,0.185248]
["bitfinex","BTCUSD",1754270493510,3.84198254,114910.0,114900.0,0.185248]
["bitfinex","BTCUSD",1754270493824,4.57057833,114910.0,114900.0,0.185248]
["bitfinex","BTCUSD",1754270494646,5.29917412,114910.0,114900.0,0.185248]
["bitfinex","BTCUSD",1754270495614,4.57057833,114910.0,114900.0,0.185248]
["bitfinex","BTCUSD",1754270496463,4.57057833,114910.0,114900.0,0.050888]
["bitfinex","BTCUSD",1754270496805,6.30210209,114910.0,114900.0,0.050888]
["bitfinex","BTCUSD",1754270497012,6.27655872,114910.0,114900.0,0.050888]
["bitfinex","BTCUSD",1754270497684,6.27657217,114910.0,114900.0,0.050888]
["bitfinex","BTCUSD",1754270499815,6.27657217,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1754270500050,6.38302403,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1754270500263,6.40648341,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1754270500691,6.40649481,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1754270501121,6.40649481,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1754270501750,0.5140644,114900.0,114890.0,0.048888]
["bitfinex","BTCUSD",1754270501956,6.0555556,114900.0,114890.0,0.048888]
["bitfinex","BTCUSD",1754270502162,6.0555556,114900.0,114890.0,0.110588]
["bitfinex","BTCUSD",1754270502376,6.0555556,114900.0,114890.0,0.113618]
["bitfinex","BTCUSD",1754270503380,6.0555556,114900.0,114890.0,0.114618]
["bitfinex","BTCUSD",1754270503586,6.1091156,114900.0,114890.0,0.049888]
["bitfinex","BTCUSD",1754270504818,6.1352916,114900.0,114890.0,0.049888]
["bitfinex","BTCUSD",1754270506955,6.1352916,114900.0,114890.0,0.112588]
["bitfinex","BTCUSD",1754270508452,6.1352916,114900.0,114890.0,0.050888]
["bitfinex","BTCUSD",1754270508668,3.67517205,114900.0,114890.0,0.050888]
["bitfinex","BTCUSD",1754270508906,6.1352916,114900.0,114890.0,0.050888]
["bitfinex","BTCUSD",1754270509566,6.13530272,114900.0,114890.0,0.050888]
["bitfinex","BTCUSD",1754270511050,6.12102916,114900.0,114890.0,0.050888]
["bitfinex","BTCUSD",1754270511299,6.10472245,114900.0,114890.0,0.050888]
["bitfinex","BTCUSD",1754270511517,6.11287626,114900.0,114890.0,0.050888]
["bitfinex","BTCUSD",1754270512653,6.10472245,114900.0,114890.0,0.050888]
["bitfinex","BTCUSD",1754270514341,6.12103383,114900.0,114890.0,0.050888]
["bitfinex","BTCUSD",1754270514549,6.13530628,114900.0,114890.0,0.050888]
["bitfinex","BTCUSD",1754270514758,6.10472245,114900.0,114890.0,0.050888]
["bitfinex","BTCUSD",1754270516092,6.1353076,114900.0,114890.0,0.050888]
["bitfinex","BTCUSD",1754270516751,3.67518805,114900.0,114890.0,0.050888]
["bitfinex","BTCUSD",1754270516968,6.1353076,114900.0,114890.0,0.050888]
["bitfinex","BTCUSD",1754270517170,6.135308,114900.0,114890.0,0.050888]
["bitfinex","BTCUSD",1754270518640,6.081748,114900.0,114890.0,0.050888]
["bitfinex","BTCUSD",1754270518896,6.081748,114900.0,114890.0,0.115618]
["bitfinex","BTCUSD",1754270519324,6.081748,114900.0,114890.0,0.117658]
["bitfinex","BTCUSD",1754270520230,6.08174965,114900.0,114890.0,0.117658]
["bitfinex","BTCUSD",1754270520434,5.0870554,114900.0,114890.0,0.117658]
["bitfinex","BTCUSD",1754270520652,5.90709525,114900.0,114890.0,0.117658]
["bitfinex","BTCUSD",1754270520865,6.08174965,114900.0,114890.0,0.117658]
["bitfinex","BTCUSD",1754270521081,6.08174965,114900.0,114890.0,0.090618]
["bitfinex","BTCUSD",1754270521289,6.08174965,114900.0,114890.0,0.115618]
["bitfinex","BTCUSD",1754270521523,6.13530965,114900.0,114890.0,0.053918]
["bitfinex","BTCUSD",1754270521746,6.13530965,114900.0,114890.0,0.050888]
["bitfinex","BTCUSD",1754270522871,6.33022907,114900.0,114890.0,0.025888]
["bitfinex","BTCUSD",1754270523091,8.79071862,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1754270523307,6.33059907,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1754270523510,6.31183157,114900.0,114890.0,0.025888]
["bitfinex","BTCUSD",1754270523729,6.33064045,114900.0,114890.0,0.025888]
["bitfinex","BTCUSD",1754270524393,6.35415155,114900.0,114890.0,0.025888]
["bitfinex","BTCUSD",1754270524600,6.35378155,114900.0,114890.0,0.025888]
["bitfinex","BTCUSD",1754270524810,5.3520299,114900.0,114890.0,0.025888]
["bitfinex","BTCUSD",1754270525026,5.3520299,114900.0,114890.0,0.023888]
["bitfinex","BTCUSD",1754270525497,5.26319234,114900.0,114890.0,0.023888]
["bitfinex","BTCUSD",1754270525707,5.26319234,114900.0,114890.0,0.085588]
["bitfinex","BTCUSD",1754270526127,5.26319234,114900.0,114890.0,0.08525329]
["bitfinex","BTCUSD",1754270527433,5.07527234,114900.0,114890.0,0.09032329]
["bitfinex","BTCUSD",1754270527633,5.20963234,114900.0,114890.0,0.09032329]
["bitfinex","BTCUSD",1754270528648,5.2984699,114900.0,114890.0,0.09032329]
["bitfinex","BTCUSD",1754270528861,5.20963234,114900.0,114890.0,0.09032329]
["bitfinex","BTCUSD",1754270530566,5.20963234,114900.0,114890.0,0.08828329]
["bitfinex","BTCUSD",1754270530748,5.26135234,114900.0,114890.0,0.08828329]
["bitfinex","BTCUSD",1754270530952,5.26135234,114900.0,114890.0,0.02658329]
["bitfinex","BTCUSD",1754270531152,5.28326585,114900.0,114890.0,0.02658329]
["bitfinex","BTCUSD",1754270531361,5.23154585,114900.0,114890.0,0.08157329]
["bitfinex","BTCUSD",1754270532658,5.28297585,114900.0,114890.0,0.02658329]
["bitfinex","BTCUSD",1754270533334,5.28297585,114900.0,114890.0,0.02355329]
["bitfinex","BTCUSD",1754270533865,5.28300647,114900.0,114890.0,0.02355329]
["bitfinex","BTCUSD",1754270535956,0.51407955,114890.0,114880.0,0.15317022]
["bitfinex","BTCUSD",1754270536164,4.91954915,114890.0,114880.0,0.04922824]
["bitfinex","BTCUSD",1754270536343,5.10533915,114890.0,114880.0,0.04922824]
["bitfinex","BTCUSD",1754270536555,5.10533915,114890.0,114880.0,0.02422824]
["bitfinex","BTCUSD",1754270536556,5.05390915,114890.0,114880.0,0.02422824]
["bitfinex","BTCUSD",1754270536772,5.05390915,114890.0,114880.0,0.10745824]
["bitfinex","BTCUSD",1754270537197,5.08008615,114890.0,114880.0,0.08245824]
["bitfinex","BTCUSD",1754270537401,5.08008615,114890.0,114880.0,0.10745824]
["bitfinex","BTCUSD",1754270537757,5.2023341,114890.0,114880.0,0.02422824]
["bitfinex","BTCUSD",1754270537960,5.30841596,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270538269,5.33192706,114890.0,114880.0,0.02422824]
["bitfinex","BTCUSD",1754270538670,5.33192706,114890.0,114880.0,0.04922824]
["bitfinex","BTCUSD",1754270538782,5.30841596,114890.0,114880.0,0.04922824]
["bitfinex","BTCUSD",1754270538985,5.30841596,114890.0,114880.0,0.02422824]
["bitfinex","BTCUSD",1754270539606,5.30841596,114890.0,114880.0,0.02522824]
["bitfinex","BTCUSD",1754270540912,5.30841596,114890.0,114880.0,0.02622824]
["bitfinex","BTCUSD",1754270541278,5.30842989,114890.0,114880.0,0.02622824]
["bitfinex","BTCUSD",1754270548617,5.30842682,114890.0,114880.0,0.02622824]
["bitfinex","BTCUSD",1754270549657,5.30879682,114890.0,114880.0,0.02622824]
["bitfinex","BTCUSD",1754270550156,5.30842682,114890.0,114880.0,0.02622824]
["bitfinex","BTCUSD",1754270550860,5.30842682,114890.0,114880.0,0.02522824]
["bitfinex","BTCUSD",1754270551055,6.06149187,114890.0,114880.0,0.00167495]
["bitfinex","BTCUSD",1754270551376,6.06926804,114890.0,114880.0,0.00167495]
["bitfinex","BTCUSD",1754270551608,6.09279144,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270551816,5.30996439,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270552035,6.03914834,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270552542,5.30996439,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270552758,5.30959439,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270553255,5.17523439,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270553458,5.16319293,114890.0,114880.0,0.06100495]
["bitfinex","BTCUSD",1754270553881,5.16378293,114890.0,114880.0,0.06100495]
["bitfinex","BTCUSD",1754270554097,5.18730644,114890.0,114880.0,0.05890495]
["bitfinex","BTCUSD",1754270554523,5.18730245,114890.0,114880.0,0.05890495]
["bitfinex","BTCUSD",1754270555659,5.18269013,114890.0,114880.0,0.05890495]
["bitfinex","BTCUSD",1754270556683,5.23449013,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270556959,5.98719759,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270557122,5.25801364,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270557370,5.25764364,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270559355,5.23412013,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270559571,5.25764364,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270560519,5.25764095,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270560718,5.9868249,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270562031,5.98681983,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270563474,5.98681338,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270564918,3.79926153,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270565141,5.12330943,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270565351,5.18728824,114890.0,114880.0,0.00603495]
["bitfinex","BTCUSD",1754270565560,5.18728824,114890.0,114880.0,0.06335495]
["bitfinex","BTCUSD",1754270565762,5.19028824,114890.0,114880.0,0.06123495]
["bitfinex","BTCUSD",1754270565981,5.24131824,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270566211,5.3301558,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270566865,6.05933975,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270571826,6.01700736,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270572032,6.05933355,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270572269,6.05933594,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270573030,6.03582139,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270573319,6.06710866,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270575205,6.06711421,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270576165,6.06712522,114890.0,114880.0,0.00067495]
["bitfinex","BTCUSD",1754270577796,5.59873155,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1754270578006,5.99188544,114880.0,114870.0,0.0005424]
["bitfinex","BTCUSD",1754270578216,6.04291544,114880.0,114870.0,0.0005424]
["bitfinex","BTCUSD",1754270580156,6.06910144,114880.0,114870.0,0.0005424]
["bitfinex","BTCUSD",1754270580572,6.01807144,114880.0,114870.0,0.0611024]
["bitfinex","BTCUSD",1754270582251,6.03170223,114880.0,114870.0,0.0611024]
["bitfinex","BTCUSD",1754270583095,6.08273609,114880.0,114870.0,0.0037824]
["bitfinex","BTCUSD",1754270583671,6.03270609,114880.0,114870.0,0.0611024]
["bitfinex","BTCUSD",1754270584135,6.03470609,114880.0,114870.0,0.0611024]
["bitfinex","BTCUSD",1754270586063,6.0347016,114880.0,114870.0,0.0611024]
["bitfinex","BTCUSD",1754270586261,6.0347016,114880.0,114870.0,0.0632224]
["bitfinex","BTCUSD",1754270588096,5.9004216,114880.0,114870.0,0.0632224]
["bitfinex","BTCUSD",1754270588392,6.0347016,114880.0,114870.0,0.0632224]
["bitfinex","BTCUSD",1754270589464,3.84655975,114880.0,114870.0,0.0632224]
["bitfinex","BTCUSD",1754270589695,5.92335048,114880.0,114870.0,0.0632224]
["bitfinex","BTCUSD",1754270589829,5.93798148,114880.0,114870.0,0.0632224]
["bitfinex","BTCUSD",1754270590237,5.07395753,114880.0,114870.0,0.0632224]
["bitfinex","BTCUSD",1754270590445,5.22624655,114880.0,114870.0,0.0632224]
["bitfinex","BTCUSD",1754270590651,5.21261576,114880.0,114870.0,0.0632224]
["bitfinex","BTCUSD",1754270591096,5.27859438,114880.0,114870.0,0.0632224]
["bitfinex","BTCUSD",1754270591297,6.00777833,114880.0,114870.0,0.0632224]
["bitfinex","BTCUSD",1754270591526,5.27859438,114880.0,114870.0,0.0632224]
["bitfinex","BTCUSD",1754270591666,5.21261576,114880.0,114870.0,0.0632224]
["bitfinex","BTCUSD",1754270592576,5.19512674,114880.0,114870.0,0.0882224]
["bitfinex","BTCUSD",1754270593572,5.20875676,114880.0,114870.0,0.0882224]
["bitfinex","BTCUSD",1754270594739,5.29759432,114880.0,114870.0,0.0882224]
["bitfinex","BTCUSD",1754270598345,6.02677827,114880.0,114870.0,0.0632224]
["bitfinex","BTCUSD",1754270600108,6.04481729,114880.0,114870.0,0.0632224]
["bitfinex","BTCUSD",1754270601291,6.09334729,114880.0,114870.0,0.0005424]
["bitfinex","BTCUSD",1754270601514,6.07971727,114880.0,114870.0,0.0005424]
["bitfinex","BTCUSD",1754270602174,6.08756983,114880.0,114870.0,0.0005424]
["bitfinex","BTCUSD",1754270603854,6.08757391,114880.0,114870.0,0.0005424]
["bitfinex","BTCUSD",1754270604510,6.10120473,114880.0,114870.0,0.0005424]
["bitfinex","BTCUSD",1754270611694,0.53155888,114870.0,114860.0,0.08103329]
["bitfinex","BTCUSD",1754270611896,5.27214282,114870.0,114860.0,0.08330533]
["bitfinex","BTCUSD",1754270612262,5.29832782,114870.0,114860.0,0.08330533]
["bitfinex","BTCUSD",1754270615423,5.29891782,114870.0,114860.0,0.08117533]
["bitfinex","BTCUSD",1754270616728,5.29891782,114870.0,114860.0,0.08330533]
["bitfinex","BTCUSD",1754270618458,5.29991782,114870.0,114860.0,0.08330533]
["bitfinex","BTCUSD",1754270619103,5.30191782,114870.0,114860.0,0.08330533]
["bitfinex","BTCUSD",1754270620775,6.30580769,114870.0,114860.0,0.08330533]
["bitfinex","BTCUSD",1754270623578,4.84017352,114870.0,114860.0,0.10830533]
["bitfinex","BTCUSD",1754270623790,6.17503597,114870.0,114860.0,0.10830533]
["bitfinex","BTCUSD",1754270624576,6.17503597,114870.0,114860.0,0.05975204]
["bitfinex","BTCUSD",1754270624786,6.17503597,114870.0,114860.0,0.08330533]
["bitfinex","BTCUSD",1754270626346,6.19857111,114870.0,114860.0,0.08330533]
["bitfinex","BTCUSD",1754270626523,6.28740867,114870.0,114860.0,0.08330533]
["bitfinex","BTCUSD",1754270627165,6.06425111,114870.0,114860.0,0.08330533]
["bitfinex","BTCUSD",1754270627383,6.02446125,114870.0,114860.0,0.08330533]
["bitfinex","BTCUSD",1754270627576,5.06938866,114870.0,114860.0,0.08330533]
["bitfinex","BTCUSD",1754270627795,5.18017352,114870.0,114860.0,0.08330533]
["bitfinex","BTCUSD",1754270628546,6.00092611,114870.0,114860.0,0.08330533]
["bitfinex","BTCUSD",1754270628792,6.21944777,114870.0,114860.0,0.08330533]
["bitfinex","BTCUSD",1754270630000,6.04533791,114870.0,114860.0,0.08330533]
["bitfinex","BTCUSD",1754270630249,6.00092611,114870.0,114860.0,0.10830533]
["bitfinex","BTCUSD",1754270630522,5.18017352,114870.0,114860.0,0.10830533]
["bitfinex","BTCUSD",1754270630813,4.26797834,114870.0,114860.0,0.10830533]
["bitfinex","BTCUSD",1754270631639,4.2491667,114870.0,114860.0,0.10830533]
["bitfinex","BTCUSD",1754270631860,4.26799248,114870.0,114860.0,0.10830533]
["bitfinex","BTCUSD",1754270632068,4.35683004,114870.0,114860.0,0.10830533]
["bitfinex","BTCUSD",1754270634067,4.35683085,114870.0,114860.0,0.10830533]
["bitfinex","BTCUSD",1754270635155,4.26799329,114870.0,114860.0,0.10830533]
["bitfinex","BTCUSD",1754270635564,4.26799329,114870.0,114860.0,0.08330533]
["bitfinex","BTCUSD",1754270635803,4.26799329,114870.0,114860.0,0.10830533]
["bitfinex","BTCUSD",1754270636411,4.26798583,114870.0,114860.0,0.10830533]
["bitfinex","BTCUSD",1754270640036,4.26798078,114870.0,114860.0,0.10830533]
["bitfinex","BTCUSD",1754270640493,1.14794294,114870.0,114860.0,0.10830533]
["bitfinex","BTCUSD",1754270640721,0.80794294,114870.0,114860.0,0.10830533]
["bitfinex","BTCUSD",1754270640971,0.01241682,114890.0,114880.0,0.025]
["bitfinex","BTCUSD",1754270641183,3.63455196,114890.0,114880.0,0.10842329]
["bitfinex","BTCUSD",1754270641401,4.03587902,114890.0,114880.0,0.10842329]
["bitfinex","BTCUSD",1754270641830,4.76517945,114890.0,114880.0,0.10842329]
["bitfinex","BTCUSD",1754270642033,4.42517945,114890.0,114880.0,0.10842329]
["bitfinex","BTCUSD",1754270642266,4.76517945,114890.0,114880.0,0.10842329]
["bitfinex","BTCUSD",1754270643092,4.03587902,114890.0,114880.0,0.10842329]
["bitfinex","BTCUSD",1754270643301,4.74636245,114890.0,114880.0,0.10842329]
["bitfinex","BTCUSD",1754270644382,4.01706202,114890.0,114880.0,0.10942329]
["bitfinex","BTCUSD",1754270646189,4.00889549,114890.0,114880.0,0.10942329]
["bitfinex","BTCUSD",1754270647667,4.73819592,114890.0,114880.0,0.10942329]
["bitfinex","BTCUSD",1754270648289,3.27959506,114890.0,114880.0,0.10942329]
["bitfinex","BTCUSD",1754270648490,4.00889549,114890.0,114880.0,0.10942329]
["bitfinex","BTCUSD",1754270650342,0.38251006,114890.0,114880.0,0.10942329]
["bitfinex","BTCUSD",1754270650524,0.72930043,114890.0,114880.0,0.18013527]
["bitfinex","BTCUSD",1754270650726,0.02644682,114900.0,114890.0,0.04855329]
["bitfinex","BTCUSD",1754270650948,0.14103312,114910.0,114900.0,0.02355329]
["bitfinex","BTCUSD",1754270651149,0.87033355,114910.0,114900.0,0.02565329]
["bitfinex","BTCUSD",1754270651399,0.87033355,114910.0,114900.0,0.08379329]
["bitfinex","BTCUSD",1754270651546,1.23650555,114910.0,114900.0,0.08379329]
["bitfinex","BTCUSD",1754270652164,1.23650555,114910.0,114900.0,0.08393533]
["bitfinex","BTCUSD",1754270652483,1.23650555,114910.0,114900.0,0.08593533]
["bitfinex","BTCUSD",1754270652881,1.24260992,114910.0,114900.0,0.08593533]
["bitfinex","BTCUSD",1754270653111,1.24260992,114910.0,114900.0,0.11093533]
["bitfinex","BTCUSD",1754270653245,0.87643792,114910.0,114900.0,0.11311113]
["bitfinex","BTCUSD",1754270653685,1.21643792,114910.0,114900.0,0.11311113]
["bitfinex","BTCUSD",1754270653902,0.48103312,114910.0,114900.0,0.18382311]
["bitfinex","BTCUSD",1754270654104,1.21033355,114910.0,114900.0,0.18164731]
["bitfinex","BTCUSD",1754270654712,0.48103312,114910.0,114900.0,0.18164731]
["bitfinex","BTCUSD",1754270654915,1.21033355,114910.0,114900.0,0.18164731]
["bitfinex","BTCUSD",1754270655364,1.21033355,114910.0,114900.0,0.18264731]
["bitfinex","BTCUSD",1754270655786,1.21033355,114910.0,114900.0,0.17964731]
["bitfinex","BTCUSD",1754270655996,1.21033355,114910.0,114900.0,0.10893533]
["bitfinex","BTCUSD",1754270656225,1.21033355,114910.0,114900.0,0.11593533]
["bitfinex","BTCUSD",1754270657516,0.48103312,114910.0,114900.0,0.11593533]
["bitfinex","BTCUSD",1754270657717,1.21033355,114910.0,114900.0,0.11811113]
["bitfinex","BTCUSD",1754270658795,1.21033355,114910.0,114900.0,0.11593533]
["bitfinex","BTCUSD",1754270660067,1.21033355,114910.0,114900.0,0.11811113]
["bitfinex","BTCUSD",1754270660202,1.21642705,114910.0,114900.0,0.11811113]
["bitfinex","BTCUSD",1754270661457,1.21033355,114910.0,114900.0,0.11811113]
["bitfinex","BTCUSD",1754270662321,1.21642717,114910.0,114900.0,0.11811113]
["bitfinex","BTCUSD",1754270666016,1.21642978,114910.0,114900.0,0.11811113]
["bitfinex","BTCUSD",1754270669330,1.22456872,114910.0,114900.0,0.11811113]
["bitfinex","BTCUSD",1754270670681,0.49526829,114910.0,114900.0,0.11811113]
["bitfinex","BTCUSD",1754270670898,1.22456872,114910.0,114900.0,0.11811113]
["bitfinex","BTCUSD",1754270671582,1.24332327,114910.0,114900.0,0.11811113]
["bitfinex","BTCUSD",1754270671826,1.24333332,114910.0,114900.0,0.11811113]
["bitfinex","BTCUSD",1754270672422,1.243926,114910.0,114900.0,0.25049533]
["bitfinex","BTCUSD",1754270672691,1.243926,114910.0,114900.0,0.24839533]
["bitfinex","BTCUSD",1754270673299,1.26021205,114910.0,114900.0,0.24839533]
["bitfinex","BTCUSD",1754270673534,0.53091162,114910.0,114900.0,0.25049533]
["bitfinex","BTCUSD",1754270673749,1.26021205,114910.0,114900.0,0.25049533]
["bitfinex","BTCUSD",1754270674632,1.26021205,114910.0,114900.0,0.24649533]
["bitfinex","BTCUSD",1754270674874,1.26022057,114910.0,114900.0,0.24439533]
["bitfinex","BTCUSD",1754270675112,1.30574057,114910.0,114900.0,0.18329533]
["bitfinex","BTCUSD",1754270676273,1.26022057,114910.0,114900.0,0.23833533]
["bitfinex","BTCUSD",1754270676499,1.26022057,114910.0,114900.0,0.24239533]
["bitfinex","BTCUSD",1754270676982,1.26022057,114910.0,114900.0,0.24139533]
["bitfinex","BTCUSD",1754270677229,1.26022057,114910.0,114900.0,0.24349533]
["bitfinex","BTCUSD",1754270677474,1.26022057,114910.0,114900.0,0.24549533]
["bitfinex","BTCUSD",1754270677708,0.53092014,114910.0,114900.0,0.24339533]
["bitfinex","BTCUSD",1754270677970,1.26022057,114910.0,114900.0,0.24539533]
["bitfinex","BTCUSD",1754270678649,0.53092014,114910.0,114900.0,0.24539533]
["bitfinex","BTCUSD",1754270678880,1.26022057,114910.0,114900.0,0.24539533]
["bitfinex","BTCUSD",1754270679343,1.26022057,114910.0,114900.0,0.10883533]
["bitfinex","BTCUSD",1754270679597,1.26022057,114910.0,114900.0,0.24549533]
["bitfinex","BTCUSD",1754270679845,1.26022057,114910.0,114900.0,0.24849533]
["bitfinex","BTCUSD",1754270686832,1.26022057,114910.0,114900.0,0.05369533]
["bitfinex","BTCUSD",1754270687046,1.30494057,114910.0,114900.0,0.05369533]
["bitfinex","BTCUSD",1754270687273,1.30531057,114910.0,114900.0,0.18809533]
["bitfinex","BTCUSD",1754270687699,1.30494057,114910.0,114900.0,0.18809533]
["bitfinex","BTCUSD",1754270689475,1.30503247,114910.0,114900.0,0.18809533]
["bitfinex","BTCUSD",1754270690338,0.57573204,114910.0,114900.0,0.18809533]
["bitfinex","BTCUSD",1754270690561,1.30503247,114910.0,114900.0,0.18809533]
["bitfinex","BTCUSD",1754270692336,1.30503112,114910.0,114900.0,0.18809533]
["bitfinex","BTCUSD",1754270693996,1.26031112,114910.0,114900.0,0.24054533]
["bitfinex","BTCUSD",1754270695353,1.26031036,114910.0,114900.0,0.24054533]
["bitfinex","BTCUSD",1754270696341,0.53100993,114910.0,114900.0,0.24365533]
["bitfinex","BTCUSD",1754270696564,1.25972036,114910.0,114900.0,0.24561533]
["bitfinex","BTCUSD",1754270697247,1.24096313,114910.0,114900.0,0.24561533]
["bitfinex","BTCUSD",1754270698194,1.00579612,114910.0,114900.0,0.24561533]
["bitfinex","BTCUSD",1754270698427,1.00579017,114910.0,114900.0,0.33424817]
["bitfinex","BTCUSD",1754270698891,0.98129068,114910.0,114900.0,0.33424817]
["bitfinex","BTCUSD",1754270700276,0.73542457,114910.0,114900.0,0.33424817]
["bitfinex","BTCUSD",1754270702025,0.73542457,114910.0,114900.0,0.59744817]
["bitfinex","BTCUSD",1754270702887,0.73542457,114910.0,114900.0,0.46304817]
["bitfinex","BTCUSD",1754270703102,0.73542457,114910.0,114900.0,0.59732817]
["bitfinex","BTCUSD",1754270704177,0.73601457,114910.0,114900.0,0.37245533]
["bitfinex","BTCUSD",1754270704382,0.78073457,114910.0,114900.0,0.45117533]
["bitfinex","BTCUSD",1754270704803,0.73601457,114910.0,114900.0,0.50362533]
["bitfinex","BTCUSD",1754270705038,1.07601457,114910.0,114900.0,0.24353533]
["bitfinex","BTCUSD",1754270705472,1.08417746,114910.0,114900.0,0.24353533]
["bitfinex","BTCUSD",1754270707027,1.12889746,114910.0,114900.0,0.18797533]
["bitfinex","BTCUSD",1754270707465,1.08417746,114910.0,114900.0,0.18797533]
["bitfinex","BTCUSD",1754270707750,1.08417746,114910.0,114900.0,0.24353533]
["bitfinex","BTCUSD",1754270707938,1.08417746,114910.0,114900.0,0.24549533]
["bitfinex","BTCUSD",1754270708157,1.08358746,114910.0,114900.0,0.24549533]
["bitfinex","BTCUSD",1754270709134,1.08358746,114910.0,114900.0,0.24545533]
["bitfinex","BTCUSD",1754270710009,1.08358746,114910.0,114900.0,0.33408817]
["bitfinex","BTCUSD",1754270710276,1.08358668,114910.0,114900.0,0.40480015]
["bitfinex","BTCUSD",1754270710935,1.08358668,114910.0,114900.0,0.66800015]
["bitfinex","BTCUSD",1754270712096,0.74358638,114910.0,114900.0,0.66800015]
["bitfinex","BTCUSD",1754270712305,1.06930043,114910.0,114900.0,0.66800015]
["bitfinex","BTCUSD",1754270712535,0.34,114910.0,114900.0,0.66800015]
["bitfinex","BTCUSD",1754270712768,1.06930043,114910.0,114900.0,0.66800015]
["bitfinex","BTCUSD",1754270713018,1.06930043,114910.0,114900.0,0.59528817]
["bitfinex","BTCUSD",1754270713234,1.06930043,114910.0,114900.0,0.59228817]
["bitfinex","BTCUSD",1754270713454,1.06930043,114910.0,114900.0,0.59528817]
["bitfinex","BTCUSD",1754270713709,1.06930043,114910.0,114900.0,0.60028817]
["bitfinex","BTCUSD",1754270714691,0.34,114910.0,114900.0,0.77435257]
["bitfinex","BTCUSD",1754270714937,0.34,114910.0,114900.0,0.87006455]
["bitfinex","BTCUSD",1754270715173,0.80215243,114960.0,114950.0,0.04855329]
["bitfinex","BTCUSD",1754270715575,1.84377899,114960.0,114950.0,0.24026329]
["bitfinex","BTCUSD",1754270715992,1.82746833,114960.0,114950.0,0.24026329]
["bitfinex","BTCUSD",1754270716205,1.48746833,114960.0,114950.0,0.24026329]
["bitfinex","BTCUSD",1754270716419,1.48746833,114960.0,114950.0,0.24341329]
["bitfinex","BTCUSD",1754270716669,0.7575779,114960.0,114950.0,0.33204613]
["bitfinex","BTCUSD",1754270717119,0.7514614,114960.0,114950.0,0.33204613]
["bitfinex","BTCUSD",1754270717332,1.08330607,114960.0,114950.0,0.33204613]
["bitfinex","BTCUSD",1754270717557,0.01400564,114960.0,114950.0,0.50603482]
["bitfinex","BTCUSD",1754270717775,0.81168867,114980.0,114970.0,0.04855329]
["bitfinex","BTCUSD",1754270718032,0.82609021,114980.0,114970.0,0.33322061]
["bitfinex","BTCUSD",1754270718283,1.16609021,114980.0,114970.0,0.33104613]
["bitfinex","BTCUSD",1754270718981,0.82609021,114980.0,114970.0,0.33104613]
["bitfinex","BTCUSD",1754270719208,1.16609021,114980.0,114970.0,0.33104613]
["bitfinex","BTCUSD",1754270719873,1.16609021,114980.0,114970.0,0.33204613]
["bitfinex","BTCUSD",1754270720693,1.16609021,114980.0,114970.0,0.33604613]
["bitfinex","BTCUSD",1754270722047,0.43678978,114980.0,114970.0,0.33604613]
["bitfinex","BTCUSD",1754270722238,1.16609021,114980.0,114970.0,0.33600613]
["bitfinex","BTCUSD",1754270723383,0.97289465,114980.0,114970.0,0.33600613]
["bitfinex","BTCUSD",1754270723590,0.73739571,114980.0,114970.0,0.33600613]
["bitfinex","BTCUSD",1754270725341,0.751386,114980.0,114970.0,0.33600613]
["bitfinex","BTCUSD",1754270726457,0.75137987,114980.0,114970.0,0.33600613]
["bitfinex","BTCUSD",1754270728509,0.75137987,114980.0,114970.0,0.59920613]
["bitfinex","BTCUSD",1754270729143,0.00808915,114980.0,114970.0,1.630214]
["bitfinex","BTCUSD",1754270729377,0.0004,114990.0,114980.0,0.2899456]
["bitfinex","BTCUSD",1754270729580,0.0004,115000.0,114990.0,0.62993047]
["bitfinex","BTCUSD",1754270729716,0.00087465,115000.0,114990.0,1.45001374]
["bitfinex","BTCUSD",1754270729913,0.00087465,115000.0,114990.0,1.50748374]
["bitfinex","BTCUSD",1754270730579,0.00087465,115000.0,114990.0,1.16748374]
["bitfinex","BTCUSD",1754270730973,0.00087465,115000.0,114990.0,1.19422868]
["bitfinex","BTCUSD",1754270731173,0.00087465,115000.0,114990.0,1.33638868]
["bitfinex","BTCUSD",1754270733001,0.00087465,115000.0,114990.0,1.48638868]
["bitfinex","BTCUSD",1754270733223,0.00087465,115000.0,114990.0,2.52828868]
["bitfinex","BTCUSD",1754270734083,0.00087465,115000.0,114990.0,2.52028868]
["bitfinex","BTCUSD",1754270734554,0.00087465,115000.0,114990.0,2.53328868]
["bitfinex","BTCUSD",1754270734782,0.00087465,115000.0,114990.0,2.60701757]
["bitfinex","BTCUSD",1754270734965,0.00087465,115000.0,114990.0,2.60403888]
["bitfinex","BTCUSD",1754270735424,0.00087465,115000.0,114990.0,2.26903888]
["bitfinex","BTCUSD",1754270735639,0.00087465,115000.0,114990.0,2.29403888]
["bitfinex","BTCUSD",1754270737600,0.0004,115030.0,115020.0,0.48642946]
["bitfinex","BTCUSD",1754270737819,0.0004,115030.0,115020.0,0.75378132]
["bitfinex","BTCUSD",1754270738034,0.0004,115030.0,115020.0,2.04406393]
["bitfinex","BTCUSD",1754270738035,0.00054237,115030.0,115020.0,2.04406393]
["bitfinex","BTCUSD",1754270738250,0.00054237,115030.0,115020.0,1.42743858]
["bitfinex","BTCUSD",1754270738670,0.00054237,115030.0,115020.0,1.27608132]
["bitfinex","BTCUSD",1754270738854,0.00045891,115030.0,115020.0,0.84038132]
["bitfinex","BTCUSD",1754270739069,0.00045891,115030.0,115020.0,1.30150189]
["bitfinex","BTCUSD",1754270739731,0.00045891,115030.0,115020.0,1.28708132]
["bitfinex","BTCUSD",1754270740173,0.00045891,115030.0,115020.0,1.28408132]
["bitfinex","BTCUSD",1754270741174,0.00045891,115030.0,115020.0,1.29864773]
["bitfinex","BTCUSD",1754270741840,0.00045891,115030.0,115020.0,1.30264773]
["bitfinex","BTCUSD",1754270742370,0.00045891,115030.0,115020.0,1.28808132]
["bitfinex","BTCUSD",1754270743529,0.00045891,115030.0,115020.0,0.84938132]
["bitfinex","BTCUSD",1754270744133,0.00250891,115030.0,115020.0,0.53833852]
["bitfinex","BTCUSD",1754270744338,0.00250891,115030.0,115020.0,0.64420721]
["bitfinex","BTCUSD",1754270744509,0.01058149,115030.0,115020.0,0.67022852]
["bitfinex","BTCUSD",1754270744711,0.01058149,115030.0,115020.0,0.64522852]
["bitfinex","BTCUSD",1754270745092,0.01058149,115030.0,115020.0,0.67022852]
["bitfinex","BTCUSD",1754270745502,0.01058149,115030.0,115020.0,0.67235852]
["bitfinex","BTCUSD",1754270746530,0.01058149,115030.0,115020.0,0.64735852]
["bitfinex","BTCUSD",1754270746747,0.01058149,115030.0,115020.0,0.67235852]
["bitfinex","BTCUSD",1754270747421,0.0105904,115030.0,115020.0,0.84624132]
["bitfinex","BTCUSD",1754270747641,0.0105904,115030.0,115020.0,0.84944132]
["bitfinex","BTCUSD",1754270747889,0.0105904,115030.0,115020.0,0.82444132]
["bitfinex","BTCUSD",1754270748125,0.0105904,115030.0,115020.0,0.84944132]
["bitfinex","BTCUSD",1754270748786,0.0105904,115030.0,115020.0,0.67555852]
["bitfinex","BTCUSD",1754270749011,0.91379301,115030.0,115020.0,0.52232819]
["bitfinex","BTCUSD",1754270749241,0.91379301,115030.0,115020.0,0.52119819]
["bitfinex","BTCUSD",1754270749471,0.0622104,115030.0,115020.0,0.49619819]
["bitfinex","BTCUSD",1754270749732,0.0622104,115030.0,115020.0,0.5222195]
["bitfinex","BTCUSD",1754270749972,0.91379301,115030.0,115020.0,0.4972195]
["bitfinex","BTCUSD",1754270750194,0.91379301,115030.0,115020.0,0.5222195]
["bitfinex","BTCUSD",1754270751082,0.0622104,115030.0,115020.0,0.5222195]
["bitfinex","BTCUSD",1754270751953,0.0085404,115030.0,115020.0,0.82763428]
["bitfinex","BTCUSD",1754270753373,0.0085404,115030.0,115020.0,0.8700833]
["bitfinex","BTCUSD",1754270754060,0.0085404,115030.0,115020.0,0.8950833]
["bitfinex","BTCUSD",1754270756406,0.00856957,115030.0,115020.0,0.8950833]
["bitfinex","BTCUSD",1754270756815,0.00857562,115030.0,115020.0,0.8950833]
["bitfinex","BTCUSD",1754270758266,0.01465186,115060.0,115050.0,0.02602131]
["bitfinex","BTCUSD",1754270758469,0.01465186,115060.0,115050.0,0.50337684]
["bitfinex","BTCUSD",1754270758470,0.09069267,115060.0,115050.0,0.50337684]
["bitfinex","BTCUSD",1754270758676,0.09069267,115060.0,115050.0,0.50120388]
["bitfinex","BTCUSD",1754270758879,0.02482081,115060.0,115050.0,0.50120388]
["bitfinex","BTCUSD",1754270759020,0.02482081,115060.0,115050.0,0.55669388]
["bitfinex","BTCUSD",1754270759232,0.02482056,115060.0,115050.0,0.55669388]
["bitfinex","BTCUSD",1754270759668,0.03911579,115060.0,115050.0,0.55669388]
["bitfinex","BTCUSD",1754270759870,0.03911579,115060.0,115050.0,0.50120388]
["bitfinex","BTCUSD",1754270760423,0.02482056,115060.0,115050.0,0.50120388]
["bitfinex","BTCUSD",1754270760628,0.02482056,115060.0,115050.0,0.76158237]
["bitfinex","BTCUSD",1754270760629,0.02277056,115060.0,115050.0,0.76158237]
["bitfinex","BTCUSD",1754270760835,0.0004,115060.0,115050.0,0.78658237]
["bitfinex","BTCUSD",1754270761334,0.0004,115060.0,115050.0,0.78858237]
["bitfinex","BTCUSD",1754270761557,0.0004,115060.0,115050.0,0.80603139]
["bitfinex","BTCUSD",1754270761996,0.0004,115060.0,115050.0,0.80403139]
["bitfinex","BTCUSD",1754270762458,0.0004,115060.0,115050.0,1.53424763]
["bitfinex","BTCUSD",1754270762680,0.0004,115060.0,115050.0,1.89924763]
["bitfinex","BTCUSD",1754270762904,0.0004,115060.0,115050.0,1.17303139]
["bitfinex","BTCUSD",1754270763308,0.0004,115060.0,115050.0,1.17703139]
["bitfinex","BTCUSD",1754270763529,0.0004,115060.0,115050.0,0.78703139]
["bitfinex","BTCUSD",1754270763748,0.85333265,115060.0,115050.0,0.54735262]
["bitfinex","BTCUSD",1754270763970,0.0054,115060.0,115050.0,0.59837393]
["bitfinex","BTCUSD",1754270764193,0.00245,115060.0,115050.0,0.85595739]
["bitfinex","BTCUSD",1754270764410,0.0004,115060.0,115050.0,0.85915739]
["bitfinex","BTCUSD",1754270764620,0.0004,115060.0,115050.0,0.86615739]
["bitfinex","BTCUSD",1754270765099,0.0004,115060.0,115050.0,0.95792739]
["bitfinex","BTCUSD",1754270769000,0.0004,115060.0,115050.0,0.70537766]
["bitfinex","BTCUSD",1754270770186,0.00852538,115060.0,115050.0,0.70537766]
["bitfinex","BTCUSD",1754270770539,0.00852538,115060.0,115050.0,1.89626031]
["bitfinex","BTCUSD",1754270770944,0.00852538,115060.0,115050.0,1.04537766]
["bitfinex","BTCUSD",1754270771148,0.00852538,115060.0,115050.0,1.89626031]
["bitfinex","BTCUSD",1754270771367,0.00852538,115060.0,115050.0,1.03437766]
["bitfinex","BTCUSD",1754270771777,0.00852538,115060.0,115050.0,1.03937766]
["bitfinex","BTCUSD",1754270772194,0.00852538,115060.0,115050.0,1.04337766]
["bitfinex","BTCUSD",1754270772993,0.00852538,115060.0,115050.0,1.04937766]
["bitfinex","BTCUSD",1754270774071,0.00852538,115060.0,115050.0,1.90026031]
["bitfinex","BTCUSD",1754270774486,0.0004,115070.0,115060.0,1.35994533]
["bitfinex","BTCUSD",1754270774699,0.00054237,115070.0,115060.0,0.73165552]
["bitfinex","BTCUSD",1754270774919,0.00054237,115070.0,115060.0,0.79420552]
["bitfinex","BTCUSD",1754270775137,0.00054237,115070.0,115060.0,0.79768852]
["bitfinex","BTCUSD",1754270777094,0.00054237,115070.0,115060.0,0.80268852]
["bitfinex","BTCUSD",1754270777509,0.00045892,115070.0,115060.0,0.81068852]
["bitfinex","BTCUSD",1754270777721,1.0283787,115100.0,115090.0,0.04347033]
["bitfinex","BTCUSD",1754270777929,0.36570796,115100.0,115090.0,0.5186129]
["bitfinex","BTCUSD",1754270778165,0.36701796,115100.0,115090.0,0.5186129]
["bitfinex","BTCUSD",1754270778408,1.21790061,115100.0,115090.0,0.50116388]
["bitfinex","BTCUSD",1754270779270,0.36701796,115100.0,115090.0,0.50316388]
["bitfinex","BTCUSD",1754270780632,0.36783796,115100.0,115090.0,0.50716388]
["bitfinex","BTCUSD",1754270781779,0.36701796,115100.0,115090.0,0.50716388]
["bitfinex","BTCUSD",1754270782014,0.00122,115120.0,115110.0,0.02602131]
["bitfinex","BTCUSD",1754270782237,0.85341265,115120.0,115110.0,0.24861415]
["bitfinex","BTCUSD",1754270782449,1.19388742,115120.0,115110.0,0.24861415]
["bitfinex","BTCUSD",1754270782661,1.19306742,115120.0,115110.0,0.24861415]
["bitfinex","BTCUSD",1754270782881,0.34218477,115120.0,115110.0,0.24861415]
["bitfinex","BTCUSD",1754270783324,0.34218477,115120.0,115110.0,0.30579415]
["bitfinex","BTCUSD",1754270783922,0.34218477,115120.0,115110.0,0.30679415]
["bitfinex","BTCUSD",1754270784181,0.34218477,115120.0,115110.0,0.30779415]
["bitfinex","BTCUSD",1754270784581,0.34218477,115120.0,115110.0,0.24961415]
["bitfinex","BTCUSD",1754270784795,1.21815331,115120.0,115110.0,0.25161415]
["bitfinex","BTCUSD",1754270785225,1.21897331,115120.0,115110.0,0.25161415]
["bitfinex","BTCUSD",1754270785432,1.21897331,115120.0,115110.0,0.22661415]
["bitfinex","BTCUSD",1754270785676,1.21897331,115120.0,115110.0,0.25161415]
["bitfinex","BTCUSD",1754270786121,1.21897331,115120.0,115110.0,0.25151419]
["bitfinex","BTCUSD",1754270786328,1.22709271,115120.0,115110.0,0.25151419]
["bitfinex","BTCUSD",1754270786786,0.37621006,115120.0,115110.0,0.25151419]
["bitfinex","BTCUSD",1754270787750,0.37621321,115120.0,115110.0,0.50406392]
["bitfinex","BTCUSD",1754270788169,0.37621321,115120.0,115110.0,0.37010392]
["bitfinex","BTCUSD",1754270788384,0.37621321,115120.0,115110.0,0.50402392]
["bitfinex","BTCUSD",1754270788599,0.37621321,115120.0,115110.0,0.50310257]
["bitfinex","BTCUSD",1754270788811,0.37621321,115120.0,115110.0,0.34418257]
["bitfinex","BTCUSD",1754270789045,0.37621321,115120.0,115110.0,0.47902392]
["bitfinex","BTCUSD",1754270789509,0.37621321,115120.0,115110.0,0.50402392]
["bitfinex","BTCUSD",1754270790364,0.37621321,115120.0,115110.0,0.16192]
["bitfinex","BTCUSD",1754270790581,0.37621321,115120.0,115110.0,0.16284135]
["bitfinex","BTCUSD",1754270791020,0.3924711,115120.0,115110.0,0.16284135]
["bitfinex","BTCUSD",1754270792160,0.37621321,115120.0,115110.0,0.25147419]
["bitfinex","BTCUSD",1754270792612,0.39247982,115120.0,115110.0,0.25147419]
["bitfinex","BTCUSD",1754270793047,0.39247982,115120.0,115110.0,0.25171419]
["bitfinex","BTCUSD",1754270793488,0.3924817,115120.0,115110.0,0.25171419]
["bitfinex","BTCUSD",1754270797212,0.3985884,115120.0,115110.0,0.25171419]
["bitfinex","BTCUSD",1754270797768,0.3977684,115120.0,115110.0,0.25171419]
["bitfinex","BTCUSD",1754270798108,0.3916617,115120.0,115110.0,0.25171419]
["bitfinex","BTCUSD",1754270798300,0.3977698,115120.0,115110.0,0.25171419]
["bitfinex","BTCUSD",1754270799508,0.39781433,115120.0,115110.0,0.50426392]
["bitfinex","BTCUSD",1754270800204,0.39781433,115120.0,115110.0,0.56681392]
["bitfinex","BTCUSD",1754270800390,0.39781433,115120.0,115110.0,0.56144392]
["bitfinex","BTCUSD",1754270800618,0.39781433,115120.0,115110.0,0.50426392]
["bitfinex","BTCUSD",1754270800808,0.3917056,115120.0,115110.0,0.50426392]
["bitfinex","BTCUSD",1754270801016,0.39792493,115120.0,115110.0,0.37010392]
["bitfinex","BTCUSD",1754270801243,0.39874493,115120.0,115110.0,0.50434392]
["bitfinex","BTCUSD",1754270801658,0.39792493,115120.0,115110.0,0.50434392]
["bitfinex","BTCUSD",1754270801841,0.39781493,115120.0,115110.0,0.50434392]
["bitfinex","BTCUSD",1754270802498,0.39781624,115120.0,115110.0,0.50434392]
["bitfinex","BTCUSD",1754270804179,0.39781624,115120.0,115110.0,0.55724392]
["bitfinex","BTCUSD",1754270805528,0.39781624,115120.0,115110.0,0.30469419]
["bitfinex","BTCUSD",1754270806824,0.39170691,115120.0,115110.0,0.30469419]
["bitfinex","BTCUSD",1754270807536,0.39170691,115120.0,115110.0,0.30665419]
["bitfinex","BTCUSD",1754270807746,0.39170691,115120.0,115110.0,0.30962419]
["bitfinex","BTCUSD",1754270807747,0.37410695,115120.0,115110.0,0.30962419]
["bitfinex","BTCUSD",1754270808828,0.03410695,115120.0,115110.0,0.57282419]
["bitfinex","BTCUSD",1754270809043,0.00902106,115120.0,115110.0,0.57282419]
["bitfinex","BTCUSD",1754270809907,0.00087477,115120.0,115110.0,0.30962419]
["bitfinex","BTCUSD",1754270810953,0.00087477,115120.0,115110.0,0.50082006]
["bitfinex","BTCUSD",1754270814419,0.00087477,115120.0,115110.0,0.32707321]
["bitfinex","BTCUSD",1754270814844,0.00087477,115120.0,115110.0,0.32507321]
["bitfinex","BTCUSD",1754270815061,0.00087477,115120.0,115110.0,0.32907321]
["bitfinex","BTCUSD",1754270816708,0.00087477,115120.0,115110.0,0.32807321]
["bitfinex","BTCUSD",1754270817141,0.00087477,115120.0,115110.0,0.33007321]
["bitfinex","BTCUSD",1754270817963,0.00087477,115120.0,115110.0,0.50382006]
["bitfinex","BTCUSD",1754270818640,0.00087477,115120.0,115110.0,0.52882006]
["bitfinex","BTCUSD",1754270820098,0.00087477,115120.0,115110.0,0.62059006]
["bitfinex","BTCUSD",1754270820425,0.00087477,115120.0,115110.0,0.44684321]
["bitfinex","BTCUSD",1754270821060,0.00087477,115120.0,115110.0,0.47301217]
["bitfinex","BTCUSD",1754270822694,0.00087477,115120.0,115110.0,0.44801217]
["bitfinex","BTCUSD",1754270822871,0.00087477,115120.0,115110.0,0.22200217]
["bitfinex","BTCUSD",1754270823085,0.00087477,115120.0,115110.0,0.35596217]
["bitfinex","BTCUSD",1754270823295,0.00087477,115120.0,115110.0,0.61916217]
["bitfinex","BTCUSD",1754270823506,0.00087477,115120.0,115110.0,0.46020217]
["bitfinex","BTCUSD",1754270823719,0.00218477,115120.0,115110.0,0.57554419]
["bitfinex","BTCUSD",1754270824161,0.00087477,115120.0,115110.0,0.57554419]
["bitfinex","BTCUSD",1754270826585,0.00087477,115120.0,115110.0,0.44158419]
["bitfinex","BTCUSD",1754270826840,0.00218477,115120.0,115110.0,0.51767419]
["bitfinex","BTCUSD",1754270827100,0.00300477,115120.0,115110.0,0.35875419]
["bitfinex","BTCUSD",1754270827359,0.00300477,115120.0,115110.0,0.38283284]
["bitfinex","BTCUSD",1754270827607,0.00300477,115120.0,115110.0,0.49267419]
["bitfinex","BTCUSD",1754270827855,0.00300477,115120.0,115110.0,0.25447419]
["bitfinex","BTCUSD",1754270828603,0.00218477,115120.0,115110.0,0.25447419]
["bitfinex","BTCUSD",1754270829087,0.00218477,115120.0,115110.0,0.25047419]
["bitfinex","BTCUSD",1754270829574,0.00300477,115120.0,115110.0,0.25047419]
["bitfinex","BTCUSD",1754270829986,0.00300477,115120.0,115110.0,0.25055284]
["bitfinex","BTCUSD",1754270830233,0.00300477,115120.0,115110.0,0.25147419]
["bitfinex","BTCUSD",1754270830723,0.00218477,115120.0,115110.0,0.25147419]
["bitfinex","BTCUSD",1754270832986,0.00218477,115120.0,115110.0,0.09255419]
["bitfinex","BTCUSD",1754270833241,0.51673652,115120.0,115110.0,0.13708]
["bitfinex","BTCUSD",1754270833449,0.51673652,115120.0,115110.0,0.16300135]
["bitfinex","BTCUSD",1754270833877,0.52487269,115120.0,115110.0,0.16300135]
["bitfinex","BTCUSD",1754270834101,3.42195769,115120.0,115110.0,0.16208]
["bitfinex","BTCUSD",1754270834211,3.42195769,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1754270834424,3.4443291,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1754270834673,3.57068379,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1754270834906,3.55170659,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1754270835579,3.55170659,115120.0,115100.0,0.13500135]
["bitfinex","BTCUSD",1754270835580,3.41083185,115110.0,115100.0,0.13500135]
["bitfinex","BTCUSD",1754270835803,3.53210227,115110.0,115100.0,0.13500135]
["bitfinex","BTCUSD",1754270836249,3.54570441,115110.0,115100.0,0.13408]
["bitfinex","BTCUSD",1754270836460,3.55886452,115110.0,115100.0,0.13408]
["bitfinex","BTCUSD",1754270836674,3.5588473,115110.0,115100.0,0.13408]
["bitfinex","BTCUSD",1754270836885,3.5588473,115110.0,115100.0,0.13500135]
["bitfinex","BTCUSD",1754270837093,3.5588473,115110.0,115100.0,0.13408]
["bitfinex","BTCUSD",1754270837294,3.5588473,115110.0,115100.0,0.13500135]
["bitfinex","BTCUSD",1754270837582,3.5588473,115110.0,115100.0,0.13408]
["bitfinex","BTCUSD",1754270837798,3.5588473,115110.0,115100.0,0.13500135]
["bitfinex","BTCUSD",1754270838199,3.53208505,115110.0,115100.0,0.13408]
["bitfinex","BTCUSD",1754270838412,3.53208505,115110.0,115100.0,0.13500135]
["bitfinex","BTCUSD",1754270839266,3.54568731,115110.0,115100.0,0.13500135]
["bitfinex","BTCUSD",1754270839623,3.53755114,115110.0,115100.0,0.13516135]
["bitfinex","BTCUSD",1754270839837,3.54566632,115110.0,115100.0,0.13516135]
["bitfinex","BTCUSD",1754270840047,3.57179432,115110.0,115100.0,0.13516135]
["bitfinex","BTCUSD",1754270840252,0.51377704,115090.0,115080.0,0.09571198]
["bitfinex","BTCUSD",1754270840470,0.51508704,115090.0,115080.0,0.23087333]
["bitfinex","BTCUSD",1754270841106,3.41299204,115090.0,115080.0,0.23087333]
["bitfinex","BTCUSD",1754270841558,3.41217204,115090.0,115080.0,0.23087333]
["bitfinex","BTCUSD",1754270842641,3.41217204,115090.0,115080.0,0.23187333]
["bitfinex","BTCUSD",1754270842836,3.41217204,115090.0,115080.0,0.23387333]
["bitfinex","BTCUSD",1754270843266,3.41217204,115090.0,115080.0,0.23287333]
["bitfinex","BTCUSD",1754270843689,3.41217204,115090.0,115080.0,0.22995198]
["bitfinex","BTCUSD",1754270843845,3.41217204,115090.0,115080.0,0.23087333]
["bitfinex","BTCUSD",1754270844065,3.41217204,115090.0,115080.0,0.23187333]
["bitfinex","BTCUSD",1754270845062,3.41299204,115090.0,115080.0,0.23187333]
["bitfinex","BTCUSD",1754270845344,3.41299204,115090.0,115080.0,0.00192135]
["bitfinex","BTCUSD",1754270845510,3.41299204,115090.0,115080.0,0.13528]
["bitfinex","BTCUSD",1754270845777,3.41299204,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754270845923,3.41299204,115090.0,115080.0,0.13616135]
["bitfinex","BTCUSD",1754270846126,3.42659643,115090.0,115080.0,0.13524]
["bitfinex","BTCUSD",1754270846331,3.42659643,115090.0,115080.0,0.13616135]
["bitfinex","BTCUSD",1754270846529,3.42659643,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754270846784,3.42659643,115090.0,115080.0,0.00192135]
["bitfinex","BTCUSD",1754270846990,3.41299204,115090.0,115080.0,0.00192135]
["bitfinex","BTCUSD",1754270847303,3.41299204,115090.0,115080.0,0.00092135]
["bitfinex","BTCUSD",1754270847504,3.4433846,115090.0,115080.0,0.00092135]
["bitfinex","BTCUSD",1754270847800,3.41087714,115080.0,115070.0,0.16016135]
["bitfinex","BTCUSD",1754270848006,3.41218714,115080.0,115070.0,0.16016135]
["bitfinex","BTCUSD",1754270848215,3.238395,115080.0,115070.0,0.21620135]
["bitfinex","BTCUSD",1754270849282,3.238395,115080.0,115070.0,0.21720135]
["bitfinex","BTCUSD",1754270849465,3.41218714,115080.0,115070.0,0.21720135]
["bitfinex","BTCUSD",1754270852219,3.43086364,115080.0,115070.0,0.21720135]
["bitfinex","BTCUSD",1754270852435,3.45699564,115080.0,115070.0,0.21720135]
["bitfinex","BTCUSD",1754270852921,3.45699564,115080.0,115070.0,0.22021135]
["bitfinex","BTCUSD",1754270853336,0.0448085,115080.0,115070.0,0.22224135]
["bitfinex","BTCUSD",1754270853544,0.34,115080.0,115070.0,0.22224135]
["bitfinex","BTCUSD",1754270854405,0.35868515,115080.0,115070.0,0.22224135]
["bitfinex","BTCUSD",1754270856390,0.36680441,115080.0,115070.0,0.22224135]
["bitfinex","BTCUSD",1754270857180,3.43899155,115080.0,115070.0,0.16116135]
["bitfinex","BTCUSD",1754270857387,3.46132046,115080.0,115070.0,0.16116135]
["bitfinex","BTCUSD",1754270857596,3.46132046,115080.0,115070.0,0.21720135]
["bitfinex","BTCUSD",1754270858026,3.46132046,115080.0,115070.0,0.16116135]
["bitfinex","BTCUSD",1754270858676,3.46132046,115080.0,115070.0,0.21720135]
["bitfinex","BTCUSD",1754270860121,3.43087229,115080.0,115070.0,0.21720135]
["bitfinex","BTCUSD",1754270860231,3.46134461,115080.0,115070.0,0.21720135]
["bitfinex","BTCUSD",1754270861068,3.28624247,115080.0,115070.0,0.22243135]
["bitfinex","BTCUSD",1754270861272,0.38915747,115080.0,115070.0,0.22243135]
["bitfinex","BTCUSD",1754270861478,0.38915747,115080.0,115070.0,0.31106419]
["bitfinex","BTCUSD",1754270861479,0.04915747,115080.0,115070.0,0.31106419]
["bitfinex","BTCUSD",1754270861664,0.04915747,115080.0,115070.0,0.57426419]
["bitfinex","BTCUSD",1754270864260,0.43864291,115080.0,115070.0,0.57426419]
["bitfinex","BTCUSD",1754270869473,0.43995291,115080.0,115070.0,0.56903419]
["bitfinex","BTCUSD",1754270870083,0.43995291,115080.0,115070.0,0.57211419]
["bitfinex","BTCUSD",1754270870507,0.61374505,115080.0,115070.0,0.48040135]
["bitfinex","BTCUSD",1754270870715,0.61374505,115080.0,115070.0,0.42436135]
["bitfinex","BTCUSD",1754270870925,0.61374505,115080.0,115070.0,0.47710135]
["bitfinex","BTCUSD",1754270872108,0.61385289,115080.0,115070.0,0.48018135]
["bitfinex","BTCUSD",1754270873400,0.61385289,115080.0,115070.0,0.48233135]
["bitfinex","BTCUSD",1754270873604,0.61385289,115080.0,115070.0,0.21913135]
["bitfinex","BTCUSD",1754270874949,0.61385289,115080.0,115070.0,0.21698135]
["bitfinex","BTCUSD",1754270875158,0.61385289,115080.0,115070.0,0.21390135]
["bitfinex","BTCUSD",1754270876026,3.51093789,115080.0,115070.0,0.16116135]
["bitfinex","BTCUSD",1754270876665,3.51093789,115080.0,115070.0,0.21390135]
["bitfinex","BTCUSD",1754270876891,3.33714575,115080.0,115070.0,0.21913135]
["bitfinex","BTCUSD",1754270877306,3.31378931,115080.0,115070.0,0.21913135]
["bitfinex","BTCUSD",1754270877509,3.31380176,115080.0,115070.0,0.21913135]
["bitfinex","BTCUSD",1754270877839,3.10146975,115080.0,115070.0,0.21913135]
["bitfinex","BTCUSD",1754270878036,3.10146975,115080.0,115070.0,0.21698135]
["bitfinex","BTCUSD",1754270878279,3.12760075,115080.0,115070.0,0.21698135]
["bitfinex","BTCUSD",1754270880031,3.46760075,115080.0,115070.0,0.21698135]
["bitfinex","BTCUSD",1754270882224,3.46760075,115080.0,115070.0,0.16116135]
["bitfinex","BTCUSD",1754270882431,3.46760075,115080.0,115070.0,0.16096135]
["bitfinex","BTCUSD",1754270882633,3.55623359,115080.0,115070.0,0.13504]
["bitfinex","BTCUSD",1754270883047,3.56984051,115080.0,115070.0,0.13596135]
["bitfinex","BTCUSD",1754270889753,3.56984051,115080.0,115070.0,0.18778]
["bitfinex","BTCUSD",1754270889983,3.72266072,115080.0,115070.0,0.05466135]
["bitfinex","BTCUSD",1754270890188,3.72266072,115080.0,115070.0,0.18870135]
["bitfinex","BTCUSD",1754270890595,3.70905525,115080.0,115070.0,0.18870135]
["bitfinex","BTCUSD",1754270891802,3.68458033,115080.0,115070.0,0.18870135]
["bitfinex","BTCUSD",1754270892014,3.70903151,115080.0,115070.0,0.18870135]
["bitfinex","BTCUSD",1754270892443,3.70903151,115080.0,115070.0,0.19182135]
["bitfinex","BTCUSD",1754270893073,3.70902494,115080.0,115070.0,0.19182135]
["bitfinex","BTCUSD",1754270893495,3.72263051,115080.0,115070.0,0.19182135]
["bitfinex","BTCUSD",1754270894125,3.58859051,115080.0,115070.0,0.19182135]
["bitfinex","BTCUSD",1754270894791,3.58859051,115080.0,115070.0,0.18870135]
["bitfinex","BTCUSD",1754270895464,3.58859051,115080.0,115070.0,0.19182135]
["bitfinex","BTCUSD",1754270898892,3.72263051,115080.0,115070.0,0.19182135]
["bitfinex","BTCUSD",1754270900876,3.58859568,115080.0,115070.0,0.19182135]
["bitfinex","BTCUSD",1754270903180,3.61528473,115080.0,115070.0,0.19182135]
["bitfinex","BTCUSD",1754270908726,3.61528473,115080.0,115070.0,0.19395135]
["bitfinex","BTCUSD",1754270910302,3.3261707,115080.0,115070.0,0.19395135]
["bitfinex","BTCUSD",1754270910518,3.31256513,115080.0,115070.0,0.19395135]
["bitfinex","BTCUSD",1754270910732,3.48635727,115080.0,115070.0,0.19395135]
["bitfinex","BTCUSD",1754270911075,3.48635727,115080.0,115070.0,0.19182135]
["bitfinex","BTCUSD",1754270911705,3.48635727,115080.0,115070.0,0.13596135]
["bitfinex","BTCUSD",1754270912423,3.48635727,115080.0,115070.0,0.19402135]
["bitfinex","BTCUSD",1754270912631,3.48636358,115080.0,115070.0,0.19615135]
["bitfinex","BTCUSD",1754270913185,3.31257144,115080.0,115070.0,0.19615135]
["bitfinex","BTCUSD",1754270913986,3.3125911,115080.0,115070.0,0.19615135]
["bitfinex","BTCUSD",1754270914641,3.3125911,115080.0,115070.0,0.22115135]
["bitfinex","BTCUSD",1754270915695,3.31259767,115080.0,115070.0,0.22115135]
["bitfinex","BTCUSD",1754270916123,3.0828288,115080.0,115070.0,0.22115135]
["bitfinex","BTCUSD",1754270919379,0.3967128,115080.0,115070.0,0.22115135]
["bitfinex","BTCUSD",1754270920043,0.57050494,115080.0,115070.0,0.08711135]
["bitfinex","BTCUSD",1754270920259,3.25662094,115080.0,115070.0,0.19082135]
["bitfinex","BTCUSD",1754270920477,3.27728147,115080.0,115070.0,0.13588135]
["bitfinex","BTCUSD",1754270921157,3.29607595,115080.0,115070.0,0.13588135]
["bitfinex","BTCUSD",1754270921369,3.27541542,115080.0,115070.0,0.13588135]
["bitfinex","BTCUSD",1754270921567,3.27542501,115080.0,115070.0,0.18732135]
["bitfinex","BTCUSD",1754270924584,3.24483362,115080.0,115070.0,0.18732135]
["bitfinex","BTCUSD",1754270924789,3.27542424,115080.0,115070.0,0.18732135]
["bitfinex","BTCUSD",1754270926718,3.36405708,115080.0,115070.0,0.13496]
["bitfinex","BTCUSD",1754270926944,3.36405708,115080.0,115070.0,0.13588135]
["bitfinex","BTCUSD",1754270929277,3.36261774,115080.0,115070.0,0.13588135]
["bitfinex","BTCUSD",1754270929475,3.36261774,115080.0,115070.0,0.18732135]
["bitfinex","BTCUSD",1754270934265,3.36261774,115080.0,115070.0,0.19055135]
["bitfinex","BTCUSD",1754270935707,3.10019276,115080.0,115070.0,0.19252135]
["bitfinex","BTCUSD",1754270936595,3.2739849,115080.0,115070.0,0.19252135]
["bitfinex","BTCUSD",1754270937715,3.27398689,115080.0,115070.0,0.19252135]
["bitfinex","BTCUSD",1754270941310,3.27398689,115080.0,115070.0,0.19055135]
["bitfinex","BTCUSD",1754270944827,3.36261973,115080.0,115070.0,0.00192135]
["bitfinex","BTCUSD",1754270945030,3.36261973,115080.0,115070.0,0.13584135]
["bitfinex","BTCUSD",1754270945547,3.36261973,115080.0,115070.0,0.18728135]
["bitfinex","BTCUSD",1754270947220,3.36261973,115080.0,115070.0,0.13492]
["bitfinex","BTCUSD",1754270947420,3.51398875,115080.0,115070.0,0.00192135]
["bitfinex","BTCUSD",1754270949274,3.51398875,115080.0,115070.0,0.05336135]
["bitfinex","BTCUSD",1754270949855,3.51398875,115080.0,115070.0,0.05236135]
["bitfinex","BTCUSD",1754270950842,3.51398718,115080.0,115070.0,0.05236135]
["bitfinex","BTCUSD",1754270951080,3.51398718,115080.0,115070.0,0.05144]
["bitfinex","BTCUSD",1754270951303,3.19992324,115070.0,115060.0,0.19096135]
["bitfinex","BTCUSD",1754270951734,3.3379416,115070.0,115060.0,0.14004135]
["bitfinex","BTCUSD",1754270951969,3.3379416,115070.0,115060.0,0.19293135]
["bitfinex","BTCUSD",1754270952189,3.3640796,115070.0,115060.0,0.19293135]
["bitfinex","BTCUSD",1754270953519,3.34776354,115070.0,115060.0,0.19293135]
["bitfinex","BTCUSD",1754270953730,3.36407248,115070.0,115060.0,0.19293135]
["bitfinex","BTCUSD",1754270955709,3.36407248,115070.0,115060.0,0.19096135]
["bitfinex","BTCUSD",1754270956073,0.51383746,115050.0,115040.0,0.05381135]
["bitfinex","BTCUSD",1754270956274,3.22238092,115050.0,115040.0,0.19087372]
["bitfinex","BTCUSD",1754270956484,3.22237642,115050.0,115040.0,0.19087372]
["bitfinex","BTCUSD",1754270956684,3.24851642,115050.0,115040.0,0.19087372]
["bitfinex","BTCUSD",1754270956870,3.25666862,115050.0,115040.0,0.19087372]
["bitfinex","BTCUSD",1754270957292,3.24851642,115050.0,115040.0,0.19087372]
["bitfinex","BTCUSD",1754270957987,3.07467896,115050.0,115040.0,0.19292372]
["bitfinex","BTCUSD",1754270958807,3.08282694,115050.0,115040.0,0.19292372]
["bitfinex","BTCUSD",1754270959382,3.25666251,115050.0,115040.0,0.19292372]
["bitfinex","BTCUSD",1754270960386,3.27467082,115050.0,115040.0,0.19292372]
["bitfinex","BTCUSD",1754270961658,3.28281415,115050.0,115040.0,0.19292372]
["bitfinex","BTCUSD",1754270962399,3.27464203,115050.0,115040.0,0.19292372]
["bitfinex","BTCUSD",1754270966742,3.10080457,115050.0,115040.0,0.19292372]
["bitfinex","BTCUSD",1754270968296,3.10079481,115050.0,115040.0,0.19292372]
["bitfinex","BTCUSD",1754270969902,3.27463227,115050.0,115040.0,0.19292372]
["bitfinex","BTCUSD",1754270971427,3.10079481,115050.0,115040.0,0.21792372]
["bitfinex","BTCUSD",1754270973304,2.93463227,115050.0,115040.0,0.21792372]
["bitfinex","BTCUSD",1754270974378,2.93463488,115050.0,115040.0,0.21792372]
["bitfinex","BTCUSD",1754270975404,3.10894316,115050.0,115040.0,0.21792372]
["bitfinex","BTCUSD",1754270976370,3.28278062,115050.0,115040.0,0.21792372]
["bitfinex","BTCUSD",1754270977208,3.28279685,115050.0,115040.0,0.21792372]
["bitfinex","BTCUSD",1754270984390,3.30159359,115050.0,115040.0,0.21792372]
["bitfinex","BTCUSD",1754270984806,3.30159359,115050.0,115040.0,0.08400372]
["bitfinex","BTCUSD",1754270984981,3.30159359,115050.0,115040.0,0.21283372]
["bitfinex","BTCUSD",1754270985769,3.54476696,115050.0,115040.0,0.00014237]
["bitfinex","BTCUSD",1754270985996,3.54476696,115050.0,115040.0,0.13494372]
["bitfinex","BTCUSD",1754270986401,3.52410643,115050.0,115040.0,0.13494372]
["bitfinex","BTCUSD",1754270987628,3.52411688,115050.0,115040.0,0.13494372]
["bitfinex","BTCUSD",1754270987835,3.52411688,115050.0,115040.0,0.00106372]
["bitfinex","BTCUSD",1754270989078,3.52413092,115050.0,115040.0,0.00106372]
["bitfinex","BTCUSD",1754270989543,3.52409092,115050.0,115040.0,0.1241757]
["bitfinex","BTCUSD",1754270989759,3.12778062,115050.0,115040.0,0.1292157]
["bitfinex","BTCUSD",1754270989974,3.10897343,115050.0,115040.0,0.1542157]
["bitfinex","BTCUSD",1754270990846,0.08285743,115050.0,115040.0,0.1542157]
["bitfinex","BTCUSD",1754270991214,0.07471025,115050.0,115040.0,0.1542157]
["bitfinex","BTCUSD",1754270992928,0.0522944,115050.0,115040.0,0.1542157]
["bitfinex","BTCUSD",1754271000383,0.0522944,115050.0,115040.0,0.24284854]
["bitfinex","BTCUSD",1754271000685,0.0261544,115050.0,115040.0,0.50604854]
["bitfinex","BTCUSD",1754271001174,0.4678696,115090.0,115070.0,0.00092135]
["bitfinex","BTCUSD",1754271001175,2.6948056,115080.0,115070.0,0.00092135]
["bitfinex","BTCUSD",1754271001391,3.07545434,115080.0,115070.0,0.13472135]
["bitfinex","BTCUSD",1754271001822,3.30063045,115080.0,115070.0,0.13472135]
["bitfinex","BTCUSD",1754271002028,3.3273954,115080.0,115070.0,0.13472135]
["bitfinex","BTCUSD",1754271002262,3.30862469,115080.0,115070.0,0.13472135]
["bitfinex","BTCUSD",1754271002878,3.33174341,115080.0,115070.0,0.13472135]
["bitfinex","BTCUSD",1754271003737,3.33174341,115080.0,115070.0,0.00092135]
["bitfinex","BTCUSD",1754271005857,3.19992324,115070.0,115060.0,0.13472135]
["bitfinex","BTCUSD",1754271006073,3.230485,115070.0,115060.0,0.00092135]
["bitfinex","BTCUSD",1754271006534,3.25360372,115070.0,115060.0,0.00092135]
["bitfinex","BTCUSD",1754271006939,3.26721029,115070.0,115060.0,0.00092135]
["bitfinex","BTCUSD",1754271007373,3.25360372,115070.0,115060.0,0.00092135]
["bitfinex","BTCUSD",1754271010526,3.26721044,115070.0,115060.0,0.00092135]
["bitfinex","BTCUSD",1754271011164,3.48960328,115070.0,115060.0,0.00092135]
["bitfinex","BTCUSD",1754271013087,3.51574128,115070.0,115060.0,0.00092135]
["bitfinex","BTCUSD",1754271014161,3.5345057,115070.0,115060.0,0.00092135]
["bitfinex","BTCUSD",1754271015082,3.49262256,115070.0,115060.0,0.05782135]
["bitfinex","BTCUSD",1754271015950,3.35886256,115070.0,115060.0,0.05782135]
["bitfinex","BTCUSD",1754271016183,3.49262256,115070.0,115060.0,0.05994135]
["bitfinex","BTCUSD",1754271016615,3.51139234,115070.0,115060.0,0.05994135]
["bitfinex","BTCUSD",1754271018088,3.37762801,115070.0,115060.0,0.05994135]
["bitfinex","BTCUSD",1754271020229,3.37762801,115070.0,115060.0,0.05782135]
["bitfinex","BTCUSD",1754271020839,3.37763309,115070.0,115060.0,0.05782135]
["bitfinex","BTCUSD",1754271023761,3.37763385,115070.0,115060.0,0.05782135]
["bitfinex","BTCUSD",1754271026948,3.37763424,115070.0,115060.0,0.05994135]
["bitfinex","BTCUSD",1754271027977,3.203827,115070.0,115060.0,0.05994135]
["bitfinex","BTCUSD",1754271028282,3.11519416,115070.0,115060.0,0.05994135]
["bitfinex","BTCUSD",1754271028478,2.75642438,115070.0,115060.0,0.05994135]
["bitfinex","BTCUSD",1754271029783,2.75643996,115070.0,115060.0,0.05994135]
["bitfinex","BTCUSD",1754271030403,3.09643996,115070.0,115060.0,0.05994135]
["bitfinex","BTCUSD",1754271031271,3.2702472,115070.0,115060.0,0.05994135]
["bitfinex","BTCUSD",1754271031809,3.09643996,115070.0,115060.0,0.08494135]
["bitfinex","BTCUSD",1754271032218,3.08283324,115070.0,115060.0,0.08494135]
["bitfinex","BTCUSD",1754271038465,3.08283679,115070.0,115060.0,0.08494135]
["bitfinex","BTCUSD",1754271041040,3.08283679,115070.0,115060.0,0.21866135]
["bitfinex","BTCUSD",1754271045163,3.25664403,115070.0,115060.0,0.21866135]
["bitfinex","BTCUSD",1754271047277,3.25664403,115070.0,115060.0,0.08494135]
["bitfinex","BTCUSD",1754271047484,3.27543934,115070.0,115060.0,0.15960135]
["bitfinex","BTCUSD",1754271048862,3.27543934,115070.0,115060.0,0.13460135]
["bitfinex","BTCUSD",1754271049296,3.28904602,115070.0,115060.0,0.13460135]
["bitfinex","BTCUSD",1754271050622,3.28904602,115070.0,115060.0,0.18733135]
["bitfinex","BTCUSD",1754271054834,3.28904602,115070.0,115060.0,0.19053135]
["bitfinex","BTCUSD",1754271056283,3.28905068,115070.0,115060.0,0.19053135]
["bitfinex","BTCUSD",1754271058226,3.28905127,115070.0,115060.0,0.19053135]
["bitfinex","BTCUSD",1754271059117,3.11524403,115070.0,115060.0,0.19265135]
["bitfinex","BTCUSD",1754271059754,3.11524403,115070.0,115060.0,0.21765135]
["bitfinex","BTCUSD",1754271061176,3.28905127,115070.0,115060.0,0.21765135]
["bitfinex","BTCUSD",1754271061993,3.28905079,115070.0,115060.0,0.21765135]
["bitfinex","BTCUSD",1754271062948,0.41033332,115070.0,115060.0,0.21765135]
["bitfinex","BTCUSD",1754271063383,0.36243294,115070.0,115060.0,0.21765135]
["bitfinex","BTCUSD",1754271063581,0.35631617,115070.0,115060.0,0.30628419]
["bitfinex","BTCUSD",1754271064607,0.34,115070.0,115060.0,0.30628419]
["bitfinex","BTCUSD",1754271066436,0.02524897,115080.0,115070.0,0.02592135]
["bitfinex","BTCUSD",1754271066645,0.36524897,115080.0,115070.0,0.11455419]
["bitfinex","BTCUSD",1754271066859,0.34,115080.0,115070.0,0.17260419]
["bitfinex","BTCUSD",1754271067064,0.36289966,115080.0,115070.0,0.17260419]
["bitfinex","BTCUSD",1754271067912,0.36289966,115080.0,115070.0,0.17477678]
["bitfinex","BTCUSD",1754271069184,0.36289966,115080.0,115070.0,0.30928419]
["bitfinex","BTCUSD",1754271069433,0.36289966,115080.0,115070.0,0.08697135]
["bitfinex","BTCUSD",1754271069642,0.36289966,115080.0,115070.0,0.22065135]
["bitfinex","BTCUSD",1754271070941,0.36289966,115080.0,115070.0,0.22165135]
["bitfinex","BTCUSD",1754271071821,0.02289966,115080.0,115070.0,0.22165135]
["bitfinex","BTCUSD",1754271072259,2.686116,115080.0,115070.0,0.22165135]
["bitfinex","BTCUSD",1754271072473,2.85990814,115080.0,115070.0,0.08797135]
["bitfinex","BTCUSD",1754271072680,0.17379214,115080.0,115070.0,0.16368135]
["bitfinex","BTCUSD",1754271072892,0.19992314,115080.0,115070.0,0.21219135]
["bitfinex","BTCUSD",1754271073374,2.88603914,115080.0,115070.0,0.16368135]
["bitfinex","BTCUSD",1754271073583,2.88603914,115080.0,115070.0,0.13568135]
["bitfinex","BTCUSD",1754271073789,3.22603914,115080.0,115070.0,0.16068135]
["bitfinex","BTCUSD",1754271074001,3.22603914,115080.0,115070.0,0.13468135]
["bitfinex","BTCUSD",1754271074213,3.22603914,115080.0,115070.0,0.15968135]
["bitfinex","BTCUSD",1754271074421,3.2457539,115080.0,115070.0,0.15968135]
["bitfinex","BTCUSD",1754271074757,3.26202215,115080.0,115070.0,0.15968135]
["bitfinex","BTCUSD",1754271075826,3.26812278,115080.0,115070.0,0.15968135]
["bitfinex","BTCUSD",1754271076996,3.26812278,115080.0,115070.0,0.20747274]
["bitfinex","BTCUSD",1754271082553,3.26812278,115080.0,115070.0,0.21045274]
["bitfinex","BTCUSD",1754271082983,3.26304046,115080.0,115070.0,0.21045274]
["bitfinex","BTCUSD",1754271086271,3.27118146,115080.0,115070.0,0.21045274]
["bitfinex","BTCUSD",1754271093842,3.2712102,115080.0,115070.0,0.21045274]
["bitfinex","BTCUSD",1754271096863,3.27121775,115080.0,115070.0,0.21045274]
["bitfinex","BTCUSD",1754271097081,3.27121775,115080.0,115070.0,0.21259274]
["bitfinex","BTCUSD",1754271102725,3.27122864,115080.0,115070.0,0.21259274]
["bitfinex","BTCUSD",1754271103358,3.29003245,115080.0,115070.0,0.21259274]
["bitfinex","BTCUSD",1754271105008,3.27122864,115080.0,115070.0,0.21259274]
["bitfinex","BTCUSD",1754271105177,3.29003288,115080.0,115070.0,0.21259274]
["bitfinex","BTCUSD",1754271105618,3.27122864,115080.0,115070.0,0.21259274]
["bitfinex","BTCUSD",1754271105818,3.29003313,115080.0,115070.0,0.21259274]
["bitfinex","BTCUSD",1754271108123,3.10251882,115080.0,115070.0,0.21259274]
["bitfinex","BTCUSD",1754271108580,3.09641819,115080.0,115070.0,0.21259274]
["bitfinex","BTCUSD",1754271108825,3.10253909,115080.0,115070.0,0.21259274]
["bitfinex","BTCUSD",1754271109689,3.10253909,115080.0,115070.0,0.21254879]
["bitfinex","BTCUSD",1754271111491,0.41642309,115080.0,115070.0,0.21254879]
["bitfinex","BTCUSD",1754271111700,0.39029209,115080.0,115070.0,0.21254879]
["bitfinex","BTCUSD",1754271113195,0.38213269,115080.0,115070.0,0.21254879]
["bitfinex","BTCUSD",1754271113622,0.04213269,115080.0,115070.0,0.30118163]
["bitfinex","BTCUSD",1754271113842,0.05028976,115080.0,115070.0,0.30118163]
["bitfinex","BTCUSD",1754271114273,0.04213269,115080.0,115070.0,0.30118163]
["bitfinex","BTCUSD",1754271114477,0.04214837,115080.0,115070.0,0.30118163]
["bitfinex","BTCUSD",1754271114695,0.03602747,115080.0,115070.0,0.56438163]
["bitfinex","BTCUSD",1754271114906,0.03602747,115080.0,115070.0,0.30118163]
["bitfinex","BTCUSD",1754271115117,0.01971476,115080.0,115070.0,0.30118163]
["bitfinex","BTCUSD",1754271115545,0.366126,115110.0,115100.0,0.02592135]
["bitfinex","BTCUSD",1754271115753,0.41546946,115110.0,115100.0,0.21608135]
["bitfinex","BTCUSD",1754271116848,0.43474821,115110.0,115100.0,0.21608135]
["bitfinex","BTCUSD",1754271117264,0.42863592,115110.0,115100.0,0.21608135]
["bitfinex","BTCUSD",1754271118131,0.40985394,115110.0,115100.0,0.21608135]
["bitfinex","BTCUSD",1754271118347,0.40981533,115110.0,115100.0,0.21608135]
["bitfinex","BTCUSD",1754271119369,0.40167847,115110.0,115100.0,0.21608135]
["bitfinex","BTCUSD",1754271120422,0.57542532,115110.0,115100.0,0.21608135]
["bitfinex","BTCUSD",1754271120634,3.26967552,115110.0,115100.0,0.21118135]
["bitfinex","BTCUSD",1754271121258,3.26967552,115110.0,115100.0,0.21411135]
["bitfinex","BTCUSD",1754271121464,3.26967552,115110.0,115100.0,0.15972135]
["bitfinex","BTCUSD",1754271121882,3.27577593,115110.0,115100.0,0.15972135]
["bitfinex","BTCUSD",1754271122319,3.27577593,115110.0,115100.0,0.21130135]
["bitfinex","BTCUSD",1754271122525,3.27577502,115110.0,115100.0,0.21130135]
["bitfinex","BTCUSD",1754271122793,3.10202817,115110.0,115100.0,0.21130135]
["bitfinex","BTCUSD",1754271123017,3.09592867,115110.0,115100.0,0.21423135]
["bitfinex","BTCUSD",1754271124110,3.26967552,115110.0,115100.0,0.21423135]
["bitfinex","BTCUSD",1754271124795,3.09592867,115110.0,115100.0,0.21423135]
["bitfinex","BTCUSD",1754271125250,3.08779447,115110.0,115100.0,0.21423135]
["bitfinex","BTCUSD",1754271125901,2.72166847,115110.0,115100.0,0.21423135]
["bitfinex","BTCUSD",1754271126720,2.72166847,115110.0,115100.0,0.21620135]
["bitfinex","BTCUSD",1754271127351,2.70539475,115110.0,115100.0,0.21620135]
["bitfinex","BTCUSD",1754271127785,3.2191416,115110.0,115100.0,0.21620135]
["bitfinex","BTCUSD",1754271128230,3.2191416,115110.0,115100.0,0.21423135]
["bitfinex","BTCUSD",1754271128490,3.04539475,115110.0,115100.0,0.21620135]
["bitfinex","BTCUSD",1754271129259,0.35927875,115110.0,115100.0,0.21620135]
["bitfinex","BTCUSD",1754271133263,0.37553679,115110.0,115100.0,0.30483419]
["bitfinex","BTCUSD",1754271133499,0.01927875,115110.0,115100.0,0.30483419]
["bitfinex","BTCUSD",1754271133739,0.35927875,115110.0,115100.0,0.30483419]
["bitfinex","BTCUSD",1754271136737,0.35927875,115110.0,115100.0,0.56803419]
["bitfinex","BTCUSD",1754271140170,0.35927875,115110.0,115100.0,0.56799025]
["bitfinex","BTCUSD",1754271144251,0.36742508,115110.0,115100.0,0.56799025]
["bitfinex","BTCUSD",1754271145344,0.35927875,115110.0,115100.0,0.56799025]
["bitfinex","BTCUSD",1754271145980,0.35927875,115110.0,115100.0,0.30479025]
["bitfinex","BTCUSD",1754271146665,0.01927875,115110.0,115100.0,0.30479025]
["bitfinex","BTCUSD",1754271148031,0.01927875,115110.0,115100.0,0.30679025]
["bitfinex","BTCUSD",1754271148266,0.01927875,115110.0,115100.0,0.17699025]
["bitfinex","BTCUSD",1754271148502,0.01927875,115110.0,115100.0,0.31095025]
["bitfinex","BTCUSD",1754271151623,0.01927875,115110.0,115100.0,0.57415025]
["bitfinex","BTCUSD",1754271152316,4.745e-05,115110.0,115100.0,1.61242149]
["bitfinex","BTCUSD",1754271152543,4.745e-05,115110.0,115100.0,0.88607319]
["bitfinex","BTCUSD",1754271153494,4.745e-05,115110.0,115100.0,0.90349675]
["bitfinex","BTCUSD",1754271153704,4.745e-05,115110.0,115100.0,0.89949675]
["bitfinex","BTCUSD",1754271153913,4.745e-05,115110.0,115100.0,0.89749675]
["bitfinex","BTCUSD",1754271154136,4.745e-05,115110.0,115100.0,1.43484675]
["bitfinex","BTCUSD",1754271154358,4.745e-05,115110.0,115100.0,1.43884675]
["bitfinex","BTCUSD",1754271154823,4.745e-05,115110.0,115100.0,2.16519505]
["bitfinex","BTCUSD",1754271155059,4.745e-05,115110.0,115100.0,2.07354505]
["bitfinex","BTCUSD",1754271156631,4.745e-05,115110.0,115100.0,1.98540951]
["bitfinex","BTCUSD",1754271157380,4.745e-05,115110.0,115100.0,2.01190772]
["bitfinex","BTCUSD",1754271157625,0.17035831,115120.0,115110.0,0.50522583]
["bitfinex","BTCUSD",1754271157858,0.17035831,115120.0,115110.0,0.65122867]
["bitfinex","BTCUSD",1754271158079,0.17035831,115120.0,115110.0,0.67734167]
["bitfinex","BTCUSD",1754271159169,0.17035831,115120.0,115110.0,0.68034167]
["bitfinex","BTCUSD",1754271159602,0.17035831,115120.0,115110.0,0.81426167]
["bitfinex","BTCUSD",1754271159823,0.17035831,115120.0,115110.0,0.64067482]
["bitfinex","BTCUSD",1754271160062,0.0004,115120.0,115110.0,0.81442167]
["bitfinex","BTCUSD",1754271160501,0.0004,115120.0,115110.0,0.81942167]
["bitfinex","BTCUSD",1754271160979,0.0004,115120.0,115110.0,0.64567482]
["bitfinex","BTCUSD",1754271161844,0.0004,115120.0,115110.0,0.48659482]
["bitfinex","BTCUSD",1754271162069,0.0004,115120.0,115110.0,0.62063482]
["bitfinex","BTCUSD",1754271163138,0.0004,115120.0,115110.0,0.79438167]
["bitfinex","BTCUSD",1754271164003,0.0004,115120.0,115110.0,0.62063482]
["bitfinex","BTCUSD",1754271164447,0.0004,115120.0,115110.0,0.79438167]
["bitfinex","BTCUSD",1754271164879,0.0004,115120.0,115110.0,0.81938167]
["bitfinex","BTCUSD",1754271167772,0.0004,115120.0,115110.0,1.02818167]
["bitfinex","BTCUSD",1754271168442,0.0004,115120.0,115110.0,1.75452997]
["bitfinex","BTCUSD",1754271170188,0.0004,115120.0,115110.0,1.02818167]
["bitfinex","BTCUSD",1754271174299,0.0004,115120.0,115110.0,1.75452997]
["bitfinex","BTCUSD",1754271175272,0.0176709,115140.0,115130.0,0.02587741]
["bitfinex","BTCUSD",1754271175466,0.0176709,115140.0,115130.0,0.56991425]
["bitfinex","BTCUSD",1754271175674,0.0176709,115140.0,115130.0,0.56769893]
["bitfinex","BTCUSD",1754271176298,0.0176709,115140.0,115130.0,0.58514795]
["bitfinex","BTCUSD",1754271176984,0.0176709,115140.0,115130.0,0.58814795]
["bitfinex","BTCUSD",1754271177280,0.0176709,115140.0,115130.0,0.58914795]
["bitfinex","BTCUSD",1754271177705,0.01814535,115140.0,115130.0,0.58914795]
["bitfinex","BTCUSD",1754271178354,0.01814535,115140.0,115130.0,0.58704795]
["bitfinex","BTCUSD",1754271178967,0.01814535,115140.0,115130.0,0.58403795]
["bitfinex","BTCUSD",1754271179171,0.01814535,115140.0,115130.0,0.56658893]
["bitfinex","BTCUSD",1754271180299,0.01814535,115140.0,115130.0,0.51533893]
["bitfinex","BTCUSD",1754271180931,0.01814535,115140.0,115130.0,0.56658893]
["bitfinex","BTCUSD",1754271182302,0.01814535,115140.0,115130.0,0.3562628]
["bitfinex","BTCUSD",1754271182514,0.02628588,115140.0,115130.0,0.51533893]
["bitfinex","BTCUSD",1754271183200,0.02628588,115140.0,115130.0,0.56654893]
["bitfinex","BTCUSD",1754271184046,0.02628588,115140.0,115130.0,0.51529893]
["bitfinex","BTCUSD",1754271184483,0.02628588,115140.0,115130.0,0.56654893]
["bitfinex","BTCUSD",1754271184718,0.02628588,115140.0,115130.0,0.56666893]
["bitfinex","BTCUSD",1754271185566,0.02628588,115140.0,115130.0,0.56959893]
["bitfinex","BTCUSD",1754271186646,0.02629149,115140.0,115130.0,0.56959893]
["bitfinex","BTCUSD",1754271189478,0.02629485,115140.0,115130.0,0.56959893]
["bitfinex","BTCUSD",1754271190377,0.02629485,115140.0,115130.0,0.57169893]
["bitfinex","BTCUSD",1754271192529,0.02629514,115140.0,115130.0,0.57169893]
["bitfinex","BTCUSD",1754271193320,0.026113,115160.0,115130.0,0.57169893]
["bitfinex","BTCUSD",1754271193506,0.04860728,115160.0,115150.0,0.00087741]
["bitfinex","BTCUSD",1754271193709,0.04860728,115160.0,115150.0,0.13499741]
["bitfinex","BTCUSD",1754271194780,0.23773913,115160.0,115150.0,0.00087741]
["bitfinex","BTCUSD",1754271194923,0.23773913,115160.0,115150.0,0.15991354]
["bitfinex","BTCUSD",1754271195139,0.26135967,115160.0,115150.0,0.15991354]
["bitfinex","BTCUSD",1754271195435,0.23773927,115160.0,115150.0,0.15991354]
["bitfinex","BTCUSD",1754271196007,0.06406786,115160.0,115150.0,0.15991354]
["bitfinex","BTCUSD",1754271197084,0.40406786,115160.0,115150.0,0.15991354]
["bitfinex","BTCUSD",1754271201978,0.40406786,115160.0,115150.0,0.15986973]
["bitfinex","BTCUSD",1754271203719,0.40406786,115160.0,115150.0,0.02578973]
["bitfinex","BTCUSD",1754271203933,0.40406786,115160.0,115150.0,0.16002973]
["bitfinex","BTCUSD",1754271204146,0.40406786,115160.0,115150.0,0.20956973]
["bitfinex","BTCUSD",1754271205237,0.40406786,115160.0,115150.0,0.16002973]
["bitfinex","BTCUSD",1754271205471,0.41221718,115160.0,115150.0,0.16002973]
["bitfinex","BTCUSD",1754271206904,0.41221718,115160.0,115150.0,0.20956973]
["bitfinex","BTCUSD",1754271207369,0.41221718,115160.0,115150.0,0.16002973]
["bitfinex","BTCUSD",1754271207821,0.41221718,115160.0,115150.0,0.20956973]
["bitfinex","BTCUSD",1754271208777,0.07221718,115160.0,115150.0,0.21255973]
["bitfinex","BTCUSD",1754271209842,0.07222454,115160.0,115150.0,0.21255973]
["bitfinex","BTCUSD",1754271211921,0.58589595,115160.0,115150.0,0.21255973]
["bitfinex","BTCUSD",1754271215439,0.41222454,115160.0,115150.0,0.21255973]
["bitfinex","BTCUSD",1754271215647,0.4121532,115160.0,115150.0,0.21255973]
["bitfinex","BTCUSD",1754271216816,0.58582461,115160.0,115150.0,0.21255973]
["bitfinex","BTCUSD",1754271217024,0.58582461,115160.0,115150.0,0.07532973]
["bitfinex","BTCUSD",1754271217242,0.58582461,115160.0,115150.0,0.20956973]
["bitfinex","BTCUSD",1754271218512,0.4121532,115160.0,115150.0,0.21255973]
["bitfinex","BTCUSD",1754271220196,0.58582461,115160.0,115150.0,0.02578973]
["bitfinex","BTCUSD",1754271220433,0.58582461,115160.0,115150.0,0.16002973]
["bitfinex","BTCUSD",1754271220640,0.58582461,115160.0,115150.0,0.20956973]
["bitfinex","BTCUSD",1754271221228,0.58582461,115160.0,115150.0,0.21261973]
["bitfinex","BTCUSD",1754271223303,0.17368649,115150.0,115140.0,0.07818973]
["bitfinex","BTCUSD",1754271223509,0.20426086,115150.0,115140.0,0.18458741]
["bitfinex","BTCUSD",1754271223716,0.2278814,115150.0,115140.0,0.18458741]
["bitfinex","BTCUSD",1754271223935,0.5678814,115150.0,115140.0,0.00087741]
["bitfinex","BTCUSD",1754271224150,0.5678814,115150.0,115140.0,0.13515741]
["bitfinex","BTCUSD",1754271224387,0.5442622,115150.0,115140.0,0.13515741]
["bitfinex","BTCUSD",1754271225848,0.5442622,115150.0,115140.0,0.13615741]
["bitfinex","BTCUSD",1754271226059,3.24915687,115150.0,115140.0,0.13615741]
["bitfinex","BTCUSD",1754271226502,3.24914908,115150.0,115140.0,0.13615741]
["bitfinex","BTCUSD",1754271226715,3.24914909,115150.0,115140.0,0.13615741]
["bitfinex","BTCUSD",1754271227339,3.2564972,115150.0,115140.0,0.13615741]
["bitfinex","BTCUSD",1754271229144,3.2564972,115150.0,115140.0,0.13428]
["bitfinex","BTCUSD",1754271229360,3.2564972,115150.0,115140.0,0.13515741]
["bitfinex","BTCUSD",1754271230213,3.256476,115150.0,115140.0,0.13515741]
["bitfinex","BTCUSD",1754271231269,3.256476,115150.0,115140.0,0.13511359]
["bitfinex","BTCUSD",1754271233081,3.23202608,115150.0,115140.0,0.13511359]
["bitfinex","BTCUSD",1754271233355,3.25643511,115150.0,115140.0,0.13511359]
["bitfinex","BTCUSD",1754271234497,3.25643511,115150.0,115140.0,0.18454359]
["bitfinex","BTCUSD",1754271235525,3.25643511,115150.0,115140.0,0.05030741]
["bitfinex","BTCUSD",1754271235744,3.25643511,115150.0,115140.0,0.18735741]
["bitfinex","BTCUSD",1754271238836,3.25643112,115150.0,115140.0,0.18735741]
["bitfinex","BTCUSD",1754271240969,3.25643112,115150.0,115140.0,0.00087741]
["bitfinex","BTCUSD",1754271241153,3.25643112,115150.0,115130.0,0.04943]
["bitfinex","BTCUSD",1754271241154,3.19981758,115140.0,115130.0,0.04943]
["bitfinex","BTCUSD",1754271241467,3.25394322,115140.0,115130.0,0.18438741]
["bitfinex","BTCUSD",1754271242245,3.23032721,115140.0,115130.0,0.18438741]
["bitfinex","BTCUSD",1754271242837,3.23032721,115140.0,115130.0,0.13495741]
["bitfinex","BTCUSD",1754271243032,3.25644821,115140.0,115130.0,0.13495741]
["bitfinex","BTCUSD",1754271243241,3.25644821,115140.0,115130.0,0.18438741]
["bitfinex","BTCUSD",1754271244007,3.25644885,115140.0,115130.0,0.18438741]
["bitfinex","BTCUSD",1754271245631,3.34508169,115140.0,115130.0,0.13495741]
["bitfinex","BTCUSD",1754271245835,3.3686977,115140.0,115130.0,0.13495741]
["bitfinex","BTCUSD",1754271246251,3.36869751,115140.0,115130.0,0.13495741]
["bitfinex","BTCUSD",1754271246876,3.36869703,115140.0,115130.0,0.13408]
["bitfinex","BTCUSD",1754271247277,3.45662369,115140.0,115130.0,0.13408]
["bitfinex","BTCUSD",1754271247457,3.40489119,115140.0,115130.0,0.13408]
["bitfinex","BTCUSD",1754271249788,3.38127518,115140.0,115130.0,0.13408]
["bitfinex","BTCUSD",1754271250443,3.40489119,115140.0,115130.0,0.13408]
["bitfinex","BTCUSD",1754271250667,3.19983266,115130.0,115120.0,0.05030741]
["bitfinex","BTCUSD",1754271250871,3.3189751,115130.0,115120.0,0.18434741]
["bitfinex","BTCUSD",1754271251081,3.3189751,115130.0,115120.0,0.18347]
["bitfinex","BTCUSD",1754271251713,3.3189751,115130.0,115120.0,0.18434741]
["bitfinex","BTCUSD",1754271252131,3.3199751,115130.0,115120.0,0.18347]
["bitfinex","BTCUSD",1754271252571,3.39562939,115130.0,115120.0,0.18347]
["bitfinex","BTCUSD",1754271252780,3.19984775,115120.0,115110.0,0.1847]
["bitfinex","BTCUSD",1754271253011,3.31899019,115120.0,115110.0,0.18173]
["bitfinex","BTCUSD",1754271253226,3.3426062,115120.0,115110.0,0.18173]
["bitfinex","BTCUSD",1754271253456,3.35620736,115120.0,115110.0,0.18173]
["bitfinex","BTCUSD",1754271253675,3.35620736,115120.0,115110.0,0.18260741]
["bitfinex","BTCUSD",1754271253897,0.51374685,115110.0,115100.0,0.12136198]
["bitfinex","BTCUSD",1754271254118,3.19987794,115100.0,115090.0,0.25645]
["bitfinex","BTCUSD",1754271254345,3.30478328,115100.0,115090.0,0.04812445]
["bitfinex","BTCUSD",1754271254562,3.33653872,115100.0,115090.0,0.18524445]
["bitfinex","BTCUSD",1754271254991,3.35624741,115100.0,115090.0,0.18524445]
["bitfinex","BTCUSD",1754271255672,3.34810439,115100.0,115090.0,0.18524445]
["bitfinex","BTCUSD",1754271255889,3.3562393,115100.0,115090.0,0.18524445]
["bitfinex","BTCUSD",1754271256220,3.37498389,115100.0,115090.0,0.18224445]
["bitfinex","BTCUSD",1754271256445,3.40211589,115100.0,115090.0,0.18220445]
["bitfinex","BTCUSD",1754271257712,3.40311589,115100.0,115090.0,0.18220445]
["bitfinex","BTCUSD",1754271258478,3.38949944,115100.0,115090.0,0.18220445]
["bitfinex","BTCUSD",1754271258715,3.36588343,115100.0,115090.0,0.18220445]
["bitfinex","BTCUSD",1754271258922,3.36588343,115100.0,115090.0,0.18520445]
["bitfinex","BTCUSD",1754271259602,3.36588343,115100.0,115090.0,0.18733445]
["bitfinex","BTCUSD",1754271265814,3.34961093,115100.0,115090.0,0.05325445]
["bitfinex","BTCUSD",1754271266035,2.76344062,115100.0,115090.0,0.21320418]
["bitfinex","BTCUSD",1754271266242,0.05858003,115100.0,115090.0,0.21320418]
["bitfinex","BTCUSD",1754271267953,0.05247885,115100.0,115090.0,0.21320418]
["bitfinex","BTCUSD",1754271268377,0.04435647,115100.0,115090.0,0.21320418]
["bitfinex","BTCUSD",1754271269016,0.04435647,115100.0,115090.0,0.30183702]
["bitfinex","BTCUSD",1754271269220,0.01722447,115100.0,115090.0,0.30183702]
["bitfinex","BTCUSD",1754271269446,0.01622447,115100.0,115090.0,0.30183702]
["bitfinex","BTCUSD",1754271269653,0.01622447,115100.0,115090.0,0.30283702]
["bitfinex","BTCUSD",1754271269856,0.01622447,115100.0,115090.0,0.56803702]
["bitfinex","BTCUSD",1754271270294,0.026124,115110.0,115100.0,0.02578973]
["bitfinex","BTCUSD",1754271270491,0.05656119,115110.0,115100.0,0.02791973]
["bitfinex","BTCUSD",1754271270714,0.05656119,115110.0,115100.0,0.07856973]
["bitfinex","BTCUSD",1754271276180,0.05047375,115110.0,115100.0,0.07856973]
["bitfinex","BTCUSD",1754271277705,0.05047375,115110.0,115100.0,0.16937459]
["bitfinex","BTCUSD",1754271277922,0.02434975,115110.0,115100.0,0.16937459]
["bitfinex","BTCUSD",1754271278386,0.01623317,115110.0,115100.0,0.24008657]
["bitfinex","BTCUSD",1754271278615,0.01623317,115110.0,115100.0,0.23791455]
["bitfinex","BTCUSD",1754271279550,0.026121,115120.0,115110.0,0.00087741]
["bitfinex","BTCUSD",1754271279766,0.05049298,115120.0,115110.0,0.13712741]
["bitfinex","BTCUSD",1754271279976,0.05049298,115120.0,115110.0,0.18777741]
["bitfinex","BTCUSD",1754271280549,0.05049298,115120.0,115110.0,0.07856973]
["bitfinex","BTCUSD",1754271280766,3.27395674,115120.0,115110.0,0.13495741]
["bitfinex","BTCUSD",1754271280986,3.28004951,115120.0,115110.0,0.13495741]
["bitfinex","BTCUSD",1754271282417,3.05582478,115120.0,115110.0,0.13495741]
["bitfinex","BTCUSD",1754271283023,3.22955653,115120.0,115110.0,0.13495741]
["bitfinex","BTCUSD",1754271283616,3.20594052,115120.0,115110.0,0.18455741]
["bitfinex","BTCUSD",1754271284672,3.20594052,115120.0,115110.0,0.18459741]
["bitfinex","BTCUSD",1754271287521,3.20594052,115120.0,115110.0,0.13511741]
["bitfinex","BTCUSD",1754271287695,3.22955653,115120.0,115110.0,0.13511741]
["bitfinex","BTCUSD",1754271287901,3.22955653,115120.0,115110.0,0.13424]
["bitfinex","BTCUSD",1754271288079,3.19986285,115110.0,115100.0,0.07538973]
["bitfinex","BTCUSD",1754271288285,0.51376194,115100.0,115090.0,0.07821677]
["bitfinex","BTCUSD",1754271288521,3.19987794,115100.0,115090.0,0.07498677]
["bitfinex","BTCUSD",1754271288723,3.19987794,115100.0,115090.0,0.21010418]
["bitfinex","BTCUSD",1754271288923,3.19987794,115100.0,115090.0,0.18519186]
["bitfinex","BTCUSD",1754271289297,3.19987794,115100.0,115090.0,0.21010418]
["bitfinex","BTCUSD",1754271290307,3.19987794,115100.0,115090.0,0.21533418]
["bitfinex","BTCUSD",1754271290535,3.19987794,115100.0,115090.0,0.18819186]
["bitfinex","BTCUSD",1754271290747,3.28851078,115100.0,115090.0,0.13859186]
["bitfinex","BTCUSD",1754271290948,3.29460918,115100.0,115090.0,0.13859186]
["bitfinex","BTCUSD",1754271292705,3.29460918,115100.0,115090.0,0.13659186]
["bitfinex","BTCUSD",1754271292962,3.29460918,115100.0,115090.0,0.13559186]
["bitfinex","BTCUSD",1754271293410,3.29460918,115100.0,115090.0,0.18519186]
["bitfinex","BTCUSD",1754271294564,3.31902031,115100.0,115090.0,0.18519186]
["bitfinex","BTCUSD",1754271296225,3.31902031,115100.0,115090.0,0.18431445]
["bitfinex","BTCUSD",1754271296386,3.31902031,115100.0,115090.0,0.18519186]
["bitfinex","BTCUSD",1754271296585,3.31902031,115100.0,115090.0,0.18431445]
["bitfinex","BTCUSD",1754271296791,3.31902031,115100.0,115090.0,0.18519186]
["bitfinex","BTCUSD",1754271297384,3.31902031,115100.0,115090.0,0.13471445]
["bitfinex","BTCUSD",1754271297591,3.31902031,115100.0,115090.0,0.13455445]
["bitfinex","BTCUSD",1754271298207,3.33777147,115100.0,115090.0,0.13543186]
["bitfinex","BTCUSD",1754271298535,3.34515031,115100.0,115090.0,0.13543186]
["bitfinex","BTCUSD",1754271299582,3.35876029,115100.0,115090.0,0.13543186]
["bitfinex","BTCUSD",1754271300020,3.36076029,115100.0,115090.0,0.13543186]
["bitfinex","BTCUSD",1754271300656,3.36076029,115100.0,115090.0,0.18826186]
["bitfinex","BTCUSD",1754271300874,3.36076029,115100.0,115090.0,0.19041186]
["bitfinex","BTCUSD",1754271301543,3.36076222,115100.0,115090.0,0.19041186]
["bitfinex","BTCUSD",1754271305505,3.36076222,115100.0,115090.0,0.18826186]
["bitfinex","BTCUSD",1754271307453,3.36075865,115100.0,115090.0,0.18826186]
["bitfinex","BTCUSD",1754271308558,3.38699954,115100.0,115090.0,0.18826186]
["bitfinex","BTCUSD",1754271308858,3.38699954,115100.0,115090.0,0.19041186]
["bitfinex","BTCUSD",1754271309075,3.12460476,115100.0,115090.0,0.05633186]
["bitfinex","BTCUSD",1754271309310,3.08487118,115100.0,115090.0,0.21524418]
["bitfinex","BTCUSD",1754271310160,0.03251305,115100.0,115090.0,0.21524418]
["bitfinex","BTCUSD",1754271310362,0.01827409,115100.0,115090.0,0.21524418]
["bitfinex","BTCUSD",1754271310569,0.002,115100.0,115090.0,0.21524418]
["bitfinex","BTCUSD",1754271311498,0.002,115100.0,115090.0,0.30387702]
["bitfinex","BTCUSD",1754271312532,0.001,115100.0,115090.0,0.30387702]
["bitfinex","BTCUSD",1754271313174,0.36666918,115120.0,115090.0,0.30487702]
["bitfinex","BTCUSD",1754271313385,0.39719168,115120.0,115110.0,0.00087741]
["bitfinex","BTCUSD",1754271313641,0.39719168,115120.0,115110.0,0.18652741]
["bitfinex","BTCUSD",1754271314305,0.39819168,115120.0,115110.0,0.18652741]
["bitfinex","BTCUSD",1754271314920,0.57192343,115120.0,115110.0,0.18449741]
["bitfinex","BTCUSD",1754271315120,3.25803943,115120.0,115110.0,0.18142741]
["bitfinex","BTCUSD",1754271315327,3.25903943,115120.0,115110.0,0.18142741]
["bitfinex","BTCUSD",1754271316336,3.25803943,115120.0,115110.0,0.18138741]
["bitfinex","BTCUSD",1754271316844,3.25903943,115120.0,115110.0,0.18445741]
["bitfinex","BTCUSD",1754271317445,3.25903943,115120.0,115110.0,0.18648741]
["bitfinex","BTCUSD",1754271322352,3.25903943,115120.0,115110.0,0.18138741]
["bitfinex","BTCUSD",1754271322583,3.25903921,115120.0,115110.0,0.13511741]
["bitfinex","BTCUSD",1754271322807,3.28516521,115120.0,115110.0,0.13511741]
["bitfinex","BTCUSD",1754271323633,0.51374685,115110.0,115100.0,0.07205973]
["bitfinex","BTCUSD",1754271323837,3.23038513,115110.0,115100.0,0.20609973]
["bitfinex","BTCUSD",1754271324045,3.23038513,115110.0,115100.0,0.20916973]
["bitfinex","BTCUSD",1754271324786,3.23038484,115110.0,115100.0,0.20916973]
["bitfinex","BTCUSD",1754271325087,3.05663799,115110.0,115100.0,0.21119973]
["bitfinex","BTCUSD",1754271326005,3.04239416,115110.0,115100.0,0.21119973]
["bitfinex","BTCUSD",1754271326205,3.05053287,115110.0,115100.0,0.21119973]
["bitfinex","BTCUSD",1754271326404,3.04239416,115110.0,115100.0,0.21119973]
["bitfinex","BTCUSD",1754271326614,3.05053277,115110.0,115100.0,0.21119973]
["bitfinex","BTCUSD",1754271329576,3.04239416,115110.0,115100.0,0.21119973]
["bitfinex","BTCUSD",1754271329790,3.05053353,115110.0,115100.0,0.21119973]
["bitfinex","BTCUSD",1754271330223,3.04239416,115110.0,115100.0,0.21119973]
["bitfinex","BTCUSD",1754271330422,3.05053369,115110.0,115100.0,0.21119973]
["bitfinex","BTCUSD",1754271330632,3.04239416,115110.0,115100.0,0.21119973]
["bitfinex","BTCUSD",1754271331074,0.35627816,115110.0,115100.0,0.21119973]
["bitfinex","BTCUSD",1754271338283,0.36442734,115110.0,115100.0,0.21119973]
["bitfinex","BTCUSD",1754271341271,0.3705425,115110.0,115100.0,0.21119973]
["bitfinex","BTCUSD",1754271342522,0.3966675,115110.0,115100.0,0.21119973]
["bitfinex","BTCUSD",1754271343170,0.36442734,115110.0,115100.0,0.21119973]
["bitfinex","BTCUSD",1754271343375,0.35627816,115110.0,115100.0,0.21119973]
["bitfinex","BTCUSD",1754271345286,0.34,115110.0,115100.0,0.21119973]
["bitfinex","BTCUSD",1754271345494,0.35630527,115110.0,115100.0,0.21119973]
["bitfinex","BTCUSD",1754271346301,0.34,115110.0,115100.0,0.21119973]
["bitfinex","BTCUSD",1754271348041,0.3644563,115110.0,115100.0,0.21119973]
["bitfinex","BTCUSD",1754271348375,0.3563042,115110.0,115100.0,0.29983257]
["bitfinex","BTCUSD",1754271348592,0.34,115110.0,115100.0,0.29983257]
["bitfinex","BTCUSD",1754271352747,0.34,115110.0,115100.0,0.56303257]
["bitfinex","BTCUSD",1754271353788,0.34,115110.0,115100.0,0.56403257]
["bitfinex","BTCUSD",1754271353966,0.34,115110.0,115100.0,0.56603257]
["bitfinex","BTCUSD",1754271364790,0.34,115110.0,115100.0,0.51446257]
["bitfinex","BTCUSD",1754271365638,0.34,115110.0,115100.0,0.56125257]
["bitfinex","BTCUSD",1754271365851,0.34,115110.0,115100.0,0.48955025]
["bitfinex","BTCUSD",1754271366063,0.34,115110.0,115100.0,0.51446257]
["bitfinex","BTCUSD",1754271366891,0.34,115110.0,115100.0,0.56125257]
["bitfinex","BTCUSD",1754271367825,0.36361601,115110.0,115100.0,0.29198973]
["bitfinex","BTCUSD",1754271368059,0.36361601,115110.0,115100.0,0.42582973]
["bitfinex","BTCUSD",1754271368276,0.34,115110.0,115100.0,0.40091741]
["bitfinex","BTCUSD",1754271368481,0.34,115110.0,115100.0,0.42582973]
["bitfinex","BTCUSD",1754271368692,0.34,115110.0,115100.0,0.02878973]
["bitfinex","BTCUSD",1754271368900,0.34,115110.0,115100.0,0.16262973]
["bitfinex","BTCUSD",1754271373446,0.366125,115110.0,115100.0,0.16262973]
["bitfinex","BTCUSD",1754271374663,0.366125,115110.0,115100.0,0.20936973]
["bitfinex","BTCUSD",1754271375532,0.38242666,115110.0,115100.0,0.20936973]
["bitfinex","BTCUSD",1754271376772,0.39669053,115110.0,115100.0,0.20936973]
["bitfinex","BTCUSD",1754271378363,0.39057744,115110.0,115100.0,0.20936973]
["bitfinex","BTCUSD",1754271379662,0.39057744,115110.0,115100.0,0.20940973]
["bitfinex","BTCUSD",1754271383901,0.39057744,115110.0,115100.0,0.07552973]
["bitfinex","BTCUSD",1754271384106,3.25044029,115110.0,115100.0,0.13775741]
["bitfinex","BTCUSD",1754271384325,3.28016665,115110.0,115100.0,0.13775741]
["bitfinex","BTCUSD",1754271384758,3.25655064,115110.0,115100.0,0.13775741]
["bitfinex","BTCUSD",1754271385588,3.25654106,115110.0,115100.0,0.13575741]
["bitfinex","BTCUSD",1754271386238,3.25654106,115110.0,115100.0,0.13475741]
["bitfinex","BTCUSD",1754271386644,3.25754106,115110.0,115100.0,0.13475741]
["bitfinex","BTCUSD",1754271388216,3.08379421,115110.0,115100.0,0.13475741]
["bitfinex","BTCUSD",1754271388877,3.08379421,115110.0,115100.0,0.18149741]
["bitfinex","BTCUSD",1754271392165,3.08379421,115110.0,115100.0,0.18468741]
["bitfinex","BTCUSD",1754271392797,3.08379421,115110.0,115100.0,0.18149741]
["bitfinex","BTCUSD",1754271393013,3.25754106,115110.0,115100.0,0.18149741]
["bitfinex","BTCUSD",1754271393411,3.08379421,115110.0,115100.0,0.18149741]
["bitfinex","BTCUSD",1754271394005,3.25754106,115110.0,115100.0,0.18149741]
["bitfinex","BTCUSD",1754271394270,3.25754106,115110.0,115100.0,0.18062]
["bitfinex","BTCUSD",1754271394480,3.25754106,115110.0,115100.0,0.18149741]
["bitfinex","BTCUSD",1754271395726,3.39060668,115110.0,115100.0,0.13475741]
["bitfinex","BTCUSD",1754271396024,3.41422269,115110.0,115100.0,0.13475741]
["bitfinex","BTCUSD",1754271396354,3.41422269,115110.0,115100.0,0.13388]
["bitfinex","BTCUSD",1754271397085,3.41422269,115110.0,115100.0,0.13475741]
["bitfinex","BTCUSD",1754271397284,3.41422838,115110.0,115100.0,0.13475741]
["bitfinex","BTCUSD",1754271397700,3.41422838,115110.0,115100.0,0.13388]
["bitfinex","BTCUSD",1754271397909,3.41422838,115110.0,115100.0,0.13475741]
["bitfinex","BTCUSD",1754271398829,3.07422838,115110.0,115100.0,0.13475741]
["bitfinex","BTCUSD",1754271399214,3.05544799,115110.0,115100.0,0.13475741]
["bitfinex","BTCUSD",1754271400262,3.05544587,115110.0,115100.0,0.13475741]
["bitfinex","BTCUSD",1754271400521,3.05544587,115110.0,115100.0,0.13388]
["bitfinex","BTCUSD",1754271400724,3.41422104,115110.0,115100.0,0.13475741]
["bitfinex","BTCUSD",1754271401563,3.41422104,115110.0,115100.0,0.13388]
["bitfinex","BTCUSD",1754271402010,3.41422104,115110.0,115100.0,0.13475741]
["bitfinex","BTCUSD",1754271402866,3.39060503,115110.0,115100.0,0.17867741]
["bitfinex","BTCUSD",1754271403159,3.39059968,115110.0,115100.0,0.17867741]
["bitfinex","BTCUSD",1754271404005,3.37182451,115110.0,115100.0,0.18171741]
["bitfinex","BTCUSD",1754271405885,3.36367746,115110.0,115100.0,0.18171741]
["bitfinex","BTCUSD",1754271406089,3.37182404,115110.0,115100.0,0.17867741]
["bitfinex","BTCUSD",1754271408734,3.39059289,115110.0,115100.0,0.17867741]
["bitfinex","BTCUSD",1754271409774,3.39059289,115110.0,115100.0,0.1778]
["bitfinex","BTCUSD",1754271410179,3.39059289,115110.0,115100.0,0.17863741]
["bitfinex","BTCUSD",1754271411970,3.39059386,115110.0,115100.0,0.17863741]
["bitfinex","BTCUSD",1754271414873,3.49688044,115110.0,115100.0,0.13384]
["bitfinex","BTCUSD",1754271415114,3.19987794,115100.0,115090.0,0.04743445]
["bitfinex","BTCUSD",1754271415333,3.31906271,115100.0,115090.0,0.04743445]
["bitfinex","BTCUSD",1754271415547,3.34267872,115100.0,115090.0,0.17823445]
["bitfinex","BTCUSD",1754271415729,3.34267872,115100.0,115090.0,0.17911186]
["bitfinex","BTCUSD",1754271415978,3.38758617,115100.0,115090.0,0.17911186]
["bitfinex","BTCUSD",1754271416195,3.38758617,115100.0,115090.0,0.17823445]
["bitfinex","BTCUSD",1754271416832,3.60681655,115100.0,115090.0,0.00047445]
["bitfinex","BTCUSD",1754271417049,3.6272196,115100.0,115090.0,0.00047445]
["bitfinex","BTCUSD",1754271417263,3.19990814,115080.0,115070.0,0.17863741]
["bitfinex","BTCUSD",1754271417469,3.31909291,115080.0,115070.0,0.04788486]
["bitfinex","BTCUSD",1754271419323,3.31909291,115080.0,115070.0,0.05000486]
["bitfinex","BTCUSD",1754271419725,3.45292846,115080.0,115070.0,0.05000486]
["bitfinex","BTCUSD",1754271419929,3.45292846,115080.0,115070.0,0.05100486]
["bitfinex","BTCUSD",1754271420663,3.45292846,115080.0,115070.0,0.05000486]
["bitfinex","BTCUSD",1754271420913,3.47906546,115080.0,115070.0,0.05000486]
["bitfinex","BTCUSD",1754271421327,3.49267044,115080.0,115070.0,0.05000486]
["bitfinex","BTCUSD",1754271421744,3.35883044,115080.0,115070.0,0.05000486]
["bitfinex","BTCUSD",1754271423088,3.35881154,115080.0,115070.0,0.04788486]
["bitfinex","BTCUSD",1754271423774,3.49265154,115080.0,115070.0,0.04700745]
["bitfinex","BTCUSD",1754271423986,3.49265154,115080.0,115070.0,0.04788486]
["bitfinex","BTCUSD",1754271424609,3.49265154,115080.0,115070.0,0.00092486]
["bitfinex","BTCUSD",1754271425034,3.49265154,115080.0,115070.0,0.04484486]
["bitfinex","BTCUSD",1754271425455,3.49265154,115080.0,115070.0,0.04788486]
["bitfinex","BTCUSD",1754271425874,3.49264633,115080.0,115070.0,0.04700745]
["bitfinex","BTCUSD",1754271426078,3.49264633,115080.0,115070.0,0.04788486]
["bitfinex","BTCUSD",1754271426282,3.49264633,115080.0,115070.0,0.04700745]
["bitfinex","BTCUSD",1754271426486,3.49264633,115080.0,115070.0,0.04788486]
["bitfinex","BTCUSD",1754271427375,3.49264633,115080.0,115070.0,0.04700745]
["bitfinex","BTCUSD",1754271427945,3.49264633,115080.0,115070.0,0.04396745]
["bitfinex","BTCUSD",1754271429134,3.51009535,115080.0,115070.0,4.745e-05]
["bitfinex","BTCUSD",1754271429390,3.55245481,115080.0,115070.0,4.745e-05]
["bitfinex","BTCUSD",1754271429594,3.53884983,115080.0,115070.0,4.745e-05]
["bitfinex","BTCUSD",1754271430631,3.53984983,115080.0,115070.0,4.745e-05]
["bitfinex","BTCUSD",1754271430777,3.62868739,115080.0,115070.0,4.745e-05]
["bitfinex","BTCUSD",1754271431617,3.62866893,115080.0,115070.0,4.745e-05]
["bitfinex","BTCUSD",1754271432416,3.64227613,115080.0,115070.0,4.745e-05]
["bitfinex","BTCUSD",1754271432631,3.66267918,115080.0,115070.0,4.745e-05]
["bitfinex","BTCUSD",1754271432880,3.66367918,115080.0,115070.0,4.745e-05]
["bitfinex","BTCUSD",1754271435173,3.55443857,115080.0,115070.0,4.745e-05]
["bitfinex","BTCUSD",1754271435789,3.36120466,115080.0,115070.0,4.745e-05]
["bitfinex","BTCUSD",1754271436216,3.5349968,115080.0,115070.0,4.745e-05]
["bitfinex","BTCUSD",1754271439237,3.4011568,115080.0,115070.0,4.745e-05]
["bitfinex","BTCUSD",1754271439443,3.51138079,115080.0,115070.0,0.05010745]
["bitfinex","BTCUSD",1754271439614,3.60021835,115080.0,115070.0,0.05010745]
["bitfinex","BTCUSD",1754271440025,3.60021835,115080.0,115070.0,0.04474745]
["bitfinex","BTCUSD",1754271440325,3.60021835,115080.0,115070.0,4.745e-05]
["bitfinex","BTCUSD",1754271440661,3.62383436,115080.0,115070.0,4.745e-05]
["bitfinex","BTCUSD",1754271441731,0.53127137,115060.0,115050.0,0.0479]
["bitfinex","BTCUSD",1754271441942,3.48909221,115060.0,115050.0,0.05093741]
["bitfinex","BTCUSD",1754271442332,3.5524593,115060.0,115050.0,0.05006]
["bitfinex","BTCUSD",1754271442514,3.5524593,115060.0,115050.0,0.05093741]
["bitfinex","BTCUSD",1754271442716,3.5524593,115060.0,115050.0,0.05006]
["bitfinex","BTCUSD",1754271443295,3.5524593,115060.0,115050.0,0.05093741]
["bitfinex","BTCUSD",1754271443503,3.52884329,115060.0,115050.0,0.05093741]
["bitfinex","BTCUSD",1754271443711,3.5524593,115060.0,115050.0,0.05093741]
["bitfinex","BTCUSD",1754271443912,3.5524593,115060.0,115050.0,0.05006]
["bitfinex","BTCUSD",1754271444128,3.5524593,115060.0,115050.0,0.05093741]
["bitfinex","BTCUSD",1754271444647,3.58242681,115060.0,115050.0,0.0447]
["bitfinex","BTCUSD",1754271444807,3.56881873,115060.0,115040.0,0.0032]
["bitfinex","BTCUSD",1754271445008,3.2885863,115050.0,115040.0,0.0479]
["bitfinex","BTCUSD",1754271445174,3.4716583,115050.0,115040.0,0.05006]
["bitfinex","BTCUSD",1754271446174,3.49527431,115050.0,115040.0,0.05006]
["bitfinex","BTCUSD",1754271446434,3.51439377,115050.0,115040.0,0.05006]
["bitfinex","BTCUSD",1754271446644,3.53184279,115050.0,115040.0,0.05006]
["bitfinex","BTCUSD",1754271447080,3.53284279,115050.0,115040.0,0.05006]
["bitfinex","BTCUSD",1754271447562,3.53384279,115050.0,115040.0,0.05006]
["bitfinex","BTCUSD",1754271447840,3.54745216,115050.0,115040.0,0.05006]
["bitfinex","BTCUSD",1754271448452,3.57359616,115050.0,115040.0,0.05006]
["bitfinex","BTCUSD",1754271449713,3.61183578,115050.0,115040.0,0.05006]
["bitfinex","BTCUSD",1754271449896,0.53130159,115040.0,115030.0,0.0036]
["bitfinex","BTCUSD",1754271450142,3.48912243,115040.0,115030.0,0.0483]
["bitfinex","BTCUSD",1754271450351,3.51273844,115040.0,115030.0,0.0451]
["bitfinex","BTCUSD",1754271450585,3.601576,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1754271450794,3.62502373,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1754271451002,3.64542678,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1754271451210,3.64555025,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1754271451841,3.65916233,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1754271452462,3.65915865,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1754271452853,3.65915865,115040.0,115030.0,0.0014]
["bitfinex","BTCUSD",1754271453068,3.57032109,115040.0,115030.0,0.0014]
["bitfinex","BTCUSD",1754271453290,3.57032109,115040.0,115030.0,0.0451]
["bitfinex","BTCUSD",1754271453497,3.57132109,115040.0,115030.0,0.0451]
["bitfinex","BTCUSD",1754271453639,3.55091804,115040.0,115030.0,0.0451]
["bitfinex","BTCUSD",1754271454381,3.55191804,115040.0,115030.0,0.0451]
["bitfinex","BTCUSD",1754271455012,3.57806804,115040.0,115030.0,0.0451]
["bitfinex","BTCUSD",1754271456089,3.44422804,115040.0,115030.0,0.0451]
["bitfinex","BTCUSD",1754271456304,3.55445203,115040.0,115030.0,0.05046]
["bitfinex","BTCUSD",1754271456746,3.54083995,115040.0,115030.0,0.05046]
["bitfinex","BTCUSD",1754271460275,3.62967751,115040.0,115030.0,0.0483]
["bitfinex","BTCUSD",1754271460508,3.65329352,115040.0,115030.0,0.0451]
["bitfinex","BTCUSD",1754271460743,3.66121723,115040.0,115030.0,0.0451]
["bitfinex","BTCUSD",1754271460940,3.57802273,115040.0,115030.0,0.0451]
["bitfinex","BTCUSD",1754271462784,3.57802273,115040.0,115030.0,0.04821]
["bitfinex","BTCUSD",1754271463950,3.44418273,115040.0,115030.0,0.05032]
["bitfinex","BTCUSD",1754271464170,3.55440672,115040.0,115030.0,0.05032]
["bitfinex","BTCUSD",1754271467009,3.42056672,115040.0,115030.0,0.05032]
["bitfinex","BTCUSD",1754271467209,3.55438834,115040.0,115030.0,0.05032]
["bitfinex","BTCUSD",1754271467618,3.5543905,115040.0,115030.0,0.05032]
["bitfinex","BTCUSD",1754271469938,3.5718105,115040.0,115030.0,0.05032]
["bitfinex","BTCUSD",1754271470144,3.55441543,115040.0,115030.0,0.05032]
["bitfinex","BTCUSD",1754271473248,3.55443627,115040.0,115030.0,0.05032]
["bitfinex","BTCUSD",1754271473463,3.42059627,115040.0,115030.0,0.05032]
["bitfinex","BTCUSD",1754271473726,3.57805228,115040.0,115030.0,0.05032]
["bitfinex","BTCUSD",1754271473940,3.57805228,115040.0,115030.0,0.04821]
["bitfinex","BTCUSD",1754271474142,3.57805228,115040.0,115030.0,0.0451]
["bitfinex","BTCUSD",1754271474776,3.5860043,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1754271475403,3.57808093,115040.0,115030.0,0.04772]
["bitfinex","BTCUSD",1754271475768,3.57808879,115040.0,115030.0,0.04772]
["bitfinex","BTCUSD",1754271477035,3.66692635,115040.0,115030.0,0.04772]
["bitfinex","BTCUSD",1754271478430,3.66692635,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1754271478604,3.67484972,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1754271478819,3.67485349,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1754271480078,3.67489913,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1754271480483,0.5313167,115030.0,115020.0,0.04772]
["bitfinex","BTCUSD",1754271480670,3.53666492,115030.0,115020.0,0.05083]
["bitfinex","BTCUSD",1754271480915,3.53666492,115030.0,115020.0,0.05294]
["bitfinex","BTCUSD",1754271480916,3.53626492,115030.0,115020.0,0.05294]
["bitfinex","BTCUSD",1754271481855,3.53726492,115030.0,115020.0,0.05294]
["bitfinex","BTCUSD",1754271482797,3.56341392,115030.0,115020.0,0.05294]
["bitfinex","BTCUSD",1754271485416,3.53993588,115030.0,115020.0,0.05294]
["bitfinex","BTCUSD",1754271486510,3.38736034,115030.0,115020.0,0.05294]
["bitfinex","BTCUSD",1754271486722,3.51636154,115030.0,115020.0,0.05294]
["bitfinex","BTCUSD",1754271492303,3.51636639,115030.0,115020.0,0.05294]
["bitfinex","BTCUSD",1754271493125,3.38256639,115030.0,115020.0,0.05294]
["bitfinex","BTCUSD",1754271493306,3.51636639,115030.0,115020.0,0.05294]
["bitfinex","BTCUSD",1754271496877,3.38256639,115030.0,115020.0,0.05294]
["bitfinex","BTCUSD",1754271497257,3.49891737,115030.0,115020.0,0.05294]
["bitfinex","BTCUSD",1754271498503,3.34066017,115030.0,115020.0,0.05294]
["bitfinex","BTCUSD",1754271498678,3.49892508,115030.0,115020.0,0.05294]
["bitfinex","BTCUSD",1754271499297,3.23642456,115030.0,115020.0,0.05381741]
["bitfinex","BTCUSD",1754271499519,3.41029224,115030.0,115020.0,0.05381741]
["bitfinex","BTCUSD",1754271499690,3.23642456,115030.0,115020.0,0.05381741]
["bitfinex","BTCUSD",1754271500620,0.07650856,115030.0,115020.0,0.07872973]
["bitfinex","BTCUSD",1754271500821,0.02342385,115030.0,115020.0,0.14944171]
["bitfinex","BTCUSD",1754271501074,0.02626547,115040.0,115030.0,0.02491232]
["bitfinex","BTCUSD",1754271501293,0.00012347,115040.0,115030.0,0.07612973]
["bitfinex","BTCUSD",1754271502797,0.00012347,115040.0,115030.0,0.07712973]
["bitfinex","BTCUSD",1754271503007,0.00012347,115040.0,115030.0,0.21092973]
["bitfinex","BTCUSD",1754271506270,0.38485293,115050.0,115030.0,0.21092973]
["bitfinex","BTCUSD",1754271506484,0.38485293,115050.0,115040.0,0.00087741]
["bitfinex","BTCUSD",1754271506704,0.38485293,115050.0,115040.0,0.05121741]
["bitfinex","BTCUSD",1754271508013,0.35556417,115060.0,115040.0,0.05121741]
["bitfinex","BTCUSD",1754271508230,2.686116,115050.0,115040.0,0.05121741]
["bitfinex","BTCUSD",1754271510058,0.34,115050.0,115040.0,0.05121741]
["bitfinex","BTCUSD",1754271511313,0.51383746,115050.0,115040.0,0.05121741]
["bitfinex","BTCUSD",1754271511521,0.51581746,115050.0,115040.0,0.05121741]
["bitfinex","BTCUSD",1754271511733,0.53252815,115050.0,115040.0,0.05121741]
["bitfinex","BTCUSD",1754271512579,0.35869069,115050.0,115040.0,0.05121741]
["bitfinex","BTCUSD",1754271512996,0.35671069,115050.0,115040.0,0.05121741]
["bitfinex","BTCUSD",1754271515682,0.53054815,115050.0,115040.0,0.05121741]
["bitfinex","BTCUSD",1754271516341,0.53252815,115050.0,115040.0,0.05121741]
["bitfinex","BTCUSD",1754271516490,0.53252815,115050.0,115040.0,0.04804741]
["bitfinex","BTCUSD",1754271516694,3.21864415,115050.0,115040.0,0.07096973]
["bitfinex","BTCUSD",1754271516922,3.2376403,115050.0,115040.0,0.07009232]
["bitfinex","BTCUSD",1754271517128,3.24373251,115050.0,115040.0,0.07096973]
["bitfinex","BTCUSD",1754271518196,3.24098251,115050.0,115040.0,0.07096973]
["bitfinex","BTCUSD",1754271518822,3.24098513,115050.0,115040.0,0.07096973]
["bitfinex","BTCUSD",1754271519232,3.24098659,115050.0,115040.0,0.07096973]
["bitfinex","BTCUSD",1754271520034,0.34,115040.0,115030.0,0.13386237]
["bitfinex","BTCUSD",1754271520182,0.34199,115040.0,115030.0,0.2048321]
["bitfinex","BTCUSD",1754271520810,0.34,115040.0,115030.0,0.2099921]
["bitfinex","BTCUSD",1754271521170,0.38285169,115050.0,115030.0,0.2099921]
["bitfinex","BTCUSD",1754271521383,0.34,115040.0,115030.0,0.1616421]
["bitfinex","BTCUSD",1754271522013,0.34,115040.0,115030.0,0.2107021]
["bitfinex","BTCUSD",1754271522489,0.34,115040.0,115030.0,0.2117021]
["bitfinex","BTCUSD",1754271523558,0.35626261,115040.0,115030.0,0.2117021]
["bitfinex","BTCUSD",1754271523908,0.34,115040.0,115030.0,0.2117021]
["bitfinex","BTCUSD",1754271524303,0.35626707,115040.0,115030.0,0.2117021]
["bitfinex","BTCUSD",1754271525116,0.34,115040.0,115030.0,0.2117021]
["bitfinex","BTCUSD",1754271525317,0.3562718,115040.0,115030.0,0.2117021]
["bitfinex","BTCUSD",1754271525517,0.34,115040.0,115030.0,0.2117021]
["bitfinex","BTCUSD",1754271526201,0.35627667,115040.0,115030.0,0.2117021]
["bitfinex","BTCUSD",1754271527140,0.36238273,115040.0,115030.0,0.2117021]
["bitfinex","BTCUSD",1754271531084,0.36242372,115040.0,115030.0,0.2117021]
["bitfinex","BTCUSD",1754271534200,0.36242379,115040.0,115030.0,0.2117021]
["bitfinex","BTCUSD",1754271535154,0.36444379,115040.0,115030.0,0.2117021]
["bitfinex","BTCUSD",1754271535376,0.53829636,115040.0,115030.0,0.2065221]
["bitfinex","BTCUSD",1754271536675,0.36444379,115040.0,115030.0,0.2065221]
["bitfinex","BTCUSD",1754271537139,0.34813556,115040.0,115030.0,0.2065221]
["bitfinex","BTCUSD",1754271537286,0.36443854,115040.0,115030.0,0.2065221]
["bitfinex","BTCUSD",1754271537754,3.22440711,115040.0,115030.0,0.00301978]
["bitfinex","BTCUSD",1754271537929,3.22711711,115040.0,115030.0,0.16073469]
["bitfinex","BTCUSD",1754271538140,3.23526857,115040.0,115030.0,0.13669978]
["bitfinex","BTCUSD",1754271538549,3.23526857,115040.0,115030.0,0.1616121]
["bitfinex","BTCUSD",1754271539197,3.23526857,115040.0,115030.0,0.0279321]
["bitfinex","BTCUSD",1754271539419,3.23526857,115040.0,115030.0,0.1616121]
["bitfinex","BTCUSD",1754271539584,3.23526857,115040.0,115030.0,0.0279321]
["bitfinex","BTCUSD",1754271539783,3.23526857,115040.0,115030.0,0.1616121]
["bitfinex","BTCUSD",1754271540210,3.22100155,115040.0,115030.0,0.1616121]
["bitfinex","BTCUSD",1754271540421,3.21896107,115040.0,115030.0,0.1616121]
["bitfinex","BTCUSD",1754271540943,3.21284867,115040.0,115030.0,0.1616121]
["bitfinex","BTCUSD",1754271541184,3.21896125,115040.0,115030.0,0.1616121]
["bitfinex","BTCUSD",1754271541349,3.20469857,115040.0,115030.0,0.1616121]
["bitfinex","BTCUSD",1754271541907,3.20469857,115040.0,115030.0,0.13669978]
["bitfinex","BTCUSD",1754271542327,3.21081123,115040.0,115030.0,0.18160978]
["bitfinex","BTCUSD",1754271542763,3.54073514,115040.0,115030.0,0.00214237]
["bitfinex","BTCUSD",1754271542978,3.45189758,115040.0,115030.0,0.00214237]
["bitfinex","BTCUSD",1754271543202,3.47548026,115040.0,115030.0,0.00214237]
["bitfinex","BTCUSD",1754271543620,3.49496689,115040.0,115030.0,0.00214237]
["bitfinex","BTCUSD",1754271543832,3.48681662,115040.0,115030.0,0.00214237]
["bitfinex","BTCUSD",1754271544704,3.49292901,115040.0,115030.0,0.00214237]
["bitfinex","BTCUSD",1754271544968,3.24380404,115040.0,115030.0,0.00114237]
["bitfinex","BTCUSD",1754271545447,3.23565418,115040.0,115030.0,0.00114237]
["bitfinex","BTCUSD",1754271545873,3.23565418,115040.0,115030.0,0.00014237]
["bitfinex","BTCUSD",1754271546091,3.14681662,115040.0,115030.0,0.00014237]
["bitfinex","BTCUSD",1754271546296,3.17738003,115040.0,115030.0,0.00014237]
["bitfinex","BTCUSD",1754271546505,3.16107954,115040.0,115030.0,0.00014237]
["bitfinex","BTCUSD",1754271546948,3.48681662,115040.0,115030.0,0.00014237]
["bitfinex","BTCUSD",1754271547166,3.51737935,115040.0,115030.0,0.00014237]
["bitfinex","BTCUSD",1754271547402,3.60621675,115040.0,115030.0,0.00014237]
["bitfinex","BTCUSD",1754271547616,3.51737919,115040.0,115030.0,0.00014237]
["bitfinex","BTCUSD",1754271548442,3.51733972,115040.0,115030.0,0.00014237]
["bitfinex","BTCUSD",1754271548863,3.55710078,115040.0,115030.0,0.00014237]
["bitfinex","BTCUSD",1754271552144,3.55810078,115040.0,115030.0,0.00014237]
["bitfinex","BTCUSD",1754271552379,3.64693834,115040.0,115030.0,0.00014237]
["bitfinex","BTCUSD",1754271553162,3.64793834,115040.0,115030.0,0.00014237]
["bitfinex","BTCUSD",1754271555144,3.55910078,115040.0,115030.0,0.00014237]
["bitfinex","BTCUSD",1754271558682,3.42271078,115040.0,115030.0,0.04534237]
["bitfinex","BTCUSD",1754271558904,3.02604702,115040.0,115030.0,0.05055237]
["bitfinex","BTCUSD",1754271559146,3.34723826,115040.0,115030.0,0.05055237]
["bitfinex","BTCUSD",1754271559360,3.48091826,115040.0,115030.0,0.05055237]
["bitfinex","BTCUSD",1754271559799,3.34723826,115040.0,115030.0,0.05055237]
["bitfinex","BTCUSD",1754271559992,3.48091826,115040.0,115030.0,0.05055237]
["bitfinex","BTCUSD",1754271561516,3.08475285,115040.0,115030.0,0.05055237]
["bitfinex","BTCUSD",1754271561999,3.09836342,115040.0,115030.0,0.05055237]
["bitfinex","BTCUSD",1754271562214,3.09022657,115040.0,115030.0,0.05055237]
["bitfinex","BTCUSD",1754271562636,3.08922657,115040.0,115030.0,0.05055237]
["bitfinex","BTCUSD",1754271563063,3.26307914,115040.0,115030.0,0.05055237]
["bitfinex","BTCUSD",1754271563266,3.26307914,115040.0,115030.0,0.05155237]
["bitfinex","BTCUSD",1754271564114,3.26207914,115040.0,115030.0,0.05155237]
["bitfinex","BTCUSD",1754271564438,3.08822657,115040.0,115030.0,0.05155237]
["bitfinex","BTCUSD",1754271564550,3.08822657,115040.0,115030.0,0.05255237]
["bitfinex","BTCUSD",1754271565369,3.06207757,115040.0,115030.0,0.05255237]
["bitfinex","BTCUSD",1754271566433,3.048467,115040.0,115030.0,0.0783421]
["bitfinex","BTCUSD",1754271566632,0.022351,115040.0,115030.0,0.0783421]
["bitfinex","BTCUSD",1754271568353,0.01671069,115050.0,115040.0,0.02578973]
["bitfinex","BTCUSD",1754271568571,0.01671069,115050.0,115040.0,0.02993288]
["bitfinex","BTCUSD",1754271568572,0.03907781,115050.0,115040.0,0.02993288]
["bitfinex","BTCUSD",1754271568781,0.02236712,115050.0,115040.0,0.07837288]
["bitfinex","BTCUSD",1754271568989,0.0223673,115050.0,115040.0,0.07837288]
["bitfinex","BTCUSD",1754271569641,0.39175118,115050.0,115040.0,0.08137288]
["bitfinex","BTCUSD",1754271569847,0.38565106,115050.0,115040.0,0.08119973]
["bitfinex","BTCUSD",1754271570278,0.55948852,115050.0,115040.0,0.08119973]
["bitfinex","BTCUSD",1754271570494,3.2691872,115050.0,115040.0,0.05628741]
["bitfinex","BTCUSD",1754271570636,3.27528362,115050.0,115040.0,0.08119973]
["bitfinex","BTCUSD",1754271570838,3.25170094,115050.0,115040.0,0.05628741]
["bitfinex","BTCUSD",1754271571229,3.25170094,115050.0,115040.0,0.08119973]
["bitfinex","BTCUSD",1754271571667,3.07786348,115050.0,115040.0,0.08119973]
["bitfinex","BTCUSD",1754271571870,0.39174748,115050.0,115040.0,0.08119973]
["bitfinex","BTCUSD",1754271572078,0.38565106,115050.0,115040.0,0.08119973]
["bitfinex","BTCUSD",1754271572267,0.56558392,115050.0,115040.0,0.08119973]
["bitfinex","BTCUSD",1754271573662,0.56558392,115050.0,115040.0,0.05628741]
["bitfinex","BTCUSD",1754271574290,0.56558392,115050.0,115040.0,0.08119973]
["bitfinex","BTCUSD",1754271574503,0.56558392,115050.0,115040.0,0.05628741]
["bitfinex","BTCUSD",1754271574707,0.56558392,115050.0,115040.0,0.08119973]
["bitfinex","BTCUSD",1754271575131,3.25367992,115050.0,115040.0,0.08119973]
["bitfinex","BTCUSD",1754271575564,3.25367992,115050.0,115040.0,0.05628741]
["bitfinex","BTCUSD",1754271576189,3.25367992,115050.0,115040.0,0.08119973]
["bitfinex","BTCUSD",1754271576629,3.25367992,115050.0,115040.0,0.07598973]
["bitfinex","BTCUSD",1754271580560,3.25365866,115050.0,115040.0,0.07598973]
["bitfinex","BTCUSD",1754271580772,3.25365866,115050.0,115040.0,0.07922973]
["bitfinex","BTCUSD",1754271581631,3.25365866,115050.0,115040.0,0.07598973]
["bitfinex","BTCUSD",1754271582716,2.88427478,115050.0,115040.0,0.07598973]
["bitfinex","BTCUSD",1754271583019,2.88427478,115050.0,115040.0,0.07814973]
["bitfinex","BTCUSD",1754271583231,2.71043732,115050.0,115040.0,0.08112973]
["bitfinex","BTCUSD",1754271583452,2.70845732,115050.0,115040.0,0.08112973]
["bitfinex","BTCUSD",1754271584695,3.04845732,115050.0,115040.0,0.08112973]
["bitfinex","BTCUSD",1754271585150,3.07896167,115050.0,115040.0,0.08112973]
["bitfinex","BTCUSD",1754271585956,0.39284567,115050.0,115040.0,0.08112973]
["bitfinex","BTCUSD",1754271586164,0.39284567,115050.0,115040.0,0.15401486]
["bitfinex","BTCUSD",1754271586588,0.37050435,115050.0,115040.0,0.15401486]
["bitfinex","BTCUSD",1754271587664,0.37050435,115050.0,115040.0,0.2426477]
["bitfinex","BTCUSD",1754271587877,0.37050435,115050.0,115040.0,0.24047455]
["bitfinex","BTCUSD",1754271589326,0.37050435,115050.0,115040.0,0.43296257]
["bitfinex","BTCUSD",1754271593247,0.386783,115050.0,115040.0,0.43296257]
["bitfinex","BTCUSD",1754271594306,0.39288842,115050.0,115040.0,0.43296257]
["bitfinex","BTCUSD",1754271594753,0.386783,115050.0,115040.0,0.43296257]
["bitfinex","BTCUSD",1754271595394,0.39289721,115050.0,115040.0,0.43296257]
["bitfinex","BTCUSD",1754271596436,0.39289721,115050.0,115040.0,0.56656257]
["bitfinex","BTCUSD",1754271597105,0.39487721,115050.0,115040.0,0.54165025]
["bitfinex","BTCUSD",1754271597281,0.39487721,115050.0,115040.0,0.56656257]
["bitfinex","BTCUSD",1754271597726,0.39487721,115050.0,115040.0,0.54165025]
["bitfinex","BTCUSD",1754271597921,0.39487721,115050.0,115040.0,0.34432973]
["bitfinex","BTCUSD",1754271598303,3.08099321,115050.0,115040.0,0.33918973]
["bitfinex","BTCUSD",1754271598506,3.08374321,115050.0,115040.0,0.47278973]
["bitfinex","BTCUSD",1754271599406,3.25758067,115050.0,115040.0,0.29311232]
["bitfinex","BTCUSD",1754271599654,3.25758067,115050.0,115040.0,0.42754973]
["bitfinex","BTCUSD",1754271600129,3.26572395,115050.0,115040.0,0.42754973]
["bitfinex","BTCUSD",1754271600762,3.26572395,115050.0,115040.0,0.40263741]
["bitfinex","BTCUSD",1754271601249,3.26572395,115050.0,115040.0,0.13943741]
["bitfinex","BTCUSD",1754271601463,3.26572395,115050.0,115040.0,0.13856]
["bitfinex","BTCUSD",1754271601897,3.26572395,115050.0,115040.0,0.13943741]
["bitfinex","BTCUSD",1754271602782,3.37311774,115050.0,115040.0,0.13856]
["bitfinex","BTCUSD",1754271603228,3.36497446,115050.0,115040.0,0.13856]
["bitfinex","BTCUSD",1754271603442,3.37311734,115050.0,115040.0,0.13943741]
["bitfinex","BTCUSD",1754271604599,3.37311719,115050.0,115040.0,0.18234741]
["bitfinex","BTCUSD",1754271604841,3.37311719,115050.0,115040.0,0.13856]
["bitfinex","BTCUSD",1754271605092,3.37311719,115050.0,115040.0,0.13943741]
["bitfinex","BTCUSD",1754271605300,3.39926019,115050.0,115040.0,0.13943741]
["bitfinex","BTCUSD",1754271607092,3.39925723,115050.0,115040.0,0.18234741]
["bitfinex","BTCUSD",1754271607345,3.38049924,115050.0,115040.0,0.18234741]
["bitfinex","BTCUSD",1754271607598,3.38049698,115050.0,115040.0,0.18234741]
["bitfinex","BTCUSD",1754271607936,3.20665952,115050.0,115040.0,0.18234741]
["bitfinex","BTCUSD",1754271608168,3.11527668,115050.0,115040.0,0.21239973]
["bitfinex","BTCUSD",1754271609246,3.28911414,115050.0,115040.0,0.21239973]
["bitfinex","BTCUSD",1754271609716,3.28911414,115050.0,115040.0,0.20725973]
["bitfinex","BTCUSD",1754271611935,3.11527668,115050.0,115040.0,0.20725973]
["bitfinex","BTCUSD",1754271612188,3.11329668,115050.0,115040.0,0.21243973]
["bitfinex","BTCUSD",1754271612388,0.42718068,115050.0,115040.0,0.21243973]
["bitfinex","BTCUSD",1754271612613,0.39289565,115050.0,115040.0,0.21243973]
["bitfinex","BTCUSD",1754271613287,0.39289565,115050.0,115040.0,0.07887973]
["bitfinex","BTCUSD",1754271613575,0.39289565,115050.0,115040.0,0.21243973]
["bitfinex","BTCUSD",1754271616106,0.39289774,115050.0,115040.0,0.21243973]
["bitfinex","BTCUSD",1754271621187,0.39289888,115050.0,115040.0,0.21243973]
["bitfinex","BTCUSD",1754271630021,0.39291289,115050.0,115040.0,0.21243973]
["bitfinex","BTCUSD",1754271632911,0.39291174,115050.0,115040.0,0.21243973]
["bitfinex","BTCUSD",1754271633884,0.39489174,115050.0,115040.0,0.20721973]
["bitfinex","BTCUSD",1754271634147,0.39764174,115050.0,115040.0,0.16430973]
["bitfinex","BTCUSD",1754271634499,0.39764174,115050.0,115040.0,0.20652973]
["bitfinex","BTCUSD",1754271634755,0.39489174,115050.0,115040.0,0.20652973]
["bitfinex","BTCUSD",1754271635776,0.38878346,115050.0,115040.0,0.20652973]
["bitfinex","BTCUSD",1754271635988,0.39489752,115050.0,115040.0,0.20652973]
["bitfinex","BTCUSD",1754271637143,3.25760098,115050.0,115040.0,0.16426973]
["bitfinex","BTCUSD",1754271637548,3.28373998,115050.0,115040.0,0.16426973]
["bitfinex","BTCUSD",1754271638321,3.2918917,115050.0,115040.0,0.16426973]
["bitfinex","BTCUSD",1754271639924,3.2918917,115050.0,115040.0,0.13935741]
["bitfinex","BTCUSD",1754271640130,3.2918917,115050.0,115040.0,0.16426973]
["bitfinex","BTCUSD",1754271640460,3.2918917,115050.0,115040.0,0.13935741]
["bitfinex","BTCUSD",1754271641006,3.2918917,115050.0,115040.0,0.16426973]
["bitfinex","BTCUSD",1754271641413,3.2918917,115050.0,115040.0,0.20630973]
["bitfinex","BTCUSD",1754271641874,3.2891417,115050.0,115040.0,0.20630973]
["bitfinex","BTCUSD",1754271643011,3.2918917,115050.0,115040.0,0.16426973]
["bitfinex","BTCUSD",1754271643232,3.2918917,115050.0,115040.0,0.00587741]
["bitfinex","BTCUSD",1754271643412,3.2918917,115050.0,115040.0,0.13935741]
["bitfinex","BTCUSD",1754271643832,3.2918917,115050.0,115040.0,0.16426973]
["bitfinex","BTCUSD",1754271644119,3.2918917,115050.0,115040.0,0.13935741]
["bitfinex","BTCUSD",1754271644503,3.2918917,115050.0,115040.0,0.20630973]
["bitfinex","BTCUSD",1754271644714,3.2918917,115050.0,115040.0,0.18139741]
["bitfinex","BTCUSD",1754271644917,3.2918917,115050.0,115040.0,0.13935741]
["bitfinex","BTCUSD",1754271645118,3.2918917,115050.0,115040.0,0.00587741]
["bitfinex","BTCUSD",1754271645322,3.2918917,115050.0,115040.0,0.13935741]
["bitfinex","BTCUSD",1754271645528,3.2918917,115050.0,115040.0,0.18139741]
["bitfinex","BTCUSD",1754271645951,3.2918917,115050.0,115040.0,0.13935741]
["bitfinex","BTCUSD",1754271647517,3.2918917,115050.0,115040.0,0.18139741]
["bitfinex","BTCUSD",1754271649443,3.2918917,115050.0,115040.0,0.20630973]
["bitfinex","BTCUSD",1754271650107,3.2891417,115050.0,115040.0,0.20630973]
["bitfinex","BTCUSD",1754271650754,3.09900375,115050.0,115040.0,0.20630973]
["bitfinex","BTCUSD",1754271650986,3.11529769,115050.0,115040.0,0.20630973]
["bitfinex","BTCUSD",1754271651722,3.11529769,115050.0,115040.0,0.20952973]
["bitfinex","BTCUSD",1754271651937,3.08915869,115050.0,115040.0,0.21164973]
["bitfinex","BTCUSD",1754271652152,3.11529969,115050.0,115040.0,0.20630973]
["bitfinex","BTCUSD",1754271653222,3.11529969,115050.0,115040.0,0.21164973]
["bitfinex","BTCUSD",1754271653845,3.11529767,115050.0,115040.0,0.21164973]
["bitfinex","BTCUSD",1754271654355,3.28913513,115050.0,115040.0,0.20630973]
["bitfinex","BTCUSD",1754271655459,3.11529767,115050.0,115040.0,0.20630973]
["bitfinex","BTCUSD",1754271655881,2.77529767,115050.0,115040.0,0.20630973]
["bitfinex","BTCUSD",1754271657008,2.94913513,115050.0,115040.0,0.20630973]
["bitfinex","BTCUSD",1754271657861,3.28913513,115050.0,115040.0,0.20630973]
["bitfinex","BTCUSD",1754271658718,3.11529767,115050.0,115040.0,0.20630973]
["bitfinex","BTCUSD",1754271658918,3.09900342,115050.0,115040.0,0.20630973]
["bitfinex","BTCUSD",1754271659131,3.28913643,115050.0,115040.0,0.20630973]
["bitfinex","BTCUSD",1754271659346,3.28913643,115050.0,115040.0,0.18139741]
["bitfinex","BTCUSD",1754271661352,3.46935683,115050.0,115040.0,0.13844]
["bitfinex","BTCUSD",1754271661583,3.52916521,115050.0,115040.0,0.13844]
["bitfinex","BTCUSD",1754271661805,3.66260521,115050.0,115040.0,0.005]
["bitfinex","BTCUSD",1754271663331,0.53130159,115040.0,115030.0,0.00014237]
["bitfinex","BTCUSD",1754271663541,3.49081473,115040.0,115030.0,0.00014237]
["bitfinex","BTCUSD",1754271663751,3.49356473,115040.0,115030.0,0.00014237]
["bitfinex","BTCUSD",1754271664174,3.50717638,115040.0,115030.0,0.00014237]
["bitfinex","BTCUSD",1754271664391,3.53075906,115040.0,115030.0,0.00014237]
["bitfinex","BTCUSD",1754271664786,3.53175906,115040.0,115030.0,0.00014237]
["bitfinex","BTCUSD",1754271666132,3.62059662,115040.0,115030.0,0.00014237]
["bitfinex","BTCUSD",1754271666347,3.53175906,115040.0,115030.0,0.00014237]
["bitfinex","BTCUSD",1754271667533,3.53003434,115040.0,115030.0,0.00014237]
["bitfinex","BTCUSD",1754271667744,3.54424278,115040.0,115030.0,0.00014237]
["bitfinex","BTCUSD",1754271671428,3.55785443,115040.0,115030.0,0.00014237]
["bitfinex","BTCUSD",1754271677419,3.54433046,115040.0,115030.0,0.00014237]
["bitfinex","BTCUSD",1754271677580,3.63316802,115040.0,115030.0,0.00014237]
["bitfinex","BTCUSD",1754271679061,3.65661551,115040.0,115030.0,0.00014237]
["bitfinex","BTCUSD",1754271679659,3.65661551,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1754271679863,0.53745035,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1754271680023,3.49683986,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1754271680218,3.58843742,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1754271682256,3.58840124,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1754271682700,3.59040124,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1754271683643,3.61384873,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1754271684268,3.64000173,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1754271684470,3.64200173,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1754271685339,3.65951967,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754271685556,3.1999988,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1754271685775,3.53818787,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1754271685988,3.56177054,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1754271686212,3.59883252,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1754271686427,3.61923557,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1754271686631,3.64539057,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1754271686837,3.64639057,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1754271688065,3.62598752,115020.0,115010.0,0.04626]
["bitfinex","BTCUSD",1754271688244,3.62698752,115020.0,115010.0,0.04626]
["bitfinex","BTCUSD",1754271688451,3.65358847,115020.0,115010.0,0.04626]
["bitfinex","BTCUSD",1754271689893,3.67112517,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1754271690514,3.67112517,115020.0,115010.0,0.04626]
["bitfinex","BTCUSD",1754271690687,3.66836517,115020.0,115010.0,0.04626]
["bitfinex","BTCUSD",1754271692495,3.64491768,115020.0,115010.0,0.04626]
["bitfinex","BTCUSD",1754271693462,3.67886921,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1754271694478,3.66525472,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1754271695556,3.63406319,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1754271696312,0.19756826,115010.0,115000.0,0.11657198]
["bitfinex","BTCUSD",1754271696515,3.60884607,115010.0,115000.0,0.11657198]
["bitfinex","BTCUSD",1754271697485,3.62246199,115010.0,115000.0,0.11657198]
["bitfinex","BTCUSD",1754271697693,3.53362443,115010.0,115000.0,0.11657198]
["bitfinex","BTCUSD",1754271698520,3.55978143,115010.0,115000.0,0.11657198]
["bitfinex","BTCUSD",1754271700053,3.56078143,115010.0,115000.0,0.11657198]
["bitfinex","BTCUSD",1754271700262,3.53719877,115010.0,115000.0,0.11657198]
["bitfinex","BTCUSD",1754271700676,3.62603633,115010.0,115000.0,0.11964198]
["bitfinex","BTCUSD",1754271701110,3.62703633,115010.0,115000.0,0.11964198]
["bitfinex","BTCUSD",1754271702426,3.62703633,115010.0,115000.0,0.04586]
["bitfinex","BTCUSD",1754271703631,3.53819877,115010.0,115000.0,0.04586]
["bitfinex","BTCUSD",1754271703783,3.53819877,115010.0,115000.0,0.05085]
["bitfinex","BTCUSD",1754271708738,3.52458285,115010.0,115000.0,0.05085]
["bitfinex","BTCUSD",1754271710339,3.53819859,115010.0,115000.0,0.05085]
["bitfinex","BTCUSD",1754271712886,3.54633352,115010.0,115000.0,0.05085]
["bitfinex","BTCUSD",1754271713086,3.63517108,115010.0,115000.0,0.05085]
["bitfinex","BTCUSD",1754271713289,3.6350834,115010.0,115000.0,0.04586]
["bitfinex","BTCUSD",1754271713790,3.65866607,115010.0,115000.0,0.04586]
["bitfinex","BTCUSD",1754271714258,0.51391304,115000.0,114990.0,0.00337]
["bitfinex","BTCUSD",1754271714463,3.47130616,115000.0,114990.0,0.04482]
["bitfinex","BTCUSD",1754271714672,3.59330578,115000.0,114990.0,0.04482]
["bitfinex","BTCUSD",1754271714894,3.61946478,115000.0,114990.0,0.04684]
["bitfinex","BTCUSD",1754271715324,3.61171667,115000.0,114990.0,0.04684]
["bitfinex","BTCUSD",1754271715524,3.61171667,115000.0,114990.0,0.04696347]
["bitfinex","BTCUSD",1754271716243,3.61946478,115000.0,114990.0,0.04696347]
["bitfinex","BTCUSD",1754271716998,3.61172025,115000.0,114990.0,0.04696347]
["bitfinex","BTCUSD",1754271718024,3.60974025,115000.0,114990.0,0.04696347]
["bitfinex","BTCUSD",1754271720073,3.71808826,115000.0,114990.0,0.04696347]
["bitfinex","BTCUSD",1754271720899,3.6292507,115000.0,114990.0,0.04696347]
["bitfinex","BTCUSD",1754271721330,3.64669972,115000.0,114990.0,0.04696347]
["bitfinex","BTCUSD",1754271722381,3.62326219,115000.0,114990.0,0.04696347]
["bitfinex","BTCUSD",1754271723668,3.64868972,115000.0,114990.0,0.04696347]
["bitfinex","BTCUSD",1754271725590,3.64055479,115000.0,114990.0,0.04696347]
["bitfinex","BTCUSD",1754271725795,3.64870789,115000.0,114990.0,0.04696347]
["bitfinex","BTCUSD",1754271725998,3.73754545,115000.0,114990.0,0.04696347]
["bitfinex","BTCUSD",1754271727428,3.73754545,115000.0,114990.0,0.04197347]
["bitfinex","BTCUSD",1754271727810,3.73760471,115000.0,114990.0,0.04197347]
["bitfinex","BTCUSD",1754271730767,3.75122104,115000.0,114990.0,0.04197347]
["bitfinex","BTCUSD",1754271732656,3.77480371,115000.0,114990.0,0.04197347]
["bitfinex","BTCUSD",1754271733883,3.75122104,115000.0,114990.0,0.04197347]
["bitfinex","BTCUSD",1754271734089,3.75122104,115000.0,114990.0,0.04515347]
["bitfinex","BTCUSD",1754271734307,3.75122104,115000.0,114990.0,0.04729347]
["bitfinex","BTCUSD",1754271736535,3.73760471,115000.0,114990.0,0.04729347]
["bitfinex","BTCUSD",1754271737561,3.7376072,115000.0,114990.0,0.04729347]
["bitfinex","BTCUSD",1754271739496,3.75122353,115000.0,114990.0,0.04729347]
["bitfinex","BTCUSD",1754271740570,3.75122537,115000.0,114990.0,0.04729347]
["bitfinex","BTCUSD",1754271744637,3.75122537,115000.0,114990.0,0.04197347]
["bitfinex","BTCUSD",1754271744864,3.75122537,115000.0,114980.0,0.00358]
["bitfinex","BTCUSD",1754271744865,0.51392816,114990.0,114980.0,0.00358]
["bitfinex","BTCUSD",1754271745092,3.21750831,114980.0,114970.0,0.00358]
["bitfinex","BTCUSD",1754271745299,3.48263094,114980.0,114970.0,0.00619465]
["bitfinex","BTCUSD",1754271745509,3.60936531,114980.0,114970.0,0.00619465]
["bitfinex","BTCUSD",1754271745730,3.62298335,114980.0,114970.0,0.00707206]
["bitfinex","BTCUSD",1754271745940,3.63112841,114980.0,114970.0,0.00619465]
["bitfinex","BTCUSD",1754271746151,3.71996597,114980.0,114970.0,0.00619465]
["bitfinex","BTCUSD",1754271746374,3.70634793,114980.0,114970.0,0.00619465]
["bitfinex","BTCUSD",1754271746577,3.7063442,114980.0,114970.0,0.00707206]
["bitfinex","BTCUSD",1754271746984,3.7063442,114980.0,114970.0,0.04725465]
["bitfinex","BTCUSD",1754271747407,3.72992687,114980.0,114970.0,0.00287465]
["bitfinex","BTCUSD",1754271747618,3.74558687,114980.0,114970.0,0.00287465]
["bitfinex","BTCUSD",1754271747833,3.74558687,114980.0,114970.0,0.00087465]
["bitfinex","BTCUSD",1754271749116,3.73268687,114980.0,114970.0,0.00087465]
["bitfinex","BTCUSD",1754271749540,3.73267592,114980.0,114970.0,0.00087465]
["bitfinex","BTCUSD",1754271749997,3.72991592,114980.0,114970.0,0.00087465]
["bitfinex","BTCUSD",1754271750303,3.72991592,114980.0,114970.0,0.04193465]
["bitfinex","BTCUSD",1754271750395,3.70438325,114980.0,114970.0,0.04725465]
["bitfinex","BTCUSD",1754271750601,3.61554569,114980.0,114970.0,0.04725465]
["bitfinex","BTCUSD",1754271750803,3.62916525,114980.0,114970.0,0.04725465]
["bitfinex","BTCUSD",1754271751020,3.63016525,114980.0,114970.0,0.04725465]
["bitfinex","BTCUSD",1754271751443,3.63116525,114980.0,114970.0,0.04725465]
["bitfinex","BTCUSD",1754271751672,3.72000281,114980.0,114970.0,0.04725465]
["bitfinex","BTCUSD",1754271752103,3.49780525,114980.0,114970.0,0.04725465]
["bitfinex","BTCUSD",1754271752311,3.63116525,114980.0,114970.0,0.04725465]
["bitfinex","BTCUSD",1754271753389,3.63311525,114980.0,114970.0,0.04725465]
["bitfinex","BTCUSD",1754271753596,3.63311525,114980.0,114970.0,0.04193465]
["bitfinex","BTCUSD",1754271754057,3.63311525,114980.0,114970.0,0.04725465]
["bitfinex","BTCUSD",1754271754269,3.63116525,114980.0,114970.0,0.04725465]
["bitfinex","BTCUSD",1754271754470,3.72000281,114980.0,114970.0,0.04725465]
["bitfinex","BTCUSD",1754271754687,3.63116525,114980.0,114970.0,0.04725465]
["bitfinex","BTCUSD",1754271755056,3.63120525,114980.0,114970.0,0.04725465]
["bitfinex","BTCUSD",1754271756561,3.61758569,114980.0,114970.0,0.04725465]
["bitfinex","BTCUSD",1754271757332,3.61953569,114980.0,114970.0,0.04725465]
["bitfinex","BTCUSD",1754271758322,3.619513,114980.0,114970.0,0.04725465]
["bitfinex","BTCUSD",1754271759124,3.70835056,114980.0,114970.0,0.04725465]
["bitfinex","BTCUSD",1754271760756,3.63313204,114980.0,114970.0,0.04725465]
["bitfinex","BTCUSD",1754271761195,3.63312687,114980.0,114970.0,0.04725465]
["bitfinex","BTCUSD",1754271761922,3.63117687,114980.0,114970.0,0.04725465]
["bitfinex","BTCUSD",1754271762351,3.63315687,114980.0,114970.0,0.04725465]
["bitfinex","BTCUSD",1754271762562,3.65673954,114980.0,114970.0,0.04193465]
["bitfinex","BTCUSD",1754271762785,3.7455771,114980.0,114970.0,0.04193465]
["bitfinex","BTCUSD",1754271762995,3.74552665,114980.0,114970.0,0.04193465]
["bitfinex","BTCUSD",1754271766124,3.74551652,114980.0,114970.0,0.04193465]
["bitfinex","BTCUSD",1754271766570,3.73189748,114980.0,114970.0,0.04193465]
["bitfinex","BTCUSD",1754271767097,3.73189748,114980.0,114970.0,0.00087465]
["bitfinex","BTCUSD",1754271767512,3.73464748,114980.0,114970.0,0.00087465]
["bitfinex","BTCUSD",1754271768349,3.74637748,114980.0,114970.0,0.00087465]
["bitfinex","BTCUSD",1754271769184,3.73464748,114980.0,114970.0,0.00087465]
["bitfinex","BTCUSD",1754271769808,3.61947725,114980.0,114970.0,0.04225465]
["bitfinex","BTCUSD",1754271770016,3.48607725,114980.0,114970.0,0.04733465]
["bitfinex","BTCUSD",1754271770227,3.61947725,114980.0,114970.0,0.04733465]
["bitfinex","BTCUSD",1754271770648,3.63309629,114980.0,114970.0,0.04733465]
["bitfinex","BTCUSD",1754271771455,3.63309629,114980.0,114970.0,0.04434465]
["bitfinex","BTCUSD",1754271771666,3.72193385,114980.0,114970.0,0.04225465]
["bitfinex","BTCUSD",1754271771878,3.42215513,114980.0,114970.0,0.04225465]
["bitfinex","BTCUSD",1754271772091,3.59609842,114980.0,114970.0,0.04434465]
["bitfinex","BTCUSD",1754271772309,3.59411842,114980.0,114970.0,0.04733465]
["bitfinex","BTCUSD",1754271773887,3.61156744,114980.0,114970.0,0.04733465]
["bitfinex","BTCUSD",1754271775194,3.29111629,114980.0,114970.0,0.04733465]
["bitfinex","BTCUSD",1754271775411,3.15771629,114980.0,114970.0,0.04733465]
["bitfinex","BTCUSD",1754271775664,3.27753725,114980.0,114970.0,0.04733465]
["bitfinex","BTCUSD",1754271777018,3.61753725,114980.0,114970.0,0.04733465]
["bitfinex","BTCUSD",1754271778958,3.63115582,114980.0,114970.0,0.04733465]
["bitfinex","BTCUSD",1754271780120,3.4802668,114980.0,114970.0,0.04733465]
["bitfinex","BTCUSD",1754271780325,3.1402668,114980.0,114970.0,0.04821206]
["bitfinex","BTCUSD",1754271780539,3.1402668,114980.0,114970.0,0.07312438]
["bitfinex","BTCUSD",1754271780782,3.2736268,114980.0,114970.0,0.07312438]
["bitfinex","BTCUSD",1754271780992,3.6136268,114980.0,114970.0,0.07312438]
["bitfinex","BTCUSD",1754271781367,3.59490335,114980.0,114970.0,0.07312438]
["bitfinex","BTCUSD",1754271782320,3.45241065,114980.0,114970.0,0.07312438]
["bitfinex","BTCUSD",1754271782567,3.58577065,114980.0,114970.0,0.07312438]
["bitfinex","BTCUSD",1754271782791,3.58477065,114980.0,114970.0,0.07312438]
["bitfinex","BTCUSD",1754271783027,3.58477065,114980.0,114970.0,0.07412438]
["bitfinex","BTCUSD",1754271783718,3.58479877,114980.0,114970.0,0.07612438]
["bitfinex","BTCUSD",1754271785264,3.41085548,114980.0,114970.0,0.07612438]
["bitfinex","BTCUSD",1754271786393,3.39723691,114980.0,114970.0,0.07612438]
["bitfinex","BTCUSD",1754271786823,3.39722791,114980.0,114970.0,0.07612438]
["bitfinex","BTCUSD",1754271788227,3.39722357,114980.0,114970.0,0.07612438]
["bitfinex","BTCUSD",1754271789044,3.30859073,114980.0,114970.0,0.07612438]
["bitfinex","BTCUSD",1754271789852,3.30858528,114980.0,114970.0,0.07612438]
["bitfinex","BTCUSD",1754271790560,3.17522528,114980.0,114970.0,0.07612438]
["bitfinex","BTCUSD",1754271790796,0.48910928,114980.0,114970.0,0.07612438]
["bitfinex","BTCUSD",1754271792692,0.48910735,114980.0,114970.0,0.07612438]
["bitfinex","BTCUSD",1754271795031,0.66305064,114980.0,114970.0,0.07612438]
["bitfinex","BTCUSD",1754271796971,3.35114664,114980.0,114970.0,0.07313438]
["bitfinex","BTCUSD",1754271797174,3.37472931,114980.0,114970.0,0.07104438]
["bitfinex","BTCUSD",1754271797381,3.50808931,114980.0,114970.0,0.02966438]
["bitfinex","BTCUSD",1754271797616,3.50808931,114980.0,114970.0,0.04840206]
["bitfinex","BTCUSD",1754271797820,3.50808931,114980.0,114970.0,0.07331438]
["bitfinex","BTCUSD",1754271798419,3.48450664,114980.0,114970.0,0.07823438]
["bitfinex","BTCUSD",1754271800622,3.49812422,114980.0,114970.0,0.07823438]
["bitfinex","BTCUSD",1754271801678,3.32220093,114980.0,114970.0,0.07823438]
["bitfinex","BTCUSD",1754271802569,3.49614422,114980.0,114970.0,0.07823438]
["bitfinex","BTCUSD",1754271802965,3.32220093,114980.0,114970.0,0.07823438]
["bitfinex","BTCUSD",1754271804791,3.32220525,114980.0,114970.0,0.07823438]
["bitfinex","BTCUSD",1754271806522,3.30858767,114980.0,114970.0,0.07823438]
["bitfinex","BTCUSD",1754271806733,3.48253096,114980.0,114970.0,0.07823438]
["bitfinex","BTCUSD",1754271806933,3.48451096,114980.0,114970.0,0.07823438]
["bitfinex","BTCUSD",1754271808256,3.49265869,114980.0,114970.0,0.07823438]
["bitfinex","BTCUSD",1754271808501,3.51143116,114980.0,114970.0,0.07823438]
["bitfinex","BTCUSD",1754271810117,3.37807116,114980.0,114970.0,0.07823438]
["bitfinex","BTCUSD",1754271810388,3.20214787,114980.0,114970.0,0.07823438]
["bitfinex","BTCUSD",1754271810602,3.1833754,114980.0,114970.0,0.07823438]
["bitfinex","BTCUSD",1754271810822,3.19699824,114980.0,114970.0,0.07823438]
["bitfinex","BTCUSD",1754271811030,3.21578292,114980.0,114970.0,0.07823438]
["bitfinex","BTCUSD",1754271812760,3.20216561,114980.0,114970.0,0.07823438]
["bitfinex","BTCUSD",1754271813600,3.18338093,114980.0,114970.0,0.07823438]
["bitfinex","BTCUSD",1754271813823,3.18341387,114980.0,114970.0,0.07823438]
["bitfinex","BTCUSD",1754271814270,3.17526118,114980.0,114970.0,0.07823438]
["bitfinex","BTCUSD",1754271814488,3.18341334,114980.0,114970.0,0.07823438]
["bitfinex","BTCUSD",1754271815948,3.19703063,114980.0,114970.0,0.07823438]
["bitfinex","BTCUSD",1754271816379,3.17526118,114980.0,114970.0,0.07823438]
["bitfinex","BTCUSD",1754271817006,0.48914518,114980.0,114970.0,0.07823438]
["bitfinex","BTCUSD",1754271817217,0.12298418,114980.0,114970.0,0.30018722]
["bitfinex","BTCUSD",1754271817431,0.46298418,114980.0,114970.0,0.3708992]
["bitfinex","BTCUSD",1754271818280,0.46298418,114980.0,114970.0,0.3698992]
["bitfinex","BTCUSD",1754271818500,0.46298418,114980.0,114970.0,0.3678992]
["bitfinex","BTCUSD",1754271818698,0.46298418,114980.0,114970.0,0.34298688]
["bitfinex","BTCUSD",1754271818947,0.46298418,114980.0,114970.0,0.34698688]
["bitfinex","BTCUSD",1754271819214,0.46298418,114980.0,114970.0,0.3718992]
["bitfinex","BTCUSD",1754271819433,0.46297185,114980.0,114970.0,0.3748992]
["bitfinex","BTCUSD",1754271820092,0.44667879,114980.0,114970.0,0.3748992]
["bitfinex","BTCUSD",1754271820506,0.44667879,114980.0,114970.0,0.34998688]
["bitfinex","BTCUSD",1754271820916,0.44057337,114980.0,114970.0,0.3748992]
["bitfinex","BTCUSD",1754271821765,0.44057337,114980.0,114970.0,0.2792749]
["bitfinex","BTCUSD",1754271821977,0.44057337,114980.0,114970.0,0.30418722]
["bitfinex","BTCUSD",1754271825105,0.44057337,114980.0,114970.0,0.2792749]
["bitfinex","BTCUSD",1754271825314,0.44057337,114980.0,114970.0,0.30418722]
["bitfinex","BTCUSD",1754271826177,0.44057337,114980.0,114970.0,0.2792749]
["bitfinex","BTCUSD",1754271826395,0.44057337,114980.0,114970.0,0.30418722]
["bitfinex","BTCUSD",1754271829023,0.44057337,114980.0,114970.0,0.56738722]
["bitfinex","BTCUSD",1754271830232,0.44057337,114980.0,114970.0,0.5424749]
["bitfinex","BTCUSD",1754271830656,0.44057337,114980.0,114970.0,0.56738722]
["bitfinex","BTCUSD",1754271830839,0.44057337,114980.0,114970.0,0.5424749]
["bitfinex","BTCUSD",1754271831261,0.44057337,114980.0,114970.0,0.56738722]
["bitfinex","BTCUSD",1754271832521,0.44057337,114980.0,114970.0,0.5424749]
["bitfinex","BTCUSD",1754271832708,0.44057337,114980.0,114970.0,0.56738722]
["bitfinex","BTCUSD",1754271838710,0.44057337,114980.0,114970.0,0.5424749]
["bitfinex","BTCUSD",1754271838943,0.44057337,114980.0,114970.0,0.56738722]
["bitfinex","BTCUSD",1754271839356,0.44057337,114980.0,114970.0,0.5424749]
["bitfinex","BTCUSD",1754271839564,0.44057337,114980.0,114970.0,0.56738722]
["bitfinex","BTCUSD",1754271839766,0.44057337,114980.0,114970.0,0.5424749]
["bitfinex","BTCUSD",1754271839978,0.44057337,114980.0,114970.0,0.56738722]
["bitfinex","BTCUSD",1754271840389,0.44255337,114980.0,114970.0,0.56738722]
["bitfinex","BTCUSD",1754271840617,0.44255337,114980.0,114970.0,0.56443722]
["bitfinex","BTCUSD",1754271841057,0.44255337,114980.0,114970.0,0.47383438]
["bitfinex","BTCUSD",1754271841779,0.44530337,114980.0,114970.0,0.43014438]
["bitfinex","BTCUSD",1754271842190,0.44255337,114980.0,114970.0,0.47150438]
["bitfinex","BTCUSD",1754271844279,0.44865988,114980.0,114970.0,0.47150438]
["bitfinex","BTCUSD",1754271846279,0.44866257,114980.0,114970.0,0.47150438]
["bitfinex","BTCUSD",1754271846712,0.44866257,114980.0,114970.0,0.20830438]
["bitfinex","BTCUSD",1754271848241,0.44866537,114980.0,114970.0,0.20830438]
["bitfinex","BTCUSD",1754271852074,0.44866537,114980.0,114970.0,0.18339206]
["bitfinex","BTCUSD",1754271852503,0.44866537,114980.0,114970.0,0.20830438]
["bitfinex","BTCUSD",1754271855506,0.44866537,114980.0,114970.0,0.18339206]
["bitfinex","BTCUSD",1754271855717,0.44866537,114980.0,114970.0,0.20830438]
["bitfinex","BTCUSD",1754271856144,0.44866537,114980.0,114970.0,0.18339206]
["bitfinex","BTCUSD",1754271856386,0.45477954,114980.0,114970.0,0.16694438]
["bitfinex","BTCUSD",1754271856592,0.45141754,114980.0,114970.0,0.16694438]
["bitfinex","BTCUSD",1754271856799,0.46209754,114980.0,114970.0,0.16694438]
["bitfinex","BTCUSD",1754271857038,0.45141754,114980.0,114970.0,0.16694438]
["bitfinex","BTCUSD",1754271859719,0.45141754,114980.0,114970.0,0.20778438]
["bitfinex","BTCUSD",1754271859876,0.44866754,114980.0,114970.0,0.20778438]
["bitfinex","BTCUSD",1754271861405,3.13478354,114980.0,114970.0,0.20778438]
["bitfinex","BTCUSD",1754271861615,3.13478354,114980.0,114970.0,0.20690697]
["bitfinex","BTCUSD",1754271862220,3.15108769,114980.0,114970.0,0.19990697]
["bitfinex","BTCUSD",1754271862422,3.33846098,114980.0,114970.0,0.16190438]
["bitfinex","BTCUSD",1754271862633,3.33846098,114980.0,114970.0,0.16290438]
["bitfinex","BTCUSD",1754271862840,3.36461898,114980.0,114970.0,0.16290438]
["bitfinex","BTCUSD",1754271863466,3.36461898,114980.0,114970.0,0.16202697]
["bitfinex","BTCUSD",1754271863691,3.36461898,114980.0,114970.0,0.13799206]
["bitfinex","BTCUSD",1754271863845,3.36461898,114980.0,114970.0,0.16290438]
["bitfinex","BTCUSD",1754271864853,3.36461898,114980.0,114970.0,0.02766438]
["bitfinex","BTCUSD",1754271865068,3.36461898,114980.0,114970.0,0.16002697]
["bitfinex","BTCUSD",1754271865274,3.36461898,114980.0,114970.0,0.16190438]
["bitfinex","BTCUSD",1754271865486,3.36461898,114980.0,114970.0,0.13699206]
["bitfinex","BTCUSD",1754271865670,3.36461898,114980.0,114970.0,0.16190438]
["bitfinex","BTCUSD",1754271865883,3.36461898,114980.0,114970.0,0.13599206]
["bitfinex","BTCUSD",1754271866089,3.36461898,114980.0,114970.0,0.16090438]
["bitfinex","BTCUSD",1754271867001,3.36461898,114980.0,114970.0,0.13599206]
["bitfinex","BTCUSD",1754271867243,3.36461898,114980.0,114970.0,0.16090438]
["bitfinex","BTCUSD",1754271867904,3.36461898,114980.0,114970.0,0.13599206]
["bitfinex","BTCUSD",1754271868404,3.36461898,114980.0,114970.0,0.16090438]
["bitfinex","BTCUSD",1754271869630,3.36459062,114980.0,114970.0,0.16090438]
["bitfinex","BTCUSD",1754271870541,3.36459062,114980.0,114970.0,0.13599206]
["bitfinex","BTCUSD",1754271870741,3.36459062,114980.0,114970.0,0.16090438]
["bitfinex","BTCUSD",1754271871007,3.36459062,114980.0,114970.0,0.00275206]
["bitfinex","BTCUSD",1754271871008,3.58646346,114980.0,114970.0,0.00275206]
["bitfinex","BTCUSD",1754271871246,3.61943387,114980.0,114970.0,0.00187465]
["bitfinex","BTCUSD",1754271871479,3.63817701,114980.0,114970.0,0.00275206]
["bitfinex","BTCUSD",1754271871706,3.63817701,114980.0,114970.0,0.00187465]
["bitfinex","BTCUSD",1754271871911,3.63817701,114980.0,114970.0,0.00275206]
["bitfinex","BTCUSD",1754271872156,3.63817701,114980.0,114970.0,0.00175206]
["bitfinex","BTCUSD",1754271872366,3.64631174,114980.0,114970.0,0.00175206]
["bitfinex","BTCUSD",1754271872580,3.64731174,114980.0,114970.0,0.00175206]
["bitfinex","BTCUSD",1754271873209,3.62372907,114980.0,114970.0,0.00175206]
["bitfinex","BTCUSD",1754271874494,3.61434133,114980.0,114970.0,0.00175206]
["bitfinex","BTCUSD",1754271877322,3.40665514,114980.0,114970.0,0.00175206]
["bitfinex","BTCUSD",1754271877548,3.387912,114980.0,114970.0,0.00175206]
["bitfinex","BTCUSD",1754271877794,3.387912,114980.0,114970.0,0.00087465]
["bitfinex","BTCUSD",1754271878003,3.43021549,114980.0,114970.0,0.00175206]
["bitfinex","BTCUSD",1754271878233,3.51905305,114980.0,114970.0,0.00175206]
["bitfinex","BTCUSD",1754271878485,3.51905305,114980.0,114970.0,0.00087465]
["bitfinex","BTCUSD",1754271879155,3.51905305,114980.0,114970.0,0.00175206]
["bitfinex","BTCUSD",1754271879380,3.53267169,114980.0,114970.0,0.00087465]
["bitfinex","BTCUSD",1754271879576,3.53267169,114980.0,114970.0,0.00175206]
["bitfinex","BTCUSD",1754271881276,3.52453696,114980.0,114970.0,0.00175206]
["bitfinex","BTCUSD",1754271881497,3.53266053,114980.0,114970.0,0.00087465]
["bitfinex","BTCUSD",1754271881715,3.53266053,114980.0,114970.0,0.00175206]
["bitfinex","BTCUSD",1754271882579,3.53266053,114980.0,114970.0,0.00087465]
["bitfinex","BTCUSD",1754271882832,3.53266053,114980.0,114970.0,0.00175206]
["bitfinex","BTCUSD",1754271883938,3.53266053,114980.0,114970.0,0.00087465]
["bitfinex","BTCUSD",1754271884157,3.53266053,114980.0,114970.0,0.00175206]
["bitfinex","BTCUSD",1754271884583,3.53266053,114980.0,114970.0,0.00087465]
["bitfinex","BTCUSD",1754271884799,3.53266053,114980.0,114970.0,0.00175206]
["bitfinex","BTCUSD",1754271885221,3.53266053,114980.0,114970.0,0.05004206]
["bitfinex","BTCUSD",1754271885222,3.2715903,114980.0,114970.0,0.05004206]
["bitfinex","BTCUSD",1754271885449,3.23925084,114980.0,114970.0,0.07495438]
["bitfinex","BTCUSD",1754271885682,3.283818,114980.0,114970.0,0.07495438]
["bitfinex","BTCUSD",1754271885911,3.14249443,114980.0,114970.0,0.07495438]
["bitfinex","BTCUSD",1754271886378,3.15062037,114980.0,114970.0,0.07495438]
["bitfinex","BTCUSD",1754271887450,3.1693451,114980.0,114970.0,0.07495438]
["bitfinex","BTCUSD",1754271889771,3.14249443,114980.0,114970.0,0.07495438]
["bitfinex","BTCUSD",1754271890248,3.16123045,114980.0,114970.0,0.07495438]
["bitfinex","BTCUSD",1754271890470,3.39317529,114980.0,114970.0,0.00175206]
["bitfinex","BTCUSD",1754271890697,3.44227372,114980.0,114970.0,0.02666438]
["bitfinex","BTCUSD",1754271890931,3.44227372,114980.0,114970.0,0.02578697]
["bitfinex","BTCUSD",1754271891148,3.44227372,114980.0,114970.0,0.00175206]
["bitfinex","BTCUSD",1754271891785,3.45601372,114980.0,114970.0,0.00175206]
["bitfinex","BTCUSD",1754271892412,3.44502372,114980.0,114970.0,0.00175206]
["bitfinex","BTCUSD",1754271892825,3.39317529,114980.0,114970.0,0.00175206]
["bitfinex","BTCUSD",1754271893042,3.39317529,114980.0,114970.0,0.04495206]
["bitfinex","BTCUSD",1754271896167,3.39317529,114980.0,114970.0,0.00175206]
["bitfinex","BTCUSD",1754271896388,3.40691529,114980.0,114970.0,0.00175206]
["bitfinex","BTCUSD",1754271896600,3.40691529,114980.0,114970.0,0.00087465]
["bitfinex","BTCUSD",1754271896780,3.49575285,114980.0,114970.0,0.00175206]
["bitfinex","BTCUSD",1754271897119,3.51933552,114980.0,114970.0,0.00175206]
["bitfinex","BTCUSD",1754271897531,3.28644834,114980.0,114970.0,0.00175206]
["bitfinex","BTCUSD",1754271899489,3.54023936,114980.0,114970.0,0.00175206]
["bitfinex","BTCUSD",1754271899882,3.55122936,114980.0,114970.0,0.00175206]
["bitfinex","BTCUSD",1754271902176,3.56867838,114980.0,114970.0,0.00087465]
["bitfinex","BTCUSD",1754271903910,3.56867798,114980.0,114970.0,0.00087465]
["bitfinex","BTCUSD",1754271904557,3.55768798,114980.0,114970.0,0.00087465]
["bitfinex","BTCUSD",1754271905197,3.53131531,114980.0,114970.0,0.00087465]
["bitfinex","BTCUSD",1754271905416,3.51769673,114980.0,114970.0,0.04916465]
["bitfinex","BTCUSD",1754271905773,3.51769673,114980.0,114970.0,0.04605465]
["bitfinex","BTCUSD",1754271905980,3.51769673,114980.0,114970.0,0.04407465]
["bitfinex","BTCUSD",1754271906402,3.60653429,114980.0,114970.0,0.04407465]
["bitfinex","BTCUSD",1754271906613,3.60653429,114980.0,114970.0,0.00087465]
["bitfinex","BTCUSD",1754271906815,3.60928429,114980.0,114970.0,0.00087465]
["bitfinex","BTCUSD",1754271907599,3.60653429,114980.0,114970.0,0.04407465]
["bitfinex","BTCUSD",1754271908042,3.51769673,114980.0,114970.0,0.04407465]
["bitfinex","BTCUSD",1754271908468,3.5115914,114980.0,114970.0,0.04407465]
["bitfinex","BTCUSD",1754271908698,3.53131223,114980.0,114970.0,0.04407465]
["bitfinex","BTCUSD",1754271911456,4.84208603,114980.0,114970.0,0.04407465]
["bitfinex","BTCUSD",1754271914344,4.84209004,114980.0,114970.0,0.04407465]
["bitfinex","BTCUSD",1754271914478,4.9309276,114980.0,114970.0,0.04407465]
["bitfinex","BTCUSD",1754271915506,4.84209004,114980.0,114970.0,0.04407465]
["bitfinex","BTCUSD",1754271916353,4.82847095,114980.0,114970.0,0.04407465]
["bitfinex","BTCUSD",1754271918632,4.69531095,114980.0,114970.0,0.04407465]
["bitfinex","BTCUSD",1754271918816,4.82842411,114980.0,114970.0,0.04407465]
["bitfinex","BTCUSD",1754271919397,4.84204325,114980.0,114970.0,0.04407465]
["bitfinex","BTCUSD",1754271919803,4.91818449,114980.0,114970.0,0.04407465]
["bitfinex","BTCUSD",1754271921112,4.91818449,114980.0,114970.0,0.04732465]
["bitfinex","BTCUSD",1754271921262,4.84204325,114980.0,114970.0,0.04732465]
["bitfinex","BTCUSD",1754271921715,4.84204325,114980.0,114970.0,0.04945465]
["bitfinex","BTCUSD",1754271922370,4.70892325,114980.0,114970.0,0.04945465]
["bitfinex","BTCUSD",1754271922547,4.84006325,114980.0,114970.0,0.04945465]
["bitfinex","BTCUSD",1754271924167,4.70694325,114980.0,114970.0,0.04945465]
["bitfinex","BTCUSD",1754271924379,4.48261423,114980.0,114970.0,0.07524438]
["bitfinex","BTCUSD",1754271924590,4.82261423,114980.0,114970.0,0.07524438]
["bitfinex","BTCUSD",1754271926875,4.03410733,114980.0,114970.0,0.07524438]
["bitfinex","BTCUSD",1754271927090,3.93185535,114980.0,114970.0,0.07524438]
["bitfinex","BTCUSD",1754271927275,4.06497535,114980.0,114970.0,0.07524438]
["bitfinex","BTCUSD",1754271927649,4.06497926,114980.0,114970.0,0.07524438]
["bitfinex","BTCUSD",1754271928874,4.72036616,114980.0,114970.0,0.07524438]
["bitfinex","BTCUSD",1754271930489,4.58724616,114980.0,114970.0,0.07524438]
["bitfinex","BTCUSD",1754271930734,4.72036616,114980.0,114970.0,0.07524438]
["bitfinex","BTCUSD",1754271933799,3.93185926,114980.0,114970.0,0.07524438]
["bitfinex","BTCUSD",1754271934001,3.39104146,114980.0,114970.0,0.07524438]
["bitfinex","BTCUSD",1754271934421,1.04492546,114980.0,114970.0,0.07524438]
["bitfinex","BTCUSD",1754271935212,1.02864967,114980.0,114970.0,0.07524438]
["bitfinex","BTCUSD",1754271939081,0.6563869,114980.0,114970.0,0.07741886]
["bitfinex","BTCUSD",1754271939340,0.9963869,114980.0,114970.0,0.23676368]
["bitfinex","BTCUSD",1754271939636,0.9963869,114980.0,114970.0,0.2345892]
["bitfinex","BTCUSD",1754271939866,0.9963869,114980.0,114970.0,0.16387722]
["bitfinex","BTCUSD",1754271940337,0.9963869,114980.0,114970.0,0.05133206]
["bitfinex","BTCUSD",1754271940338,0.9953869,114980.0,114970.0,0.05133206]
["bitfinex","BTCUSD",1754271940575,0.9953869,114980.0,114970.0,0.07624438]
["bitfinex","BTCUSD",1754271940793,0.80814556,114980.0,114970.0,0.07624438]
["bitfinex","BTCUSD",1754271942744,0.80814556,114980.0,114970.0,0.07538437]
["bitfinex","BTCUSD",1754271942969,0.80814556,114980.0,114970.0,0.05047205]
["bitfinex","BTCUSD",1754271943323,0.80814556,114980.0,114970.0,0.07538437]
["bitfinex","BTCUSD",1754271948699,0.34,114980.0,114970.0,0.07538437]
["bitfinex","BTCUSD",1754271948954,0.9953869,114980.0,114970.0,0.07755885]
["bitfinex","BTCUSD",1754271949597,0.9953869,114980.0,114970.0,0.14827083]
["bitfinex","BTCUSD",1754271949829,0.34,114980.0,114970.0,0.23690367]
["bitfinex","BTCUSD",1754271950038,0.34,114980.0,114970.0,0.23472919]
["bitfinex","BTCUSD",1754271950252,0.34,114980.0,114970.0,0.49792919]
["bitfinex","BTCUSD",1754271950601,0.9953869,114980.0,114970.0,0.49792919]
["bitfinex","BTCUSD",1754271952125,0.34,114980.0,114970.0,0.49792919]
["bitfinex","BTCUSD",1754271953154,0.78742009,115000.0,114990.0,0.02491232]
["bitfinex","BTCUSD",1754271953364,0.12451066,115000.0,114990.0,0.29389257]
["bitfinex","BTCUSD",1754271953571,0.11841777,115000.0,114990.0,0.29389257]
["bitfinex","BTCUSD",1754271953788,0.45841777,115000.0,114990.0,0.29389257]
["bitfinex","BTCUSD",1754271954901,1.11380467,115000.0,114990.0,0.29389257]
["bitfinex","BTCUSD",1754271955524,1.11380467,115000.0,114990.0,0.29589257]
["bitfinex","BTCUSD",1754271956526,0.45841777,115000.0,114990.0,0.29589257]
["bitfinex","BTCUSD",1754271956674,1.11380467,115000.0,114990.0,0.29589257]
["bitfinex","BTCUSD",1754271958300,1.1137212,115000.0,114990.0,0.29889257]
["bitfinex","BTCUSD",1754271958708,0.4583343,115000.0,114990.0,0.29889257]
["bitfinex","BTCUSD",1754271958913,1.1137212,115000.0,114990.0,0.29889257]
["bitfinex","BTCUSD",1754271959226,1.1137212,115000.0,114990.0,0.56209257]
["bitfinex","BTCUSD",1754271959474,0.4583343,115000.0,114990.0,0.56209257]
["bitfinex","BTCUSD",1754271959690,1.7710881,115000.0,114990.0,0.40418025]
["bitfinex","BTCUSD",1754271959845,1.7835481,115000.0,114990.0,0.42611232]
["bitfinex","BTCUSD",1754271960229,4.6496667,115000.0,114990.0,0.42698973]
["bitfinex","BTCUSD",1754271960434,4.6496667,115000.0,114990.0,0.42611232]
["bitfinex","BTCUSD",1754271960648,4.67324937,115000.0,114990.0,0.16378973]
["bitfinex","BTCUSD",1754271960855,4.68948808,115000.0,114990.0,0.16378973]
["bitfinex","BTCUSD",1754271961076,4.66590541,115000.0,114990.0,0.02578973]
["bitfinex","BTCUSD",1754271961287,4.66590541,115000.0,114990.0,0.15874973]
["bitfinex","BTCUSD",1754271961489,4.69157167,115000.0,114990.0,0.16174973]
["bitfinex","BTCUSD",1754271961669,4.69157167,115000.0,114990.0,0.13483741]
["bitfinex","BTCUSD",1754271961925,4.69157281,115000.0,114990.0,0.15874973]
["bitfinex","BTCUSD",1754271962118,4.69157281,115000.0,114990.0,0.02578973]
["bitfinex","BTCUSD",1754271962322,3.20004416,114990.0,114980.0,0.15874973]
["bitfinex","BTCUSD",1754271962530,3.96838331,114990.0,114980.0,0.02578973]
["bitfinex","BTCUSD",1754271962737,3.98083331,114990.0,114980.0,0.02578973]
["bitfinex","BTCUSD",1754271962942,3.99444989,114990.0,114980.0,0.02578973]
["bitfinex","BTCUSD",1754271964767,3.99446504,114990.0,114980.0,0.02578973]
["bitfinex","BTCUSD",1754271966386,3.98084846,114990.0,114980.0,0.02578973]
["bitfinex","BTCUSD",1754271967231,3.99957927,114990.0,114980.0,0.02578973]
["bitfinex","BTCUSD",1754271967440,3.98084846,114990.0,114980.0,0.02578973]
["bitfinex","BTCUSD",1754271968052,3.99957911,114990.0,114980.0,0.02578973]
["bitfinex","BTCUSD",1754271968481,4.02574173,114990.0,114980.0,0.02578973]
["bitfinex","BTCUSD",1754271968716,3.75073073,114990.0,114980.0,0.02578973]
["bitfinex","BTCUSD",1754271968937,3.92465889,114990.0,114980.0,0.07017973]
["bitfinex","BTCUSD",1754271969147,3.92465889,114990.0,114980.0,0.06709973]
["bitfinex","BTCUSD",1754271970027,3.92465889,114990.0,114980.0,0.02578973]
["bitfinex","BTCUSD",1754271970237,3.90867824,114990.0,114980.0,0.02578973]
["bitfinex","BTCUSD",1754271970443,3.9274077,114990.0,114980.0,0.02578973]
["bitfinex","BTCUSD",1754271971083,3.9372477,114990.0,114980.0,0.02578973]
["bitfinex","BTCUSD",1754271971300,3.91851824,114990.0,114980.0,0.02578973]
["bitfinex","BTCUSD",1754271971703,3.91851824,114990.0,114980.0,0.00087741]
["bitfinex","BTCUSD",1754271972223,3.91851824,114990.0,114980.0,0.02578973]
["bitfinex","BTCUSD",1754271972442,3.91851824,114990.0,114980.0,0.00087741]
["bitfinex","BTCUSD",1754271972642,3.91851824,114990.0,114980.0,0.02578973]
["bitfinex","BTCUSD",1754271972841,3.91851824,114990.0,114980.0,0.00087741]
["bitfinex","BTCUSD",1754271973079,3.91851824,114990.0,114980.0,0.02578973]
["bitfinex","BTCUSD",1754271973918,3.25329134,114990.0,114980.0,0.02578973]
["bitfinex","BTCUSD",1754271974128,3.90592824,114990.0,114980.0,0.06518973]
["bitfinex","BTCUSD",1754271975377,3.91850824,114990.0,114980.0,0.02578973]
["bitfinex","BTCUSD",1754271976358,3.91850824,114990.0,114980.0,0.00087741]
["bitfinex","BTCUSD",1754271976522,3.91851117,114990.0,114980.0,0.02578973]
["bitfinex","BTCUSD",1754271977316,3.26312427,114990.0,114980.0,0.02578973]
["bitfinex","BTCUSD",1754271977517,3.90593117,114990.0,114980.0,0.06518973]
["bitfinex","BTCUSD",1754271978244,3.73200301,114990.0,114980.0,0.07020973]
["bitfinex","BTCUSD",1754271978538,3.73001301,114990.0,114980.0,0.07020973]
["bitfinex","BTCUSD",1754271980506,3.90394117,114990.0,114980.0,0.07020973]
["bitfinex","BTCUSD",1754271980716,3.91755752,114990.0,114980.0,0.07020973]
["bitfinex","BTCUSD",1754271981125,3.91952752,114990.0,114980.0,0.07020973]
["bitfinex","BTCUSD",1754271982587,3.9195298,114990.0,114980.0,0.07020973]
["bitfinex","BTCUSD",1754271983395,3.74560164,114990.0,114980.0,0.07020973]
["bitfinex","BTCUSD",1754271984265,3.9195298,114990.0,114980.0,0.07020973]
["bitfinex","BTCUSD",1754271985431,3.91953253,114990.0,114980.0,0.06518973]
["bitfinex","BTCUSD",1754271986383,3.90591618,114990.0,114980.0,0.06518973]
["bitfinex","BTCUSD",1754271990686,3.91953262,114990.0,114980.0,0.06518973]
["bitfinex","BTCUSD",1754271991328,3.91954285,114990.0,114980.0,0.06518973]
["bitfinex","BTCUSD",1754271993568,3.92769262,114990.0,114980.0,0.06518973]
["bitfinex","BTCUSD",1754271993823,3.59045262,114990.0,114980.0,0.02578973]
["bitfinex","BTCUSD",1754271994720,3.58769262,114990.0,114980.0,0.06518973]
["bitfinex","BTCUSD",1754271994951,3.58773501,114990.0,114980.0,0.06518973]
["bitfinex","BTCUSD",1754271995892,3.92773501,114990.0,114980.0,0.06518973]
["bitfinex","BTCUSD",1754271996612,3.91411857,114990.0,114980.0,0.06518973]
["bitfinex","BTCUSD",1754271998237,3.91411857,114990.0,114980.0,0.06824973]
["bitfinex","BTCUSD",1754271998448,3.73822041,114990.0,114980.0,0.07020973]
["bitfinex","BTCUSD",1754271998899,3.91214857,114990.0,114980.0,0.07020973]
["bitfinex","BTCUSD",1754271999108,3.91412857,114990.0,114980.0,0.02578973]
["bitfinex","BTCUSD",1754271999747,3.91412857,114990.0,114980.0,0.06518973]
["bitfinex","BTCUSD",1754272000396,3.91412857,114990.0,114980.0,0.15878973]
["bitfinex","BTCUSD",1754272000618,3.91687857,114990.0,114980.0,0.15878973]
["bitfinex","BTCUSD",1754272000837,3.91687857,114990.0,114980.0,0.02578973]
["bitfinex","BTCUSD",1754272001052,3.92730857,114990.0,114980.0,0.15878973]
["bitfinex","BTCUSD",1754272001918,3.91687857,114990.0,114980.0,0.15878973]
["bitfinex","BTCUSD",1754272003178,3.91414208,114990.0,114980.0,0.15878973]
["bitfinex","BTCUSD",1754272003376,3.91414208,114990.0,114980.0,0.20038973]
["bitfinex","BTCUSD",1754272003746,3.91414208,114990.0,114980.0,0.15878973]
["bitfinex","BTCUSD",1754272004260,3.25875518,114990.0,114980.0,0.15878973]
["bitfinex","BTCUSD",1754272004482,3.91414208,114990.0,114980.0,0.20038973]
["bitfinex","BTCUSD",1754272007302,3.9141411,114990.0,114980.0,0.20038973]
["bitfinex","BTCUSD",1754272007762,3.9141411,114990.0,114980.0,0.20335973]
["bitfinex","BTCUSD",1754272010116,3.9141411,114990.0,114980.0,0.20038973]
["bitfinex","BTCUSD",1754272010519,3.9268811,114990.0,114980.0,0.15878973]
["bitfinex","BTCUSD",1754272010737,4.7597384,114990.0,114980.0,0.02578973]
["bitfinex","BTCUSD",1754272010936,4.71326834,114990.0,114980.0,0.02491232]
["bitfinex","BTCUSD",1754272011148,3.20005929,114980.0,114970.0,0.15792696]
["bitfinex","BTCUSD",1754272011350,4.53524379,114980.0,114970.0,0.15792696]
["bitfinex","BTCUSD",1754272011520,4.53524379,114980.0,114970.0,0.19952696]
["bitfinex","BTCUSD",1754272011723,4.53524379,114980.0,114970.0,0.20040437]
["bitfinex","BTCUSD",1754272011932,4.5352422,114980.0,114970.0,0.20040437]
["bitfinex","BTCUSD",1754272012330,4.5613992,114980.0,114970.0,0.20240437]
["bitfinex","BTCUSD",1754272012903,4.5613992,114980.0,114970.0,0.16080437]
["bitfinex","BTCUSD",1754272013133,4.5613992,114980.0,114970.0,0.20240437]
["bitfinex","BTCUSD",1754272013321,4.5613992,114980.0,114970.0,0.20440437]
["bitfinex","BTCUSD",1754272015580,4.56139411,114980.0,114970.0,0.20440437]
["bitfinex","BTCUSD",1754272016511,3.90600721,114980.0,114970.0,0.20440437]
["bitfinex","BTCUSD",1754272018120,3.90599438,114980.0,114970.0,0.20440437]
["bitfinex","BTCUSD",1754272018313,3.90599439,114980.0,114970.0,0.20440437]
["bitfinex","BTCUSD",1754272018770,4.56412129,114980.0,114970.0,0.16280437]
["bitfinex","BTCUSD",1754272019678,4.56138129,114980.0,114970.0,0.20440437]
["bitfinex","BTCUSD",1754272021578,4.53638129,114980.0,114970.0,0.20440437]
["bitfinex","BTCUSD",1754272022245,3.88099439,114980.0,114970.0,0.20440437]
["bitfinex","BTCUSD",1754272022472,3.88099439,114980.0,114970.0,0.20933437]
["bitfinex","BTCUSD",1754272025329,3.88099439,114980.0,114970.0,0.20440437]
["bitfinex","BTCUSD",1754272025548,4.53638129,114980.0,114970.0,0.20440437]
["bitfinex","BTCUSD",1754272025956,4.53638129,114980.0,114970.0,0.20352696]
["bitfinex","BTCUSD",1754272026230,4.53638129,114980.0,114970.0,0.20440437]
["bitfinex","BTCUSD",1754272027311,4.53638129,114980.0,114970.0,0.16192696]
["bitfinex","BTCUSD",1754272027312,4.63774413,114980.0,114970.0,0.16192696]
["bitfinex","BTCUSD",1754272027524,4.85958169,114980.0,114970.0,0.00489205]
["bitfinex","BTCUSD",1754272027735,4.85958169,114980.0,114970.0,0.00201464]
["bitfinex","BTCUSD",1754272027736,4.88316436,114980.0,114970.0,0.00201464]
["bitfinex","BTCUSD",1754272027952,4.89130921,114980.0,114970.0,0.00201464]
["bitfinex","BTCUSD",1754272028179,4.89130921,114980.0,114970.0,0.00301464]
["bitfinex","BTCUSD",1754272028633,4.89130921,114980.0,114970.0,1.464e-05]
["bitfinex","BTCUSD",1754272029064,4.89130339,114980.0,114970.0,1.464e-05]
["bitfinex","BTCUSD",1754272029287,4.89130339,114980.0,114970.0,0.00089205]
["bitfinex","BTCUSD",1754272029501,4.90492154,114980.0,114970.0,1.464e-05]
["bitfinex","BTCUSD",1754272029765,4.90492154,114980.0,114970.0,0.00089205]
["bitfinex","BTCUSD",1754272029976,4.90592154,114980.0,114970.0,1.464e-05]
["bitfinex","BTCUSD",1754272030192,4.90592154,114980.0,114970.0,0.00089205]
["bitfinex","BTCUSD",1754272030394,4.92468416,114980.0,114970.0,1.464e-05]
["bitfinex","BTCUSD",1754272030599,4.8358466,114980.0,114970.0,0.00089205]
["bitfinex","BTCUSD",1754272031233,4.81226393,114980.0,114970.0,1.464e-05]
["bitfinex","BTCUSD",1754272031664,4.8358466,114980.0,114970.0,1.464e-05]
["bitfinex","BTCUSD",1754272032080,4.85329562,114980.0,114970.0,1.464e-05]
["bitfinex","BTCUSD",1754272032305,4.94213318,114980.0,114970.0,1.464e-05]
["bitfinex","BTCUSD",1754272034221,3.63135938,114980.0,114970.0,1.464e-05]
["bitfinex","BTCUSD",1754272034440,4.94213318,114980.0,114970.0,1.464e-05]
["bitfinex","BTCUSD",1754272035262,4.91855051,114980.0,114970.0,1.464e-05]
["bitfinex","BTCUSD",1754272036331,4.94213318,114980.0,114970.0,1.464e-05]
["bitfinex","BTCUSD",1754272036513,4.92851503,114980.0,114970.0,1.464e-05]
["bitfinex","BTCUSD",1754272036959,4.90493236,114980.0,114970.0,1.464e-05]
["bitfinex","BTCUSD",1754272039726,4.88616974,114980.0,114970.0,1.464e-05]
["bitfinex","BTCUSD",1754272039953,4.90489182,114980.0,114970.0,1.464e-05]
["bitfinex","BTCUSD",1754272040771,4.94209365,114980.0,114970.0,1.464e-05]
["bitfinex","BTCUSD",1754272042428,4.91851098,114980.0,114970.0,1.464e-05]
["bitfinex","BTCUSD",1754272043884,4.91848144,114980.0,114970.0,1.464e-05]
["bitfinex","BTCUSD",1754272046467,4.90486228,114980.0,114970.0,1.464e-05]
["bitfinex","BTCUSD",1754272048748,4.92844495,114980.0,114970.0,1.464e-05]
["bitfinex","BTCUSD",1754272049429,4.94206465,114980.0,114970.0,1.464e-05]
["bitfinex","BTCUSD",1754272050181,0.17395842,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754272050426,5.54339587,114970.0,114960.0,0.00054237]
["bitfinex","BTCUSD",1754272050599,5.55529587,114970.0,114960.0,0.00054237]
["bitfinex","BTCUSD",1754272052682,4.89986566,114970.0,114960.0,0.00054237]
["bitfinex","BTCUSD",1754272052880,4.90186566,114970.0,114960.0,0.00054237]
["bitfinex","BTCUSD",1754272055373,4.92803266,114970.0,114960.0,0.00054237]
["bitfinex","BTCUSD",1754272055777,4.93615985,114970.0,114960.0,0.00054237]
["bitfinex","BTCUSD",1754272056820,4.93915985,114970.0,114960.0,0.00054237]
["bitfinex","BTCUSD",1754272058075,4.92998985,114970.0,114960.0,0.00054237]
["bitfinex","BTCUSD",1754272058639,4.92999968,114970.0,114960.0,0.00054237]
["bitfinex","BTCUSD",1754272059406,4.96702304,114970.0,114960.0,0.00054237]
["bitfinex","BTCUSD",1754272061327,4.97473304,114970.0,114960.0,0.00054237]
["bitfinex","BTCUSD",1754272062095,5.63011994,114970.0,114960.0,0.00054237]
["bitfinex","BTCUSD",1754272062941,0.53142257,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1754272063298,5.54810106,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1754272063853,5.57150366,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1754272064646,5.5703509,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1754272064896,5.38008082,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1754272065094,5.35667822,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1754272065292,5.53065177,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1754272065537,5.53265177,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1754272066896,5.55010079,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1754272067467,5.57626879,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1754272067703,5.57626621,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1754272068130,5.57626621,114960.0,114950.0,0.04134]
["bitfinex","BTCUSD",1754272068805,5.57352621,114960.0,114950.0,0.04134]
["bitfinex","BTCUSD",1754272069419,5.58814822,114960.0,114950.0,0.04134]
["bitfinex","BTCUSD",1754272070320,5.59859822,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1754272070536,5.62217984,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1754272071359,5.61446984,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1754272072811,5.61172984,114960.0,114950.0,0.04134]
["bitfinex","BTCUSD",1754272073602,5.61171819,114960.0,114950.0,0.04134]
["bitfinex","BTCUSD",1754272074226,4.55191018,114950.0,114940.0,0.0004]
["bitfinex","BTCUSD",1754272074428,4.93262574,114950.0,114940.0,0.0004]
["bitfinex","BTCUSD",1754272074783,4.95879774,114950.0,114940.0,0.0004]
["bitfinex","BTCUSD",1754272074987,4.95827574,114950.0,114940.0,0.0004]
["bitfinex","BTCUSD",1754272075441,4.95827075,114950.0,114940.0,0.0004]
["bitfinex","BTCUSD",1754272075645,4.95927075,114950.0,114940.0,0.0004]
["bitfinex","BTCUSD",1754272076066,4.98266712,114950.0,114940.0,0.0004]
["bitfinex","BTCUSD",1754272076702,4.98266608,114950.0,114940.0,0.0004]
["bitfinex","BTCUSD",1754272076909,4.98540608,114950.0,114940.0,0.0004]
["bitfinex","BTCUSD",1754272077555,3.21756884,114940.0,114930.0,0.04452]
["bitfinex","BTCUSD",1754272077797,4.88998285,114940.0,114930.0,0.04134]
["bitfinex","BTCUSD",1754272078231,4.92760285,114940.0,114930.0,0.04134]
["bitfinex","BTCUSD",1754272078435,4.88998285,114940.0,114930.0,0.04134]
["bitfinex","BTCUSD",1754272078851,4.91337922,114940.0,114930.0,0.04134]
["bitfinex","BTCUSD",1754272079062,4.91337922,114940.0,114930.0,0.04667]
["bitfinex","BTCUSD",1754272079276,4.91537922,114940.0,114930.0,0.04667]
["bitfinex","BTCUSD",1754272079490,4.91337922,114940.0,114930.0,0.04667]
["bitfinex","BTCUSD",1754272079932,4.91637922,114940.0,114930.0,0.04667]
["bitfinex","BTCUSD",1754272080467,4.71894826,114940.0,114930.0,0.04667]
["bitfinex","BTCUSD",1754272080676,4.86557247,114940.0,114930.0,0.04667]
["bitfinex","BTCUSD",1754272080855,3.69634018,114940.0,114930.0,0.04667]
["bitfinex","BTCUSD",1754272081061,3.82934018,114940.0,114930.0,0.04667]
["bitfinex","BTCUSD",1754272081488,4.82472682,114940.0,114930.0,0.04667]
["bitfinex","BTCUSD",1754272081698,4.91356438,114940.0,114930.0,0.04667]
["bitfinex","BTCUSD",1754272082117,4.91056438,114940.0,114930.0,0.04667]
["bitfinex","BTCUSD",1754272082319,4.68872682,114940.0,114930.0,0.04667]
["bitfinex","BTCUSD",1754272082532,4.82180682,114940.0,114930.0,0.04667]
["bitfinex","BTCUSD",1754272083608,4.82280682,114940.0,114930.0,0.04667]
["bitfinex","BTCUSD",1754272083824,4.03433992,114940.0,114930.0,0.04667]
["bitfinex","BTCUSD",1754272084038,4.16741992,114940.0,114930.0,0.04667]
["bitfinex","BTCUSD",1754272084681,4.82280682,114940.0,114930.0,0.04667]
["bitfinex","BTCUSD",1754272085080,4.84897582,114940.0,114930.0,0.04667]
["bitfinex","BTCUSD",1754272085963,4.84893582,114940.0,114930.0,0.04667]
["bitfinex","BTCUSD",1754272086523,4.17992471,114940.0,114930.0,0.07158232]
["bitfinex","BTCUSD",1754272087172,4.04688471,114940.0,114930.0,0.07245973]
["bitfinex","BTCUSD",1754272087384,4.09129187,114940.0,114930.0,0.07245973]
["bitfinex","BTCUSD",1754272088339,4.07257478,114940.0,114930.0,0.07245973]
["bitfinex","BTCUSD",1754272089146,4.22023023,114940.0,114930.0,0.07245973]
["bitfinex","BTCUSD",1754272089587,4.21923023,114940.0,114930.0,0.07245973]
["bitfinex","BTCUSD",1754272089788,4.12974516,114940.0,114930.0,0.07345973]
["bitfinex","BTCUSD",1754272089990,4.13584163,114940.0,114930.0,0.07345973]
["bitfinex","BTCUSD",1754272090196,4.13787379,114940.0,114930.0,0.07345973]
["bitfinex","BTCUSD",1754272090463,4.15413457,114940.0,114930.0,0.07345973]
["bitfinex","BTCUSD",1754272090603,4.03471682,114940.0,114930.0,0.07345973]
["bitfinex","BTCUSD",1754272090818,4.16779682,114940.0,114930.0,0.07345973]
["bitfinex","BTCUSD",1754272091014,4.15153721,114940.0,114930.0,0.07345973]
["bitfinex","BTCUSD",1754272091282,4.14340741,114940.0,114930.0,0.07345973]
["bitfinex","BTCUSD",1754272091430,4.17393677,114940.0,114930.0,0.07345973]
["bitfinex","BTCUSD",1754272091631,4.16580528,114940.0,114930.0,0.07345973]
["bitfinex","BTCUSD",1754272092221,4.16580744,114940.0,114930.0,0.07345973]
["bitfinex","BTCUSD",1754272093720,4.03268744,114940.0,114930.0,0.07345973]
["bitfinex","BTCUSD",1754272093927,4.16580744,114940.0,114930.0,0.07345973]
["bitfinex","BTCUSD",1754272096997,4.7769119,114940.0,114930.0,0.07345973]
["bitfinex","BTCUSD",1754272097198,4.9100319,114940.0,114930.0,0.07345973]
["bitfinex","BTCUSD",1754272097604,4.9100319,114940.0,114930.0,0.04854741]
["bitfinex","BTCUSD",1754272097605,4.9120119,114940.0,114930.0,0.04854741]
["bitfinex","BTCUSD",1754272097811,4.92013937,114940.0,114930.0,0.04854741]
["bitfinex","BTCUSD",1754272098016,4.92013937,114940.0,114930.0,0.07345973]
["bitfinex","BTCUSD",1754272098211,4.92013937,114940.0,114930.0,0.04854741]
["bitfinex","BTCUSD",1754272098430,4.92013937,114940.0,114930.0,0.07345973]
["bitfinex","BTCUSD",1754272098797,4.83130181,114940.0,114930.0,0.07345973]
["bitfinex","BTCUSD",1754272100333,4.83130181,114940.0,114930.0,0.04854741]
["bitfinex","BTCUSD",1754272100546,4.83130181,114940.0,114930.0,0.07345973]
["bitfinex","BTCUSD",1754272100986,4.89854448,114940.0,114930.0,0.02631232]
["bitfinex","BTCUSD",1754272101172,4.89853332,114940.0,114930.0,0.00227741]
["bitfinex","BTCUSD",1754272101384,4.89853332,114940.0,114930.0,0.0014]
["bitfinex","BTCUSD",1754272101597,4.98737088,114940.0,114930.0,0.02631232]
["bitfinex","BTCUSD",1754272102258,4.89853332,114940.0,114930.0,0.02631232]
["bitfinex","BTCUSD",1754272102496,4.89578332,114940.0,114930.0,0.02631232]
["bitfinex","BTCUSD",1754272103523,4.89853332,114940.0,114930.0,0.02631232]
["bitfinex","BTCUSD",1754272104095,4.89577867,114940.0,114930.0,0.02631232]
["bitfinex","BTCUSD",1754272104521,4.89577867,114940.0,114930.0,0.02718973]
["bitfinex","BTCUSD",1754272105565,5.00608395,114940.0,114930.0,0.00227741]
["bitfinex","BTCUSD",1754272105767,5.00608395,114940.0,114930.0,0.0014]
["bitfinex","BTCUSD",1754272107477,5.00333395,114940.0,114930.0,0.00227741]
["bitfinex","BTCUSD",1754272107953,4.91449639,114940.0,114930.0,0.00227741]
["bitfinex","BTCUSD",1754272108172,4.89091372,114940.0,114930.0,0.00227741]
["bitfinex","BTCUSD",1754272108375,4.89091372,114940.0,114930.0,0.04370741]
["bitfinex","BTCUSD",1754272109222,4.89091372,114940.0,114930.0,0.00227741]
["bitfinex","BTCUSD",1754272110094,4.89091372,114940.0,114930.0,0.0014]
["bitfinex","BTCUSD",1754272110095,4.89366372,114940.0,114930.0,0.0014]
["bitfinex","BTCUSD",1754272110313,5.00991072,114940.0,114930.0,0.0014]
["bitfinex","BTCUSD",1754272111178,5.00991072,114940.0,114930.0,0.0004]
["bitfinex","BTCUSD",1754272111401,5.01091072,114940.0,114930.0,0.0004]
["bitfinex","BTCUSD",1754272111626,5.02851197,114940.0,114930.0,0.0004]
["bitfinex","BTCUSD",1754272112078,5.05190834,114940.0,114930.0,0.0004]
["bitfinex","BTCUSD",1754272112287,5.02851197,114940.0,114930.0,0.0004]
["bitfinex","BTCUSD",1754272112496,5.06553309,114940.0,114930.0,0.0004]
["bitfinex","BTCUSD",1754272113782,5.06653309,114940.0,114930.0,0.0004]
["bitfinex","BTCUSD",1754272114232,5.06853309,114940.0,114930.0,0.0004]
["bitfinex","BTCUSD",1754272116446,5.05490834,114940.0,114930.0,0.0004]
["bitfinex","BTCUSD",1754272117928,5.05490834,114940.0,114930.0,0.1004]
["bitfinex","BTCUSD",1754272118104,4.99440097,114940.0,114930.0,0.1004]
["bitfinex","BTCUSD",1754272118977,5.01480395,114940.0,114930.0,0.1004]
["bitfinex","BTCUSD",1754272120010,5.01480395,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1754272120222,3.18048813,114920.0,114910.0,0.06899484]
["bitfinex","BTCUSD",1754272120431,4.69089823,114920.0,114910.0,0.06899484]
["bitfinex","BTCUSD",1754272120651,4.7454342,114920.0,114910.0,0.06899484]
["bitfinex","BTCUSD",1754272120862,5.6044695,114920.0,114910.0,0.06899484]
["bitfinex","BTCUSD",1754272121517,5.6044695,114920.0,114910.0,0.06913688]
["bitfinex","BTCUSD",1754272121730,5.59837516,114920.0,114910.0,0.06913688]
["bitfinex","BTCUSD",1754272121947,5.60441164,114920.0,114910.0,0.06913688]
["bitfinex","BTCUSD",1754272122168,5.61251638,114920.0,114910.0,0.06913688]
["bitfinex","BTCUSD",1754272123545,5.61251638,114920.0,114910.0,0.07013688]
["bitfinex","BTCUSD",1754272124166,5.61251638,114920.0,114910.0,0.00114204]
["bitfinex","BTCUSD",1754272124489,5.61251638,114920.0,114910.0,0.00214204]
["bitfinex","BTCUSD",1754272124902,5.60441164,114920.0,114910.0,0.10214204]
["bitfinex","BTCUSD",1754272125115,5.60716164,114920.0,114910.0,0.10214204]
["bitfinex","BTCUSD",1754272125258,5.60716164,114920.0,114910.0,0.10114204]
["bitfinex","BTCUSD",1754272125478,5.60716164,114920.0,114910.0,0.10014204]
["bitfinex","BTCUSD",1754272127156,5.61526257,114920.0,114910.0,0.10014204]
["bitfinex","BTCUSD",1754272129458,5.60716164,114920.0,114910.0,0.10014204]
["bitfinex","BTCUSD",1754272130893,5.60816164,114920.0,114910.0,0.10014204]
["bitfinex","BTCUSD",1754272131917,5.61016164,114920.0,114910.0,0.10014204]
["bitfinex","BTCUSD",1754272133100,4.92844207,114920.0,114910.0,0.10014204]
["bitfinex","BTCUSD",1754272134114,5.58382897,114920.0,114910.0,0.10014204]
["bitfinex","BTCUSD",1754272134327,5.60722534,114920.0,114910.0,0.10014204]
["bitfinex","BTCUSD",1754272134908,3.64106464,114920.0,114910.0,0.10014204]
["bitfinex","BTCUSD",1754272135116,4.77792844,114920.0,114910.0,0.14300204]
["bitfinex","BTCUSD",1754272135402,4.82824392,114920.0,114910.0,0.14601204]
["bitfinex","BTCUSD",1754272135817,4.80484755,114920.0,114910.0,0.14601204]
["bitfinex","BTCUSD",1754272136449,4.77445646,114920.0,114910.0,0.14601204]
["bitfinex","BTCUSD",1754272136650,4.80485292,114920.0,114910.0,0.14601204]
["bitfinex","BTCUSD",1754272137061,4.7874039,114920.0,114910.0,0.14601204]
["bitfinex","BTCUSD",1754272137477,4.80485292,114920.0,114910.0,0.14601204]
["bitfinex","BTCUSD",1754272140291,4.82824929,114920.0,114910.0,0.14601204]
["bitfinex","BTCUSD",1754272141148,4.69520929,114920.0,114910.0,0.14601204]
["bitfinex","BTCUSD",1754272141365,4.7874039,114920.0,114910.0,0.17092436]
["bitfinex","BTCUSD",1754272141574,4.43381569,114920.0,114910.0,0.17180177]
["bitfinex","BTCUSD",1754272141914,4.77381569,114920.0,114910.0,0.17180177]
["bitfinex","BTCUSD",1754272142119,4.43381569,114920.0,114910.0,0.17180177]
["bitfinex","BTCUSD",1754272142319,3.38272184,114920.0,114910.0,0.17180177]
["bitfinex","BTCUSD",1754272142522,3.37461612,114920.0,114910.0,0.17180177]
["bitfinex","BTCUSD",1754272142729,3.3558984,114920.0,114910.0,0.24251375]
["bitfinex","BTCUSD",1754272142930,3.3548984,114920.0,114910.0,0.24251375]
["bitfinex","BTCUSD",1754272143153,3.3528984,114920.0,114910.0,0.24251375]
["bitfinex","BTCUSD",1754272143461,4.18231941,114920.0,114910.0,0.17280177]
["bitfinex","BTCUSD",1754272143655,4.3482853,114920.0,114910.0,0.17380177]
["bitfinex","BTCUSD",1754272144804,3.6928984,114920.0,114910.0,0.17380177]
["bitfinex","BTCUSD",1754272145454,4.3482853,114920.0,114910.0,0.17380177]
["bitfinex","BTCUSD",1754272146657,4.65535941,114920.0,114910.0,0.17380177]
["bitfinex","BTCUSD",1754272146859,4.67894208,114920.0,114910.0,0.17380177]
["bitfinex","BTCUSD",1754272147183,3.34454561,114920.0,114910.0,0.17380177]
["bitfinex","BTCUSD",1754272147335,4.65531941,114920.0,114910.0,0.17380177]
["bitfinex","BTCUSD",1754272147550,4.65531947,114920.0,114910.0,0.17380177]
["bitfinex","BTCUSD",1754272148340,4.52231947,114920.0,114910.0,0.17380177]
["bitfinex","BTCUSD",1754272148541,4.65531947,114920.0,114910.0,0.17380177]
["bitfinex","BTCUSD",1754272148725,4.66894435,114920.0,114910.0,0.17380177]
["bitfinex","BTCUSD",1754272151437,4.5298547,114920.0,114910.0,0.17380177]
["bitfinex","BTCUSD",1754272151643,4.66894339,114920.0,114910.0,0.17380177]
["bitfinex","BTCUSD",1754272153532,4.66368939,114920.0,114910.0,0.17380177]
["bitfinex","BTCUSD",1754272156518,4.65006451,114920.0,114910.0,0.17380177]
["bitfinex","BTCUSD",1754272156727,3.33929071,114920.0,114910.0,0.17380177]
["bitfinex","BTCUSD",1754272156947,3.8206435,114920.0,114910.0,0.17380177]
["bitfinex","BTCUSD",1754272157610,4.4760304,114920.0,114910.0,0.17380177]
["bitfinex","BTCUSD",1754272158871,4.3430304,114920.0,114910.0,0.17380177]
["bitfinex","BTCUSD",1754272160086,1.0438925,114920.0,114910.0,0.17380177]
["bitfinex","BTCUSD",1754272160837,0.0485056,114920.0,114910.0,0.24451375]
["bitfinex","BTCUSD",1754272161043,0.3885056,114920.0,114910.0,0.33314659]
["bitfinex","BTCUSD",1754272161292,0.38241691,114920.0,114910.0,0.33314659]
["bitfinex","BTCUSD",1754272161503,0.366178,114920.0,114910.0,0.33314659]
["bitfinex","BTCUSD",1754272162683,0.34,114920.0,114910.0,0.33314659]
["bitfinex","BTCUSD",1754272163551,0.34,114920.0,114910.0,0.33214659]
["bitfinex","BTCUSD",1754272163769,0.34,114920.0,114910.0,0.33414659]
["bitfinex","BTCUSD",1754272163996,0.34,114920.0,114910.0,0.33314659]
["bitfinex","BTCUSD",1754272164423,0.34,114920.0,114910.0,0.33614659]
["bitfinex","BTCUSD",1754272165282,0.34,114920.0,114910.0,0.26543461]
["bitfinex","BTCUSD",1754272165913,0.9953869,114920.0,114910.0,0.26543461]
["bitfinex","BTCUSD",1754272166230,0.9953869,114920.0,114910.0,0.52863461]
["bitfinex","BTCUSD",1754272169845,0.9953869,114920.0,114910.0,0.44000177]
["bitfinex","BTCUSD",1754272170045,1.66902225,114920.0,114910.0,0.30980177]
["bitfinex","BTCUSD",1754272170494,1.70962225,114920.0,114910.0,0.27974945]
["bitfinex","BTCUSD",1754272170689,1.70962225,114920.0,114910.0,0.30466177]
["bitfinex","BTCUSD",1754272171042,1.73578825,114920.0,114910.0,0.30466177]
["bitfinex","BTCUSD",1754272171243,1.73578975,114920.0,114910.0,0.26393177]
["bitfinex","BTCUSD",1754272171453,1.91592684,114920.0,114910.0,0.13005436]
["bitfinex","BTCUSD",1754272171697,4.38564373,114920.0,114910.0,0.26389177]
["bitfinex","BTCUSD",1754272171909,4.38564373,114920.0,114910.0,0.30372177]
["bitfinex","BTCUSD",1754272172118,1.04590583,114920.0,114910.0,0.30890177]
["bitfinex","BTCUSD",1754272172532,1.04392583,114920.0,114910.0,0.30890177]
["bitfinex","BTCUSD",1754272175268,1.04590583,114920.0,114910.0,0.30890177]
["bitfinex","BTCUSD",1754272175882,1.70129273,114920.0,114910.0,0.30890177]
["bitfinex","BTCUSD",1754272177190,1.7012955,114920.0,114910.0,0.30890177]
["bitfinex","BTCUSD",1754272177598,0.3905217,114920.0,114910.0,0.30890177]
["bitfinex","BTCUSD",1754272177938,1.0459086,114920.0,114910.0,0.30890177]
["bitfinex","BTCUSD",1754272179887,1.7012955,114920.0,114910.0,0.30890177]
["bitfinex","BTCUSD",1754272180091,1.68502555,114920.0,114910.0,0.30890177]
["bitfinex","BTCUSD",1754272180310,1.70131312,114920.0,114910.0,0.30890177]
["bitfinex","BTCUSD",1754272180452,1.74191312,114920.0,114910.0,0.26389177]
["bitfinex","BTCUSD",1754272181507,4.38566412,114920.0,114910.0,0.26389177]
["bitfinex","BTCUSD",1754272181760,4.38841412,114920.0,114910.0,0.26389177]
["bitfinex","BTCUSD",1754272181943,4.38841412,114920.0,114910.0,0.13093177]
["bitfinex","BTCUSD",1754272182155,4.56244823,114920.0,114910.0,0.26301436]
["bitfinex","BTCUSD",1754272182373,4.56244823,114920.0,114910.0,0.26389177]
["bitfinex","BTCUSD",1754272183130,4.55969823,114920.0,114910.0,0.26389177]
["bitfinex","BTCUSD",1754272184805,4.55969823,114920.0,114910.0,0.13093177]
["bitfinex","BTCUSD",1754272185017,4.56244823,114920.0,114910.0,0.26301436]
["bitfinex","BTCUSD",1754272185225,4.56244823,114920.0,114910.0,0.26389177]
["bitfinex","BTCUSD",1754272185870,4.56244823,114920.0,114910.0,0.23897945]
["bitfinex","BTCUSD",1754272186080,4.56246651,114920.0,114910.0,0.26389177]
["bitfinex","BTCUSD",1754272186281,4.56246651,114920.0,114910.0,0.23897945]
["bitfinex","BTCUSD",1754272186498,4.56246651,114920.0,114910.0,0.13093177]
["bitfinex","BTCUSD",1754272186705,4.56246651,114920.0,114910.0,0.23897945]
["bitfinex","BTCUSD",1754272186913,4.56246651,114920.0,114910.0,0.26389177]
["bitfinex","BTCUSD",1754272187324,4.56246651,114920.0,114910.0,0.23897945]
["bitfinex","BTCUSD",1754272187532,4.56246651,114920.0,114910.0,0.26389177]
["bitfinex","BTCUSD",1754272188200,4.56246651,114920.0,114910.0,0.23897945]
["bitfinex","BTCUSD",1754272188437,4.56246651,114920.0,114910.0,0.26389177]
["bitfinex","BTCUSD",1754272188657,4.55971651,114920.0,114910.0,0.26389177]
["bitfinex","BTCUSD",1754272191120,4.55971651,114920.0,114910.0,0.30421177]
["bitfinex","BTCUSD",1754272192322,4.55971651,114920.0,114910.0,0.26301436]
["bitfinex","BTCUSD",1754272192574,4.55971651,114920.0,114910.0,0.26389177]
["bitfinex","BTCUSD",1754272192895,4.55971651,114920.0,114910.0,0.26301436]
["bitfinex","BTCUSD",1754272193313,4.55971651,114920.0,114910.0,0.26389177]
["bitfinex","BTCUSD",1754272194143,4.55971651,114920.0,114910.0,0.30421177]
["bitfinex","BTCUSD",1754272194556,4.55971651,114920.0,114910.0,0.26389177]
["bitfinex","BTCUSD",1754272195468,4.3856824,114920.0,114910.0,0.30421177]
["bitfinex","BTCUSD",1754272195677,4.3450824,114920.0,114910.0,0.30421177]
["bitfinex","BTCUSD",1754272196036,3.0343086,114920.0,114910.0,0.30421177]
["bitfinex","BTCUSD",1754272196257,4.51911651,114920.0,114910.0,0.30421177]
["bitfinex","BTCUSD",1754272197336,4.55930651,114920.0,114910.0,0.30421177]
["bitfinex","BTCUSD",1754272198248,4.51911651,114920.0,114910.0,0.30421177]
["bitfinex","BTCUSD",1754272199576,4.51911651,114920.0,114910.0,0.30739177]
["bitfinex","BTCUSD",1754272200678,4.55930651,114920.0,114910.0,0.23897945]
["bitfinex","BTCUSD",1754272200898,4.55930651,114920.0,114910.0,0.26389177]
["bitfinex","BTCUSD",1754272201283,4.56205651,114920.0,114910.0,0.26389177]
["bitfinex","BTCUSD",1754272201459,4.56205651,114920.0,114910.0,0.26301436]
["bitfinex","BTCUSD",1754272201674,4.56205651,114920.0,114910.0,0.13005436]
["bitfinex","BTCUSD",1754272201875,4.72545412,114920.0,114910.0,0.26301436]
["bitfinex","BTCUSD",1754272202097,4.67426377,114920.0,114910.0,0.26301436]
["bitfinex","BTCUSD",1754272203015,4.8153731,114920.0,114910.0,0.13005436]
["bitfinex","BTCUSD",1754272203135,4.83414457,114920.0,114910.0,0.26301436]
["bitfinex","BTCUSD",1754272203338,4.8153731,114920.0,114910.0,0.26301436]
["bitfinex","BTCUSD",1754272203540,4.8153731,114920.0,114910.0,0.23610204]
["bitfinex","BTCUSD",1754272203541,4.90421066,114920.0,114910.0,0.23610204]
["bitfinex","BTCUSD",1754272203961,4.90421066,114920.0,114910.0,0.26201436]
["bitfinex","BTCUSD",1754272204176,4.92297921,114920.0,114910.0,0.25901436]
["bitfinex","BTCUSD",1754272204381,4.92297921,114920.0,114910.0,0.25801436]
["bitfinex","BTCUSD",1754272204617,4.90421066,114920.0,114910.0,0.23310204]
["bitfinex","BTCUSD",1754272204810,4.90421066,114920.0,114910.0,0.25801436]
["bitfinex","BTCUSD",1754272205138,4.61391868,114920.0,114910.0,0.30121177]
["bitfinex","BTCUSD",1754272205312,4.65608868,114920.0,114910.0,0.29921177]
["bitfinex","BTCUSD",1754272205767,4.65608868,114920.0,114910.0,0.30021177]
["bitfinex","BTCUSD",1754272206324,4.64793935,114920.0,114910.0,0.30021177]
["bitfinex","BTCUSD",1754272208118,3.29499555,114920.0,114910.0,0.30546177]
["bitfinex","BTCUSD",1754272208276,4.3431024,114920.0,114910.0,0.30546177]
["bitfinex","BTCUSD",1754272208505,4.51713651,114920.0,114910.0,0.30546177]
["bitfinex","BTCUSD",1754272209530,4.51713651,114920.0,114910.0,0.30021177]
["bitfinex","BTCUSD",1754272209709,4.55732651,114920.0,114910.0,0.30021177]
["bitfinex","BTCUSD",1754272210742,4.57095096,114920.0,114910.0,0.30021177]
["bitfinex","BTCUSD",1754272211004,4.53076096,114920.0,114910.0,0.30523177]
["bitfinex","BTCUSD",1754272211977,4.35672685,114920.0,114910.0,0.30523177]
["bitfinex","BTCUSD",1754272212591,4.53076096,114920.0,114910.0,0.30523177]
["bitfinex","BTCUSD",1754272214828,0.06220205,114920.0,114910.0,0.30523177]
["bitfinex","BTCUSD",1754272215052,0.71758895,114920.0,114910.0,0.30523177]
["bitfinex","BTCUSD",1754272215264,1.05758895,114920.0,114910.0,0.30523177]
["bitfinex","BTCUSD",1754272216135,1.05758895,114920.0,114910.0,0.30423177]
["bitfinex","BTCUSD",1754272216378,1.0439645,114920.0,114910.0,0.30423177]
["bitfinex","BTCUSD",1754272216612,1.0439645,114920.0,114910.0,0.30623177]
["bitfinex","BTCUSD",1754272216829,0.3885776,114920.0,114910.0,0.30623177]
["bitfinex","BTCUSD",1754272217040,1.0439645,114920.0,114910.0,0.30623177]
["bitfinex","BTCUSD",1754272217257,0.85910142,114920.0,114910.0,0.30623177]
["bitfinex","BTCUSD",1754272217886,0.85910142,114920.0,114910.0,0.30923177]
["bitfinex","BTCUSD",1754272223052,1.51448832,114920.0,114910.0,0.30923177]
["bitfinex","BTCUSD",1754272224102,1.51644832,114920.0,114910.0,0.30923177]
["bitfinex","BTCUSD",1754272225840,4.19834932,114920.0,114910.0,0.26389177]
["bitfinex","BTCUSD",1754272226044,4.37238343,114920.0,114910.0,0.26389177]
["bitfinex","BTCUSD",1754272226174,4.39855143,114920.0,114910.0,0.26389177]
["bitfinex","BTCUSD",1754272226382,4.39855143,114920.0,114910.0,0.23897945]
["bitfinex","BTCUSD",1754272226596,4.40131143,114920.0,114910.0,0.26389177]
["bitfinex","BTCUSD",1754272227448,4.40131143,114920.0,114910.0,0.23897945]
["bitfinex","BTCUSD",1754272227626,4.40131143,114920.0,114910.0,0.26389177]
["bitfinex","BTCUSD",1754272227826,4.40131143,114920.0,114910.0,0.23897945]
["bitfinex","BTCUSD",1754272228484,4.40131143,114920.0,114910.0,0.26389177]
["bitfinex","BTCUSD",1754272228898,4.40131143,114920.0,114910.0,0.23897945]
["bitfinex","BTCUSD",1754272229108,4.42488585,114920.0,114910.0,0.10514204]
["bitfinex","BTCUSD",1754272229331,4.44117031,114920.0,114910.0,0.23897945]
["bitfinex","BTCUSD",1754272229686,4.44117031,114920.0,114910.0,0.26301436]
["bitfinex","BTCUSD",1754272230094,4.44117031,114920.0,114910.0,0.26389177]
["bitfinex","BTCUSD",1754272230724,4.52980315,114920.0,114910.0,0.10514204]
["bitfinex","BTCUSD",1754272230927,4.52980315,114920.0,114910.0,0.26301436]
["bitfinex","BTCUSD",1754272231135,4.52980315,114920.0,114910.0,0.23810204]
["bitfinex","BTCUSD",1754272231310,4.52980315,114920.0,114910.0,0.26301436]
["bitfinex","BTCUSD",1754272231514,4.52980315,114920.0,114910.0,0.23810204]
["bitfinex","BTCUSD",1754272231716,4.52980315,114920.0,114910.0,0.26301436]
["bitfinex","BTCUSD",1754272231942,4.66276315,114920.0,114910.0,0.26301436]
["bitfinex","BTCUSD",1754272232140,4.66276315,114920.0,114910.0,0.23510204]
["bitfinex","BTCUSD",1754272232400,4.66276315,114920.0,114910.0,0.26201436]
["bitfinex","BTCUSD",1754272232768,4.66276315,114920.0,114910.0,0.26001436]
["bitfinex","BTCUSD",1754272233352,3.35198935,114920.0,114910.0,0.26101436]
["bitfinex","BTCUSD",1754272233544,4.66276315,114920.0,114910.0,0.26189177]
["bitfinex","BTCUSD",1754272234710,4.66276315,114920.0,114910.0,0.26101436]
["bitfinex","BTCUSD",1754272234918,4.66276315,114920.0,114910.0,0.26189177]
["bitfinex","BTCUSD",1754272235051,4.75160071,114920.0,114910.0,0.26189177]
["bitfinex","BTCUSD",1754272235669,4.62290427,114920.0,114910.0,0.26189177]
["bitfinex","BTCUSD",1754272235983,4.63918868,114920.0,114910.0,0.26189177]
["bitfinex","BTCUSD",1754272236166,3.32841488,114920.0,114910.0,0.26189177]
["bitfinex","BTCUSD",1754272236375,4.63918868,114920.0,114910.0,0.26189177]
["bitfinex","BTCUSD",1754272237814,4.50622868,114920.0,114910.0,0.26189177]
["bitfinex","BTCUSD",1754272240503,4.28932457,114920.0,114910.0,0.30721177]
["bitfinex","BTCUSD",1754272240752,4.38835068,114920.0,114910.0,0.30721177]
["bitfinex","BTCUSD",1754272241359,4.21431657,114920.0,114910.0,0.30721177]
["bitfinex","BTCUSD",1754272242865,2.69982825,114920.0,114910.0,0.30721177]
["bitfinex","BTCUSD",1754272243020,0.69783931,114920.0,114910.0,0.30721177]
["bitfinex","BTCUSD",1754272243236,1.03783931,114920.0,114910.0,0.30721177]
["bitfinex","BTCUSD",1754272243436,1.01167131,114920.0,114910.0,0.30721177]
["bitfinex","BTCUSD",1754272246063,0.9953869,114920.0,114910.0,0.30721177]
["bitfinex","BTCUSD",1754272246264,1.6507738,114920.0,114910.0,0.30721177]
["bitfinex","BTCUSD",1754272246919,1.66706251,114920.0,114910.0,0.30721177]
["bitfinex","BTCUSD",1754272247172,1.66706251,114920.0,114910.0,0.28229945]
["bitfinex","BTCUSD",1754272247386,1.4466655,114920.0,114910.0,0.30721177]
["bitfinex","BTCUSD",1754272247599,1.4486455,114920.0,114910.0,0.17425177]
["bitfinex","BTCUSD",1754272247792,4.1299265,114920.0,114910.0,0.26189177]
["bitfinex","BTCUSD",1754272248001,4.1299265,114920.0,114910.0,0.26101436]
["bitfinex","BTCUSD",1754272248210,4.33012961,114920.0,114910.0,0.30152436]
["bitfinex","BTCUSD",1754272248443,4.33012961,114920.0,114910.0,0.12805436]
["bitfinex","BTCUSD",1754272248651,4.33012961,114920.0,114910.0,0.10314204]
["bitfinex","BTCUSD",1754272248861,4.35645403,114920.0,114910.0,0.26189177]
["bitfinex","BTCUSD",1754272250787,4.35645402,114920.0,114910.0,0.26189177]
["bitfinex","BTCUSD",1754272251850,4.35645402,114920.0,114910.0,0.12893177]
["bitfinex","BTCUSD",1754272252077,4.53392442,114920.0,114910.0,0.10401945]
["bitfinex","BTCUSD",1754272252320,4.6852753,114920.0,114910.0,0.26189177]
["bitfinex","BTCUSD",1754272254332,4.5523153,114920.0,114910.0,0.26189177]
["bitfinex","BTCUSD",1754272256853,4.56046039,114920.0,114910.0,0.26189177]
["bitfinex","BTCUSD",1754272257062,4.57922722,114920.0,114910.0,0.26189177]
["bitfinex","BTCUSD",1754272257794,4.5556528,114920.0,114910.0,0.26089177]
["bitfinex","BTCUSD",1754272258253,4.6886128,114920.0,114910.0,0.25889177]
["bitfinex","BTCUSD",1754272258878,4.59977524,114920.0,114910.0,0.25889177]
["bitfinex","BTCUSD",1754272259544,4.61340071,114920.0,114910.0,0.25889177]
["bitfinex","BTCUSD",1754272260023,4.61340029,114920.0,114910.0,0.25889177]
["bitfinex","BTCUSD",1754272260251,4.48044029,114920.0,114910.0,0.25889177]
["bitfinex","BTCUSD",1754272262116,4.48454319,114920.0,114910.0,0.30451177]
["bitfinex","BTCUSD",1754272262327,4.45763164,114920.0,114910.0,0.30451177]
["bitfinex","BTCUSD",1754272262744,4.63166575,114920.0,114910.0,0.30451177]
["bitfinex","BTCUSD",1754272263178,4.3689988,114920.0,114910.0,0.30451177]
["bitfinex","BTCUSD",1754272264418,4.54303291,114920.0,114910.0,0.30451177]
["bitfinex","BTCUSD",1754272266494,4.52940744,114920.0,114910.0,0.30451177]
["bitfinex","BTCUSD",1754272267549,4.35537333,114920.0,114910.0,0.30251177]
["bitfinex","BTCUSD",1754272267760,4.35537354,114920.0,114910.0,0.30251177]
["bitfinex","BTCUSD",1754272267979,4.52940765,114920.0,114910.0,0.30251177]
["bitfinex","BTCUSD",1754272269627,4.53139765,114920.0,114910.0,0.30251177]
["bitfinex","BTCUSD",1754272270568,4.5294085,114920.0,114910.0,0.30251177]
["bitfinex","BTCUSD",1754272270784,4.54303331,114920.0,114910.0,0.30251177]
["bitfinex","BTCUSD",1754272272268,4.3689992,114920.0,114910.0,0.30251177]
["bitfinex","BTCUSD",1754272273672,4.54303564,114920.0,114910.0,0.30251177]
["bitfinex","BTCUSD",1754272276527,4.52941083,114920.0,114910.0,0.30251177]
["bitfinex","BTCUSD",1754272276737,4.52941421,114920.0,114910.0,0.30251177]
["bitfinex","BTCUSD",1754272277774,4.53140421,114920.0,114910.0,0.30251177]
["bitfinex","BTCUSD",1754272278390,4.53956167,114920.0,114910.0,0.30251177]
["bitfinex","BTCUSD",1754272279006,4.57709167,114920.0,114910.0,0.29945177]
["bitfinex","BTCUSD",1754272279148,4.57709167,114920.0,114910.0,0.29740177]
["bitfinex","BTCUSD",1754272280005,4.53956167,114920.0,114910.0,0.29939177]
["bitfinex","BTCUSD",1754272280214,4.53956167,114920.0,114910.0,0.30235177]
["bitfinex","BTCUSD",1754272280854,4.55318648,114920.0,114910.0,0.30235177]
["bitfinex","BTCUSD",1754272284256,4.59071648,114920.0,114910.0,0.29740177]
["bitfinex","BTCUSD",1754272286590,4.57709167,114920.0,114910.0,0.29740177]
["bitfinex","BTCUSD",1754272288509,4.59592453,114920.0,114910.0,0.29740177]
["bitfinex","BTCUSD",1754272288751,4.59592453,114920.0,114910.0,0.25689177]
["bitfinex","BTCUSD",1754272290619,4.60954944,114920.0,114910.0,0.25689177]
["bitfinex","BTCUSD",1754272291037,4.701137,114920.0,114910.0,0.12393177]
["bitfinex","BTCUSD",1754272291216,4.72471142,114920.0,114910.0,0.25685177]
["bitfinex","BTCUSD",1754272291799,4.63312386,114920.0,114910.0,0.25685177]
["bitfinex","BTCUSD",1754272292244,4.60954944,114920.0,114910.0,0.25685177]
["bitfinex","BTCUSD",1754272294302,4.60343519,114920.0,114910.0,0.29635177]
["bitfinex","BTCUSD",1754272294501,4.57202858,114920.0,114910.0,0.29635177]
["bitfinex","BTCUSD",1754272294870,4.57202858,114920.0,114910.0,0.29931177]
["bitfinex","BTCUSD",1754272295071,4.66086614,114920.0,114910.0,0.29931177]
["bitfinex","BTCUSD",1754272295278,4.66086614,114920.0,114910.0,0.29635177]
["bitfinex","BTCUSD",1754272295483,4.69839614,114920.0,114910.0,0.25685177]
["bitfinex","BTCUSD",1754272296293,4.68477123,114920.0,114910.0,0.25685177]
["bitfinex","BTCUSD",1754272297308,4.57961289,114920.0,114910.0,0.25685177]
["bitfinex","BTCUSD",1754272297516,4.5584104,114920.0,114910.0,0.29635177]
["bitfinex","BTCUSD",1754272297728,4.5564204,114920.0,114910.0,0.30130177]
["bitfinex","BTCUSD",1754272299675,3.72699939,114920.0,114910.0,0.30130177]
["bitfinex","BTCUSD",1754272299899,3.70004009,114920.0,114910.0,0.30130177]
["bitfinex","BTCUSD",1754272300105,3.04465319,114920.0,114910.0,0.30130177]
["bitfinex","BTCUSD",1754272300306,3.70004009,114920.0,114910.0,0.30130177]
["bitfinex","BTCUSD",1754272300719,4.35542699,114920.0,114910.0,0.30130177]
["bitfinex","BTCUSD",1754272301352,1.05628909,114920.0,114910.0,0.30130177]
["bitfinex","BTCUSD",1754272301577,1.68550699,114920.0,114910.0,0.30130177]
["bitfinex","BTCUSD",1754272301993,1.68550699,114920.0,114910.0,0.30430177]
["bitfinex","BTCUSD",1754272303027,1.69913113,114920.0,114910.0,0.30430177]
["bitfinex","BTCUSD",1754272303612,1.69913113,114920.0,114910.0,0.30630177]
["bitfinex","BTCUSD",1754272304977,0.38835733,114920.0,114910.0,0.30630177]
["bitfinex","BTCUSD",1754272305192,1.69913113,114920.0,114910.0,0.30630177]
["bitfinex","BTCUSD",1754272306540,1.68550699,114920.0,114910.0,0.30630177]
["bitfinex","BTCUSD",1754272307058,0.03473319,114920.0,114910.0,0.39493461]
["bitfinex","BTCUSD",1754272307261,0.69012009,114920.0,114910.0,0.39493461]
["bitfinex","BTCUSD",1754272307471,1.03012009,114920.0,114910.0,0.39493461]
["bitfinex","BTCUSD",1754272307679,1.0239967,114920.0,114910.0,0.39493461]
["bitfinex","BTCUSD",1754272307916,0.3686098,114920.0,114910.0,0.39493461]
["bitfinex","BTCUSD",1754272308119,1.00766919,114920.0,114910.0,0.39493461]
["bitfinex","BTCUSD",1754272310166,0.35228229,114920.0,114910.0,0.39493461]
["bitfinex","BTCUSD",1754272310368,1.00766919,114920.0,114910.0,0.39493461]
["bitfinex","BTCUSD",1754272310963,1.00766919,114920.0,114910.0,0.65813461]
["bitfinex","BTCUSD",1754272311470,1.66305609,114920.0,114910.0,0.52521461]
["bitfinex","BTCUSD",1754272311686,1.75139742,114920.0,114910.0,0.52501177]
["bitfinex","BTCUSD",1754272312093,1.74864742,114920.0,114910.0,0.52501177]
["bitfinex","BTCUSD",1754272312975,1.74864742,114920.0,114910.0,0.56309177]
["bitfinex","BTCUSD",1754272313147,1.725073,114920.0,114910.0,0.56309177]
["bitfinex","BTCUSD",1754272313361,1.67935935,114920.0,114910.0,0.56827177]
["bitfinex","BTCUSD",1754272314634,1.6793561,114920.0,114910.0,0.56827177]
["bitfinex","BTCUSD",1754272314993,1.66707381,114920.0,114910.0,0.56827177]
["bitfinex","BTCUSD",1754272316365,0.35630001,114920.0,114910.0,0.56827177]
["bitfinex","BTCUSD",1754272316514,1.01168691,114920.0,114910.0,0.56827177]
["bitfinex","BTCUSD",1754272316918,1.01168691,114920.0,114910.0,0.30507177]
["bitfinex","BTCUSD",1754272317117,0.9953869,114920.0,114910.0,0.39370461]
["bitfinex","BTCUSD",1754272321794,0.34,114920.0,114910.0,0.39370461]
["bitfinex","BTCUSD",1754272321994,0.9953869,114920.0,114910.0,0.39370461]
["bitfinex","BTCUSD",1754272322909,0.9953869,114920.0,114910.0,0.65690461]
["bitfinex","BTCUSD",1754272323645,0.6553869,114920.0,114910.0,0.65690461]
["bitfinex","BTCUSD",1754272325542,0.9953869,114920.0,114910.0,0.65690461]
["bitfinex","BTCUSD",1754272328473,1.6903738,114920.0,114910.0,0.49608229]
["bitfinex","BTCUSD",1754272328679,1.70668742,114920.0,114910.0,0.61360461]
["bitfinex","BTCUSD",1754272328926,1.70668742,114920.0,114910.0,0.35040461]
["bitfinex","BTCUSD",1754272329180,1.71280523,114920.0,114910.0,0.35040461]
["bitfinex","BTCUSD",1754272329384,1.71280523,114920.0,114910.0,0.32549229]
["bitfinex","BTCUSD",1754272329522,1.71280523,114920.0,114910.0,0.35040461]
["bitfinex","BTCUSD",1754272330347,1.71280523,114920.0,114910.0,0.38848461]
["bitfinex","BTCUSD",1754272330778,1.67518523,114920.0,114910.0,0.38848461]
["bitfinex","BTCUSD",1754272332146,1.67519606,114920.0,114910.0,0.38848461]
["bitfinex","BTCUSD",1754272332586,0.35830165,114920.0,114910.0,0.39166461]
["bitfinex","BTCUSD",1754272332807,1.01170855,114920.0,114910.0,0.39376461]
["bitfinex","BTCUSD",1754272333266,0.9953869,114920.0,114910.0,0.39376461]
["bitfinex","BTCUSD",1754272333475,1.00150826,114920.0,114910.0,0.39376461]
["bitfinex","BTCUSD",1754272333681,1.67321873,114920.0,114910.0,0.39376461]
["bitfinex","BTCUSD",1754272334672,1.67519873,114920.0,114910.0,0.39376461]
["bitfinex","BTCUSD",1754272343342,1.67520787,114920.0,114910.0,0.39376461]
["bitfinex","BTCUSD",1754272343531,1.68686077,114920.0,114910.0,0.39376461]
["bitfinex","BTCUSD",1754272345465,1.68686406,114920.0,114910.0,0.39376461]
["bitfinex","BTCUSD",1754272345680,1.03147716,114920.0,114910.0,0.39376461]
["bitfinex","BTCUSD",1754272345915,1.02949716,114920.0,114910.0,0.39376461]
["bitfinex","BTCUSD",1754272346353,0.37411026,114920.0,114910.0,0.48192561]
["bitfinex","BTCUSD",1754272346567,0.0116529,114920.0,114910.0,0.79512561]
["bitfinex","BTCUSD",1754272346978,0.6553869,114930.0,114920.0,0.02578973]
["bitfinex","BTCUSD",1754272347217,0.6553869,114930.0,114920.0,0.29060257]
["bitfinex","BTCUSD",1754272347218,0.9953869,114930.0,114920.0,0.29060257]
["bitfinex","BTCUSD",1754272347426,0.9953869,114930.0,114920.0,0.55380257]
["bitfinex","BTCUSD",1754272347636,0.6553869,114930.0,114920.0,0.55380257]
["bitfinex","BTCUSD",1754272348055,0.9953869,114930.0,114920.0,0.55380257]
["bitfinex","BTCUSD",1754272348262,0.9953869,114930.0,114920.0,0.55980257]
["bitfinex","BTCUSD",1754272349309,0.9953869,114930.0,114920.0,0.56380257]
["bitfinex","BTCUSD",1754272350231,1.00722637,114930.0,114920.0,0.56380257]
["bitfinex","BTCUSD",1754272350436,0.35183947,114930.0,114920.0,0.56380257]
["bitfinex","BTCUSD",1754272350562,1.00722637,114930.0,114920.0,0.56380257]
["bitfinex","BTCUSD",1754272351863,0.35183947,114930.0,114920.0,0.56380257]
["bitfinex","BTCUSD",1754272352010,1.00722637,114930.0,114920.0,0.56380257]
["bitfinex","BTCUSD",1754272355104,1.00722637,114930.0,114920.0,0.56376257]
["bitfinex","BTCUSD",1754272363057,1.00920637,114930.0,114920.0,0.56376257]
["bitfinex","BTCUSD",1754272363920,1.00920637,114930.0,114920.0,0.38762257]
["bitfinex","BTCUSD",1754272364166,1.04540637,114930.0,114920.0,0.52042257]
["bitfinex","BTCUSD",1754272364616,1.04540637,114930.0,114920.0,0.55980257]
["bitfinex","BTCUSD",1754272365343,1.00920637,114930.0,114920.0,0.56506257]
["bitfinex","BTCUSD",1754272365560,1.00722637,114930.0,114920.0,0.56506257]
["bitfinex","BTCUSD",1754272368058,1.66261327,114930.0,114920.0,0.56506257]
["bitfinex","BTCUSD",1754272368804,1.66261327,114930.0,114920.0,0.43226257]
["bitfinex","BTCUSD",1754272369010,1.70079327,114930.0,114920.0,0.52042257]
["bitfinex","BTCUSD",1754272369215,1.70079327,114930.0,114920.0,0.38674516]
["bitfinex","BTCUSD",1754272369436,1.70354327,114930.0,114920.0,0.51954516]
["bitfinex","BTCUSD",1754272369851,1.70079327,114930.0,114920.0,0.52042257]
["bitfinex","BTCUSD",1754272370536,1.70079327,114930.0,114920.0,0.55980257]
["bitfinex","BTCUSD",1754272370696,0.39001947,114930.0,114920.0,0.55980257]
["bitfinex","BTCUSD",1754272370893,1.66459327,114930.0,114920.0,0.55980257]
["bitfinex","BTCUSD",1754272371144,1.66261327,114930.0,114920.0,0.56506257]
["bitfinex","BTCUSD",1754272372154,1.00722637,114930.0,114920.0,0.56506257]
["bitfinex","BTCUSD",1754272372364,1.00722637,114930.0,114920.0,0.59006257]
["bitfinex","BTCUSD",1754272374603,0.6553869,114930.0,114920.0,0.78909668]
["bitfinex","BTCUSD",1754272374814,0.14600268,114950.0,114940.0,0.02578973]
["bitfinex","BTCUSD",1754272375029,1.14138958,114950.0,114940.0,0.51466761]
["bitfinex","BTCUSD",1754272375263,1.14138958,114950.0,114940.0,0.55502257]
["bitfinex","BTCUSD",1754272375849,0.48600268,114950.0,114940.0,0.55502257]
["bitfinex","BTCUSD",1754272376083,1.14138958,114950.0,114940.0,0.55802257]
["bitfinex","BTCUSD",1754272376494,1.14138958,114950.0,114940.0,0.58302257]
["bitfinex","BTCUSD",1754272376909,0.9953869,114950.0,114940.0,0.58302257]
["bitfinex","BTCUSD",1754272388470,0.9973669,114950.0,114940.0,0.45026257]
["bitfinex","BTCUSD",1754272388586,0.9973669,114950.0,114940.0,0.38062257]
["bitfinex","BTCUSD",1754272388820,1.0363169,114950.0,114940.0,0.51334257]
["bitfinex","BTCUSD",1754272389754,1.0335669,114950.0,114940.0,0.51334257]
["bitfinex","BTCUSD",1754272390156,1.0363169,114950.0,114940.0,0.38062257]
["bitfinex","BTCUSD",1754272390364,1.0363169,114950.0,114940.0,0.51334257]
["bitfinex","BTCUSD",1754272390577,1.0363169,114950.0,114940.0,0.48843025]
["bitfinex","BTCUSD",1754272390802,1.0363169,114950.0,114940.0,0.51334257]
["bitfinex","BTCUSD",1754272390978,1.0363169,114950.0,114940.0,0.48843025]
["bitfinex","BTCUSD",1754272391629,1.0363169,114950.0,114940.0,0.51334257]
["bitfinex","BTCUSD",1754272391842,1.0363169,114950.0,114940.0,0.38062257]
["bitfinex","BTCUSD",1754272392065,1.0363169,114950.0,114940.0,0.51334257]
["bitfinex","BTCUSD",1754272392929,1.0363169,114950.0,114940.0,0.35571025]
["bitfinex","BTCUSD",1754272393116,1.0363169,114950.0,114940.0,0.51334257]
["bitfinex","BTCUSD",1754272393246,1.0363169,114950.0,114940.0,0.48843025]
["bitfinex","BTCUSD",1754272393462,1.0363169,114950.0,114940.0,0.38062257]
["bitfinex","BTCUSD",1754272393661,1.0363169,114950.0,114940.0,0.48843025]
["bitfinex","BTCUSD",1754272393899,1.0363169,114950.0,114940.0,0.51334257]
["bitfinex","BTCUSD",1754272394535,1.0363169,114950.0,114940.0,0.48843025]
["bitfinex","BTCUSD",1754272394748,1.6917038,114950.0,114940.0,0.51334257]
["bitfinex","BTCUSD",1754272394954,1.0363169,114950.0,114940.0,0.48843025]
["bitfinex","BTCUSD",1754272395163,1.6917038,114950.0,114940.0,0.42383232]
["bitfinex","BTCUSD",1754272395381,1.0363169,114950.0,114940.0,0.42470973]
["bitfinex","BTCUSD",1754272396431,1.0363169,114950.0,114940.0,0.29198973]
["bitfinex","BTCUSD",1754272396644,1.0363169,114950.0,114940.0,0.42470973]
["bitfinex","BTCUSD",1754272398764,1.0624759,114950.0,114940.0,0.42470973]
["bitfinex","BTCUSD",1754272398978,1.0624759,114950.0,114940.0,0.29198973]
["bitfinex","BTCUSD",1754272399206,1.0624759,114950.0,114940.0,0.42470973]
["bitfinex","BTCUSD",1754272399782,1.0624759,114950.0,114940.0,0.16150973]
["bitfinex","BTCUSD",1754272403260,1.90930051,114950.0,114940.0,0.02791232]
["bitfinex","BTCUSD",1754272403458,1.90930051,114950.0,114940.0,0.16063232]
["bitfinex","BTCUSD",1754272403657,4.55305151,114950.0,114940.0,0.16063232]
["bitfinex","BTCUSD",1754272403898,4.55916738,114950.0,114940.0,0.02791232]
["bitfinex","BTCUSD",1754272404115,4.55916738,114950.0,114940.0,0.16063232]
["bitfinex","BTCUSD",1754272404584,4.55916738,114950.0,114940.0,0.02791232]
["bitfinex","BTCUSD",1754272404739,4.55916738,114950.0,114940.0,0.16063232]
["bitfinex","BTCUSD",1754272404955,4.5826951,114950.0,114940.0,0.15763232]
["bitfinex","BTCUSD",1754272405322,4.55916738,114950.0,114940.0,0.15763232]
["bitfinex","BTCUSD",1754272405508,4.55305151,114950.0,114940.0,0.15763232]
["bitfinex","BTCUSD",1754272405706,4.55916602,114950.0,114940.0,0.15763232]
["bitfinex","BTCUSD",1754272406416,4.55305151,114950.0,114940.0,0.15763232]
["bitfinex","BTCUSD",1754272406668,4.55305151,114950.0,114940.0,0.15850973]
["bitfinex","BTCUSD",1754272407077,4.55305151,114950.0,114940.0,0.15763232]
["bitfinex","BTCUSD",1754272407767,4.55916515,114950.0,114940.0,0.15850973]
["bitfinex","BTCUSD",1754272407990,4.55916515,114950.0,114940.0,0.15763232]
["bitfinex","BTCUSD",1754272408855,4.55916515,114950.0,114940.0,0.15850973]
["bitfinex","BTCUSD",1754272409029,4.57546788,114950.0,114940.0,0.15850973]
["bitfinex","BTCUSD",1754272409266,4.57546788,114950.0,114940.0,0.02578973]
["bitfinex","BTCUSD",1754272409524,4.57546788,114950.0,114940.0,0.15850973]
["bitfinex","BTCUSD",1754272409984,4.57546788,114950.0,114940.0,0.15763232]
["bitfinex","BTCUSD",1754272410414,4.57546788,114950.0,114940.0,0.15850973]
["bitfinex","BTCUSD",1754272411044,4.57546788,114950.0,114940.0,0.02578973]
["bitfinex","BTCUSD",1754272411274,4.57546788,114950.0,114940.0,0.15763232]
["bitfinex","BTCUSD",1754272411479,4.5989956,114950.0,114940.0,0.15763232]
["bitfinex","BTCUSD",1754272411630,4.5989956,114950.0,114940.0,0.13272]
["bitfinex","BTCUSD",1754272411834,3.17521898,114930.0,114920.0,0.02578973]
["bitfinex","BTCUSD",1754272412050,3.17521898,114930.0,114920.0,0.15850973]
["bitfinex","BTCUSD",1754272412051,4.48798278,114930.0,114920.0,0.15850973]
["bitfinex","BTCUSD",1754272412254,4.52923278,114930.0,114920.0,0.15850973]
["bitfinex","BTCUSD",1754272412452,4.55539878,114930.0,114920.0,0.15850973]
["bitfinex","BTCUSD",1754272412651,4.56151081,114930.0,114920.0,0.15850973]
["bitfinex","BTCUSD",1754272413100,4.56151081,114930.0,114920.0,0.16050973]
["bitfinex","BTCUSD",1754272413299,4.55539878,114930.0,114920.0,0.16050973]
["bitfinex","BTCUSD",1754272413515,4.55539878,114930.0,114920.0,0.15850973]
["bitfinex","BTCUSD",1754272413836,4.56150869,114930.0,114920.0,0.15850973]
["bitfinex","BTCUSD",1754272414455,4.38748973,114930.0,114920.0,0.15850973]
["bitfinex","BTCUSD",1754272414655,4.38474973,114930.0,114920.0,0.15850973]
["bitfinex","BTCUSD",1754272414865,4.37863982,114930.0,114920.0,0.19456973]
["bitfinex","BTCUSD",1754272416116,4.34012982,114930.0,114920.0,0.19456973]
["bitfinex","BTCUSD",1754272418659,4.37863982,114930.0,114920.0,0.15850973]
["bitfinex","BTCUSD",1754272418874,4.55540878,114930.0,114920.0,0.15850973]
["bitfinex","BTCUSD",1754272420123,4.56151341,114930.0,114920.0,0.15850973]
["bitfinex","BTCUSD",1754272420336,4.5615136,114930.0,114920.0,0.15850973]
["bitfinex","BTCUSD",1754272421397,4.5777929,114930.0,114920.0,0.15850973]
["bitfinex","BTCUSD",1754272421934,4.5777929,114930.0,114920.0,0.02578973]
["bitfinex","BTCUSD",1754272422136,4.5777929,114930.0,114920.0,0.15850973]
["bitfinex","BTCUSD",1754272422950,4.5750429,114930.0,114920.0,0.15850973]
["bitfinex","BTCUSD",1754272423206,4.57504421,114930.0,114920.0,0.15850973]
["bitfinex","BTCUSD",1754272426006,3.05174145,114930.0,114920.0,0.19843973]
["bitfinex","BTCUSD",1754272426210,4.36251525,114930.0,114920.0,0.19843973]
["bitfinex","BTCUSD",1754272426827,3.05174145,114930.0,114920.0,0.19843973]
["bitfinex","BTCUSD",1754272427031,4.36251525,114930.0,114920.0,0.19843973]
["bitfinex","BTCUSD",1754272427711,4.36052525,114930.0,114920.0,0.19843973]
["bitfinex","BTCUSD",1754272428818,1.69932523,114930.0,114920.0,0.19843973]
["bitfinex","BTCUSD",1754272430555,1.67315923,114930.0,114920.0,0.19843973]
["bitfinex","BTCUSD",1754272431821,1.6731656,114930.0,114920.0,0.19843973]
["bitfinex","BTCUSD",1754272435602,0.3623918,114930.0,114920.0,0.19843973]
["bitfinex","BTCUSD",1754272435802,1.6731656,114930.0,114920.0,0.19843973]
["bitfinex","BTCUSD",1754272436000,1.6731656,114930.0,114920.0,0.28707257]
["bitfinex","BTCUSD",1754272437659,1.3331656,114930.0,114920.0,0.28707257]
["bitfinex","BTCUSD",1754272439760,1.6731656,114930.0,114920.0,0.28707257]
["bitfinex","BTCUSD",1754272440219,1.0177787,114930.0,114920.0,0.28707257]
["bitfinex","BTCUSD",1754272440537,1.6731656,114930.0,114920.0,0.28707257]
["bitfinex","BTCUSD",1754272440749,1.6732224,114930.0,114920.0,0.28707257]
["bitfinex","BTCUSD",1754272441178,1.6732224,114930.0,114920.0,0.55027257]
["bitfinex","BTCUSD",1754272443605,1.6507738,114930.0,114920.0,0.55027257]
["bitfinex","BTCUSD",1754272443815,1.67322532,114930.0,114920.0,0.55027257]
["bitfinex","BTCUSD",1754272445786,0.36245152,114930.0,114920.0,0.55027257]
["bitfinex","BTCUSD",1754272446005,1.67322532,114930.0,114920.0,0.55027257]
["bitfinex","BTCUSD",1754272446491,1.65689694,114930.0,114920.0,0.55027257]
["bitfinex","BTCUSD",1754272446905,1.65689651,114930.0,114920.0,0.55027257]
["bitfinex","BTCUSD",1754272452770,1.71567413,114930.0,114920.0,0.42166973]
["bitfinex","BTCUSD",1754272453214,1.71567413,114930.0,114920.0,0.15846973]
["bitfinex","BTCUSD",1754272454135,1.71292413,114930.0,114920.0,0.15846973]
["bitfinex","BTCUSD",1754272455724,0.40215033,114930.0,114920.0,0.15846973]
["bitfinex","BTCUSD",1754272455967,1.71292413,114930.0,114920.0,0.15846973]
["bitfinex","BTCUSD",1754272457039,1.67520413,114930.0,114920.0,0.16053973]
["bitfinex","BTCUSD",1754272457302,1.67520413,114930.0,114920.0,0.19864973]
["bitfinex","BTCUSD",1754272457532,0.36443033,114930.0,114920.0,0.19864973]
["bitfinex","BTCUSD",1754272457746,1.67520413,114930.0,114920.0,0.19864973]
["bitfinex","BTCUSD",1754272464605,1.67521858,114930.0,114920.0,0.19864973]
["bitfinex","BTCUSD",1754272470334,1.71293858,114930.0,114920.0,0.19335973]
["bitfinex","BTCUSD",1754272471403,1.67521858,114930.0,114920.0,0.19657973]
["bitfinex","BTCUSD",1754272471627,1.67521936,114930.0,114920.0,0.19864973]
["bitfinex","BTCUSD",1754272473365,1.6752197,114930.0,114920.0,0.19864973]
["bitfinex","BTCUSD",1754272474809,2.57720447,114930.0,114920.0,0.19864973]
["bitfinex","BTCUSD",1754272476152,2.61492447,114930.0,114920.0,0.19335973]
["bitfinex","BTCUSD",1754272480102,2.57720447,114930.0,114920.0,0.19657973]
["bitfinex","BTCUSD",1754272480857,0.3644459,114930.0,114920.0,0.19657973]
["bitfinex","BTCUSD",1754272481068,2.57720447,114930.0,114920.0,0.19867973]
["bitfinex","BTCUSD",1754272485444,1.83962257,114930.0,114920.0,0.19867973]
["bitfinex","BTCUSD",1754272485657,2.57720876,114930.0,114920.0,0.19867973]
["bitfinex","BTCUSD",1754272487373,1.82130061,114930.0,114920.0,0.28731257]
["bitfinex","BTCUSD",1754272487776,1.83764423,114930.0,114920.0,0.28731257]
["bitfinex","BTCUSD",1754272488021,1.10005804,114930.0,114920.0,0.28731257]
["bitfinex","BTCUSD",1754272488230,1.83764423,114930.0,114920.0,0.28731257]
["bitfinex","BTCUSD",1754272488413,1.82130061,114930.0,114920.0,0.28731257]
["bitfinex","BTCUSD",1754272488560,1.82130061,114930.0,114920.0,0.55051257]
["bitfinex","BTCUSD",1754272490793,1.84746261,114930.0,114920.0,0.55051257]
["bitfinex","BTCUSD",1754272492284,1.84133438,114930.0,114920.0,0.55051257]
["bitfinex","BTCUSD",1754272495171,1.84328438,114930.0,114920.0,0.55051257]
["bitfinex","BTCUSD",1754272497166,1.84133438,114930.0,114920.0,0.55051257]
["bitfinex","BTCUSD",1754272501299,1.84328438,114930.0,114920.0,0.55051257]
["bitfinex","BTCUSD",1754272501613,2.58087057,114930.0,114920.0,0.55051257]
["bitfinex","BTCUSD",1754272502017,1.84328438,114930.0,114920.0,0.55051257]
["bitfinex","BTCUSD",1754272502223,2.58087057,114930.0,114920.0,0.55051257]
["bitfinex","BTCUSD",1754272502992,1.84328438,114930.0,114920.0,0.55051257]
["bitfinex","BTCUSD",1754272504025,2.58087057,114930.0,114920.0,0.55051257]
["bitfinex","BTCUSD",1754272504437,2.61888057,114930.0,114920.0,0.51030257]
["bitfinex","BTCUSD",1754272504636,2.62164057,114930.0,114920.0,0.51026257]
["bitfinex","BTCUSD",1754272504846,2.62776504,114930.0,114920.0,0.51026257]
["bitfinex","BTCUSD",1754272505445,2.62776504,114930.0,114920.0,0.48535025]
["bitfinex","BTCUSD",1754272505650,2.62776504,114930.0,114920.0,0.51026257]
["bitfinex","BTCUSD",1754272506375,2.62776504,114930.0,114920.0,0.24706257]
["bitfinex","BTCUSD",1754272508303,2.62776504,114930.0,114920.0,0.15842973]
["bitfinex","BTCUSD",1754272508738,2.62776504,114930.0,114920.0,0.13351741]
["bitfinex","BTCUSD",1754272508948,2.62776504,114930.0,114920.0,0.15842973]
["bitfinex","BTCUSD",1754272512488,2.64409894,114930.0,114920.0,0.15842973]
["bitfinex","BTCUSD",1754272513460,2.62776588,114930.0,114920.0,0.15842973]
["bitfinex","BTCUSD",1754272513661,2.64410008,114930.0,114920.0,0.15842973]
["bitfinex","BTCUSD",1754272516163,2.64134008,114930.0,114920.0,0.15842973]
["bitfinex","BTCUSD",1754272516361,5.3053001,114930.0,114920.0,0.13351741]
["bitfinex","BTCUSD",1754272516610,5.30529993,114930.0,114920.0,0.15842973]
["bitfinex","BTCUSD",1754272517176,5.29917462,114930.0,114920.0,0.15842973]
["bitfinex","BTCUSD",1754272517625,5.28284059,114930.0,114920.0,0.15842973]
["bitfinex","BTCUSD",1754272519022,5.29917478,114930.0,114920.0,0.15842973]
["bitfinex","BTCUSD",1754272519223,5.28284059,114930.0,114920.0,0.15842973]
["bitfinex","BTCUSD",1754272519649,5.30529987,114930.0,114920.0,0.15842973]
["bitfinex","BTCUSD",1754272519854,5.28896585,114930.0,114920.0,0.15842973]
["bitfinex","BTCUSD",1754272520642,5.28284059,114930.0,114920.0,0.15842973]
["bitfinex","BTCUSD",1754272520846,5.30529989,114930.0,114920.0,0.15842973]
["bitfinex","BTCUSD",1754272521476,5.30529969,114930.0,114920.0,0.15842973]
["bitfinex","BTCUSD",1754272521680,5.30253969,114930.0,114920.0,0.15842973]
["bitfinex","BTCUSD",1754272526198,5.30253934,114930.0,114920.0,0.15842973]
["bitfinex","BTCUSD",1754272527197,5.30253779,114930.0,114920.0,0.15842973]
["bitfinex","BTCUSD",1754272528747,5.30253779,114930.0,114920.0,0.02578973]
["bitfinex","BTCUSD",1754272528955,5.30253779,114930.0,114920.0,0.15842973]
["bitfinex","BTCUSD",1754272530193,5.47655675,114930.0,114920.0,0.15842973]
["bitfinex","BTCUSD",1754272530601,5.47655675,114930.0,114920.0,0.02578973]
["bitfinex","BTCUSD",1754272530857,5.47655675,114930.0,114920.0,0.15842973]
["bitfinex","BTCUSD",1754272532204,5.47655879,114930.0,114920.0,0.15842973]
["bitfinex","BTCUSD",1754272532397,5.47655879,114930.0,114920.0,0.02578973]
["bitfinex","BTCUSD",1754272532657,2.85909551,114930.0,114920.0,0.15755232]
["bitfinex","BTCUSD",1754272532875,5.50284651,114930.0,114920.0,0.15755232]
["bitfinex","BTCUSD",1754272533560,5.50284651,114930.0,114920.0,0.13351741]
["bitfinex","BTCUSD",1754272533780,5.50284651,114930.0,114920.0,0.15842973]
["bitfinex","BTCUSD",1754272534005,5.51646968,114930.0,114920.0,0.15842973]
["bitfinex","BTCUSD",1754272534236,5.51646968,114930.0,114920.0,0.13351741]
["bitfinex","BTCUSD",1754272534456,5.51646968,114930.0,114920.0,0.15842973]
["bitfinex","BTCUSD",1754272534670,5.54426369,114930.0,114920.0,0.13351741]
["bitfinex","BTCUSD",1754272534908,5.54426369,114930.0,114920.0,0.15842973]
["bitfinex","BTCUSD",1754272535128,0.53148313,114920.0,114910.0,0.36134204]
["bitfinex","BTCUSD",1754272535334,5.41243194,114920.0,114910.0,0.25657177]
["bitfinex","BTCUSD",1754272535542,5.45102194,114920.0,114910.0,0.25657177]
["bitfinex","BTCUSD",1754272535796,5.5398595,114920.0,114910.0,0.25657177]
["bitfinex","BTCUSD",1754272536343,5.5398595,114920.0,114910.0,0.25669436]
["bitfinex","BTCUSD",1754272537376,5.45102194,114920.0,114910.0,0.25757177]
["bitfinex","BTCUSD",1754272537578,4.71343575,114920.0,114910.0,0.25757177]
["bitfinex","BTCUSD",1754272537777,4.71343575,114920.0,114910.0,0.25657177]
["bitfinex","BTCUSD",1754272538201,4.71343575,114920.0,114910.0,0.25757177]
["bitfinex","BTCUSD",1754272538606,4.71343575,114920.0,114910.0,0.25657177]
["bitfinex","BTCUSD",1754272539037,4.71443575,114920.0,114910.0,0.25657177]
["bitfinex","BTCUSD",1754272539408,4.72805949,114920.0,114910.0,0.25657177]
["bitfinex","BTCUSD",1754272539800,4.72530949,114920.0,114910.0,0.25657177]
["bitfinex","BTCUSD",1754272540208,4.75148049,114920.0,114910.0,0.25657177]
["bitfinex","BTCUSD",1754272541850,4.73403147,114920.0,114910.0,0.25657177]
["bitfinex","BTCUSD",1754272542118,4.73678147,114920.0,114910.0,0.25657177]
["bitfinex","BTCUSD",1754272543706,4.75423049,114920.0,114910.0,0.25657177]
["bitfinex","BTCUSD",1754272544525,4.75148049,114920.0,114910.0,0.25657177]
["bitfinex","BTCUSD",1754272544752,4.71564049,114920.0,114910.0,0.29622177]
["bitfinex","BTCUSD",1754272546405,4.70201675,114920.0,114910.0,0.29622177]
["bitfinex","BTCUSD",1754272549654,4.70199083,114920.0,114910.0,0.29622177]
["bitfinex","BTCUSD",1754272553129,4.70199083,114920.0,114910.0,0.16358177]
["bitfinex","BTCUSD",1754272553341,4.70199083,114920.0,114910.0,0.29618177]
["bitfinex","BTCUSD",1754272557040,4.70199083,114920.0,114910.0,0.16358177]
["bitfinex","BTCUSD",1754272557243,4.70199083,114920.0,114910.0,0.29618177]
["bitfinex","BTCUSD",1754272558610,4.70198508,114920.0,114910.0,0.29618177]
["bitfinex","BTCUSD",1754272563404,4.68568222,114920.0,114910.0,0.29618177]
["bitfinex","BTCUSD",1754272563639,4.70200049,114920.0,114910.0,0.29618177]
["bitfinex","BTCUSD",1754272565230,4.70200049,114920.0,114910.0,0.29295177]
["bitfinex","BTCUSD",1754272565453,4.70200049,114920.0,114910.0,0.29087177]
["bitfinex","BTCUSD",1754272565670,4.70200049,114920.0,114910.0,0.28999436]
["bitfinex","BTCUSD",1754272565888,4.70200049,114920.0,114910.0,0.29087177]
["bitfinex","BTCUSD",1754272567049,4.73730049,114920.0,114910.0,0.29087177]
["bitfinex","BTCUSD",1754272568079,4.73730049,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272568294,5.56372424,114920.0,114910.0,0.25565436]
["bitfinex","BTCUSD",1754272568699,5.56372424,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272568912,5.58254253,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272569653,5.59616659,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272571835,5.50732903,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272572549,5.50732903,114920.0,114910.0,0.25565436]
["bitfinex","BTCUSD",1754272572761,5.50732903,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272573454,5.51007903,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272574588,5.50732903,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272574920,5.50732903,114920.0,114910.0,0.25565436]
["bitfinex","BTCUSD",1754272575225,5.50732903,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272575226,4.76974284,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272575674,4.76974284,114920.0,114910.0,0.25565436]
["bitfinex","BTCUSD",1754272575942,3.29457046,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272576155,4.76974284,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272576331,4.75611878,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272576757,5.49370497,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272577744,5.67392537,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272577931,5.67392537,114920.0,114910.0,0.25565436]
["bitfinex","BTCUSD",1754272578134,5.67392537,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272578396,5.67392602,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272578568,5.67117602,114920.0,114910.0,0.25565436]
["bitfinex","BTCUSD",1754272578805,4.93358983,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272579638,4.93358983,114920.0,114910.0,0.25565436]
["bitfinex","BTCUSD",1754272580126,4.93358983,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272580687,4.92839555,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272580888,4.94721936,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272581164,5.71110155,114920.0,114910.0,0.25565436]
["bitfinex","BTCUSD",1754272581380,5.8518701,114920.0,114910.0,0.25565436]
["bitfinex","BTCUSD",1754272581595,5.84370155,114920.0,114910.0,0.25565436]
["bitfinex","BTCUSD",1754272581815,5.85186986,114920.0,114910.0,0.25565436]
["bitfinex","BTCUSD",1754272583108,5.85186986,114920.0,114910.0,0.23074204]
["bitfinex","BTCUSD",1754272583333,5.85186986,114920.0,114910.0,0.25565436]
["bitfinex","BTCUSD",1754272583796,5.60690458,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272583984,5.60415458,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272584572,5.60415368,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272585798,5.58532987,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272586065,5.73674752,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272586572,5.72312351,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272587373,5.81196107,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272589252,5.72312351,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272589474,5.73674827,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272590329,5.7367468,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272594942,5.7367468,114920.0,114910.0,0.25565436]
["bitfinex","BTCUSD",1754272595168,5.7367468,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272595821,3.52398823,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272596038,5.6041468,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272596255,5.6929839,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272596488,5.67935914,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272597912,5.81195914,114920.0,114910.0,0.29274177]
["bitfinex","BTCUSD",1754272599226,5.81196052,114920.0,114910.0,0.29274177]
["bitfinex","BTCUSD",1754272599486,5.82558565,114920.0,114910.0,0.29274177]
["bitfinex","BTCUSD",1754272599701,5.82558565,114920.0,114910.0,0.25653177]
["bitfinex","BTCUSD",1754272599920,0.51404925,114910.0,114900.0,0.03641]
["bitfinex","BTCUSD",1754272600157,3.1578154,114900.0,114890.0,0.17208]
["bitfinex","BTCUSD",1754272600390,5.39508445,114900.0,114890.0,0.1690575]
["bitfinex","BTCUSD",1754272600846,5.40871123,114900.0,114890.0,0.1690575]
["bitfinex","BTCUSD",1754272601086,5.43488623,114900.0,114890.0,0.1690575]
["bitfinex","BTCUSD",1754272601300,5.52372379,114900.0,114890.0,0.1690575]
["bitfinex","BTCUSD",1754272601485,5.52372379,114900.0,114890.0,0.1700575]
["bitfinex","BTCUSD",1754272601764,5.52372379,114900.0,114890.0,0.1690575]
["bitfinex","BTCUSD",1754272602841,4.62342808,114900.0,114890.0,0.1690575]
["bitfinex","BTCUSD",1754272603012,4.62342808,114900.0,114890.0,0.1721875]
["bitfinex","BTCUSD",1754272603244,4.62342808,114900.0,114890.0,0.1751475]
["bitfinex","BTCUSD",1754272603693,4.62137808,114900.0,114890.0,0.1751475]
["bitfinex","BTCUSD",1754272606604,4.6077513,114900.0,114890.0,0.1751475]
["bitfinex","BTCUSD",1754272607448,4.51891374,114900.0,114890.0,0.1751475]
["bitfinex","BTCUSD",1754272607666,4.53636276,114900.0,114890.0,0.1751475]
["bitfinex","BTCUSD",1754272613720,3.88013133,114900.0,114890.0,0.1751475]
["bitfinex","BTCUSD",1754272616960,3.88012319,114900.0,114890.0,0.1751475]
["bitfinex","BTCUSD",1754272619112,3.86267417,114900.0,114890.0,0.1751475]
["bitfinex","BTCUSD",1754272619771,3.68861047,114900.0,114890.0,0.1751475]
["bitfinex","BTCUSD",1754272620670,0.70485947,114900.0,114890.0,0.26378034]
["bitfinex","BTCUSD",1754272620911,0.65623143,114900.0,114890.0,0.26378034]
["bitfinex","BTCUSD",1754272621626,0.99623143,114900.0,114890.0,0.52698034]
["bitfinex","BTCUSD",1754272625426,0.34,114900.0,114890.0,0.52698034]
["bitfinex","BTCUSD",1754272625683,0.99623143,114900.0,114890.0,0.52698034]
["bitfinex","BTCUSD",1754272630431,0.99821143,114900.0,114890.0,0.52698034]
["bitfinex","BTCUSD",1754272631092,0.99623143,114900.0,114890.0,0.52698034]
["bitfinex","BTCUSD",1754272632596,1.02240143,114900.0,114890.0,0.52698034]
["bitfinex","BTCUSD",1754272634144,1.02240143,114900.0,114890.0,0.48568034]
["bitfinex","BTCUSD",1754272634145,1.06012143,114900.0,114890.0,0.48568034]
["bitfinex","BTCUSD",1754272635180,1.06012143,114900.0,114890.0,0.52028034]
["bitfinex","BTCUSD",1754272635806,1.89041726,114900.0,114890.0,0.3970475]
["bitfinex","BTCUSD",1754272636818,1.25049713,114900.0,114890.0,0.3970475]
["bitfinex","BTCUSD",1754272638723,1.25049713,114900.0,114890.0,0.4316475]
["bitfinex","BTCUSD",1754272638957,1.07643273,114900.0,114890.0,0.4316475]
["bitfinex","BTCUSD",1754272639390,1.06012143,114900.0,114890.0,0.1684475]
["bitfinex","BTCUSD",1754272639974,4.37641819,114900.0,114890.0,0.1338475]
["bitfinex","BTCUSD",1754272640216,4.37641813,114900.0,114890.0,0.1338475]
["bitfinex","BTCUSD",1754272640762,5.27813491,114900.0,114890.0,0.1338475]
["bitfinex","BTCUSD",1754272641230,5.27813585,114900.0,114890.0,0.1338475]
["bitfinex","BTCUSD",1754272641944,5.27813696,114900.0,114890.0,0.1338475]
["bitfinex","BTCUSD",1754272643139,5.27813696,114900.0,114890.0,0.1684475]
["bitfinex","BTCUSD",1754272643339,5.24239696,114900.0,114890.0,0.1684475]
["bitfinex","BTCUSD",1754272643861,5.24239696,114900.0,114890.0,0.1684075]
["bitfinex","BTCUSD",1754272645912,5.27813696,114900.0,114890.0,0.1684075]
["bitfinex","BTCUSD",1754272646627,5.28425841,114900.0,114890.0,0.1684075]
["bitfinex","BTCUSD",1754272646828,5.27813696,114900.0,114890.0,0.1684075]
["bitfinex","BTCUSD",1754272647334,5.28425862,114900.0,114890.0,0.1684075]
["bitfinex","BTCUSD",1754272648318,5.28425862,114900.0,114890.0,0.1338075]
["bitfinex","BTCUSD",1754272651183,5.2842802,114900.0,114890.0,0.1338075]
["bitfinex","BTCUSD",1754272652915,5.37311776,114900.0,114890.0,0.1338075]
["bitfinex","BTCUSD",1754272654249,5.54718216,114900.0,114890.0,0.1337675]
["bitfinex","BTCUSD",1754272654525,5.59235498,114900.0,114890.0,0.1337675]
["bitfinex","BTCUSD",1754272654964,5.50351742,114900.0,114890.0,0.1337675]
["bitfinex","BTCUSD",1754272657718,5.47854362,114900.0,114890.0,0.1337675]
["bitfinex","BTCUSD",1754272658594,4.56366934,114900.0,114890.0,0.1337675]
["bitfinex","BTCUSD",1754272659041,4.56366934,114900.0,114890.0,0.1683675]
["bitfinex","BTCUSD",1754272659691,4.73773374,114900.0,114890.0,0.1683675]
["bitfinex","BTCUSD",1754272660163,4.78442767,114900.0,114890.0,0.1337675]
["bitfinex","BTCUSD",1754272663304,4.78440672,114900.0,114890.0,0.1337675]
["bitfinex","BTCUSD",1754272663953,5.5224666,114900.0,114890.0,0.1337675]
["bitfinex","BTCUSD",1754272665609,5.5252266,114900.0,114890.0,0.1337675]
["bitfinex","BTCUSD",1754272666293,5.50890761,114900.0,114890.0,0.1337675]
["bitfinex","BTCUSD",1754272666506,5.52522279,114900.0,114890.0,0.1337675]
["bitfinex","BTCUSD",1754272667152,5.47852886,114900.0,114890.0,0.1337675]
["bitfinex","BTCUSD",1754272667826,5.47576886,114900.0,114890.0,0.1337675]
["bitfinex","BTCUSD",1754272670367,5.47851886,114900.0,114890.0,0.1337675]
["bitfinex","BTCUSD",1754272670594,5.50349266,114900.0,114890.0,0.1337675]
["bitfinex","BTCUSD",1754272672267,5.50349044,114900.0,114890.0,0.1337675]
["bitfinex","BTCUSD",1754272672741,5.47851664,114900.0,114890.0,0.1337675]
["bitfinex","BTCUSD",1754272673632,5.5673542,114900.0,114890.0,0.1337675]
["bitfinex","BTCUSD",1754272674486,5.47851664,114900.0,114890.0,0.1337675]
["bitfinex","BTCUSD",1754272674698,5.47576664,114900.0,114890.0,0.1337675]
["bitfinex","BTCUSD",1754272674876,5.44002664,114900.0,114890.0,0.1673675]
["bitfinex","BTCUSD",1754272675259,5.44002687,114900.0,114890.0,0.1673675]
["bitfinex","BTCUSD",1754272675843,5.47337687,114900.0,114890.0,0.1337675]
["bitfinex","BTCUSD",1754272676040,5.56221443,114900.0,114890.0,0.1337675]
["bitfinex","BTCUSD",1754272679082,5.56221443,114900.0,114890.0,0.1673675]
["bitfinex","BTCUSD",1754272680351,5.44002687,114900.0,114890.0,0.1726575]
["bitfinex","BTCUSD",1754272680573,4.52592259,114900.0,114890.0,0.1726575]
["bitfinex","BTCUSD",1754272680809,4.69998699,114900.0,114890.0,0.1726575]
["bitfinex","BTCUSD",1754272681224,5.44002687,114900.0,114890.0,0.1726575]
["bitfinex","BTCUSD",1754272681424,5.44002687,114900.0,114890.0,0.1673675]
["bitfinex","BTCUSD",1754272681901,5.44002687,114900.0,114890.0,0.1726575]
["bitfinex","BTCUSD",1754272682099,5.43804687,114900.0,114890.0,0.1726575]
["bitfinex","BTCUSD",1754272682984,5.43804318,114900.0,114890.0,0.1726575]
["bitfinex","BTCUSD",1754272686441,5.44002318,114900.0,114890.0,0.1726575]
["bitfinex","BTCUSD",1754272688736,5.51439067,114900.0,114890.0,0.1337675]
["bitfinex","BTCUSD",1754272688982,5.51714067,114900.0,114890.0,0.1337675]
["bitfinex","BTCUSD",1754272689436,5.51714067,114900.0,114890.0,0.0012475]
["bitfinex","BTCUSD",1754272689650,5.54211447,114900.0,114890.0,0.1337675]
["bitfinex","BTCUSD",1754272690284,5.56091249,114900.0,114890.0,0.1337675]
["bitfinex","BTCUSD",1754272690732,5.5745394,114900.0,114890.0,0.1337675]
["bitfinex","BTCUSD",1754272691577,5.7070594,114900.0,114890.0,0.0012475]
["bitfinex","BTCUSD",1754272692597,5.79569224,114900.0,114890.0,0.0012475]
["bitfinex","BTCUSD",1754272694939,5.79569204,114900.0,114890.0,0.0012475]
["bitfinex","BTCUSD",1754272696347,5.78206513,114900.0,114890.0,0.0012475]
["bitfinex","BTCUSD",1754272698191,5.7820599,114900.0,114890.0,0.0012475]
["bitfinex","BTCUSD",1754272698645,8.00439228,114900.0,114890.0,0.0012475]
["bitfinex","BTCUSD",1754272699119,5.79021264,114900.0,114890.0,0.0012475]
["bitfinex","BTCUSD",1754272700950,5.66857031,114900.0,114890.0,0.0012475]
["bitfinex","BTCUSD",1754272701177,5.80235031,114900.0,114890.0,0.0012475]
["bitfinex","BTCUSD",1754272706356,5.78872264,114900.0,114890.0,0.0012475]
["bitfinex","BTCUSD",1754272707102,5.79147264,114900.0,114890.0,0.0012475]
["bitfinex","BTCUSD",1754272707948,5.7914596,114900.0,114890.0,0.0012475]
["bitfinex","BTCUSD",1754272709434,5.80508717,114900.0,114890.0,0.0012475]
["bitfinex","BTCUSD",1754272711090,0.17407955,114890.0,114880.0,0.03498]
["bitfinex","BTCUSD",1754272711278,3.37714422,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272711575,5.62593386,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272711817,5.78463486,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272712507,5.78463486,114890.0,114880.0,0.00224753]
["bitfinex","BTCUSD",1754272712852,5.77852461,114890.0,114880.0,0.00224753]
["bitfinex","BTCUSD",1754272713115,5.78463521,114890.0,114880.0,0.00224753]
["bitfinex","BTCUSD",1754272713361,5.78463521,114890.0,114880.0,0.00324753]
["bitfinex","BTCUSD",1754272714102,5.78463521,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272715165,5.78563521,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272716054,5.7866382,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272716932,3.57245856,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272717146,5.7866382,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272717355,5.80541412,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272718664,5.67289412,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272718886,5.80565581,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272719454,5.81928436,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272720788,5.81928436,114890.0,114880.0,0.03502753]
["bitfinex","BTCUSD",1754272722431,5.84425816,114890.0,114880.0,0.03502753]
["bitfinex","BTCUSD",1754272723052,5.84425816,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272724716,5.82796117,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272724921,5.80965008,114890.0,114880.0,0.03289753]
["bitfinex","BTCUSD",1754272725132,5.80965008,114890.0,114880.0,0.03803753]
["bitfinex","BTCUSD",1754272725554,4.9388302,114890.0,114880.0,0.03803753]
["bitfinex","BTCUSD",1754272725732,5.0464964,114890.0,114880.0,0.03803753]
["bitfinex","BTCUSD",1754272726498,5.03286785,114890.0,114880.0,0.03803753]
["bitfinex","BTCUSD",1754272727777,5.03287261,114890.0,114880.0,0.03803753]
["bitfinex","BTCUSD",1754272728168,4.80372798,114890.0,114880.0,0.03803753]
["bitfinex","BTCUSD",1754272728610,4.97780753,114890.0,114880.0,0.03803753]
["bitfinex","BTCUSD",1754272730625,4.90259811,114890.0,114880.0,0.03803753]
["bitfinex","BTCUSD",1754272731951,4.76796811,114890.0,114880.0,0.03803753]
["bitfinex","BTCUSD",1754272732177,4.90052811,114890.0,114880.0,0.03803753]
["bitfinex","BTCUSD",1754272732916,4.76796811,114890.0,114880.0,0.03803753]
["bitfinex","BTCUSD",1754272733574,4.76796925,114890.0,114880.0,0.03803753]
["bitfinex","BTCUSD",1754272736433,4.75434111,114890.0,114880.0,0.03803753]
["bitfinex","BTCUSD",1754272736664,4.84317867,114890.0,114880.0,0.03803753]
["bitfinex","BTCUSD",1754272738016,4.75434111,114890.0,114880.0,0.03803753]
["bitfinex","BTCUSD",1754272738236,4.77312025,114890.0,114880.0,0.03803753]
["bitfinex","BTCUSD",1754272738571,4.75434111,114890.0,114880.0,0.03803753]
["bitfinex","BTCUSD",1754272738685,4.66570827,114890.0,114880.0,0.03803753]
["bitfinex","BTCUSD",1754272739324,4.66570695,114890.0,114880.0,0.03803753]
["bitfinex","BTCUSD",1754272740855,4.50525509,114890.0,114880.0,0.03803753]
["bitfinex","BTCUSD",1754272741079,4.48780607,114890.0,114880.0,0.03803753]
["bitfinex","BTCUSD",1754272742214,4.66188562,114890.0,114880.0,0.03803753]
["bitfinex","BTCUSD",1754272742490,4.48780607,114890.0,114880.0,0.03803753]
["bitfinex","BTCUSD",1754272743211,4.66188562,114890.0,114880.0,0.03803753]
["bitfinex","BTCUSD",1754272746577,4.64825793,114890.0,114880.0,0.03803753]
["bitfinex","BTCUSD",1754272747827,4.65021793,114890.0,114880.0,0.03803753]
["bitfinex","BTCUSD",1754272750196,4.65021648,114890.0,114880.0,0.03803753]
["bitfinex","BTCUSD",1754272750796,4.66384423,114890.0,114880.0,0.03803753]
["bitfinex","BTCUSD",1754272752576,4.66188423,114890.0,114880.0,0.03803753]
["bitfinex","BTCUSD",1754272756076,4.66188516,114890.0,114880.0,0.03803753]
["bitfinex","BTCUSD",1754272758508,2.70797501,114890.0,114880.0,0.17055753]
["bitfinex","BTCUSD",1754272758718,0.78865614,114890.0,114880.0,0.17055753]
["bitfinex","BTCUSD",1754272759593,1.10624088,114890.0,114880.0,0.25919037]
["bitfinex","BTCUSD",1754272760041,0.76624088,114890.0,114880.0,0.25919037]
["bitfinex","BTCUSD",1754272760255,1.08005988,114890.0,114880.0,0.25919037]
["bitfinex","BTCUSD",1754272760921,1.07805988,114890.0,114880.0,0.25919037]
["bitfinex","BTCUSD",1754272761361,1.07805988,114890.0,114880.0,0.26119037]
["bitfinex","BTCUSD",1754272761833,1.81611976,114890.0,114880.0,0.26119037]
["bitfinex","BTCUSD",1754272762071,1.07805988,114890.0,114880.0,0.26119037]
["bitfinex","BTCUSD",1754272763821,1.07805988,114890.0,114880.0,0.52439037]
["bitfinex","BTCUSD",1754272765858,1.81809976,114890.0,114880.0,0.52439037]
["bitfinex","BTCUSD",1754272766300,1.81809976,114890.0,114880.0,0.26544753]
["bitfinex","BTCUSD",1754272766520,1.85094976,114890.0,114880.0,0.39856753]
["bitfinex","BTCUSD",1754272766763,1.81809976,114890.0,114880.0,0.43382753]
["bitfinex","BTCUSD",1754272767418,1.84427376,114890.0,114880.0,0.43382753]
["bitfinex","BTCUSD",1754272768279,1.84427376,114890.0,114880.0,0.43692753]
["bitfinex","BTCUSD",1754272768704,0.366174,114890.0,114880.0,0.43899753]
["bitfinex","BTCUSD",1754272768919,1.10423388,114890.0,114880.0,0.43899753]
["bitfinex","BTCUSD",1754272769661,1.10423388,114890.0,114880.0,0.17579753]
["bitfinex","BTCUSD",1754272778081,1.10621388,114890.0,114880.0,0.17579753]
["bitfinex","BTCUSD",1754272778290,1.10423388,114890.0,114880.0,0.17579753]
["bitfinex","BTCUSD",1754272782693,1.10621388,114890.0,114880.0,0.17579753]
["bitfinex","BTCUSD",1754272785642,0.368154,114890.0,114880.0,0.17579753]
["bitfinex","BTCUSD",1754272785849,1.10621388,114890.0,114880.0,0.17579753]
["bitfinex","BTCUSD",1754272788694,1.10423388,114890.0,114880.0,0.26443037]
["bitfinex","BTCUSD",1754272790044,0.366174,114890.0,114880.0,0.26443037]
["bitfinex","BTCUSD",1754272790252,1.10423388,114890.0,114880.0,0.26443037]
["bitfinex","BTCUSD",1754272791418,0.366174,114890.0,114880.0,0.26443037]
["bitfinex","BTCUSD",1754272791641,1.10423388,114890.0,114880.0,0.26443037]
["bitfinex","BTCUSD",1754272792112,1.07805988,114890.0,114880.0,0.52763037]
["bitfinex","BTCUSD",1754272803444,0.34,114890.0,114880.0,0.52763037]
["bitfinex","BTCUSD",1754272803664,1.07805988,114890.0,114880.0,0.52763037]
["bitfinex","BTCUSD",1754272805788,0.34,114890.0,114880.0,0.52763037]
["bitfinex","BTCUSD",1754272806003,1.07805988,114890.0,114880.0,0.52763037]
["bitfinex","BTCUSD",1754272806843,0.34,114890.0,114880.0,0.52763037]
["bitfinex","BTCUSD",1754272807062,1.07805988,114890.0,114880.0,0.52763037]
["bitfinex","BTCUSD",1754272808164,0.03451,114920.0,114880.0,0.73542898]
["bitfinex","BTCUSD",1754272808393,0.73805988,114910.0,114890.0,0.28771095]
["bitfinex","BTCUSD",1754272808636,0.73805988,114910.0,114900.0,0.13545]
["bitfinex","BTCUSD",1754272808859,1.07805988,114910.0,114900.0,0.52299284]
["bitfinex","BTCUSD",1754272809070,0.73805988,114910.0,114900.0,0.25979284]
["bitfinex","BTCUSD",1754272809294,0.79873488,114930.0,114900.0,0.25979284]
["bitfinex","BTCUSD",1754272809512,0.060675,114930.0,114910.0,0.08863284]
["bitfinex","BTCUSD",1754272809727,1.07805988,114920.0,114910.0,0.12434284]
["bitfinex","BTCUSD",1754272809955,1.07805988,114920.0,114910.0,0.25979284]
["bitfinex","BTCUSD",1754272810865,0.95907715,114920.0,114910.0,0.25979284]
["bitfinex","BTCUSD",1754272811784,0.95907715,114920.0,114910.0,0.26379284]
["bitfinex","BTCUSD",1754272812383,0.95907715,114920.0,114910.0,0.26279284]
["bitfinex","BTCUSD",1754272813021,0.95907715,114920.0,114910.0,0.26479284]
["bitfinex","BTCUSD",1754272813988,0.95899365,114920.0,114910.0,0.26479284]
["bitfinex","BTCUSD",1754272814631,0.08612185,114940.0,114910.0,0.26479284]
["bitfinex","BTCUSD",1754272814846,0.61907715,114920.0,114910.0,0.43832284]
["bitfinex","BTCUSD",1754272815110,0.61907715,114930.0,114910.0,0.43832284]
["bitfinex","BTCUSD",1754272815324,0.61907715,114930.0,114920.0,0.03303]
["bitfinex","BTCUSD",1754272815532,0.61907715,114930.0,114920.0,0.12675284]
["bitfinex","BTCUSD",1754272815948,0.95907715,114930.0,114920.0,0.12675284]
["bitfinex","BTCUSD",1754272816067,0.34,114930.0,114920.0,0.12675284]
["bitfinex","BTCUSD",1754272816268,0.95907715,114930.0,114920.0,0.12675284]
["bitfinex","BTCUSD",1754272816480,0.95915967,114930.0,114920.0,0.12775284]
["bitfinex","BTCUSD",1754272816726,0.34008252,114930.0,114920.0,0.12992826]
["bitfinex","BTCUSD",1754272816919,0.95915967,114930.0,114920.0,0.12992826]
["bitfinex","BTCUSD",1754272817307,8.252e-05,114930.0,114920.0,0.12992826]
["bitfinex","BTCUSD",1754272817507,0.61915967,114930.0,114920.0,0.12992826]
["bitfinex","BTCUSD",1754272817889,0.61915967,114930.0,114920.0,0.13092826]
["bitfinex","BTCUSD",1754272818762,8.252e-05,114930.0,114920.0,0.13092826]
["bitfinex","BTCUSD",1754272818997,0.61915967,114930.0,114920.0,0.13092826]
["bitfinex","BTCUSD",1754272819206,0.95915967,114930.0,114920.0,0.13092826]
["bitfinex","BTCUSD",1754272826755,0.34008252,114930.0,114920.0,0.13092826]
["bitfinex","BTCUSD",1754272826965,0.95915967,114930.0,114920.0,0.13092826]
["bitfinex","BTCUSD",1754272827169,0.96113967,114930.0,114920.0,0.13092826]
["bitfinex","BTCUSD",1754272827558,0.96096564,114930.0,114920.0,0.13092826]
["bitfinex","BTCUSD",1754272828855,0.96096564,114930.0,114920.0,0.39412826]
["bitfinex","BTCUSD",1754272829069,0.96096564,114930.0,114920.0,0.39195284]
["bitfinex","BTCUSD",1754272830792,1.73454219,114930.0,114920.0,0.39195284]
["bitfinex","BTCUSD",1754272834617,0.34188849,114930.0,114920.0,0.39195284]
["bitfinex","BTCUSD",1754272834849,1.73454219,114930.0,114920.0,0.39195284]
["bitfinex","BTCUSD",1754272835931,1.73256219,114930.0,114920.0,0.39195284]
["bitfinex","BTCUSD",1754272836154,1.03623534,114930.0,114920.0,0.39195284]
["bitfinex","BTCUSD",1754272838151,1.03623534,114930.0,114920.0,0.39177175]
["bitfinex","BTCUSD",1754272839745,0.33990849,114930.0,114920.0,0.39177175]
["bitfinex","BTCUSD",1754272839946,1.03623534,114930.0,114920.0,0.39177175]
["bitfinex","BTCUSD",1754272840161,1.03623534,114930.0,114920.0,0.41677175]
["bitfinex","BTCUSD",1754272840826,0.33990849,114930.0,114920.0,0.59080586]
["bitfinex","BTCUSD",1754272841258,0.69632685,114940.0,114920.0,0.59080586]
["bitfinex","BTCUSD",1754272841475,0.36243501,114940.0,114930.0,0.26165807]
["bitfinex","BTCUSD",1754272841696,0.36243501,114940.0,114930.0,0.28647284]
["bitfinex","BTCUSD",1754272841697,1.05876186,114940.0,114930.0,0.28647284]
["bitfinex","BTCUSD",1754272841905,1.05876186,114940.0,114930.0,0.15323284]
["bitfinex","BTCUSD",1754272842118,1.05876186,114940.0,114930.0,0.28647284]
["bitfinex","BTCUSD",1754272842321,1.03632685,114940.0,114930.0,0.28647284]
["bitfinex","BTCUSD",1754272842738,0.95881652,114940.0,114930.0,0.28647284]
["bitfinex","BTCUSD",1754272842955,0.95881652,114940.0,114930.0,0.29047284]
["bitfinex","BTCUSD",1754272843164,0.95881652,114940.0,114930.0,0.29347284]
["bitfinex","BTCUSD",1754272843802,0.96079652,114940.0,114930.0,0.29343284]
["bitfinex","BTCUSD",1754272844015,1.63275336,114940.0,114930.0,0.49203284]
["bitfinex","BTCUSD",1754272844221,1.83785111,114940.0,114930.0,0.49203284]
["bitfinex","BTCUSD",1754272844429,1.66384729,114940.0,114930.0,0.14024]
["bitfinex","BTCUSD",1754272844631,1.83785111,114940.0,114930.0,0.14024]
["bitfinex","BTCUSD",1754272844840,4.48160211,114940.0,114930.0,0.004]
["bitfinex","BTCUSD",1754272845046,4.48160211,114940.0,114930.0,0.13724]
["bitfinex","BTCUSD",1754272845250,4.48160211,114940.0,114930.0,0.13324]
["bitfinex","BTCUSD",1754272846664,4.50905472,114940.0,114930.0,0.13324]
["bitfinex","BTCUSD",1754272847316,4.51721713,114940.0,114930.0,0.13324]
["bitfinex","BTCUSD",1754272847540,4.49224333,114940.0,114930.0,0.13324]
["bitfinex","BTCUSD",1754272847958,4.48408092,114940.0,114930.0,0.13324]
["bitfinex","BTCUSD",1754272849135,0.34,114930.0,114900.0,0.24677]
["bitfinex","BTCUSD",1754272849359,0.65288652,114920.0,114910.0,0.22191284]
["bitfinex","BTCUSD",1754272849543,0.65486652,114920.0,114910.0,0.22191284]
["bitfinex","BTCUSD",1754272849750,0.34,114930.0,114910.0,0.33222482]
["bitfinex","BTCUSD",1754272849952,0.34611719,114930.0,114920.0,0.03761]
["bitfinex","BTCUSD",1754272850152,0.00809692,114930.0,114920.0,0.12624284]
["bitfinex","BTCUSD",1754272850448,0.03425992,114930.0,114920.0,0.12324284]
["bitfinex","BTCUSD",1754272850668,0.99307644,114930.0,114920.0,0.12324284]
["bitfinex","BTCUSD",1754272850879,0.99307644,114930.0,114920.0,0.13040826]
["bitfinex","BTCUSD",1754272851318,0.99307644,114930.0,114920.0,0.12541826]
["bitfinex","BTCUSD",1754272851529,1.02714644,114930.0,114920.0,0.12541826]
["bitfinex","BTCUSD",1754272852611,1.02989644,114930.0,114920.0,0.09080826]
["bitfinex","BTCUSD",1754272852817,1.64871296,114930.0,114920.0,0.22215284]
["bitfinex","BTCUSD",1754272853072,1.64871296,114930.0,114920.0,0.22315284]
["bitfinex","BTCUSD",1754272853288,1.64259604,114930.0,114920.0,0.22315284]
["bitfinex","BTCUSD",1754272853715,1.02377952,114930.0,114920.0,0.22315284]
["bitfinex","BTCUSD",1754272854048,1.02714431,114930.0,114920.0,0.22315284]
["bitfinex","BTCUSD",1754272854251,1.02102952,114930.0,114920.0,0.22415284]
["bitfinex","BTCUSD",1754272855254,1.64259604,114930.0,114920.0,0.22415284]
["bitfinex","BTCUSD",1754272855479,1.64259604,114930.0,114920.0,0.48735284]
["bitfinex","BTCUSD",1754272856464,1.63984604,114930.0,114920.0,0.48735284]
["bitfinex","BTCUSD",1754272856688,1.02102952,114930.0,114920.0,0.52196284]
["bitfinex","BTCUSD",1754272856903,1.63984604,114930.0,114920.0,0.52196284]
["bitfinex","BTCUSD",1754272857108,1.63984604,114930.0,114920.0,0.35383284]
["bitfinex","BTCUSD",1754272857294,1.63984604,114930.0,114920.0,0.48723284]
["bitfinex","BTCUSD",1754272865456,1.816615,114930.0,114920.0,0.2652]
["bitfinex","BTCUSD",1754272865680,1.8415888,114930.0,114920.0,0.3984]
["bitfinex","BTCUSD",1754272866499,1.816615,114930.0,114920.0,0.3984]
["bitfinex","BTCUSD",1754272867318,1.816615,114930.0,114920.0,0.1352]
["bitfinex","BTCUSD",1754272867524,1.64259604,114930.0,114920.0,0.1352]
["bitfinex","BTCUSD",1754272868578,1.816615,114930.0,114920.0,0.1352]
["bitfinex","BTCUSD",1754272870955,1.816615,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1754272871173,4.50890518,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1754272871376,4.52521924,114930.0,114920.0,0.1352]
["bitfinex","BTCUSD",1754272872066,4.52521924,114930.0,114920.0,0.1342]
["bitfinex","BTCUSD",1754272872275,4.52521924,114930.0,114920.0,0.1332]
["bitfinex","BTCUSD",1754272872704,4.52621924,114930.0,114920.0,0.1332]
["bitfinex","BTCUSD",1754272872906,4.50124544,114930.0,114920.0,0.1332]
["bitfinex","BTCUSD",1754272874372,1.85474444,114930.0,114920.0,0.1332]
["bitfinex","BTCUSD",1754272874576,4.50124544,114930.0,114920.0,0.1332]
["bitfinex","BTCUSD",1754272875627,4.50124732,114930.0,114920.0,0.1332]
["bitfinex","BTCUSD",1754272882303,0.51403411,114920.0,114910.0,0.03335]
["bitfinex","BTCUSD",1754272882509,1.75365715,114920.0,114910.0,0.16647]
["bitfinex","BTCUSD",1754272882716,1.78464715,114920.0,114910.0,0.16647]
["bitfinex","BTCUSD",1754272882921,1.81081415,114920.0,114910.0,0.13312]
["bitfinex","BTCUSD",1754272883342,1.81081415,114920.0,114910.0,0.16647]
["bitfinex","BTCUSD",1754272883546,1.77982415,114920.0,114910.0,0.16647]
["bitfinex","BTCUSD",1754272884417,1.81356415,114920.0,114910.0,0.13308]
["bitfinex","BTCUSD",1754272884660,4.45731515,114920.0,114910.0,0.13308]
["bitfinex","BTCUSD",1754272886266,4.46343086,114920.0,114910.0,0.13308]
["bitfinex","BTCUSD",1754272886497,4.45731515,114920.0,114910.0,0.13308]
["bitfinex","BTCUSD",1754272887872,3.21968211,114920.0,114910.0,0.13308]
["bitfinex","BTCUSD",1754272888074,4.45456515,114920.0,114910.0,0.13308]
["bitfinex","BTCUSD",1754272889167,4.28053104,114920.0,114910.0,0.13308]
["bitfinex","BTCUSD",1754272889381,4.24755104,114920.0,114910.0,0.17151]
["bitfinex","BTCUSD",1754272889600,1.60380004,114920.0,114910.0,0.17151]
["bitfinex","BTCUSD",1754272892600,1.60577004,114920.0,114910.0,0.17151]
["bitfinex","BTCUSD",1754272893759,1.61188873,114920.0,114910.0,0.17151]
["bitfinex","BTCUSD",1754272893966,1.60577004,114920.0,114910.0,0.17151]
["bitfinex","BTCUSD",1754272894382,1.61188965,114920.0,114910.0,0.17151]
["bitfinex","BTCUSD",1754272895205,1.61188965,114920.0,114910.0,0.16643]
["bitfinex","BTCUSD",1754272895414,1.64287965,114920.0,114910.0,0.13308]
["bitfinex","BTCUSD",1754272895843,1.81691376,114920.0,114910.0,0.13308]
["bitfinex","BTCUSD",1754272896478,4.46066476,114920.0,114900.0,0.29968252]
["bitfinex","BTCUSD",1754272896707,3.26256752,114910.0,114900.0,0.38831536]
["bitfinex","BTCUSD",1754272896922,0.61881652,114910.0,114900.0,0.52338536]
["bitfinex","BTCUSD",1754272898008,0.61881652,114910.0,114900.0,0.52438536]
["bitfinex","BTCUSD",1754272898229,0.62080652,114910.0,114900.0,0.39736252]
["bitfinex","BTCUSD",1754272898463,0.65179652,114910.0,114900.0,0.39736252]
["bitfinex","BTCUSD",1754272898682,0.62080652,114910.0,114900.0,0.43071252]
["bitfinex","BTCUSD",1754272898897,0.62080652,114910.0,114900.0,0.43376252]
["bitfinex","BTCUSD",1754272899105,0.62080652,114910.0,114900.0,0.43579252]
["bitfinex","BTCUSD",1754272899317,0.62080652,114910.0,114900.0,0.43679252]
["bitfinex","BTCUSD",1754272899702,0.62080652,114910.0,114900.0,0.17359252]
["bitfinex","BTCUSD",1754272899837,0.64697552,114910.0,114900.0,0.17359252]
["bitfinex","BTCUSD",1754272900858,0.64697552,114910.0,114900.0,0.17454352]
["bitfinex","BTCUSD",1754272905688,0.64498552,114910.0,114900.0,0.52637636]
["bitfinex","BTCUSD",1754272906692,1.60578204,114910.0,114900.0,0.26623352]
["bitfinex","BTCUSD",1754272906892,4.59477043,114910.0,114900.0,0.13607352]
["bitfinex","BTCUSD",1754272907100,4.59477043,114910.0,114900.0,0.00303352]
["bitfinex","BTCUSD",1754272907319,4.50593287,114910.0,114900.0,0.13615352]
["bitfinex","BTCUSD",1754272907479,4.48095907,114910.0,114900.0,0.13615352]
["bitfinex","BTCUSD",1754272907686,4.49729718,114910.0,114900.0,0.13615352]
["bitfinex","BTCUSD",1754272907928,3.87848066,114910.0,114900.0,0.13615352]
["bitfinex","BTCUSD",1754272908359,3.87847991,114910.0,114900.0,0.13615352]
["bitfinex","BTCUSD",1754272908488,3.86214164,114910.0,114900.0,0.13615352]
["bitfinex","BTCUSD",1754272909124,3.65429239,114910.0,114900.0,0.16658352]
["bitfinex","BTCUSD",1754272910440,3.82834164,114910.0,114900.0,0.16658352]
["bitfinex","BTCUSD",1754272911055,3.85939164,114910.0,114900.0,0.13615352]
["bitfinex","BTCUSD",1754272912309,3.49124264,114910.0,114900.0,0.13615352]
["bitfinex","BTCUSD",1754272912711,3.51741364,114910.0,114900.0,0.13615352]
["bitfinex","BTCUSD",1754272913500,2.89859712,114910.0,114900.0,0.13615352]
["bitfinex","BTCUSD",1754272913704,3.51741364,114910.0,114900.0,0.13615352]
["bitfinex","BTCUSD",1754272914568,3.85741364,114910.0,114900.0,0.13615352]
["bitfinex","BTCUSD",1754272915208,3.85741364,114910.0,114900.0,0.00303352]
["bitfinex","BTCUSD",1754272915409,4.47623016,114910.0,114900.0,0.13607352]
["bitfinex","BTCUSD",1754272916242,4.47623016,114910.0,114900.0,0.13507352]
["bitfinex","BTCUSD",1754272916661,4.47623016,114910.0,114900.0,0.13407352]
["bitfinex","BTCUSD",1754272917026,4.56506772,114910.0,114900.0,0.13403352]
["bitfinex","BTCUSD",1754272918851,4.59129152,114910.0,114900.0,0.00103352]
["bitfinex","BTCUSD",1754272919020,4.60839812,114910.0,114900.0,0.13403352]
["bitfinex","BTCUSD",1754272919602,4.69703096,114910.0,114900.0,0.13403352]
["bitfinex","BTCUSD",1754272920039,4.67205716,114910.0,114900.0,0.13403352]
["bitfinex","BTCUSD",1754272920261,4.566113,114910.0,114900.0,0.13403352]
["bitfinex","BTCUSD",1754272920411,3.87498937,114910.0,114900.0,0.16450352]
["bitfinex","BTCUSD",1754272920836,3.88861536,114910.0,114900.0,0.13407352]
["bitfinex","BTCUSD",1754272921068,4.50743188,114910.0,114900.0,0.13407352]
["bitfinex","BTCUSD",1754272921265,4.50821188,114910.0,114900.0,0.13407352]
["bitfinex","BTCUSD",1754272921601,4.59804944,114910.0,114900.0,0.13407352]
["bitfinex","BTCUSD",1754272921805,4.59804944,114910.0,114900.0,0.00103352]
["bitfinex","BTCUSD",1754272922045,4.59804944,114910.0,114900.0,0.13407352]
["bitfinex","BTCUSD",1754272922258,4.50920313,114910.0,114900.0,0.13407352]
["bitfinex","BTCUSD",1754272923229,4.59783597,114910.0,114900.0,0.13407352]
["bitfinex","BTCUSD",1754272923455,4.59783597,114910.0,114900.0,0.00103352]
["bitfinex","BTCUSD",1754272924570,4.62280977,114910.0,114900.0,0.00103352]
["bitfinex","BTCUSD",1754272924787,4.71164733,114910.0,114900.0,0.00103352]
["bitfinex","BTCUSD",1754272925160,4.84468042,114910.0,114900.0,0.00103352]
["bitfinex","BTCUSD",1754272926166,3.17527957,114890.0,114880.0,0.0002]
["bitfinex","BTCUSD",1754272926394,4.43659953,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272926601,4.52543709,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272926820,4.55726709,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272927873,4.46764953,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272928523,4.43659953,114890.0,114880.0,0.00655753]
["bitfinex","BTCUSD",1754272928733,4.43659953,114890.0,114880.0,0.03698753]
["bitfinex","BTCUSD",1754272929193,4.43659953,114890.0,114880.0,0.03798753]
["bitfinex","BTCUSD",1754272929393,3.19896649,114890.0,114880.0,0.03798753]
["bitfinex","BTCUSD",1754272929632,4.46277753,114890.0,114880.0,0.03798753]
["bitfinex","BTCUSD",1754272929825,4.46277753,114890.0,114880.0,0.03698753]
["bitfinex","BTCUSD",1754272930030,4.55161509,114890.0,114880.0,0.03698753]
["bitfinex","BTCUSD",1754272930247,4.55161509,114890.0,114880.0,0.03598753]
["bitfinex","BTCUSD",1754272930452,4.53529921,114890.0,114880.0,0.03598753]
["bitfinex","BTCUSD",1754272930669,4.54892718,114890.0,114880.0,0.03598753]
["bitfinex","BTCUSD",1754272931083,4.54280614,114890.0,114880.0,0.03598753]
["bitfinex","BTCUSD",1754272931288,4.54891628,114890.0,114880.0,0.03598753]
["bitfinex","BTCUSD",1754272932490,4.45882872,114890.0,114880.0,0.03598753]
["bitfinex","BTCUSD",1754272933829,4.46007872,114890.0,114880.0,0.03598753]
["bitfinex","BTCUSD",1754272934531,4.45882872,114890.0,114880.0,0.03598753]
["bitfinex","BTCUSD",1754272935482,4.47511899,114890.0,114880.0,0.03598753]
["bitfinex","BTCUSD",1754272936651,4.46149102,114890.0,114880.0,0.03598753]
["bitfinex","BTCUSD",1754272937146,4.46149395,114890.0,114880.0,0.03598753]
["bitfinex","BTCUSD",1754272939988,4.46149439,114890.0,114880.0,0.03598753]
["bitfinex","BTCUSD",1754272940913,4.47512206,114890.0,114880.0,0.03598753]
["bitfinex","BTCUSD",1754272944534,4.47637206,114890.0,114880.0,0.03598753]
["bitfinex","BTCUSD",1754272945770,4.47638084,114890.0,114880.0,0.03598753]
["bitfinex","BTCUSD",1754272946284,4.52416847,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272947824,4.5105408,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272948213,4.5355146,114890.0,114880.0,0.13304753]
["bitfinex","BTCUSD",1754272949028,4.5365146,114890.0,114880.0,0.13304753]
["bitfinex","BTCUSD",1754272950110,4.5365146,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272950533,4.55014279,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272951363,4.52516899,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272951568,4.52516899,114890.0,114880.0,0.03407753]
["bitfinex","BTCUSD",1754272951776,4.54397324,114890.0,114880.0,0.03407753]
["bitfinex","BTCUSD",1754272952165,4.49364899,114890.0,114880.0,0.03407753]
["bitfinex","BTCUSD",1754272952411,4.51245681,114890.0,114880.0,0.03407753]
["bitfinex","BTCUSD",1754272952813,4.54397681,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272954400,4.63260965,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272954610,5.27717997,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272954815,5.27719466,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272955017,5.28536129,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272955360,5.41816129,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272955706,4.79934477,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272956984,4.64949714,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272957187,4.75732334,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272957518,4.74369515,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272959788,4.74447515,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272960672,4.75810384,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272960891,4.46173793,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272962799,4.81918695,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272966439,4.80555826,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272969450,4.83053206,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272970622,4.84416081,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272970826,4.86297212,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272972779,4.87113717,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272975062,4.87191717,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272975471,4.87191834,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272975702,4.87113834,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272976528,4.85750959,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272977141,3.61987655,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272977339,4.85750959,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272978422,4.85753973,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272979126,3.61990669,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272979367,4.80104593,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272979630,4.71220837,114890.0,114880.0,0.03598753]
["bitfinex","BTCUSD",1754272979867,4.71220837,114890.0,114880.0,0.03812753]
["bitfinex","BTCUSD",1754272980347,4.71127837,114890.0,114880.0,0.03812753]
["bitfinex","BTCUSD",1754272980582,4.57815837,114890.0,114880.0,0.03812753]
["bitfinex","BTCUSD",1754272980815,4.5917868,114890.0,114880.0,0.03812753]
["bitfinex","BTCUSD",1754272981263,4.68062436,114890.0,114880.0,0.03812753]
["bitfinex","BTCUSD",1754272982773,1.4695142,114890.0,114880.0,0.03812753]
["bitfinex","BTCUSD",1754272983020,1.46134798,114890.0,114880.0,0.03812753]
["bitfinex","BTCUSD",1754272983265,1.80134798,114890.0,114880.0,0.03812753]
["bitfinex","BTCUSD",1754272984361,1.81497553,114890.0,114880.0,0.03812753]
["bitfinex","BTCUSD",1754272985664,4.45872653,114890.0,114880.0,0.03812753]
["bitfinex","BTCUSD",1754272986158,4.54756409,114890.0,114880.0,0.03812753]
["bitfinex","BTCUSD",1754272986785,4.45872653,114890.0,114880.0,0.03812753]
["bitfinex","BTCUSD",1754272987987,4.44509898,114890.0,114880.0,0.03812753]
["bitfinex","BTCUSD",1754272989320,4.44509682,114890.0,114880.0,0.03812753]
["bitfinex","BTCUSD",1754272992139,4.44508843,114890.0,114880.0,0.03812753]
["bitfinex","BTCUSD",1754272992558,4.49512745,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272993989,4.64783012,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272994207,4.67280392,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272994430,4.67358392,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272994650,4.80682392,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272995725,4.81498462,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272996155,4.81420462,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272996371,4.68096462,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272996598,4.75017479,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272996719,4.74201409,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272996923,4.71704029,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272997127,4.72520105,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272997359,4.80587785,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754272997784,4.81403843,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273000813,4.81481843,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273001020,4.83979223,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273001273,4.83901223,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273003023,4.75017467,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273003229,4.75016837,114890.0,114880.0,0.03296753]
["bitfinex","BTCUSD",1754273004000,4.75016837,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273004774,4.75008837,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273004983,4.72511457,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273005206,4.72511491,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273005800,4.71695427,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273005988,4.80579183,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273006191,4.81395272,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273006811,4.80579183,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273007022,4.81395287,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273009395,3.57631983,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273009607,4.81395287,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273010023,4.81396234,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273010913,4.82759099,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273011444,4.82759099,114890.0,114880.0,0.03603753]
["bitfinex","BTCUSD",1754273011703,4.79625099,114890.0,114880.0,0.03603753]
["bitfinex","BTCUSD",1754273013070,4.82759099,114890.0,114880.0,0.00331753]
["bitfinex","BTCUSD",1754273013861,4.82759099,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273014198,4.82659299,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273015479,4.85156679,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273015899,4.85157667,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273016111,4.85235667,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273016354,4.87117431,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273016533,4.85754566,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273017043,4.85660566,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273017284,4.83778802,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273018818,3.60015498,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273019027,4.83778802,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273019212,4.85660554,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273020612,4.87023459,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273021010,4.87101459,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273021963,4.87023459,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273022738,4.87101459,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273024138,4.87023459,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273024861,4.87023827,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273026397,4.85660922,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273027901,4.8377917,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273028119,4.85660292,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273030508,4.85738292,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273030728,4.87023262,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273031174,4.53023262,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273033353,4.87023262,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273033593,4.85594001,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273033833,4.87022234,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273036439,4.85659264,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273039542,4.87022235,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273040729,5.72528758,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273046587,5.71165787,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273049736,5.65522407,114890.0,114880.0,0.03440753]
["bitfinex","BTCUSD",1754273050387,5.65522407,114890.0,114880.0,0.03636753]
["bitfinex","BTCUSD",1754273050769,5.66885357,114890.0,114880.0,0.03636753]
["bitfinex","BTCUSD",1754273056309,5.66886285,114890.0,114880.0,0.03636753]
["bitfinex","BTCUSD",1754273056525,5.65523335,114890.0,114880.0,0.03636753]
["bitfinex","BTCUSD",1754273060468,5.68832335,114890.0,114880.0,0.03440753]
["bitfinex","BTCUSD",1754273060689,5.70195293,114890.0,114880.0,0.03440753]
["bitfinex","BTCUSD",1754273061140,3.60925466,114890.0,114880.0,0.03440753]
["bitfinex","BTCUSD",1754273061353,5.70195293,114890.0,114880.0,0.03440753]
["bitfinex","BTCUSD",1754273062143,5.70196378,114890.0,114880.0,0.03440753]
["bitfinex","BTCUSD",1754273063383,5.70196244,114890.0,114880.0,0.03440753]
["bitfinex","BTCUSD",1754273064511,5.66887244,114890.0,114880.0,0.03440753]
["bitfinex","BTCUSD",1754273065133,4.82283523,114890.0,114880.0,0.03655753]
["bitfinex","BTCUSD",1754273065368,4.97001786,114890.0,114880.0,0.03655753]
["bitfinex","BTCUSD",1754273065773,5.66758395,114890.0,114880.0,0.03655753]
["bitfinex","BTCUSD",1754273066435,5.65520437,114890.0,114880.0,0.03655753]
["bitfinex","BTCUSD",1754273067564,5.65511733,114890.0,114880.0,0.03655753]
["bitfinex","BTCUSD",1754273068275,5.65511777,114890.0,114880.0,0.03655753]
["bitfinex","BTCUSD",1754273070761,5.66874731,114890.0,114880.0,0.03655753]
["bitfinex","BTCUSD",1754273074025,5.6626172,114890.0,114880.0,0.03655753]
["bitfinex","BTCUSD",1754273074404,5.66874784,114890.0,114880.0,0.03655753]
["bitfinex","BTCUSD",1754273076506,5.6551183,114890.0,114880.0,0.03655753]
["bitfinex","BTCUSD",1754273077187,5.6408147,114890.0,114880.0,0.03655753]
["bitfinex","BTCUSD",1754273077419,5.68822587,114890.0,114880.0,0.03440753]
["bitfinex","BTCUSD",1754273078946,5.65513587,114890.0,114880.0,0.03440753]
["bitfinex","BTCUSD",1754273080241,5.63878736,114890.0,114880.0,0.03440753]
["bitfinex","BTCUSD",1754273080463,5.65513632,114890.0,114880.0,0.03440753]
["bitfinex","BTCUSD",1754273080674,5.66876588,114890.0,114880.0,0.03440753]
["bitfinex","BTCUSD",1754273083310,5.66263519,114890.0,114880.0,0.03440753]
["bitfinex","BTCUSD",1754273083646,5.66876604,114890.0,114880.0,0.03440753]
["bitfinex","BTCUSD",1754273086512,5.65513648,114890.0,114880.0,0.03440753]
["bitfinex","BTCUSD",1754273086745,5.68658648,114890.0,114880.0,0.00326753]
["bitfinex","BTCUSD",1754273087175,5.68658648,114890.0,114880.0,0.03669753]
["bitfinex","BTCUSD",1754273087376,5.71147307,114890.0,114880.0,0.00326753]
["bitfinex","BTCUSD",1754273087613,5.73181331,114890.0,114880.0,0.00024753]
["bitfinex","BTCUSD",1754273087848,3.17520772,114880.0,114870.0,0.03677]
["bitfinex","BTCUSD",1754273088046,5.62897167,114880.0,114870.0,0.03875]
["bitfinex","BTCUSD",1754273088752,5.65515767,114880.0,114870.0,0.03875]
["bitfinex","BTCUSD",1754273089761,5.68076429,114880.0,114870.0,0.03875]
["bitfinex","BTCUSD",1754273090498,5.68276429,114880.0,114870.0,0.03875]
["bitfinex","BTCUSD",1754273090661,5.69639466,114880.0,114870.0,0.03875]
["bitfinex","BTCUSD",1754273092498,5.69514466,114880.0,114870.0,0.03875]
["bitfinex","BTCUSD",1754273096441,5.68151429,114880.0,114870.0,0.03875]
["bitfinex","BTCUSD",1754273099421,5.69514464,114880.0,114870.0,0.03875]
["bitfinex","BTCUSD",1754273102162,5.69639464,114880.0,114870.0,0.03875]
["bitfinex","BTCUSD",1754273102610,5.75273123,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754273103001,5.75272336,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754273107476,0.53155888,114870.0,114860.0,0.03677]
["bitfinex","BTCUSD",1754273107672,5.62893896,114870.0,114860.0,0.03677]
["bitfinex","BTCUSD",1754273107949,5.66038896,114870.0,114860.0,0.03677]
["bitfinex","BTCUSD",1754273108137,5.68657596,114870.0,114860.0,0.03677]
["bitfinex","BTCUSD",1754273108374,5.68657596,114870.0,114860.0,0.00334]
["bitfinex","BTCUSD",1754273109079,5.68757596,114870.0,114860.0,0.00334]
["bitfinex","BTCUSD",1754273109351,7.78027423,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754273109563,7.80516082,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754273109783,5.71246255,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754273110459,3.61976428,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754273110679,5.68101255,114870.0,114860.0,0.03677]
["bitfinex","BTCUSD",1754273110922,5.68101255,114870.0,114860.0,0.03875]
["bitfinex","BTCUSD",1754273111136,5.65612596,114870.0,114860.0,0.03875]
["bitfinex","BTCUSD",1754273112548,5.66975764,114870.0,114860.0,0.03875]
["bitfinex","BTCUSD",1754273116501,5.65612596,114870.0,114860.0,0.03875]
["bitfinex","BTCUSD",1754273117412,5.42551818,114870.0,114860.0,0.03875]
["bitfinex","BTCUSD",1754273117634,5.59962804,114870.0,114860.0,0.03875]
["bitfinex","BTCUSD",1754273119480,5.61707706,114870.0,114860.0,0.03875]
["bitfinex","BTCUSD",1754273120291,5.61704643,114870.0,114860.0,0.03875]
["bitfinex","BTCUSD",1754273120738,5.63067815,114870.0,114860.0,0.03875]
["bitfinex","BTCUSD",1754273123657,5.63067893,114870.0,114860.0,0.03875]
["bitfinex","BTCUSD",1754273124977,5.63067893,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754273125200,5.68747552,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754273126504,5.6738445,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754273127294,5.6738445,114870.0,114860.0,0.03321]
["bitfinex","BTCUSD",1754273127509,5.6738445,114870.0,114860.0,0.0362]
["bitfinex","BTCUSD",1754273128923,5.61704791,114870.0,114860.0,0.0362]
["bitfinex","BTCUSD",1754273130008,5.52696035,114870.0,114860.0,0.03834]
["bitfinex","BTCUSD",1754273130899,5.54059189,114870.0,114860.0,0.03834]
["bitfinex","BTCUSD",1754273132480,5.54184949,114870.0,114860.0,0.03834]
["bitfinex","BTCUSD",1754273133165,5.54184949,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754273133355,5.57375949,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754273133573,5.66259705,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754273133783,5.68748364,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754273135924,5.65557364,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754273136137,5.65557364,114870.0,114860.0,0.0362]
["bitfinex","BTCUSD",1754273136364,5.65557364,114870.0,114860.0,0.03834]
["bitfinex","BTCUSD",1754273136572,5.6419421,114870.0,114860.0,0.03834]
["bitfinex","BTCUSD",1754273136781,5.61705551,114870.0,114860.0,0.03834]
["bitfinex","BTCUSD",1754273137239,5.48296551,114870.0,114860.0,0.03834]
["bitfinex","BTCUSD",1754273137455,5.61581496,114870.0,114860.0,0.03834]
["bitfinex","BTCUSD",1754273138314,5.61582268,114870.0,114860.0,0.03834]
["bitfinex","BTCUSD",1754273140754,5.62945432,114870.0,114860.0,0.03834]
["bitfinex","BTCUSD",1754273141441,5.62946727,114870.0,114860.0,0.03834]
["bitfinex","BTCUSD",1754273142326,5.63071727,114870.0,114860.0,0.03834]
["bitfinex","BTCUSD",1754273143024,5.66244727,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754273146594,5.64881563,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754273147239,3.55611736,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754273147459,5.64881563,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754273147895,5.67232965,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754273148537,5.64881563,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754273148991,5.64881563,114870.0,114860.0,0.03283]
["bitfinex","BTCUSD",1754273149222,5.64881563,114870.0,114860.0,0.03588]
["bitfinex","BTCUSD",1754273150363,5.61708563,114870.0,114860.0,0.03588]
["bitfinex","BTCUSD",1754273150848,5.5418802,114870.0,114860.0,0.03801]
["bitfinex","BTCUSD",1754273153075,3.44918193,114870.0,114860.0,0.03801]
["bitfinex","BTCUSD",1754273153292,5.5418802,114870.0,114860.0,0.03801]
["bitfinex","BTCUSD",1754273154775,0.34,114830.0,114820.0,0.13284]
["bitfinex","BTCUSD",1754273154982,0.34,114830.0,114820.0,0.13497]
["bitfinex","BTCUSD",1754273155414,0.34,114830.0,114820.0,0.22360284]
["bitfinex","BTCUSD",1754273156048,1.03756609,114830.0,114820.0,0.22407823]
["bitfinex","BTCUSD",1754273156252,1.04654085,114830.0,114820.0,0.22807823]
["bitfinex","BTCUSD",1754273156685,1.04654085,114830.0,114820.0,0.26375823]
["bitfinex","BTCUSD",1754273157773,0.00897476,114830.0,114820.0,0.26375823]
["bitfinex","BTCUSD",1754273158247,0.34,114830.0,114820.0,0.26375823]
["bitfinex","BTCUSD",1754273158455,0.69756609,114840.0,114820.0,0.26375823]
["bitfinex","BTCUSD",1754273158668,1.06004199,114840.0,114830.0,0.12648997]
["bitfinex","BTCUSD",1754273158865,1.06004199,114840.0,114830.0,0.12861997]
["bitfinex","BTCUSD",1754273159889,1.06004199,114840.0,114830.0,0.13161997]
["bitfinex","BTCUSD",1754273160098,1.03756609,114840.0,114830.0,0.39481997]
["bitfinex","BTCUSD",1754273160331,1.04627721,114840.0,114830.0,0.39264284]
["bitfinex","BTCUSD",1754273161798,1.7438433,114840.0,114830.0,0.39564284]
["bitfinex","BTCUSD",1754273163340,1.7438433,114840.0,114830.0,0.30701]
["bitfinex","BTCUSD",1754273164298,2.0406962,114840.0,114830.0,0.4368]
["bitfinex","BTCUSD",1754273164495,1.95185864,114840.0,114830.0,0.4368]
["bitfinex","BTCUSD",1754273164717,1.97804464,114840.0,114830.0,0.4368]
["bitfinex","BTCUSD",1754273165161,1.97804464,114840.0,114830.0,0.4308]
["bitfinex","BTCUSD",1754273165697,1.97804464,114840.0,114830.0,0.4348]
["bitfinex","BTCUSD",1754273165959,1.97804464,114840.0,114830.0,0.1716]
["bitfinex","BTCUSD",1754273166582,4.7105462,114840.0,114830.0,0.1716]
["bitfinex","BTCUSD",1754273166799,4.4700339,114840.0,114830.0,0.13897]
["bitfinex","BTCUSD",1754273167242,4.4700339,114840.0,114830.0,0.1716]
["bitfinex","BTCUSD",1754273168783,4.49248736,114840.0,114830.0,0.1716]
["bitfinex","BTCUSD",1754273169205,4.49248736,114840.0,114830.0,0.13684]
["bitfinex","BTCUSD",1754273171339,4.58132492,114840.0,114830.0,0.004]
["bitfinex","BTCUSD",1754273171542,4.15248736,114840.0,114830.0,0.13684]
["bitfinex","BTCUSD",1754273173472,4.49248736,114840.0,114830.0,0.13684]
["bitfinex","BTCUSD",1754273175522,4.49248118,114840.0,114830.0,0.13684]
["bitfinex","BTCUSD",1754273179811,4.49248118,114840.0,114830.0,0.13899]
["bitfinex","BTCUSD",1754273180013,4.49248118,114840.0,114830.0,0.17235]
["bitfinex","BTCUSD",1754273180429,4.48946118,114840.0,114830.0,0.17235]
["bitfinex","BTCUSD",1754273181176,4.48333801,114840.0,114830.0,0.17235]
["bitfinex","BTCUSD",1754273181424,4.48945955,114840.0,114830.0,0.17235]
["bitfinex","BTCUSD",1754273181843,3.24902211,114840.0,114830.0,0.17235]
["bitfinex","BTCUSD",1754273182131,4.48945955,114840.0,114830.0,0.17235]
["bitfinex","BTCUSD",1754273183919,3.232698,114840.0,114830.0,0.17235]
["bitfinex","BTCUSD",1754273184146,4.48946017,114840.0,114830.0,0.17235]
["bitfinex","BTCUSD",1754273184331,4.48946164,114840.0,114830.0,0.17235]
["bitfinex","BTCUSD",1754273184980,3.66122758,114840.0,114830.0,0.17541]
["bitfinex","BTCUSD",1754273185445,3.64490195,114840.0,114830.0,0.17541]
["bitfinex","BTCUSD",1754273185667,0.99511584,114840.0,114830.0,0.17541]
["bitfinex","BTCUSD",1754273187719,0.37489712,114840.0,114830.0,0.17541]
["bitfinex","BTCUSD",1754273188159,0.99511584,114840.0,114830.0,0.17541]
["bitfinex","BTCUSD",1754273188827,0.38101968,114840.0,114830.0,0.17541]
["bitfinex","BTCUSD",1754273189081,1.0012384,114840.0,114830.0,0.17541]
["bitfinex","BTCUSD",1754273189763,0.9750524,114840.0,114830.0,0.17541]
["bitfinex","BTCUSD",1754273189982,0.01483368,114840.0,114830.0,0.26404284]
["bitfinex","BTCUSD",1754273190208,0.34871112,114840.0,114830.0,0.26404284]
["bitfinex","BTCUSD",1754273190455,0.96892984,114840.0,114830.0,0.26404284]
["bitfinex","BTCUSD",1754273190672,0.62892984,114840.0,114830.0,0.26404284]
["bitfinex","BTCUSD",1754273190913,0.96892984,114840.0,114830.0,0.26404284]
["bitfinex","BTCUSD",1754273191352,0.62892984,114840.0,114830.0,0.26404284]
["bitfinex","BTCUSD",1754273191610,0.96892984,114840.0,114830.0,0.26404284]
["bitfinex","BTCUSD",1754273192965,0.34871112,114840.0,114830.0,0.26404284]
["bitfinex","BTCUSD",1754273193432,0.00871112,114840.0,114830.0,0.43821335]
["bitfinex","BTCUSD",1754273193888,0.34,114850.0,114830.0,0.43821335]
["bitfinex","BTCUSD",1754273194082,0.34,114850.0,114840.0,0.09080978]
["bitfinex","BTCUSD",1754273194341,0.34,114850.0,114840.0,0.12937978]
["bitfinex","BTCUSD",1754273195236,0.96905359,114850.0,114840.0,0.12937978]
["bitfinex","BTCUSD",1754273196139,0.96905359,114850.0,114840.0,0.12820284]
["bitfinex","BTCUSD",1754273196882,0.97115359,114850.0,114840.0,0.12820284]
["bitfinex","BTCUSD",1754273197103,1.00345359,114850.0,114840.0,0.12820284]
["bitfinex","BTCUSD",1754273198626,1.00345359,114850.0,114840.0,0.39140284]
["bitfinex","BTCUSD",1754273199065,0.96905359,114850.0,114840.0,0.52420284]
["bitfinex","BTCUSD",1754273201774,1.00412359,114850.0,114840.0,0.52420284]
["bitfinex","BTCUSD",1754273202211,1.00412359,114850.0,114840.0,0.52114284]
["bitfinex","BTCUSD",1754273202402,1.00712359,114850.0,114840.0,0.52114284]
["bitfinex","BTCUSD",1754273202614,1.00712359,114850.0,114840.0,0.38834284]
["bitfinex","BTCUSD",1754273202820,1.00712359,114850.0,114840.0,0.52114284]
["bitfinex","BTCUSD",1754273203058,1.00712359,114850.0,114840.0,0.48778284]
["bitfinex","BTCUSD",1754273203307,1.00712359,114850.0,114840.0,0.48563284]
["bitfinex","BTCUSD",1754273203737,1.62734231,114850.0,114840.0,0.35283284]
["bitfinex","BTCUSD",1754273204155,1.62734231,114850.0,114840.0,0.48563284]
["bitfinex","BTCUSD",1754273205864,1.62734231,114850.0,114840.0,0.2642]
["bitfinex","BTCUSD",1754273206113,1.62734231,114850.0,114840.0,0.397]
["bitfinex","BTCUSD",1754273206114,1.71617987,114850.0,114840.0,0.397]
["bitfinex","BTCUSD",1754273206541,1.62734231,114850.0,114840.0,0.397]
["bitfinex","BTCUSD",1754273209431,1.62734231,114850.0,114840.0,0.2642]
["bitfinex","BTCUSD",1754273209653,4.44514649,114850.0,114840.0,0.2642]
["bitfinex","BTCUSD",1754273209853,4.47133149,114850.0,114840.0,0.1338]
["bitfinex","BTCUSD",1754273210268,4.47133149,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1754273210477,4.47133149,114850.0,114840.0,0.1338]
["bitfinex","BTCUSD",1754273216187,4.29719131,114850.0,114840.0,0.1338]
["bitfinex","BTCUSD",1754273217532,4.27100631,114850.0,114840.0,0.1338]
["bitfinex","BTCUSD",1754273219459,0.96905359,114850.0,114840.0,0.17194]
["bitfinex","BTCUSD",1754273220361,1.00412359,114850.0,114840.0,0.17194]
["bitfinex","BTCUSD",1754273220588,1.62434231,114850.0,114840.0,0.16899]
["bitfinex","BTCUSD",1754273222058,1.62734231,114850.0,114840.0,0.1338]
["bitfinex","BTCUSD",1754273222338,4.48216192,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1754273222598,4.48216192,114850.0,114840.0,0.1338]
["bitfinex","BTCUSD",1754273222759,4.44514649,114850.0,114840.0,0.1338]
["bitfinex","BTCUSD",1754273222996,4.44514649,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1754273223171,4.44514649,114850.0,114840.0,0.1338]
["bitfinex","BTCUSD",1754273226544,4.45127168,114850.0,114840.0,0.1338]
["bitfinex","BTCUSD",1754273227075,4.47745668,114850.0,114840.0,0.1338]
["bitfinex","BTCUSD",1754273227322,4.45127168,114850.0,114840.0,0.1338]
["bitfinex","BTCUSD",1754273230233,4.54010924,114850.0,114840.0,0.1338]
["bitfinex","BTCUSD",1754273230483,4.53398405,114850.0,114840.0,0.1338]
["bitfinex","BTCUSD",1754273230691,4.44514649,114850.0,114840.0,0.1338]
["bitfinex","BTCUSD",1754273230902,4.45127076,114850.0,114840.0,0.1338]
["bitfinex","BTCUSD",1754273231553,4.45127076,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1754273231773,4.45127076,114850.0,114840.0,0.1338]
["bitfinex","BTCUSD",1754273232956,4.45127054,114850.0,114840.0,0.1338]
["bitfinex","BTCUSD",1754273233160,4.5401081,114850.0,114840.0,0.1338]
["bitfinex","BTCUSD",1754273233371,4.5401081,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1754273233574,4.58262468,114850.0,114840.0,0.1338]
["bitfinex","BTCUSD",1754273234659,4.58262468,114850.0,114840.0,0.1328]
["bitfinex","BTCUSD",1754273235081,2.983664,114830.0,114820.0,0.03495539]
["bitfinex","BTCUSD",1754273235288,0.96021872,114830.0,114820.0,0.03691539]
["bitfinex","BTCUSD",1754273235496,0.96021872,114830.0,114820.0,0.16971539]
["bitfinex","BTCUSD",1754273236557,0.96021872,114830.0,114820.0,0.03891539]
["bitfinex","BTCUSD",1754273236769,0.96021872,114830.0,114820.0,0.17171539]
["bitfinex","BTCUSD",1754273237851,0.96021872,114830.0,114820.0,0.04091539]
["bitfinex","BTCUSD",1754273238051,0.96021872,114830.0,114820.0,0.17371539]
["bitfinex","BTCUSD",1754273238528,0.96021872,114830.0,114820.0,0.04091539]
["bitfinex","BTCUSD",1754273238760,0.99598872,114830.0,114820.0,0.17371539]
["bitfinex","BTCUSD",1754273238960,0.99598872,114830.0,114820.0,0.04091539]
["bitfinex","BTCUSD",1754273239164,0.99598872,114830.0,114820.0,0.17371539]
["bitfinex","BTCUSD",1754273239368,0.99598872,114830.0,114820.0,0.04091539]
["bitfinex","BTCUSD",1754273239574,0.99598872,114830.0,114820.0,0.17371539]
["bitfinex","BTCUSD",1754273241729,0.99598872,114830.0,114820.0,0.03779539]
["bitfinex","BTCUSD",1754273241944,0.99913872,114830.0,114820.0,0.13727539]
["bitfinex","BTCUSD",1754273243647,1.17330923,114830.0,114820.0,0.13727539]
["bitfinex","BTCUSD",1754273245008,0.99913872,114830.0,114820.0,0.13727539]
["bitfinex","BTCUSD",1754273245189,3.64280272,114830.0,114820.0,0.13727539]
["bitfinex","BTCUSD",1754273246022,3.64280272,114830.0,114820.0,0.17059539]
["bitfinex","BTCUSD",1754273246665,3.64280272,114830.0,114820.0,0.03779539]
["bitfinex","BTCUSD",1754273246868,3.64280272,114830.0,114820.0,0.17059539]
["bitfinex","BTCUSD",1754273247047,3.64280272,114830.0,114820.0,0.03779539]
["bitfinex","BTCUSD",1754273247257,3.64280272,114830.0,114820.0,0.17059539]
["bitfinex","BTCUSD",1754273247823,3.64280272,114830.0,114820.0,0.03779539]
["bitfinex","BTCUSD",1754273248024,3.64280272,114830.0,114820.0,0.17059539]
["bitfinex","BTCUSD",1754273250379,3.63965272,114830.0,114820.0,0.17059539]
["bitfinex","BTCUSD",1754273250791,4.41492714,114830.0,114820.0,0.17059539]
["bitfinex","BTCUSD",1754273258272,4.41807714,114830.0,114820.0,0.17059539]
["bitfinex","BTCUSD",1754273259721,4.41807714,114830.0,114820.0,0.13923539]
["bitfinex","BTCUSD",1754273261957,4.41807714,114830.0,114820.0,0.13727539]
["bitfinex","BTCUSD",1754273265576,4.59224765,114830.0,114820.0,0.13727539]
["bitfinex","BTCUSD",1754273266038,4.59224765,114830.0,114820.0,0.00447539]
["bitfinex","BTCUSD",1754273266295,4.68108521,114830.0,114820.0,0.13727539]
["bitfinex","BTCUSD",1754273266715,4.59224765,114830.0,114820.0,0.13727539]
["bitfinex","BTCUSD",1754273268164,4.59224765,114830.0,114820.0,0.00447539]
["bitfinex","BTCUSD",1754273268377,4.61472755,114830.0,114820.0,0.00447539]
["bitfinex","BTCUSD",1754273268600,5.33737108,114830.0,114820.0,0.00447539]
["bitfinex","BTCUSD",1754273269022,4.63962451,114830.0,114820.0,0.00447539]
["bitfinex","BTCUSD",1754273269223,4.72846207,114830.0,114820.0,0.00447539]
["bitfinex","BTCUSD",1754273269454,5.6912815,114830.0,114820.0,0.00447539]
["bitfinex","BTCUSD",1754273269652,5.6912815,114830.0,114820.0,0.13727539]
["bitfinex","BTCUSD",1754273270481,5.6912815,114830.0,114820.0,0.00447539]
["bitfinex","BTCUSD",1754273270687,5.6912815,114830.0,114820.0,0.13727539]
["bitfinex","BTCUSD",1754273270897,4.99353493,114830.0,114820.0,0.13727539]
["bitfinex","BTCUSD",1754273271803,4.99352446,114830.0,114820.0,0.13727539]
["bitfinex","BTCUSD",1754273272418,5.69127103,114830.0,114820.0,0.13727539]
["bitfinex","BTCUSD",1754273272832,5.69127103,114830.0,114820.0,0.00447539]
["bitfinex","BTCUSD",1754273273690,5.66637407,114830.0,114820.0,0.00447539]
["bitfinex","BTCUSD",1754273274095,5.67453954,114830.0,114820.0,0.00447539]
["bitfinex","BTCUSD",1754273274300,5.67453954,114830.0,114820.0,0.00247539]
["bitfinex","BTCUSD",1754273274489,5.67453954,114830.0,114820.0,0.00047539]
["bitfinex","BTCUSD",1754273274692,5.67452727,114830.0,114820.0,0.00047539]
["bitfinex","BTCUSD",1754273274905,5.67552727,114830.0,114820.0,0.00047539]
["bitfinex","BTCUSD",1754273275305,5.6673618,114830.0,114820.0,0.00047539]
["bitfinex","BTCUSD",1754273275910,4.96961523,114830.0,114820.0,0.00047539]
["bitfinex","BTCUSD",1754273277351,5.6673618,114830.0,114820.0,0.00047539]
["bitfinex","BTCUSD",1754273277840,5.66735003,114830.0,114820.0,0.00047539]
["bitfinex","BTCUSD",1754273282717,5.66733717,114830.0,114820.0,0.00047539]
["bitfinex","BTCUSD",1754273286839,4.9695906,114830.0,114820.0,0.00047539]
["bitfinex","BTCUSD",1754273288017,4.88075304,114830.0,114820.0,0.00047539]
["bitfinex","BTCUSD",1754273288229,4.87760304,114830.0,114820.0,0.03616539]
["bitfinex","BTCUSD",1754273288706,4.87760064,114830.0,114820.0,0.03318539]
["bitfinex","BTCUSD",1754273289094,4.88074064,114830.0,114820.0,0.00047539]
["bitfinex","BTCUSD",1754273290719,5.57848721,114830.0,114820.0,0.00047539]
["bitfinex","BTCUSD",1754273290949,5.66732477,114830.0,114820.0,0.00047539]
["bitfinex","BTCUSD",1754273292022,5.32732477,114830.0,114820.0,0.00047539]
["bitfinex","BTCUSD",1754273293512,5.33548254,114830.0,114820.0,0.00047539]
["bitfinex","BTCUSD",1754273293944,5.67548254,114830.0,114820.0,0.00047539]
["bitfinex","BTCUSD",1754273294564,5.67549066,114830.0,114820.0,0.00047539]
["bitfinex","BTCUSD",1754273295256,5.70038762,114830.0,114820.0,0.00047539]
["bitfinex","BTCUSD",1754273296352,5.71919214,114830.0,114820.0,0.00047539]
["bitfinex","BTCUSD",1754273303402,5.73282869,114830.0,114820.0,0.00047539]
["bitfinex","BTCUSD",1754273303693,5.73283923,114830.0,114820.0,0.00047539]
["bitfinex","BTCUSD",1754273304314,5.73286032,114830.0,114820.0,0.00047539]
["bitfinex","BTCUSD",1754273306257,5.60006032,114830.0,114820.0,0.00047539]
["bitfinex","BTCUSD",1754273306499,4.99348024,114830.0,114820.0,0.03749539]
["bitfinex","BTCUSD",1754273306707,4.99348617,114830.0,114820.0,0.03749539]
["bitfinex","BTCUSD",1754273306917,5.69123274,114830.0,114820.0,0.03749539]
["bitfinex","BTCUSD",1754273307357,5.45776574,114830.0,114820.0,0.03749539]
["bitfinex","BTCUSD",1754273307601,4.66916161,114830.0,114820.0,0.03749539]
["bitfinex","BTCUSD",1754273309286,5.36690818,114830.0,114820.0,0.03749539]
["bitfinex","BTCUSD",1754273310191,5.36892818,114830.0,114820.0,0.03749539]
["bitfinex","BTCUSD",1754273312531,5.36892818,114830.0,114820.0,0.03442539]
["bitfinex","BTCUSD",1754273312969,5.45776574,114830.0,114820.0,0.03227539]
["bitfinex","BTCUSD",1754273314693,5.49047574,114830.0,114820.0,0.00047539]
["bitfinex","BTCUSD",1754273314908,5.5153727,114830.0,114820.0,0.00047539]
["bitfinex","BTCUSD",1754273315131,5.51538478,114830.0,114820.0,0.00047539]
["bitfinex","BTCUSD",1754273315785,4.7006651,114820.0,114810.0,1.18695594]
["bitfinex","BTCUSD",1754273316018,7.5217817,114820.0,114810.0,1.18703868]
["bitfinex","BTCUSD",1754273316236,5.46327199,114820.0,114810.0,1.18703868]
["bitfinex","BTCUSD",1754273316411,5.47690946,114820.0,114810.0,1.18703868]
["bitfinex","BTCUSD",1754273316617,5.50347208,114820.0,114810.0,0.41926205]
["bitfinex","BTCUSD",1754273317492,5.52836904,114820.0,114810.0,0.41926205]
["bitfinex","BTCUSD",1754273317726,5.52836904,114820.0,114790.0,0.0002]
["bitfinex","BTCUSD",1754273317727,5.06885175,114800.0,114790.0,0.0002]
["bitfinex","BTCUSD",1754273317937,5.40360625,114800.0,114790.0,0.0002]
["bitfinex","BTCUSD",1754273318193,4.76860903,114800.0,114790.0,0.0002]
["bitfinex","BTCUSD",1754273318391,4.76043292,114800.0,114790.0,0.0002]
["bitfinex","BTCUSD",1754273318816,4.61485547,114800.0,114790.0,0.0002]
["bitfinex","BTCUSD",1754273319058,4.61485547,114800.0,114790.0,0.00235]
["bitfinex","BTCUSD",1754273319271,4.64105647,114800.0,114790.0,0.00235]
["bitfinex","BTCUSD",1754273319702,4.64105647,114800.0,114790.0,0.03415]
["bitfinex","BTCUSD",1754273319943,4.64305647,114800.0,114790.0,0.00235]
["bitfinex","BTCUSD",1754273320179,5.26695445,114800.0,114790.0,0.0002]
["bitfinex","BTCUSD",1754273320406,5.28574649,114800.0,114790.0,0.0002]
["bitfinex","BTCUSD",1754273321483,4.19994934,114780.0,114770.0,0.0002]
["bitfinex","BTCUSD",1754273321696,4.5409864,114780.0,114770.0,0.00034242]
["bitfinex","BTCUSD",1754273321908,4.59868809,114780.0,114770.0,0.00034242]
["bitfinex","BTCUSD",1754273322131,4.59560809,114780.0,114770.0,0.00034242]
["bitfinex","BTCUSD",1754273322342,4.59868809,114780.0,114770.0,0.00034242]
["bitfinex","BTCUSD",1754273323832,4.57071113,114780.0,114770.0,0.00034242]
["bitfinex","BTCUSD",1754273324109,3.83663627,114780.0,114770.0,0.04518242]
["bitfinex","BTCUSD",1754273324310,3.87761627,114780.0,114770.0,0.04518242]
["bitfinex","BTCUSD",1754273324516,3.87958627,114780.0,114770.0,0.04518242]
["bitfinex","BTCUSD",1754273326015,3.90579327,114780.0,114770.0,0.04518242]
["bitfinex","BTCUSD",1754273326189,3.99463083,114780.0,114770.0,0.04518242]
["bitfinex","BTCUSD",1754273326408,3.31716116,114780.0,114770.0,0.04518242]
["bitfinex","BTCUSD",1754273326612,4.0058861,114780.0,114770.0,0.00248242]
["bitfinex","BTCUSD",1754273326862,4.0089661,114780.0,114770.0,0.00034242]
["bitfinex","BTCUSD",1754273327276,4.00894027,114780.0,114770.0,0.00034242]
["bitfinex","BTCUSD",1754273327569,4.01134774,114780.0,114770.0,0.00034242]
["bitfinex","BTCUSD",1754273327784,4.02760941,114780.0,114770.0,0.00034242]
["bitfinex","BTCUSD",1754273329482,4.04125189,114780.0,114770.0,0.00034242]
["bitfinex","BTCUSD",1754273330713,3.90533189,114780.0,114770.0,0.04206242]
["bitfinex","BTCUSD",1754273330964,3.97044493,114780.0,114770.0,0.04518242]
["bitfinex","BTCUSD",1754273331152,4.01142493,114780.0,114770.0,0.04518242]
["bitfinex","BTCUSD",1754273331500,4.01339493,114780.0,114770.0,0.00034242]
["bitfinex","BTCUSD",1754273332141,4.05882091,114780.0,114770.0,0.00034242]
["bitfinex","BTCUSD",1754273334192,4.67969889,114780.0,114770.0,0.00034242]
["bitfinex","BTCUSD",1754273334670,4.68169889,114780.0,114770.0,0.00034242]
["bitfinex","BTCUSD",1754273335222,4.68469889,114780.0,114770.0,0.00034242]
["bitfinex","BTCUSD",1754273336446,4.55173889,114780.0,114770.0,0.00034242]
["bitfinex","BTCUSD",1754273336652,4.68461889,114780.0,114770.0,0.00034242]
["bitfinex","BTCUSD",1754273341426,4.70813964,114780.0,114770.0,0.00034242]
["bitfinex","BTCUSD",1754273342950,4.69449716,114780.0,114770.0,0.00034242]
["bitfinex","BTCUSD",1754273343744,4.67823549,114780.0,114770.0,0.00034242]
["bitfinex","BTCUSD",1754273343956,4.69450031,114780.0,114770.0,0.00034242]
["bitfinex","BTCUSD",1754273344382,0.53171058,114770.0,114760.0,0.00477498]
["bitfinex","BTCUSD",1754273344614,4.64465295,114770.0,114760.0,0.00477498]
["bitfinex","BTCUSD",1754273345863,4.63488146,114770.0,114760.0,0.00477498]
["bitfinex","BTCUSD",1754273346277,4.66711548,114770.0,114760.0,0.00477498]
["bitfinex","BTCUSD",1754273346496,4.66911548,114770.0,114760.0,0.00477498]
["bitfinex","BTCUSD",1754273346766,4.66913861,114770.0,114760.0,0.00477498]
["bitfinex","BTCUSD",1754273346970,4.66913856,114770.0,114760.0,0.00477498]
["bitfinex","BTCUSD",1754273347179,0.51429193,114750.0,114740.0,0.0429]
["bitfinex","BTCUSD",1754273347399,3.95295856,114750.0,114740.0,0.04504]
["bitfinex","BTCUSD",1754273347809,3.82007856,114750.0,114740.0,0.04504]
["bitfinex","BTCUSD",1754273348012,4.0026175,114750.0,114740.0,0.04504]
["bitfinex","BTCUSD",1754273348639,4.0026175,114750.0,114740.0,0.04604]
["bitfinex","BTCUSD",1754273349053,4.01158144,114750.0,114740.0,0.04604]
["bitfinex","BTCUSD",1754273349260,4.01158144,114750.0,114740.0,0.04704]
["bitfinex","BTCUSD",1754273350020,4.02522706,114750.0,114740.0,0.04604]
["bitfinex","BTCUSD",1754273350216,4.02522706,114750.0,114740.0,0.04504]
["bitfinex","BTCUSD",1754273351226,4.64610504,114750.0,114740.0,0.04504]
["bitfinex","BTCUSD",1754273351394,4.06929706,114750.0,114740.0,0.04558]
["bitfinex","BTCUSD",1754273353334,4.09554871,114750.0,114740.0,0.04558]
["bitfinex","BTCUSD",1754273355737,4.09554523,114750.0,114740.0,0.04558]
["bitfinex","BTCUSD",1754273357481,3.89369827,114750.0,114740.0,0.04558]
["bitfinex","BTCUSD",1754273357646,4.02657827,114750.0,114740.0,0.04558]
["bitfinex","BTCUSD",1754273358229,3.40570029,114750.0,114740.0,0.04558]
["bitfinex","BTCUSD",1754273358442,4.02657827,114750.0,114740.0,0.04558]
["bitfinex","BTCUSD",1754273358675,3.91859523,114750.0,114740.0,0.04558]
["bitfinex","BTCUSD",1754273359146,4.03782961,114750.0,114740.0,0.04558]
["bitfinex","BTCUSD",1754273359992,4.07991961,114750.0,114740.0,0.04558]
["bitfinex","BTCUSD",1754273360216,4.08189961,114750.0,114740.0,0.04558]
["bitfinex","BTCUSD",1754273360858,4.70587759,114750.0,114740.0,0.0002]
["bitfinex","BTCUSD",1754273361268,4.66370193,114750.0,114740.0,0.0002]
["bitfinex","BTCUSD",1754273361478,4.70590763,114750.0,114740.0,0.0002]
["bitfinex","BTCUSD",1754273361680,4.08502965,114750.0,114740.0,0.0002]
["bitfinex","BTCUSD",1754273362107,4.09867634,114750.0,114740.0,0.0002]
["bitfinex","BTCUSD",1754273362937,4.58357432,114750.0,114740.0,0.0002]
["bitfinex","BTCUSD",1754273363153,4.09557634,114750.0,114740.0,0.0002]
["bitfinex","BTCUSD",1754273364694,4.07318788,114750.0,114740.0,0.0002]
["bitfinex","BTCUSD",1754273365340,4.71954384,114750.0,114740.0,0.0002]
["bitfinex","BTCUSD",1754273365759,4.71954383,114750.0,114740.0,0.0002]
["bitfinex","BTCUSD",1754273365945,4.70326894,114750.0,114740.0,0.0002]
["bitfinex","BTCUSD",1754273366143,4.71954372,114750.0,114740.0,0.0002]
["bitfinex","BTCUSD",1754273366815,4.69609611,114750.0,114740.0,0.0002]
["bitfinex","BTCUSD",1754273367477,4.71955352,114750.0,114740.0,0.0002]
["bitfinex","BTCUSD",1754273368999,3.47779756,114750.0,114740.0,0.0002]
["bitfinex","BTCUSD",1754273369220,4.09871554,114750.0,114740.0,0.0002]
["bitfinex","BTCUSD",1754273370361,4.10685526,114750.0,114740.0,0.0002]
["bitfinex","BTCUSD",1754273371622,4.10379526,114750.0,114740.0,0.0002]
["bitfinex","BTCUSD",1754273373395,4.10689526,114750.0,114740.0,0.0002]
["bitfinex","BTCUSD",1754273374223,4.10379526,114750.0,114740.0,0.0002]
["bitfinex","BTCUSD",1754273376399,4.08033785,114750.0,114740.0,0.0002]
["bitfinex","BTCUSD",1754273376857,4.01141089,114750.0,114740.0,0.04558]
["bitfinex","BTCUSD",1754273377089,2.97570314,114740.0,114730.0,6e-05]
["bitfinex","BTCUSD",1754273377297,4.64616104,114740.0,114730.0,6e-05]
["bitfinex","BTCUSD",1754273377947,4.64926104,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754273378159,2.97571834,114730.0,114720.0,0.0173648]
["bitfinex","BTCUSD",1754273378377,4.55733868,114730.0,114720.0,0.01783963]
["bitfinex","BTCUSD",1754273379007,4.56043868,114730.0,114720.0,0.01783963]
["bitfinex","BTCUSD",1754273379214,4.64927624,114730.0,114720.0,0.01783963]
["bitfinex","BTCUSD",1754273379583,4.65127624,114730.0,114720.0,0.01783963]
["bitfinex","BTCUSD",1754273379819,3.40952028,114730.0,114720.0,0.00910619]
["bitfinex","BTCUSD",1754273380001,4.67849924,114730.0,114720.0,0.00910619]
["bitfinex","BTCUSD",1754273380220,4.67849924,114730.0,114720.0,0.00037275]
["bitfinex","BTCUSD",1754273380732,4.24238645,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754273380947,4.58543334,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754273381182,4.65794859,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754273381589,4.65794859,114720.0,114710.0,0.00225]
["bitfinex","BTCUSD",1754273381795,4.68417159,114720.0,114710.0,0.04431]
["bitfinex","BTCUSD",1754273382455,5.30819957,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754273383080,5.30819917,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754273383508,2.97574873,114710.0,114700.0,0.00098409]
["bitfinex","BTCUSD",1754273383741,4.58686116,114710.0,114700.0,0.00098409]
["bitfinex","BTCUSD",1754273383924,4.63011116,114710.0,114700.0,0.00098409]
["bitfinex","BTCUSD",1754273384639,4.62197144,114710.0,114700.0,0.00098409]
["bitfinex","BTCUSD",1754273385518,4.64391475,114710.0,114700.0,0.00098409]
["bitfinex","BTCUSD",1754273385930,4.24365543,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754273386146,4.59525732,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754273386362,4.63742732,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754273387026,4.63741716,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754273387786,4.64056716,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754273388195,4.64056716,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754273388400,4.61490885,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754273388599,0.17439832,114680.0,114670.0,0.04226]
["bitfinex","BTCUSD",1754273388802,4.20536531,114680.0,114670.0,0.04431]
["bitfinex","BTCUSD",1754273389195,4.20743531,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754273389418,4.23978177,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754273389631,4.2665425,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754273389847,4.2696925,114680.0,114670.0,0.00024748]
["bitfinex","BTCUSD",1754273390295,4.62399152,114680.0,114670.0,0.00024748]
["bitfinex","BTCUSD",1754273390729,4.62399152,114680.0,114670.0,0.00229748]
["bitfinex","BTCUSD",1754273390941,4.62399152,114680.0,114670.0,0.04435748]
["bitfinex","BTCUSD",1754273391153,4.62399152,114680.0,114670.0,0.04635748]
["bitfinex","BTCUSD",1754273391402,4.62399152,114680.0,114670.0,0.04835748]
["bitfinex","BTCUSD",1754273391614,4.62192152,114680.0,114670.0,0.04635748]
["bitfinex","BTCUSD",1754273391854,4.62192152,114680.0,114670.0,0.04535748]
["bitfinex","BTCUSD",1754273392082,4.62399152,114680.0,114670.0,0.04535748]
["bitfinex","BTCUSD",1754273392527,4.62399152,114680.0,114670.0,0.04635748]
["bitfinex","BTCUSD",1754273392747,4.65022452,114680.0,114670.0,0.04635748]
["bitfinex","BTCUSD",1754273394897,4.65011476,114680.0,114670.0,0.00744748]
["bitfinex","BTCUSD",1754273395114,4.65011476,114680.0,114670.0,0.00429748]
["bitfinex","BTCUSD",1754273395953,4.47482476,114680.0,114670.0,0.04635748]
["bitfinex","BTCUSD",1754273396163,4.54708978,114680.0,114670.0,0.04635748]
["bitfinex","BTCUSD",1754273396375,4.41380978,114680.0,114670.0,0.04635748]
["bitfinex","BTCUSD",1754273396592,4.5557763,114680.0,114670.0,0.04635748]
["bitfinex","BTCUSD",1754273397726,4.57322532,114680.0,114670.0,0.04635748]
["bitfinex","BTCUSD",1754273397928,4.01528244,114680.0,114670.0,0.04635748]
["bitfinex","BTCUSD",1754273398145,4.17602657,114680.0,114670.0,0.04635748]
["bitfinex","BTCUSD",1754273398358,4.51602657,114680.0,114670.0,0.04635748]
["bitfinex","BTCUSD",1754273398580,4.53347559,114680.0,114670.0,0.04635748]
["bitfinex","BTCUSD",1754273399630,4.51602657,114680.0,114670.0,0.04635748]
["bitfinex","BTCUSD",1754273400363,3.89514859,114680.0,114670.0,0.04635748]
["bitfinex","BTCUSD",1754273400590,3.76182859,114680.0,114670.0,0.04635748]
["bitfinex","BTCUSD",1754273400802,3.15879743,114680.0,114670.0,0.04635748]
["bitfinex","BTCUSD",1754273401015,0.04904718,114680.0,114670.0,0.04635748]
["bitfinex","BTCUSD",1754273401222,0.66992516,114680.0,114670.0,0.04635748]
["bitfinex","BTCUSD",1754273401704,1.00992516,114680.0,114670.0,0.04535748]
["bitfinex","BTCUSD",1754273401914,1.00992516,114680.0,114670.0,0.04435748]
["bitfinex","BTCUSD",1754273402122,1.00992516,114680.0,114670.0,0.04835748]
["bitfinex","BTCUSD",1754273402333,1.00992516,114680.0,114670.0,0.05235748]
["bitfinex","BTCUSD",1754273402546,1.00993326,114680.0,114670.0,0.05235748]
["bitfinex","BTCUSD",1754273402976,0.38905528,114680.0,114670.0,0.05235748]
["bitfinex","BTCUSD",1754273403196,1.00993326,114680.0,114670.0,0.05235748]
["bitfinex","BTCUSD",1754273403421,0.38905528,114680.0,114670.0,0.05235748]
["bitfinex","BTCUSD",1754273403639,0.02229455,114680.0,114670.0,0.05235748]
["bitfinex","BTCUSD",1754273403851,0.02229455,114680.0,114670.0,0.14099032]
["bitfinex","BTCUSD",1754273404269,0.36229455,114680.0,114670.0,0.14099032]
["bitfinex","BTCUSD",1754273404493,0.02229455,114680.0,114670.0,0.14099032]
["bitfinex","BTCUSD",1754273405590,0.02231387,114680.0,114670.0,0.14099032]
["bitfinex","BTCUSD",1754273406466,0.64319185,114680.0,114670.0,0.05235748]
["bitfinex","BTCUSD",1754273407411,1.77846815,114680.0,114670.0,0.05235748]
["bitfinex","BTCUSD",1754273407623,1.80460369,114680.0,114670.0,0.05235748]
["bitfinex","BTCUSD",1754273407834,1.18372571,114680.0,114670.0,0.05235748]
["bitfinex","BTCUSD",1754273408696,1.15759017,114680.0,114670.0,0.05235748]
["bitfinex","BTCUSD",1754273409400,3.60153717,114680.0,114670.0,0.05235748]
["bitfinex","BTCUSD",1754273410707,3.54015993,114680.0,114670.0,0.05235748]
["bitfinex","BTCUSD",1754273411936,4.40079733,114680.0,114670.0,0.00824748]
["bitfinex","BTCUSD",1754273412175,4.33515531,114680.0,114670.0,0.00824748]
["bitfinex","BTCUSD",1754273412589,4.46847531,114680.0,114670.0,0.00824748]
["bitfinex","BTCUSD",1754273412949,4.46847531,114680.0,114670.0,0.00424748]
["bitfinex","BTCUSD",1754273413193,4.46847531,114680.0,114670.0,0.00524748]
["bitfinex","BTCUSD",1754273413403,4.44233977,114680.0,114670.0,0.00524748]
["bitfinex","BTCUSD",1754273413614,4.44233977,114680.0,114670.0,0.01029748]
["bitfinex","BTCUSD",1754273413945,4.44233977,114680.0,114670.0,0.05096748]
["bitfinex","BTCUSD",1754273414150,4.07527243,114680.0,114670.0,0.05096748]
["bitfinex","BTCUSD",1754273414367,3.45439445,114680.0,114670.0,0.04696748]
["bitfinex","BTCUSD",1754273414540,3.65501877,114680.0,114670.0,0.04696748]
["bitfinex","BTCUSD",1754273414754,3.48062045,114680.0,114670.0,0.04796748]
["bitfinex","BTCUSD",1754273415144,4.10149843,114680.0,114670.0,0.04796748]
["bitfinex","BTCUSD",1754273415344,4.27589675,114680.0,114670.0,0.04796748]
["bitfinex","BTCUSD",1754273415545,3.39198761,114680.0,114670.0,0.04796748]
["bitfinex","BTCUSD",1754273417270,3.56638593,114680.0,114670.0,0.04796748]
["bitfinex","BTCUSD",1754273417480,4.22717391,114680.0,114670.0,0.04796748]
["bitfinex","BTCUSD",1754273417677,4.22916391,114680.0,114670.0,0.04796748]
["bitfinex","BTCUSD",1754273417866,4.22916391,114680.0,114670.0,0.00224748]
["bitfinex","BTCUSD",1754273418285,4.22916391,114680.0,114670.0,0.00421748]
["bitfinex","BTCUSD",1754273418490,4.05476559,114680.0,114670.0,0.04796748]
["bitfinex","BTCUSD",1754273418883,3.39397761,114680.0,114670.0,0.04796748]
["bitfinex","BTCUSD",1754273419080,3.39198761,114680.0,114670.0,0.04796748]
["bitfinex","BTCUSD",1754273420230,0.32716263,114680.0,114670.0,0.04796748]
["bitfinex","BTCUSD",1754273420438,0.30093663,114680.0,114670.0,0.04796748]
["bitfinex","BTCUSD",1754273420906,0.30093663,114680.0,114670.0,0.05014764]
["bitfinex","BTCUSD",1754273421127,0.62087798,114690.0,114670.0,0.05014764]
["bitfinex","BTCUSD",1754273421350,0.63958546,114690.0,114680.0,0.00308]
["bitfinex","BTCUSD",1754273421595,0.63958546,114690.0,114680.0,0.04572]
["bitfinex","BTCUSD",1754273421990,0.97958546,114690.0,114680.0,0.04572]
["bitfinex","BTCUSD",1754273422666,1.00191718,114690.0,114680.0,0.04572]
["bitfinex","BTCUSD",1754273422875,1.00191718,114690.0,114680.0,0.04872]
["bitfinex","BTCUSD",1754273423542,0.9832097,114690.0,114680.0,0.04872]
["bitfinex","BTCUSD",1754273423755,0.9832097,114690.0,114680.0,0.05072]
["bitfinex","BTCUSD",1754273424271,0.34609047,114690.0,114680.0,0.05072]
["bitfinex","BTCUSD",1754273425358,0.96696845,114690.0,114680.0,0.05072]
["bitfinex","BTCUSD",1754273426670,0.62696845,114690.0,114680.0,0.05072]
["bitfinex","BTCUSD",1754273428414,0.00609047,114690.0,114680.0,0.05072]
["bitfinex","BTCUSD",1754273428623,0.00609047,114690.0,114680.0,0.05289997]
["bitfinex","BTCUSD",1754273429488,0.00609047,114690.0,114680.0,0.40473281]
["bitfinex","BTCUSD",1754273429711,0.00609047,114690.0,114680.0,0.40255284]
["bitfinex","BTCUSD",1754273429915,0.91833534,114710.0,114680.0,0.40255284]
["bitfinex","BTCUSD",1754273430149,3.06482498,114700.0,114690.0,0.00217978]
["bitfinex","BTCUSD",1754273430388,0.96697094,114700.0,114690.0,0.04375]
["bitfinex","BTCUSD",1754273430593,0.96697094,114700.0,114690.0,0.04572]
["bitfinex","BTCUSD",1754273431405,0.96087798,114700.0,114690.0,0.04572]
["bitfinex","BTCUSD",1754273431632,0.96087798,114700.0,114690.0,0.13653262]
["bitfinex","BTCUSD",1754273431633,0.34,114700.0,114690.0,0.13653262]
["bitfinex","BTCUSD",1754273431807,0.96087798,114700.0,114690.0,0.13653262]
["bitfinex","BTCUSD",1754273432042,0.96087798,114700.0,114690.0,0.27089262]
["bitfinex","BTCUSD",1754273432222,0.96087798,114700.0,114690.0,0.26871284]
["bitfinex","BTCUSD",1754273432431,0.96087798,114700.0,114690.0,0.27071284]
["bitfinex","BTCUSD",1754273433782,0.34,114700.0,114690.0,0.27071284]
["bitfinex","BTCUSD",1754273433959,0.96087798,114700.0,114690.0,0.27071284]
["bitfinex","BTCUSD",1754273434749,0.34,114700.0,114690.0,0.27071284]
["bitfinex","BTCUSD",1754273434995,0.34,114700.0,114690.0,0.53391284]
["bitfinex","BTCUSD",1754273435374,0.34,114700.0,114690.0,0.53591284]
["bitfinex","BTCUSD",1754273436605,0.03991,114710.0,114690.0,0.53591284]
["bitfinex","BTCUSD",1754273436813,0.00608554,114710.0,114700.0,0.04592959]
["bitfinex","BTCUSD",1754273437023,0.96696352,114710.0,114700.0,0.04789959]
["bitfinex","BTCUSD",1754273437231,0.96087798,114710.0,114700.0,0.04789959]
["bitfinex","BTCUSD",1754273437441,1.00078798,114710.0,114700.0,0.04789959]
["bitfinex","BTCUSD",1754273437868,0.3819,114710.0,114700.0,0.04789959]
["bitfinex","BTCUSD",1754273438230,1.00277798,114710.0,114700.0,0.04789959]
["bitfinex","BTCUSD",1754273438842,1.00277798,114710.0,114700.0,0.04889959]
["bitfinex","BTCUSD",1754273439045,1.00277798,114710.0,114700.0,0.04989959]
["bitfinex","BTCUSD",1754273443924,1.00277798,114710.0,114700.0,0.00922959]
["bitfinex","BTCUSD",1754273444122,1.00277798,114710.0,114700.0,0.00417959]
["bitfinex","BTCUSD",1754273444969,1.00277798,114710.0,114700.0,0.13837959]
["bitfinex","BTCUSD",1754273445167,1.25078267,114710.0,114700.0,0.13636]
["bitfinex","BTCUSD",1754273445373,1.08251085,114710.0,114700.0,0.13636]
["bitfinex","BTCUSD",1754273445627,1.07642996,114710.0,114700.0,0.13636]
["bitfinex","BTCUSD",1754273445770,1.08251106,114710.0,114700.0,0.13636]
["bitfinex","BTCUSD",1754273445973,0.46163308,114710.0,114700.0,0.13636]
["bitfinex","BTCUSD",1754273446215,1.25686377,114710.0,114700.0,0.13636]
["bitfinex","BTCUSD",1754273447594,1.08251106,114710.0,114700.0,0.13636]
["bitfinex","BTCUSD",1754273447840,1.01179908,114710.0,114700.0,0.13636]
["bitfinex","BTCUSD",1754273448301,1.00885908,114710.0,114700.0,0.13636]
["bitfinex","BTCUSD",1754273449246,1.02509078,114710.0,114700.0,0.13636]
["bitfinex","BTCUSD",1754273451437,0.68509078,114710.0,114700.0,0.13636]
["bitfinex","BTCUSD",1754273453357,1.02509078,114710.0,114700.0,0.13636]
["bitfinex","BTCUSD",1754273455446,1.00885908,114710.0,114700.0,0.13636]
["bitfinex","BTCUSD",1754273456141,0.3879811,114710.0,114700.0,0.13636]
["bitfinex","BTCUSD",1754273456367,1.00885908,114710.0,114700.0,0.13636]
["bitfinex","BTCUSD",1754273461005,1.00277798,114710.0,114700.0,0.13636]
["bitfinex","BTCUSD",1754273461202,1.00887362,114710.0,114700.0,0.13636]
["bitfinex","BTCUSD",1754273462660,1.25393831,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1754273462875,3.74321352,114710.0,114700.0,0.1362]
["bitfinex","BTCUSD",1754273463086,3.74321352,114710.0,114700.0,0.13616]
["bitfinex","BTCUSD",1754273463527,3.74321246,114710.0,114700.0,0.13616]
["bitfinex","BTCUSD",1754273464355,3.74321246,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1754273466241,3.74321246,114710.0,114690.0,0.1342]
["bitfinex","BTCUSD",1754273466242,0.5980863,114700.0,114690.0,0.1342]
["bitfinex","BTCUSD",1754273466458,0.96087798,114680.0,114670.0,0.0413]
["bitfinex","BTCUSD",1754273466672,0.96087798,114680.0,114670.0,0.22484284]
["bitfinex","BTCUSD",1754273467101,0.96087798,114680.0,114670.0,0.09068284]
["bitfinex","BTCUSD",1754273467313,0.96087798,114680.0,114670.0,0.22484284]
["bitfinex","BTCUSD",1754273467720,0.34,114680.0,114670.0,0.22984284]
["bitfinex","BTCUSD",1754273467965,0.96087798,114680.0,114670.0,0.22484284]
["bitfinex","BTCUSD",1754273468187,1.58175596,114680.0,114670.0,0.22484284]
["bitfinex","BTCUSD",1754273468369,1.58175596,114680.0,114670.0,0.27001284]
["bitfinex","BTCUSD",1754273469689,1.58175596,114680.0,114670.0,0.27301284]
["bitfinex","BTCUSD",1754273471236,1.64079596,114680.0,114670.0,0.14516]
["bitfinex","BTCUSD",1754273471463,1.82036428,114680.0,114670.0,0.14213]
["bitfinex","BTCUSD",1754273472091,1.64596596,114680.0,114670.0,0.14213]
["bitfinex","BTCUSD",1754273473408,1.64281596,114680.0,114670.0,0.14213]
["bitfinex","BTCUSD",1754273476186,1.64596596,114680.0,114670.0,0.14008]
["bitfinex","BTCUSD",1754273476872,1.64596596,114680.0,114670.0,0.006]
["bitfinex","BTCUSD",1754273477092,1.64596596,114680.0,114670.0,0.14024]
["bitfinex","BTCUSD",1754273477093,1.84536428,114680.0,114670.0,0.14024]
["bitfinex","BTCUSD",1754273477715,1.84536428,114680.0,114670.0,0.13424]
["bitfinex","BTCUSD",1754273477936,1.84536428,114680.0,114670.0,0.13824]
["bitfinex","BTCUSD",1754273480505,1.84536428,114680.0,114670.0,0.004]
["bitfinex","BTCUSD",1754273480703,4.33931128,114680.0,114670.0,0.13816]
["bitfinex","BTCUSD",1754273480921,4.36553528,114680.0,114670.0,0.13816]
["bitfinex","BTCUSD",1754273483316,4.36553528,114680.0,114580.0,0.4387]
["bitfinex","BTCUSD",1754273483544,4.36553528,114680.0,114630.0,0.08868032]
["bitfinex","BTCUSD",1754273483545,0.39904,114670.0,114630.0,0.08868032]
["bitfinex","BTCUSD",1754273483743,0.40219,114670.0,114640.0,0.13408]
["bitfinex","BTCUSD",1754273483956,0.428414,114670.0,114650.0,0.09081338]
["bitfinex","BTCUSD",1754273484872,0.05904,114660.0,114650.0,0.08863284]
["bitfinex","BTCUSD",1754273485078,1.01991798,114660.0,114650.0,0.09070284]
["bitfinex","BTCUSD",1754273486472,1.01991798,114660.0,114650.0,0.09470284]
["bitfinex","BTCUSD",1754273486907,1.02508798,114660.0,114650.0,0.09470284]
["bitfinex","BTCUSD",1754273487912,1.05096986,114660.0,114650.0,0.09470284]
["bitfinex","BTCUSD",1754273488113,1.67184784,114660.0,114650.0,0.09470284]
["bitfinex","BTCUSD",1754273488379,1.64596596,114660.0,114650.0,0.09470284]
["bitfinex","BTCUSD",1754273488770,1.01991798,114660.0,114650.0,0.09070284]
["bitfinex","BTCUSD",1754273489096,1.01991798,114660.0,114650.0,0.09470284]
["bitfinex","BTCUSD",1754273489504,1.01991798,114660.0,114650.0,0.09270284]
["bitfinex","BTCUSD",1754273489712,1.02848743,114660.0,114650.0,0.09470284]
["bitfinex","BTCUSD",1754273489918,1.03163743,114660.0,114650.0,0.09470284]
["bitfinex","BTCUSD",1754273490120,1.65453541,114660.0,114650.0,0.09470284]
["bitfinex","BTCUSD",1754273490281,1.68076041,114660.0,114650.0,0.09470284]
["bitfinex","BTCUSD",1754273490476,1.05988243,114660.0,114650.0,0.09470284]
["bitfinex","BTCUSD",1754273493443,1.68076041,114660.0,114650.0,0.09470284]
["bitfinex","BTCUSD",1754273493832,1.05988243,114660.0,114650.0,0.22890284]
["bitfinex","BTCUSD",1754273494054,1.68076041,114660.0,114650.0,0.22890284]
["bitfinex","BTCUSD",1754273494868,1.05988243,114660.0,114650.0,0.22890284]
["bitfinex","BTCUSD",1754273498685,1.05988243,114660.0,114650.0,0.22882284]
["bitfinex","BTCUSD",1754273498957,1.05988243,114660.0,114650.0,0.22874504]
["bitfinex","BTCUSD",1754273499211,0.99567243,114660.0,114650.0,0.22874504]
["bitfinex","BTCUSD",1754273499468,0.99567243,114660.0,114650.0,0.29117504]
["bitfinex","BTCUSD",1754273499938,1.05471243,114660.0,114650.0,0.22874504]
["bitfinex","BTCUSD",1754273501067,1.05981243,114660.0,114650.0,0.22874504]
["bitfinex","BTCUSD",1754273502526,0.43893445,114660.0,114650.0,0.22874504]
["bitfinex","BTCUSD",1754273502751,1.05981243,114660.0,114650.0,0.22874504]
["bitfinex","BTCUSD",1754273507390,0.71981243,114660.0,114650.0,0.22874504]
["bitfinex","BTCUSD",1754273508506,0.71981243,114660.0,114650.0,0.22858504]
["bitfinex","BTCUSD",1754273509030,0.71981243,114660.0,114650.0,0.22651504]
["bitfinex","BTCUSD",1754273510289,1.05981243,114660.0,114650.0,0.22651504]
["bitfinex","BTCUSD",1754273511299,1.68069041,114660.0,114650.0,0.22643504]
["bitfinex","BTCUSD",1754273511508,1.85511915,114660.0,114650.0,0.004]
["bitfinex","BTCUSD",1754273511714,1.90625469,114660.0,114650.0,0.13788]
["bitfinex","BTCUSD",1754273512814,1.90625469,114660.0,114650.0,0.13588]
["bitfinex","BTCUSD",1754273512993,1.90625469,114660.0,114650.0,0.13388]
["bitfinex","BTCUSD",1754273513243,1.90625469,114660.0,114650.0,0.13488]
["bitfinex","BTCUSD",1754273513404,1.90625469,114660.0,114650.0,0.13588]
["bitfinex","BTCUSD",1754273516525,1.90625469,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1754273519245,1.08481243,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1754273520819,1.70569041,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1754273521837,1.08481243,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1754273522213,0.99567243,114660.0,114650.0,0.16796284]
["bitfinex","BTCUSD",1754273522775,0.99567243,114660.0,114650.0,0.17014338]
["bitfinex","BTCUSD",1754273525090,0.99567243,114660.0,114650.0,0.16914338]
["bitfinex","BTCUSD",1754273525525,0.99567243,114660.0,114650.0,0.17314338]
["bitfinex","BTCUSD",1754273528482,0.99567243,114660.0,114650.0,0.17214338]
["bitfinex","BTCUSD",1754273528694,0.99567243,114660.0,114650.0,0.17514338]
["bitfinex","BTCUSD",1754273528899,0.99567243,114660.0,114650.0,0.17296284]
["bitfinex","BTCUSD",1754273533583,0.37479445,114660.0,114650.0,0.17005284]
["bitfinex","BTCUSD",1754273533791,0.99567243,114660.0,114650.0,0.17223338]
["bitfinex","BTCUSD",1754273536994,1.07751243,114660.0,114650.0,0.09990338]
["bitfinex","BTCUSD",1754273543755,1.08051243,114660.0,114650.0,0.09990338]
["bitfinex","BTCUSD",1754273544183,1.08256243,114660.0,114650.0,0.09990338]
["bitfinex","BTCUSD",1754273544855,1.86074607,114660.0,114650.0,0.09990338]
["bitfinex","BTCUSD",1754273545463,0.46168445,114660.0,114650.0,0.09990338]
["bitfinex","BTCUSD",1754273545675,1.86074607,114660.0,114650.0,0.09990338]
["bitfinex","BTCUSD",1754273546992,1.86074607,114660.0,114650.0,0.23334338]
["bitfinex","BTCUSD",1754273547243,1.86074607,114660.0,114650.0,0.22907284]
["bitfinex","BTCUSD",1754273550569,1.86074607,114660.0,114650.0,0.23114284]
["bitfinex","BTCUSD",1754273552945,0.46168445,114660.0,114650.0,0.40558679]
["bitfinex","BTCUSD",1754273553202,1.86074607,114660.0,114650.0,0.40558679]
["bitfinex","BTCUSD",1754273553942,0.366225,114660.0,114650.0,0.57181679]
["bitfinex","BTCUSD",1754273554185,1.12137081,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1754273554388,1.03953081,114670.0,114660.0,0.42845158]
["bitfinex","BTCUSD",1754273554597,0.34,114670.0,114660.0,0.42845158]
["bitfinex","BTCUSD",1754273554875,0.026215,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1754273555093,0.08484,114690.0,114670.0,0.39644637]
["bitfinex","BTCUSD",1754273555302,0.08484,114690.0,114680.0,0.09081281]
["bitfinex","BTCUSD",1754273555303,0.108053,114690.0,114680.0,0.09081281]
["bitfinex","BTCUSD",1754273555521,0.82369956,114690.0,114680.0,0.26728113]
["bitfinex","BTCUSD",1754273555736,1.16369956,114690.0,114680.0,0.26510116]
["bitfinex","BTCUSD",1754273555945,1.86623037,114690.0,114680.0,0.26510116]
["bitfinex","BTCUSD",1754273556152,1.16874956,114690.0,114680.0,0.26514864]
["bitfinex","BTCUSD",1754273556791,1.09065948,114690.0,114680.0,0.26514864]
["bitfinex","BTCUSD",1754273557128,1.09065948,114690.0,114680.0,0.26714864]
["bitfinex","BTCUSD",1754273557358,1.09065948,114690.0,114680.0,0.26914864]
["bitfinex","BTCUSD",1754273560321,0.026213,114690.0,114680.0,0.45282766]
["bitfinex","BTCUSD",1754273560539,0.70328073,114700.0,114690.0,0.17437135]
["bitfinex","BTCUSD",1754273560757,1.04533073,114700.0,114690.0,0.39843419]
["bitfinex","BTCUSD",1754273560967,1.04842073,114700.0,114690.0,0.39843419]
["bitfinex","BTCUSD",1754273561181,1.04842073,114700.0,114690.0,0.22199284]
["bitfinex","BTCUSD",1754273561541,1.04842073,114700.0,114690.0,0.39637595]
["bitfinex","BTCUSD",1754273562358,1.04842073,114700.0,114690.0,0.22199284]
["bitfinex","BTCUSD",1754273562816,0.42698,114700.0,114690.0,0.22199284]
["bitfinex","BTCUSD",1754273563000,1.04842073,114700.0,114690.0,0.22199284]
["bitfinex","BTCUSD",1754273563612,1.04842073,114700.0,114690.0,0.22499284]
["bitfinex","BTCUSD",1754273564150,1.04842073,114700.0,114690.0,0.22799284]
["bitfinex","BTCUSD",1754273565023,1.04842073,114700.0,114690.0,0.22795284]
["bitfinex","BTCUSD",1754273565230,1.07463173,114700.0,114690.0,0.09463284]
["bitfinex","BTCUSD",1754273565435,1.07463173,114700.0,114690.0,0.22795284]
["bitfinex","BTCUSD",1754273566403,1.07463173,114700.0,114690.0,0.22789615]
["bitfinex","BTCUSD",1754273566794,1.07463173,114700.0,114690.0,0.22489615]
["bitfinex","BTCUSD",1754273567110,1.07463173,114700.0,114690.0,0.22689615]
["bitfinex","BTCUSD",1754273567792,1.07463173,114700.0,114690.0,0.22389615]
["bitfinex","BTCUSD",1754273567924,1.07463173,114700.0,114690.0,0.22589615]
["bitfinex","BTCUSD",1754273571095,1.07463173,114700.0,114690.0,0.22585615]
["bitfinex","BTCUSD",1754273571776,1.69607246,114700.0,114690.0,0.22585615]
["bitfinex","BTCUSD",1754273572421,1.07463173,114700.0,114690.0,0.22585615]
["bitfinex","BTCUSD",1754273572670,1.69607246,114700.0,114690.0,0.22385615]
["bitfinex","BTCUSD",1754273573087,1.07463173,114700.0,114690.0,0.22185615]
["bitfinex","BTCUSD",1754273573499,1.07463173,114700.0,114690.0,0.08857615]
["bitfinex","BTCUSD",1754273573714,1.07463173,114700.0,114690.0,0.22285615]
["bitfinex","BTCUSD",1754273575723,1.07463173,114700.0,114690.0,0.22385615]
["bitfinex","BTCUSD",1754273580738,1.07463173,114700.0,114690.0,0.09057615]
["bitfinex","BTCUSD",1754273580947,1.07463173,114700.0,114690.0,0.22385615]
["bitfinex","BTCUSD",1754273581157,1.24899964,114700.0,114690.0,0.22385615]
["bitfinex","BTCUSD",1754273581582,1.07463173,114700.0,114690.0,0.08957615]
["bitfinex","BTCUSD",1754273581794,1.07463173,114700.0,114690.0,0.22285615]
["bitfinex","BTCUSD",1754273582005,1.07563173,114700.0,114690.0,0.22285615]
["bitfinex","BTCUSD",1754273583622,1.24999964,114700.0,114690.0,0.22285615]
["bitfinex","BTCUSD",1754273584012,1.24999964,114700.0,114690.0,0.22185615]
["bitfinex","BTCUSD",1754273584574,1.07563173,114700.0,114690.0,0.22185615]
["bitfinex","BTCUSD",1754273586598,1.29999964,114700.0,114690.0,0.08857615]
["bitfinex","BTCUSD",1754273586784,0.34,114690.0,114680.0,4.748e-05]
["bitfinex","BTCUSD",1754273586990,1.67057146,114690.0,114680.0,0.22196032]
["bitfinex","BTCUSD",1754273587418,1.69678746,114690.0,114680.0,0.22196032]
["bitfinex","BTCUSD",1754273588647,1.69678746,114690.0,114680.0,0.22296032]
["bitfinex","BTCUSD",1754273589298,1.07534673,114690.0,114680.0,0.22296032]
["bitfinex","BTCUSD",1754273589586,1.69678746,114690.0,114680.0,0.22396032]
["bitfinex","BTCUSD",1754273590393,1.87117057,114690.0,114680.0,0.22396032]
["bitfinex","BTCUSD",1754273590614,1.69678746,114690.0,114680.0,0.22396032]
["bitfinex","BTCUSD",1754273592277,1.07534673,114690.0,114680.0,0.22396032]
["bitfinex","BTCUSD",1754273595823,1.69678746,114690.0,114680.0,0.22396032]
["bitfinex","BTCUSD",1754273597719,1.87117057,114690.0,114680.0,0.22396032]
["bitfinex","BTCUSD",1754273599371,0.453906,114690.0,114680.0,0.22396032]
["bitfinex","BTCUSD",1754273599580,1.07534673,114690.0,114680.0,0.22396032]
["bitfinex","BTCUSD",1754273601685,1.24972984,114690.0,114680.0,0.09068032]
["bitfinex","BTCUSD",1754273601928,1.87117057,114690.0,114680.0,0.22396032]
["bitfinex","BTCUSD",1754273605063,1.24972984,114690.0,114680.0,0.22396032]
["bitfinex","BTCUSD",1754273607207,0.62828911,114690.0,114680.0,0.22396032]
["bitfinex","BTCUSD",1754273607459,1.24972984,114690.0,114680.0,0.22396032]
["bitfinex","BTCUSD",1754273608129,1.87117057,114690.0,114680.0,0.22396032]
["bitfinex","BTCUSD",1754273610911,2.02706213,114690.0,114680.0,0.22396032]
["bitfinex","BTCUSD",1754273614124,0.453906,114690.0,114680.0,0.22396032]
["bitfinex","BTCUSD",1754273614258,1.85267902,114690.0,114680.0,0.22396032]
["bitfinex","BTCUSD",1754273616352,2.02706213,114690.0,114680.0,0.22396032]
["bitfinex","BTCUSD",1754273617566,2.02706213,114690.0,114680.0,0.09068032]
["bitfinex","BTCUSD",1754273617772,2.02706213,114690.0,114680.0,0.22396032]
["bitfinex","BTCUSD",1754273618803,2.02706213,114690.0,114680.0,0.09068032]
["bitfinex","BTCUSD",1754273619006,2.02706213,114690.0,114680.0,0.22416032]
["bitfinex","BTCUSD",1754273621666,1.68706213,114690.0,114680.0,0.22416032]
["bitfinex","BTCUSD",1754273623510,2.02706213,114690.0,114680.0,0.22416032]
["bitfinex","BTCUSD",1754273623879,2.77644864,114690.0,114680.0,0.22412032]
["bitfinex","BTCUSD",1754273626663,2.80144864,114690.0,114680.0,0.13548748]
["bitfinex","BTCUSD",1754273627552,2.80144864,114690.0,114680.0,0.00204748]
["bitfinex","BTCUSD",1754273628024,2.80144864,114690.0,114680.0,0.13544748]
["bitfinex","BTCUSD",1754273628313,2.80144864,114690.0,114680.0,0.00204748]
["bitfinex","BTCUSD",1754273628529,2.80144864,114690.0,114680.0,0.13540748]
["bitfinex","BTCUSD",1754273632138,0.503906,114690.0,114680.0,0.22615032]
["bitfinex","BTCUSD",1754273632375,1.90267902,114690.0,114680.0,0.22615032]
["bitfinex","BTCUSD",1754273634416,0.503906,114690.0,114680.0,0.22615032]
["bitfinex","BTCUSD",1754273634632,1.90267902,114690.0,114680.0,0.22615032]
["bitfinex","BTCUSD",1754273635717,1.90267902,114690.0,114680.0,0.22404032]
["bitfinex","BTCUSD",1754273636526,2.07706213,114690.0,114680.0,0.22404032]
["bitfinex","BTCUSD",1754273637116,1.90267902,114690.0,114680.0,0.22404032]
["bitfinex","BTCUSD",1754273641379,1.85267902,114690.0,114680.0,0.22404032]
["bitfinex","BTCUSD",1754273641632,1.90267902,114690.0,114680.0,0.22404032]
["bitfinex","BTCUSD",1754273641877,0.503906,114690.0,114680.0,0.22404032]
["bitfinex","BTCUSD",1754273642099,1.90267902,114690.0,114680.0,0.22404032]
["bitfinex","BTCUSD",1754273642550,0.503906,114690.0,114680.0,0.22404032]
["bitfinex","BTCUSD",1754273642799,1.90267902,114690.0,114680.0,0.22404032]
["bitfinex","BTCUSD",1754273644587,1.90267902,114690.0,114680.0,0.22615032]
["bitfinex","BTCUSD",1754273647968,1.85267902,114690.0,114680.0,0.22615032]
["bitfinex","BTCUSD",1754273648181,1.89958902,114690.0,114680.0,0.22615032]
["bitfinex","BTCUSD",1754273648620,1.89749902,114690.0,114680.0,0.22615032]
["bitfinex","BTCUSD",1754273648876,1.76498902,114690.0,114680.0,0.28943032]
["bitfinex","BTCUSD",1754273649114,1.76498902,114690.0,114680.0,0.22615032]
["bitfinex","BTCUSD",1754273649351,1.84407902,114690.0,114680.0,0.22615032]
["bitfinex","BTCUSD",1754273650076,0.445306,114690.0,114680.0,0.22615032]
["bitfinex","BTCUSD",1754273650256,1.06560251,114690.0,114680.0,0.29234032]
["bitfinex","BTCUSD",1754273651422,1.76498902,114690.0,114680.0,0.29234032]
["bitfinex","BTCUSD",1754273651637,1.06560251,114690.0,114680.0,0.29234032]
["bitfinex","BTCUSD",1754273651828,1.76498902,114690.0,114680.0,0.29234032]
["bitfinex","BTCUSD",1754273653561,0.366216,114690.0,114680.0,0.29234032]
["bitfinex","BTCUSD",1754273653746,1.76498902,114690.0,114680.0,0.29234032]
["bitfinex","BTCUSD",1754273654366,1.06560251,114690.0,114680.0,0.29234032]
["bitfinex","BTCUSD",1754273654762,1.76498902,114690.0,114680.0,0.29234032]
["bitfinex","BTCUSD",1754273655716,1.76498902,114690.0,114680.0,0.28943032]
["bitfinex","BTCUSD",1754273657738,1.84428902,114690.0,114680.0,0.22615032]
["bitfinex","BTCUSD",1754273658095,1.84730902,114690.0,114680.0,0.22615032]
["bitfinex","BTCUSD",1754273658749,1.84942902,114690.0,114680.0,0.22404032]
["bitfinex","BTCUSD",1754273664237,1.84942902,114690.0,114680.0,0.22480032]
["bitfinex","BTCUSD",1754273667531,1.84942902,114690.0,114680.0,0.09068032]
["bitfinex","BTCUSD",1754273667784,1.84942902,114690.0,114680.0,0.22476032]
["bitfinex","BTCUSD",1754273669442,1.84942902,114690.0,114680.0,0.09068032]
["bitfinex","BTCUSD",1754273669683,1.84942902,114690.0,114680.0,0.22472032]
["bitfinex","BTCUSD",1754273670156,2.02381213,114690.0,114680.0,0.09068032]
["bitfinex","BTCUSD",1754273670391,1.84942902,114690.0,114680.0,0.22472032]
["bitfinex","BTCUSD",1754273672441,1.87610775,114690.0,114680.0,0.22472032]
["bitfinex","BTCUSD",1754273672662,1.72074399,114690.0,114680.0,0.22472032]
["bitfinex","BTCUSD",1754273675140,1.69406526,114690.0,114680.0,0.22472032]
["bitfinex","BTCUSD",1754273678052,1.86844837,114690.0,114680.0,0.22472032]
["bitfinex","BTCUSD",1754273679404,1.69406526,114690.0,114680.0,0.22472032]
["bitfinex","BTCUSD",1754273681845,1.720751,114690.0,114680.0,0.22472032]
["bitfinex","BTCUSD",1754273682050,1.89513411,114690.0,114680.0,0.22472032]
["bitfinex","BTCUSD",1754273683083,1.720751,114690.0,114680.0,0.22472032]
["bitfinex","BTCUSD",1754273687493,0.47734174,114690.0,114680.0,0.22472032]
["bitfinex","BTCUSD",1754273687704,1.09904637,114690.0,114680.0,0.22472032]
["bitfinex","BTCUSD",1754273688364,1.27342948,114690.0,114680.0,0.22472032]
["bitfinex","BTCUSD",1754273688583,1.89513411,114690.0,114680.0,0.22472032]
["bitfinex","BTCUSD",1754273688793,1.99626965,114690.0,114680.0,0.00204748]
["bitfinex","BTCUSD",1754273689006,1.99626965,114690.0,114680.0,0.13588748]
["bitfinex","BTCUSD",1754273689243,1.99626965,114690.0,114680.0,0.00204748]
["bitfinex","BTCUSD",1754273689244,2.01371867,114690.0,114680.0,0.00204748]
["bitfinex","BTCUSD",1754273689450,2.01371867,114690.0,114680.0,0.13588748]
["bitfinex","BTCUSD",1754273689670,1.98758313,114690.0,114680.0,0.13588748]
["bitfinex","BTCUSD",1754273690307,4.58772704,114690.0,114680.0,0.00204748]
["bitfinex","BTCUSD",1754273690739,4.58772704,114690.0,114680.0,0.00104748]
["bitfinex","BTCUSD",1754273690957,4.58872704,114690.0,114680.0,0.00104748]
["bitfinex","BTCUSD",1754273691384,4.58772704,114690.0,114680.0,0.00104748]
["bitfinex","BTCUSD",1754273691588,4.57146756,114690.0,114680.0,0.00104748]
["bitfinex","BTCUSD",1754273692055,4.58771976,114690.0,114680.0,0.00104748]
["bitfinex","BTCUSD",1754273692478,4.57146756,114690.0,114680.0,0.00104748]
["bitfinex","BTCUSD",1754273692692,4.57346756,114690.0,114680.0,0.00104748]
["bitfinex","BTCUSD",1754273694703,5.42879962,114690.0,114680.0,0.00104748]
["bitfinex","BTCUSD",1754273695298,5.42879962,114690.0,114680.0,4.748e-05]
["bitfinex","BTCUSD",1754273695734,5.43679962,114690.0,114680.0,4.748e-05]
["bitfinex","BTCUSD",1754273697435,5.48794182,114690.0,114680.0,4.748e-05]
["bitfinex","BTCUSD",1754273697610,5.43679962,114690.0,114680.0,4.748e-05]
["bitfinex","BTCUSD",1754273699870,5.4367935,114690.0,114680.0,4.748e-05]
["bitfinex","BTCUSD",1754273704776,5.4791702,114690.0,114680.0,4.748e-05]
["bitfinex","BTCUSD",1754273705011,5.3453302,114690.0,114680.0,4.748e-05]
["bitfinex","BTCUSD",1754273705896,1.97628411,114690.0,114680.0,0.00207748]
["bitfinex","BTCUSD",1754273706127,1.77537688,114690.0,114680.0,0.05888748]
["bitfinex","BTCUSD",1754273706367,1.43537688,114690.0,114680.0,0.15043032]
["bitfinex","BTCUSD",1754273706619,0.73579644,114690.0,114680.0,0.15043032]
["bitfinex","BTCUSD",1754273706853,0.73579644,114690.0,114680.0,0.15261029]
["bitfinex","BTCUSD",1754273707075,1.43537688,114690.0,114680.0,0.15261029]
["bitfinex","BTCUSD",1754273707288,1.77537688,114690.0,114680.0,0.28629029]
["bitfinex","BTCUSD",1754273707505,1.76737688,114690.0,114680.0,0.28411032]
["bitfinex","BTCUSD",1754273707910,1.77337688,114690.0,114680.0,0.28411032]
["bitfinex","BTCUSD",1754273708122,1.43337688,114690.0,114680.0,0.28411032]
["bitfinex","BTCUSD",1754273708331,1.77337688,114690.0,114680.0,0.28411032]
["bitfinex","BTCUSD",1754273708536,0.73379644,114690.0,114680.0,0.28411032]
["bitfinex","BTCUSD",1754273708746,0.96142582,114690.0,114680.0,0.28411032]
["bitfinex","BTCUSD",1754273708961,0.98763982,114690.0,114680.0,0.28411032]
["bitfinex","BTCUSD",1754273709166,0.366214,114690.0,114680.0,0.28411032]
["bitfinex","BTCUSD",1754273709380,0.98763982,114690.0,114680.0,0.28411032]
["bitfinex","BTCUSD",1754273709616,0.98763982,114690.0,114680.0,0.28511032]
["bitfinex","BTCUSD",1754273710250,0.366214,114690.0,114680.0,0.28511032]
["bitfinex","BTCUSD",1754273710407,0.98763982,114690.0,114680.0,0.28511032]
["bitfinex","BTCUSD",1754273717569,0.98763982,114690.0,114680.0,0.45950864]
["bitfinex","BTCUSD",1754273718698,0.98763982,114690.0,114680.0,0.28511032]
["bitfinex","BTCUSD",1754273723412,0.98763982,114690.0,114680.0,0.28220032]
["bitfinex","BTCUSD",1754273723782,1.06442982,114690.0,114680.0,0.22539032]
["bitfinex","BTCUSD",1754273725451,0.443004,114690.0,114680.0,0.22539032]
["bitfinex","BTCUSD",1754273725657,1.06442982,114690.0,114680.0,0.22539032]
["bitfinex","BTCUSD",1754273727286,0.443004,114690.0,114680.0,0.22539032]
["bitfinex","BTCUSD",1754273727525,1.06442982,114690.0,114680.0,0.22539032]
["bitfinex","BTCUSD",1754273727740,0.98763982,114690.0,114680.0,0.28357032]
["bitfinex","BTCUSD",1754273727979,0.98763982,114690.0,114680.0,0.28648032]
["bitfinex","BTCUSD",1754273729326,0.98763982,114690.0,114680.0,0.28357032]
["bitfinex","BTCUSD",1754273730224,0.98763982,114690.0,114680.0,0.22539032]
["bitfinex","BTCUSD",1754273730439,1.06442982,114690.0,114680.0,0.22539032]
["bitfinex","BTCUSD",1754273734200,1.06739982,114690.0,114680.0,0.22539032]
["bitfinex","BTCUSD",1754273734674,1.06442982,114690.0,114680.0,0.22539032]
["bitfinex","BTCUSD",1754273735774,1.06943982,114690.0,114680.0,0.22539032]
["bitfinex","BTCUSD",1754273737474,1.06943982,114690.0,114680.0,0.39978864]
["bitfinex","BTCUSD",1754273737732,1.06943982,114690.0,114680.0,0.22336032]
["bitfinex","BTCUSD",1754273742974,1.06943982,114690.0,114680.0,0.22531032]
["bitfinex","BTCUSD",1754273743184,1.06943982,114690.0,114680.0,0.39970864]
["bitfinex","BTCUSD",1754273744277,0.443004,114690.0,114680.0,0.39970864]
["bitfinex","BTCUSD",1754273744468,1.06442982,114690.0,114680.0,0.39970864]
["bitfinex","BTCUSD",1754273744673,0.366214,114690.0,114680.0,0.39970864]
["bitfinex","BTCUSD",1754273744931,0.07512,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1754273745146,0.101328,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1754273745361,0.366208,114710.0,114700.0,0.45381075]
["bitfinex","BTCUSD",1754273745954,0.366208,114710.0,114700.0,0.45672075]
["bitfinex","BTCUSD",1754273746155,0.34,114710.0,114700.0,0.45672075]
["bitfinex","BTCUSD",1754273746355,0.34,114710.0,114700.0,0.46172075]
["bitfinex","BTCUSD",1754273746563,0.34,114710.0,114700.0,0.45972075]
["bitfinex","BTCUSD",1754273746802,0.34,114710.0,114700.0,0.45681075]
["bitfinex","BTCUSD",1754273747369,0.342,114710.0,114700.0,0.45681075]
["bitfinex","BTCUSD",1754273748185,0.342,114710.0,114700.0,0.45972075]
["bitfinex","BTCUSD",1754273750756,0.00191642,114710.0,114700.0,0.48472075]
["bitfinex","BTCUSD",1754273750964,0.00191642,114710.0,114700.0,1.13114657]
["bitfinex","BTCUSD",1754273752000,0.00191642,114710.0,114700.0,0.50972075]
["bitfinex","BTCUSD",1754273752837,0.00191642,114710.0,114700.0,0.53137955]
["bitfinex","BTCUSD",1754273755735,0.00191642,114710.0,114700.0,0.52846955]
["bitfinex","BTCUSD",1754273756597,0.00191642,114710.0,114700.0,0.53137955]
["bitfinex","BTCUSD",1754273760121,0.00191642,114710.0,114700.0,0.62330955]
["bitfinex","BTCUSD",1754273760332,0.00191642,114710.0,114700.0,0.53137955]
["bitfinex","BTCUSD",1754273767180,0.00191642,114710.0,114700.0,0.52846955]
["bitfinex","BTCUSD",1754273767385,0.07703642,114710.0,114700.0,0.47296955]
["bitfinex","BTCUSD",1754273768031,0.07703642,114710.0,114700.0,0.68248955]
["bitfinex","BTCUSD",1754273768638,0.07703642,114710.0,114700.0,0.66083075]
["bitfinex","BTCUSD",1754273769246,0.70343224,114710.0,114700.0,0.52552075]
["bitfinex","BTCUSD",1754273769459,0.70343224,114710.0,114700.0,0.65884075]
["bitfinex","BTCUSD",1754273769854,0.70343224,114710.0,114700.0,0.63384075]
["bitfinex","BTCUSD",1754273770351,0.70343224,114710.0,114700.0,0.65884075]
["bitfinex","BTCUSD",1754273774188,0.08200642,114710.0,114700.0,0.65884075]
["bitfinex","BTCUSD",1754273774326,0.70343224,114710.0,114700.0,0.65884075]
["bitfinex","BTCUSD",1754273774681,0.70343224,114710.0,114700.0,0.52552075]
["bitfinex","BTCUSD",1754273774885,0.70343224,114710.0,114700.0,0.65884075]
["bitfinex","BTCUSD",1754273775129,0.08200642,114710.0,114700.0,0.65884075]
["bitfinex","BTCUSD",1754273775375,0.08200642,114710.0,114700.0,0.66085075]
["bitfinex","BTCUSD",1754273776107,0.70343224,114710.0,114700.0,0.66085075]
["bitfinex","BTCUSD",1754273777315,0.70343224,114710.0,114700.0,0.65884075]
["bitfinex","BTCUSD",1754273778412,0.70343224,114710.0,114700.0,0.63384075]
["bitfinex","BTCUSD",1754273778756,0.70343224,114710.0,114700.0,0.65884075]
["bitfinex","BTCUSD",1754273778969,0.34,114720.0,114710.0,0.025]
["bitfinex","BTCUSD",1754273779177,0.96142582,114720.0,114710.0,0.24695284]
["bitfinex","BTCUSD",1754273779448,1.58498164,114720.0,114710.0,0.08863284]
["bitfinex","BTCUSD",1754273779664,1.24498164,114720.0,114710.0,0.22195284]
["bitfinex","BTCUSD",1754273780438,0.62355582,114720.0,114710.0,0.22195284]
["bitfinex","BTCUSD",1754273781057,0.69879582,114720.0,114710.0,0.22195284]
["bitfinex","BTCUSD",1754273781271,1.32022164,114720.0,114710.0,0.22195284]
["bitfinex","BTCUSD",1754273781862,1.32022164,114720.0,114710.0,0.22495284]
["bitfinex","BTCUSD",1754273782267,0.69879582,114720.0,114710.0,0.22495284]
["bitfinex","BTCUSD",1754273783508,0.07737,114720.0,114710.0,0.39930555]
["bitfinex","BTCUSD",1754273783688,0.69879582,114720.0,114710.0,0.39930555]
["bitfinex","BTCUSD",1754273785353,0.029446,114730.0,114710.0,0.47402555]
["bitfinex","BTCUSD",1754273785565,0.412,114730.0,114720.0,0.26297035]
["bitfinex","BTCUSD",1754273785783,0.34,114730.0,114720.0,0.36269035]
["bitfinex","BTCUSD",1754273785997,0.69342582,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754273786207,1.06175882,114740.0,114730.0,0.39635516]
["bitfinex","BTCUSD",1754273786641,1.03555582,114740.0,114730.0,0.39635516]
["bitfinex","BTCUSD",1754273786861,1.0360302,114740.0,114730.0,0.39635516]
["bitfinex","BTCUSD",1754273787292,0.41784438,114740.0,114730.0,0.39635516]
["bitfinex","BTCUSD",1754273787499,1.0392702,114740.0,114730.0,0.22203284]
["bitfinex","BTCUSD",1754273787709,0.45268286,114740.0,114730.0,0.22203284]
["bitfinex","BTCUSD",1754273787918,1.07410868,114740.0,114730.0,0.22203284]
["bitfinex","BTCUSD",1754273788750,1.07410868,114740.0,114730.0,0.22503284]
["bitfinex","BTCUSD",1754273788960,0.45268286,114740.0,114730.0,0.22503284]
["bitfinex","BTCUSD",1754273789169,1.07410868,114740.0,114730.0,0.22503284]
["bitfinex","BTCUSD",1754273789703,1.07410868,114740.0,114730.0,0.39935516]
["bitfinex","BTCUSD",1754273790719,1.07086868,114740.0,114730.0,0.39935516]
["bitfinex","BTCUSD",1754273790935,0.41460438,114740.0,114730.0,0.40447516]
["bitfinex","BTCUSD",1754273791137,0.34047438,114740.0,114730.0,0.47407516]
["bitfinex","BTCUSD",1754273791351,0.9619002,114740.0,114730.0,0.47407516]
["bitfinex","BTCUSD",1754273791550,0.9619002,114740.0,114730.0,0.49907516]
["bitfinex","BTCUSD",1754273791551,0.00047438,114740.0,114730.0,0.49907516]
["bitfinex","BTCUSD",1754273791773,0.00047438,114740.0,114730.0,0.52407516]
["bitfinex","BTCUSD",1754273793671,0.6219002,114740.0,114730.0,0.52407516]
["bitfinex","BTCUSD",1754273794517,0.00047438,114740.0,114730.0,0.52407516]
["bitfinex","BTCUSD",1754273794941,0.6939002,114740.0,114730.0,0.52407516]
["bitfinex","BTCUSD",1754273795142,0.6960302,114740.0,114730.0,0.52407516]
["bitfinex","BTCUSD",1754273796543,0.07460438,114740.0,114730.0,0.52407516]
["bitfinex","BTCUSD",1754273796746,0.6939002,114740.0,114730.0,0.52407516]
["bitfinex","BTCUSD",1754273797929,0.07247438,114740.0,114730.0,0.52407516]
["bitfinex","BTCUSD",1754273798138,0.6939002,114740.0,114730.0,0.52407516]
["bitfinex","BTCUSD",1754273798339,0.6960302,114740.0,114730.0,0.52407516]
["bitfinex","BTCUSD",1754273798553,0.6960302,114740.0,114730.0,0.45136516]
["bitfinex","BTCUSD",1754273801354,0.6960302,114740.0,114730.0,0.45460516]
["bitfinex","BTCUSD",1754273801556,0.6960302,114740.0,114730.0,0.52484516]
["bitfinex","BTCUSD",1754273801729,0.6960302,114740.0,114730.0,0.45460516]
["bitfinex","BTCUSD",1754273801954,0.6960302,114740.0,114730.0,0.45136516]
["bitfinex","BTCUSD",1754273802592,0.6960302,114740.0,114730.0,0.09163284]
["bitfinex","BTCUSD",1754273802731,0.6989602,114740.0,114730.0,0.22527284]
["bitfinex","BTCUSD",1754273803121,0.6989602,114740.0,114730.0,0.09163284]
["bitfinex","BTCUSD",1754273803320,1.0389602,114740.0,114730.0,0.22531284]
["bitfinex","BTCUSD",1754273805641,0.41753438,114740.0,114730.0,0.22531284]
["bitfinex","BTCUSD",1754273805843,1.0389602,114740.0,114730.0,0.22531284]
["bitfinex","BTCUSD",1754273816697,1.0360302,114740.0,114730.0,0.22531284]
["bitfinex","BTCUSD",1754273818820,0.41460438,114740.0,114730.0,0.22531284]
["bitfinex","BTCUSD",1754273819027,1.0360302,114740.0,114730.0,0.22531284]
["bitfinex","BTCUSD",1754273819538,1.0622302,114740.0,114730.0,0.22531284]
["bitfinex","BTCUSD",1754273819728,1.0622302,114740.0,114730.0,0.22744284]
["bitfinex","BTCUSD",1754273820352,1.0622302,114740.0,114730.0,0.23068284]
["bitfinex","BTCUSD",1754273820552,0.36667438,114740.0,114730.0,0.47508516]
["bitfinex","BTCUSD",1754273820788,0.02667438,114740.0,114730.0,0.47508516]
["bitfinex","BTCUSD",1754273820987,0.00047438,114740.0,114730.0,0.50008516]
["bitfinex","BTCUSD",1754273821422,0.00047438,114740.0,114730.0,0.52508516]
["bitfinex","BTCUSD",1754273822026,0.6219002,114740.0,114730.0,0.52508516]
["bitfinex","BTCUSD",1754273822230,0.00047438,114740.0,114730.0,0.52508516]
["bitfinex","BTCUSD",1754273822449,0.6219002,114740.0,114730.0,0.52508516]
["bitfinex","BTCUSD",1754273823562,0.00047438,114740.0,114730.0,0.54253418]
["bitfinex","BTCUSD",1754273824531,0.00047438,114740.0,114730.0,0.53953418]
["bitfinex","BTCUSD",1754273824944,0.00047438,114740.0,114730.0,0.54653418]
["bitfinex","BTCUSD",1754273825363,0.00047438,114740.0,114730.0,0.54753418]
["bitfinex","BTCUSD",1754273827259,0.62142582,114750.0,114740.0,0.19930712]
["bitfinex","BTCUSD",1754273827470,0.62150849,114750.0,114740.0,0.31506996]
["bitfinex","BTCUSD",1754273827679,0.62150849,114750.0,114740.0,0.38854996]
["bitfinex","BTCUSD",1754273827889,0.62150849,114750.0,114740.0,0.36354996]
["bitfinex","BTCUSD",1754273828103,0.62150849,114750.0,114740.0,0.38854996]
["bitfinex","BTCUSD",1754273828963,0.62150849,114750.0,114740.0,0.39354996]
["bitfinex","BTCUSD",1754273829604,8.267e-05,114750.0,114740.0,0.39354996]
["bitfinex","BTCUSD",1754273830567,0.98761992,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1754273830831,0.98761992,114760.0,114750.0,0.39937477]
["bitfinex","BTCUSD",1754273831051,1.05918992,114760.0,114750.0,0.47612477]
["bitfinex","BTCUSD",1754273833073,0.4377641,114760.0,114750.0,0.47612477]
["bitfinex","BTCUSD",1754273833296,1.05918992,114760.0,114750.0,0.48012477]
["bitfinex","BTCUSD",1754273834197,1.06113992,114760.0,114750.0,0.48012477]
["bitfinex","BTCUSD",1754273836306,1.06113992,114760.0,114750.0,0.40337477]
["bitfinex","BTCUSD",1754273836719,1.06113992,114760.0,114750.0,0.40656477]
["bitfinex","BTCUSD",1754273836893,1.06113992,114760.0,114750.0,0.22695284]
["bitfinex","BTCUSD",1754273837133,1.06418992,114760.0,114750.0,0.22695284]
["bitfinex","BTCUSD",1754273837508,1.06418992,114760.0,114750.0,0.09263284]
["bitfinex","BTCUSD",1754273837901,1.68561574,114760.0,114750.0,0.22675284]
["bitfinex","BTCUSD",1754273839830,1.68561574,114760.0,114750.0,0.09263284]
["bitfinex","BTCUSD",1754273840083,1.68561574,114760.0,114750.0,0.22675284]
["bitfinex","BTCUSD",1754273843973,1.85989249,114760.0,114750.0,0.22671284]
["bitfinex","BTCUSD",1754273846255,1.85989249,114760.0,114750.0,0.22271284]
["bitfinex","BTCUSD",1754273846577,1.85989249,114760.0,114750.0,0.22371284]
["bitfinex","BTCUSD",1754273847478,1.85888164,114760.0,114750.0,0.22371284]
["bitfinex","BTCUSD",1754273849374,1.85888164,114760.0,114750.0,0.22367284]
["bitfinex","BTCUSD",1754273850053,1.85888164,114760.0,114750.0,0.22363284]
["bitfinex","BTCUSD",1754273851160,1.85888164,114760.0,114750.0,0.135]
["bitfinex","BTCUSD",1754273852431,0.61603,114760.0,114750.0,0.135]
["bitfinex","BTCUSD",1754273852662,1.85888164,114760.0,114750.0,0.135]
["bitfinex","BTCUSD",1754273855029,2.30258164,114760.0,114750.0,0.135]
["bitfinex","BTCUSD",1754273856751,2.12830489,114760.0,114750.0,0.22363284]
["bitfinex","BTCUSD",1754273858485,1.05973,114760.0,114750.0,0.22363284]
["bitfinex","BTCUSD",1754273858735,2.30258164,114760.0,114750.0,0.22363284]
["bitfinex","BTCUSD",1754273881673,2.12525489,114760.0,114750.0,0.22363284]
["bitfinex","BTCUSD",1754273882539,2.12525489,114760.0,114750.0,0.22563284]
["bitfinex","BTCUSD",1754273883543,2.12525489,114760.0,114750.0,0.22363284]
["bitfinex","BTCUSD",1754273883737,2.30267164,114760.0,114750.0,0.22363284]
["bitfinex","BTCUSD",1754273886107,2.30267164,114760.0,114750.0,0.22311284]
["bitfinex","BTCUSD",1754273893889,2.29953164,114760.0,114750.0,0.22311284]
["bitfinex","BTCUSD",1754273896052,2.30253164,114760.0,114750.0,0.22311284]
["bitfinex","BTCUSD",1754273898891,2.45684828,114760.0,114750.0,0.22311284]
["bitfinex","BTCUSD",1754273899549,2.27957153,114760.0,114750.0,0.22518284]
["bitfinex","BTCUSD",1754273899759,2.27957153,114760.0,114750.0,0.22841284]
["bitfinex","BTCUSD",1754273899993,0.88240325,114760.0,114750.0,0.22841284]
["bitfinex","BTCUSD",1754273900231,1.50746739,114760.0,114750.0,0.29711284]
["bitfinex","BTCUSD",1754273902541,1.06376739,114760.0,114750.0,0.29711284]
["bitfinex","BTCUSD",1754273902904,0.98597564,114760.0,114750.0,0.29711284]
["bitfinex","BTCUSD",1754273903969,0.36518325,114760.0,114750.0,0.29711284]
["bitfinex","BTCUSD",1754273904528,0.98597564,114760.0,114750.0,0.29711284]
["bitfinex","BTCUSD",1754273905245,1.60676803,114760.0,114750.0,0.29711284]
["bitfinex","BTCUSD",1754273905867,0.98597564,114760.0,114750.0,0.29711284]
["bitfinex","BTCUSD",1754273909199,1.05613564,114760.0,114750.0,0.29711284]
["bitfinex","BTCUSD",1754273909623,1.67692803,114760.0,114750.0,0.29711284]
["bitfinex","BTCUSD",1754273910038,1.05613564,114760.0,114750.0,0.29711284]
["bitfinex","BTCUSD",1754273910935,1.67907803,114760.0,114750.0,0.29711284]
["bitfinex","BTCUSD",1754273911170,1.67907803,114760.0,114750.0,0.22514284]
["bitfinex","BTCUSD",1754273912008,1.85635478,114760.0,114750.0,0.08963284]
["bitfinex","BTCUSD",1754273912258,1.85635478,114760.0,114750.0,0.22307284]
["bitfinex","BTCUSD",1754273913314,1.68207803,114760.0,114750.0,0.22307284]
["bitfinex","BTCUSD",1754273914779,1.85635478,114760.0,114750.0,0.22307284]
["bitfinex","BTCUSD",1754273919052,1.68207803,114760.0,114750.0,0.22307284]
["bitfinex","BTCUSD",1754273919464,0.44049325,114760.0,114750.0,0.22307284]
["bitfinex","BTCUSD",1754273919663,1.68207803,114760.0,114750.0,0.22307284]
["bitfinex","BTCUSD",1754273920440,1.85635478,114760.0,114750.0,0.22307284]
["bitfinex","BTCUSD",1754273926075,1.68207803,114760.0,114750.0,0.22307284]
["bitfinex","BTCUSD",1754273926841,1.83755097,114760.0,114750.0,0.22307284]
["bitfinex","BTCUSD",1754273929764,2.01182772,114760.0,114750.0,0.22307284]
["bitfinex","BTCUSD",1754273931233,1.83755097,114760.0,114750.0,0.22307284]
["bitfinex","BTCUSD",1754273931444,1.47236772,114760.0,114750.0,0.22307284]
["bitfinex","BTCUSD",1754273931636,1.49856972,114760.0,114750.0,0.22307284]
["bitfinex","BTCUSD",1754273932001,1.67284647,114760.0,114750.0,0.22307284]
["bitfinex","BTCUSD",1754273933507,2.01284647,114760.0,114750.0,0.22307284]
["bitfinex","BTCUSD",1754273933980,1.83856972,114760.0,114750.0,0.22307284]
["bitfinex","BTCUSD",1754273935563,2.01284647,114760.0,114750.0,0.22307284]
["bitfinex","BTCUSD",1754273939910,1.83856972,114760.0,114750.0,0.22307284]
["bitfinex","BTCUSD",1754273940125,1.83556972,114760.0,114750.0,0.22307284]
["bitfinex","BTCUSD",1754273940924,1.83556972,114760.0,114750.0,0.22522284]
["bitfinex","BTCUSD",1754273941173,0.438512,114760.0,114750.0,0.22522284]
["bitfinex","BTCUSD",1754273941379,1.83556972,114760.0,114750.0,0.22522284]
["bitfinex","BTCUSD",1754273943990,0.438512,114760.0,114750.0,0.22522284]
["bitfinex","BTCUSD",1754273944230,1.83556972,114760.0,114750.0,0.22522284]
["bitfinex","BTCUSD",1754273945370,2.00984647,114760.0,114750.0,0.22522284]
["bitfinex","BTCUSD",1754273945585,2.00984647,114760.0,114750.0,0.22307284]
["bitfinex","BTCUSD",1754273947314,1.83556972,114760.0,114750.0,0.22307284]
["bitfinex","BTCUSD",1754273948364,1.83851972,114760.0,114750.0,0.22307284]
["bitfinex","BTCUSD",1754273951518,1.83556972,114760.0,114750.0,0.22523284]
["bitfinex","BTCUSD",1754273954237,1.83556972,114760.0,114750.0,0.22845284]
["bitfinex","BTCUSD",1754273956753,1.83556972,114760.0,114750.0,0.22523284]
["bitfinex","BTCUSD",1754273956964,2.00984647,114760.0,114750.0,0.22523284]
["bitfinex","BTCUSD",1754273957184,2.01286647,114760.0,114750.0,0.22307284]
["bitfinex","BTCUSD",1754273957693,1.83858972,114760.0,114750.0,0.22307284]
["bitfinex","BTCUSD",1754273965805,2.01286647,114760.0,114750.0,0.22307284]
["bitfinex","BTCUSD",1754273979320,2.01286647,114760.0,114750.0,0.22299284]
["bitfinex","BTCUSD",1754273981456,2.01286647,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754273981699,2.10780423,114760.0,114750.0,0.13436]
["bitfinex","BTCUSD",1754273982101,2.01896667,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754273982322,2.01896667,114760.0,114750.0,0.13436]
["bitfinex","BTCUSD",1754273982526,2.46266667,114760.0,114750.0,0.13436]
["bitfinex","BTCUSD",1754273983201,2.47893163,114760.0,114750.0,0.13436]
["bitfinex","BTCUSD",1754273984232,3.17746049,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754273984480,5.73638059,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754273985320,5.73637766,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754273985532,0.51429193,114750.0,114740.0,0.13336]
["bitfinex","BTCUSD",1754273985739,2.67852851,114750.0,114740.0,0.13336]
["bitfinex","BTCUSD",1754273986350,2.70473351,114750.0,114740.0,0.13336]
["bitfinex","BTCUSD",1754273987057,2.09504221,114750.0,114740.0,0.13436]
["bitfinex","BTCUSD",1754273987821,2.79357107,114750.0,114740.0,0.13436]
["bitfinex","BTCUSD",1754273988284,5.24361027,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1754273988452,5.25985731,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1754273988650,5.39321731,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1754273988872,5.41066633,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1754273989108,5.43680187,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1754273989316,5.41066633,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1754273989874,5.41166633,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1754273990229,0.51430712,114740.0,114730.0,0.13336]
["bitfinex","BTCUSD",1754273990431,1.91347484,114740.0,114730.0,8.267e-05]
["bitfinex","BTCUSD",1754273990643,1.98001484,114740.0,114730.0,8.267e-05]
["bitfinex","BTCUSD",1754273991024,2.00622484,114740.0,114730.0,8.267e-05]
["bitfinex","BTCUSD",1754273992967,2.00822484,114740.0,114730.0,8.267e-05]
["bitfinex","BTCUSD",1754273994132,2.45192484,114740.0,114730.0,8.267e-05]
["bitfinex","BTCUSD",1754273995143,2.5407624,114740.0,114730.0,8.267e-05]
["bitfinex","BTCUSD",1754273995738,2.45192484,114740.0,114730.0,8.267e-05]
["bitfinex","BTCUSD",1754274000381,2.44873484,114740.0,114730.0,8.267e-05]
["bitfinex","BTCUSD",1754274001024,1.75020598,114740.0,114730.0,8.267e-05]
["bitfinex","BTCUSD",1754274001231,2.44873484,114740.0,114730.0,0.00222267]
["bitfinex","BTCUSD",1754274003548,2.44873484,114740.0,114730.0,8.267e-05]
["bitfinex","BTCUSD",1754274004639,2.44873484,114740.0,114730.0,0.00222267]
["bitfinex","BTCUSD",1754274005422,2.244452,114740.0,114730.0,0.00222267]
["bitfinex","BTCUSD",1754274005623,2.41875912,114740.0,114730.0,0.00222267]
["bitfinex","BTCUSD",1754274006064,2.41875912,114740.0,114730.0,8.267e-05]
["bitfinex","BTCUSD",1754274008211,2.42194912,114740.0,114730.0,8.267e-05]
["bitfinex","BTCUSD",1754274008894,4.95473368,114740.0,114730.0,8.267e-05]
["bitfinex","BTCUSD",1754274009098,5.00318434,114740.0,114730.0,8.267e-05]
["bitfinex","BTCUSD",1754274011238,5.13654434,114740.0,114730.0,8.267e-05]
["bitfinex","BTCUSD",1754274013874,5.14466892,114740.0,114730.0,8.267e-05]
["bitfinex","BTCUSD",1754274016573,5.14467186,114740.0,114730.0,8.267e-05]
["bitfinex","BTCUSD",1754274017785,5.0558343,114740.0,114730.0,8.267e-05]
["bitfinex","BTCUSD",1754274019506,5.07328332,114740.0,114730.0,8.267e-05]
["bitfinex","BTCUSD",1754274019735,5.07328509,114740.0,114730.0,8.267e-05]
["bitfinex","BTCUSD",1754274020405,5.08693184,114740.0,114730.0,8.267e-05]
["bitfinex","BTCUSD",1754274020626,5.07328509,114740.0,114730.0,8.267e-05]
["bitfinex","BTCUSD",1754274020845,4.71842265,114740.0,114730.0,8.267e-05]
["bitfinex","BTCUSD",1754274021057,4.73713415,114740.0,114730.0,8.267e-05]
["bitfinex","BTCUSD",1754274021558,3.04922887,114740.0,114730.0,0.07084267]
["bitfinex","BTCUSD",1754274021790,0.56169731,114740.0,114730.0,0.07084267]
["bitfinex","BTCUSD",1754274022011,1.24151467,114740.0,114730.0,0.07084267]
["bitfinex","BTCUSD",1754274022687,0.68294581,114740.0,114730.0,0.07084267]
["bitfinex","BTCUSD",1754274022904,1.16407636,114740.0,114730.0,0.07084267]
["bitfinex","BTCUSD",1754274023121,1.30431636,114740.0,114730.0,0.07084267]
["bitfinex","BTCUSD",1754274024027,1.12188664,114740.0,114730.0,0.07084267]
["bitfinex","BTCUSD",1754274024894,0.05053181,114740.0,114730.0,0.07084267]
["bitfinex","BTCUSD",1754274025111,1.01162236,114740.0,114730.0,0.15947551]
["bitfinex","BTCUSD",1754274025584,0.99538649,114740.0,114730.0,0.15947551]
["bitfinex","BTCUSD",1754274025783,0.98930055,114740.0,114730.0,0.15947551]
["bitfinex","BTCUSD",1754274028441,0.02821,114740.0,114730.0,0.29939551]
["bitfinex","BTCUSD",1754274028653,0.58114853,114760.0,114730.0,0.47371783]
["bitfinex","BTCUSD",1754274028866,0.62109055,114750.0,114740.0,0.08863284]
["bitfinex","BTCUSD",1754274029098,0.64729255,114750.0,114740.0,0.15939284]
["bitfinex","BTCUSD",1754274029316,0.026202,114750.0,114740.0,0.15939284]
["bitfinex","BTCUSD",1754274029743,0.366202,114750.0,114740.0,0.15939284]
["bitfinex","BTCUSD",1754274030749,0.368202,114750.0,114740.0,0.15939284]
["bitfinex","BTCUSD",1754274031584,0.98929255,114750.0,114740.0,0.15939284]
["bitfinex","BTCUSD",1754274032170,0.028202,114750.0,114740.0,0.15939284]
["bitfinex","BTCUSD",1754274032383,0.368202,114750.0,114740.0,0.15939284]
["bitfinex","BTCUSD",1754274032593,0.98929255,114750.0,114740.0,0.15939284]
["bitfinex","BTCUSD",1754274033325,0.368202,114750.0,114740.0,0.15939284]
["bitfinex","BTCUSD",1754274033528,0.98929255,114750.0,114740.0,0.15939284]
["bitfinex","BTCUSD",1754274036830,0.002,114750.0,114740.0,0.16157167]
["bitfinex","BTCUSD",1754274037035,0.002,114750.0,114740.0,1.09724934]
["bitfinex","BTCUSD",1754274037243,0.002,114750.0,114740.0,1.11251953]
["bitfinex","BTCUSD",1754274037443,0.002,114750.0,114740.0,0.49142898]
["bitfinex","BTCUSD",1754274037750,0.002,114750.0,114740.0,1.13751953]
["bitfinex","BTCUSD",1754274039049,0.03009279,114770.0,114740.0,1.14623488]
["bitfinex","BTCUSD",1754274039232,0.03009279,114770.0,114750.0,0.2651026]
["bitfinex","BTCUSD",1754274039461,1.05286655,114780.0,114760.0,0.00096]
["bitfinex","BTCUSD",1754274039670,0.96109055,114770.0,114760.0,0.06976]
["bitfinex","BTCUSD",1754274039882,0.96109055,114770.0,114760.0,0.21188]
["bitfinex","BTCUSD",1754274040316,0.96209055,114770.0,114760.0,0.21188]
["bitfinex","BTCUSD",1754274040746,0.96109055,114770.0,114760.0,0.21188]
["bitfinex","BTCUSD",1754274041374,0.34,114770.0,114760.0,0.21188]
["bitfinex","BTCUSD",1754274041580,0.96109055,114770.0,114760.0,0.21188]
["bitfinex","BTCUSD",1754274042135,0.98117763,114770.0,114760.0,0.21188]
["bitfinex","BTCUSD",1754274042334,0.36008708,114770.0,114760.0,0.21288]
["bitfinex","BTCUSD",1754274042597,0.98117763,114770.0,114760.0,0.21288]
["bitfinex","BTCUSD",1754274042803,0.98117763,114770.0,114760.0,0.30151284]
["bitfinex","BTCUSD",1754274043703,0.98328763,114770.0,114760.0,0.23571284]
["bitfinex","BTCUSD",1754274043900,1.84884974,114770.0,114760.0,0.08963284]
["bitfinex","BTCUSD",1754274046317,1.99060974,114770.0,114760.0,0.08963284]
["bitfinex","BTCUSD",1754274047368,2.01680774,114770.0,114760.0,0.08963284]
["bitfinex","BTCUSD",1754274048497,1.84254618,114770.0,114760.0,0.08963284]
["bitfinex","BTCUSD",1754274048759,1.22145563,114770.0,114760.0,0.08963284]
["bitfinex","BTCUSD",1754274053401,1.07969563,114770.0,114760.0,0.08963284]
["bitfinex","BTCUSD",1754274054437,1.09590014,114770.0,114760.0,0.08963284]
["bitfinex","BTCUSD",1754274056496,1.10198067,114770.0,114760.0,0.08963284]
["bitfinex","BTCUSD",1754274057563,1.10200118,114770.0,114760.0,0.08963284]
["bitfinex","BTCUSD",1754274058461,1.11011585,114770.0,114760.0,0.08963284]
["bitfinex","BTCUSD",1754274059618,1.25067585,114770.0,114760.0,0.08963284]
["bitfinex","BTCUSD",1754274061581,2.04602796,114770.0,114760.0,0.08963284]
["bitfinex","BTCUSD",1754274062482,2.07504532,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1754274062949,4.5478121,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1754274064027,0.34,114750.0,114740.0,0.14036]
["bitfinex","BTCUSD",1754274064247,0.98551305,114750.0,114740.0,0.09058284]
["bitfinex","BTCUSD",1754274064460,1.05253305,114750.0,114740.0,0.09058284]
["bitfinex","BTCUSD",1754274064745,0.4314425,114750.0,114740.0,0.09058284]
["bitfinex","BTCUSD",1754274064957,1.05253305,114750.0,114740.0,0.15891284]
["bitfinex","BTCUSD",1754274065612,1.05253305,114750.0,114740.0,0.15991284]
["bitfinex","BTCUSD",1754274066526,1.07873679,114750.0,114740.0,0.15991284]
["bitfinex","BTCUSD",1754274067418,1.07264477,114750.0,114740.0,0.15991284]
["bitfinex","BTCUSD",1754274068526,1.07266608,114750.0,114740.0,0.15991284]
["bitfinex","BTCUSD",1754274068752,0.38244553,114750.0,114740.0,0.33421996]
["bitfinex","BTCUSD",1754274068977,0.34,114750.0,114740.0,0.15991284]
["bitfinex","BTCUSD",1754274069418,0.34,114750.0,114740.0,0.33421996]
["bitfinex","BTCUSD",1754274073798,0.34,114750.0,114740.0,0.15991284]
["bitfinex","BTCUSD",1754274074009,0.96109055,114750.0,114740.0,0.15991284]
["bitfinex","BTCUSD",1754274076953,0.62109055,114750.0,114740.0,0.15991284]
["bitfinex","BTCUSD",1754274077773,0.095699,114760.0,114740.0,0.15991284]
["bitfinex","BTCUSD",1754274077971,0.095699,114760.0,114750.0,0.22819284]
["bitfinex","BTCUSD",1754274077972,0.71678955,114760.0,114750.0,0.22819284]
["bitfinex","BTCUSD",1754274078241,1.3399701,114760.0,114750.0,0.22819284]
["bitfinex","BTCUSD",1754274079318,1.3409701,114760.0,114750.0,0.22819284]
["bitfinex","BTCUSD",1754274080745,1.6809701,114760.0,114750.0,0.22819284]
["bitfinex","BTCUSD",1754274092604,1.05987955,114760.0,114750.0,0.22819284]
["bitfinex","BTCUSD",1754274092820,0.438789,114760.0,114750.0,0.22819284]
["bitfinex","BTCUSD",1754274093009,1.05987955,114760.0,114750.0,0.23022284]
["bitfinex","BTCUSD",1754274095023,1.6809701,114760.0,114750.0,0.23022284]
["bitfinex","BTCUSD",1754274101233,1.46224469,114760.0,114750.0,0.29547284]
["bitfinex","BTCUSD",1754274101450,1.48985369,114760.0,114750.0,0.29547284]
["bitfinex","BTCUSD",1754274102500,1.48844369,114760.0,114750.0,0.29547284]
["bitfinex","BTCUSD",1754274103322,0.86735314,114760.0,114750.0,0.29547284]
["bitfinex","BTCUSD",1754274104009,0.46378708,114770.0,114750.0,0.29547284]
["bitfinex","BTCUSD",1754274104240,0.46378708,114770.0,114760.0,0.10826031]
["bitfinex","BTCUSD",1754274104241,0.02008708,114770.0,114760.0,0.10826031]
["bitfinex","BTCUSD",1754274104440,0.0004,114780.0,114760.0,0.17559031]
["bitfinex","BTCUSD",1754274104584,0.62149055,114780.0,114770.0,0.13868]
["bitfinex","BTCUSD",1754274104756,1.00554715,114780.0,114770.0,0.29464284]
["bitfinex","BTCUSD",1754274105820,1.00563003,114780.0,114770.0,0.29464284]
["bitfinex","BTCUSD",1754274106842,1.00563003,114780.0,114770.0,0.29564284]
["bitfinex","BTCUSD",1754274109789,1.07173003,114780.0,114770.0,0.29564284]
["bitfinex","BTCUSD",1754274112606,0.45063948,114780.0,114770.0,0.29564284]
["bitfinex","BTCUSD",1754274112762,1.07173003,114780.0,114770.0,0.29564284]
["bitfinex","BTCUSD",1754274116573,1.07173003,114780.0,114770.0,0.22831284]
["bitfinex","BTCUSD",1754274118394,1.07173003,114780.0,114770.0,0.29356284]
["bitfinex","BTCUSD",1754274118797,1.07173003,114780.0,114770.0,0.29564284]
["bitfinex","BTCUSD",1754274122289,1.07173003,114780.0,114770.0,0.23156284]
["bitfinex","BTCUSD",1754274123160,1.07173003,114780.0,114770.0,0.29356284]
["bitfinex","BTCUSD",1754274123386,1.07173003,114780.0,114770.0,0.29564284]
["bitfinex","BTCUSD",1754274123888,1.00704003,114780.0,114770.0,0.29564284]
["bitfinex","BTCUSD",1754274124119,1.00563003,114780.0,114770.0,0.29564284]
["bitfinex","BTCUSD",1754274129831,1.07173003,114780.0,114770.0,0.29564284]
["bitfinex","BTCUSD",1754274130152,1.07173003,114780.0,114770.0,0.23156284]
["bitfinex","BTCUSD",1754274131023,1.07173003,114780.0,114770.0,0.22715284]
["bitfinex","BTCUSD",1754274132155,1.24685641,114780.0,114770.0,0.22715284]
["bitfinex","BTCUSD",1754274134214,1.07261003,114780.0,114770.0,0.22715284]
["bitfinex","BTCUSD",1754274134626,1.07173003,114780.0,114770.0,0.22715284]
["bitfinex","BTCUSD",1754274143921,1.07173003,114780.0,114770.0,0.29245284]
["bitfinex","BTCUSD",1754274144765,1.00704003,114780.0,114770.0,0.29459284]
["bitfinex","BTCUSD",1754274144977,1.00563003,114780.0,114770.0,0.29459284]
["bitfinex","BTCUSD",1754274147824,1.06928003,114780.0,114770.0,0.23013284]
["bitfinex","BTCUSD",1754274148686,1.06928003,114780.0,114770.0,0.29459284]
["bitfinex","BTCUSD",1754274149094,1.06928003,114780.0,114770.0,0.23013284]
["bitfinex","BTCUSD",1754274150044,1.00704003,114780.0,114770.0,0.29459284]
["bitfinex","BTCUSD",1754274150252,1.00563003,114780.0,114770.0,0.29459284]
["bitfinex","BTCUSD",1754274155665,0.38453948,114780.0,114770.0,0.29459284]
["bitfinex","BTCUSD",1754274155850,1.00563003,114780.0,114770.0,0.29459284]
["bitfinex","BTCUSD",1754274159287,1.00563003,114780.0,114770.0,0.28959284]
["bitfinex","BTCUSD",1754274160135,1.00704003,114780.0,114770.0,0.28959284]
["bitfinex","BTCUSD",1754274160385,1.06928003,114780.0,114770.0,0.22513284]
["bitfinex","BTCUSD",1754274160709,1.06928003,114780.0,114770.0,0.08761284]
["bitfinex","BTCUSD",1754274160949,1.06928003,114780.0,114770.0,0.22107284]
["bitfinex","BTCUSD",1754274169323,1.06928003,114780.0,114770.0,0.22417284]
["bitfinex","BTCUSD",1754274170001,1.06928003,114780.0,114770.0,0.22107284]
["bitfinex","BTCUSD",1754274173693,1.06928003,114780.0,114770.0,0.28805284]
["bitfinex","BTCUSD",1754274174651,1.00563003,114780.0,114770.0,0.29020284]
["bitfinex","BTCUSD",1754274175283,0.63903403,114780.0,114770.0,0.29020284]
["bitfinex","BTCUSD",1754274175477,0.66522903,114780.0,114770.0,0.29020284]
["bitfinex","BTCUSD",1754274177314,1.00522903,114780.0,114770.0,0.29020284]
["bitfinex","BTCUSD",1754274177530,0.97903403,114780.0,114770.0,0.29020284]
["bitfinex","BTCUSD",1754274180463,0.35794348,114780.0,114770.0,0.4644644]
["bitfinex","BTCUSD",1754274180665,0.97903403,114780.0,114770.0,0.4644644]
["bitfinex","BTCUSD",1754274181284,0.97903403,114780.0,114770.0,0.48191342]
["bitfinex","BTCUSD",1754274181744,0.96117343,114780.0,114770.0,0.48191342]
["bitfinex","BTCUSD",1754274185659,0.97652029,114780.0,114770.0,0.48191342]
["bitfinex","BTCUSD",1754274189684,8.288e-05,114780.0,114770.0,1.14156397]
["bitfinex","BTCUSD",1754274189897,8.288e-05,114780.0,114770.0,1.30224397]
["bitfinex","BTCUSD",1754274190106,8.288e-05,114780.0,114770.0,1.32842897]
["bitfinex","BTCUSD",1754274190859,8.288e-05,114780.0,114770.0,1.32742897]
["bitfinex","BTCUSD",1754274191152,8.288e-05,114780.0,114770.0,1.33242897]
["bitfinex","BTCUSD",1754274191650,8.288e-05,114780.0,114770.0,1.33542897]
["bitfinex","BTCUSD",1754274192913,8.288e-05,114780.0,114770.0,1.36220665]
["bitfinex","BTCUSD",1754274197570,8.288e-05,114780.0,114770.0,1.33720665]
["bitfinex","BTCUSD",1754274197810,8.288e-05,114780.0,114770.0,0.7411161]
["bitfinex","BTCUSD",1754274198038,8.288e-05,114780.0,114770.0,1.36220665]
["bitfinex","BTCUSD",1754274198471,8.288e-05,114780.0,114770.0,0.4304361]
["bitfinex","BTCUSD",1754274198687,8.288e-05,114780.0,114770.0,0.57338708]
["bitfinex","BTCUSD",1754274199466,8.288e-05,114780.0,114770.0,0.5908361]
["bitfinex","BTCUSD",1754274201407,8.288e-05,114780.0,114770.0,0.4554361]
["bitfinex","BTCUSD",1754274201610,8.288e-05,114780.0,114770.0,0.5907961]
["bitfinex","BTCUSD",1754274202889,8.288e-05,114780.0,114770.0,0.5657961]
["bitfinex","BTCUSD",1754274203097,8.288e-05,114780.0,114770.0,0.5907961]
["bitfinex","BTCUSD",1754274204163,8.288e-05,114780.0,114770.0,1.21188665]
["bitfinex","BTCUSD",1754274204583,8.288e-05,114780.0,114770.0,1.21184665]
["bitfinex","BTCUSD",1754274204784,8.288e-05,114780.0,114770.0,0.5907561]
["bitfinex","BTCUSD",1754274204999,8.288e-05,114780.0,114770.0,1.21184665]
["bitfinex","BTCUSD",1754274205209,8.288e-05,114780.0,114770.0,1.42124665]
["bitfinex","BTCUSD",1754274205677,8.288e-05,114780.0,114770.0,0.8001561]
["bitfinex","BTCUSD",1754274205848,8.288e-05,114780.0,114770.0,1.42124665]
["bitfinex","BTCUSD",1754274206465,8.288e-05,114780.0,114770.0,0.8001561]
["bitfinex","BTCUSD",1754274209185,8.288e-05,114780.0,114770.0,0.7751561]
["bitfinex","BTCUSD",1754274209392,8.288e-05,114780.0,114770.0,0.8001561]
["bitfinex","BTCUSD",1754274214836,8.288e-05,114780.0,114770.0,0.8920761]
["bitfinex","BTCUSD",1754274215031,8.288e-05,114780.0,114770.0,0.8001561]
["bitfinex","BTCUSD",1754274216502,8.288e-05,114780.0,114770.0,0.7751561]
["bitfinex","BTCUSD",1754274216736,8.288e-05,114780.0,114770.0,1.39624665]
["bitfinex","BTCUSD",1754274219059,8.288e-05,114780.0,114770.0,0.7751561]
["bitfinex","BTCUSD",1754274225424,8.288e-05,114780.0,114770.0,1.39624665]
["bitfinex","BTCUSD",1754274225791,8.288e-05,114780.0,114770.0,1.42124665]
["bitfinex","BTCUSD",1754274226208,8.288e-05,114780.0,114770.0,1.51316665]
["bitfinex","BTCUSD",1754274227137,8.288e-05,114780.0,114770.0,1.51016665]
["bitfinex","BTCUSD",1754274227345,8.288e-05,114780.0,114770.0,1.50916665]
["bitfinex","BTCUSD",1754274227760,8.288e-05,114780.0,114770.0,1.51616665]
["bitfinex","BTCUSD",1754274229790,8.288e-05,114780.0,114770.0,1.38084665]
["bitfinex","BTCUSD",1754274230007,8.288e-05,114780.0,114770.0,1.51612665]
["bitfinex","BTCUSD",1754274230215,8.288e-05,114780.0,114770.0,0.8950361]
["bitfinex","BTCUSD",1754274230420,8.288e-05,114780.0,114770.0,1.51612665]
["bitfinex","BTCUSD",1754274230858,8.288e-05,114780.0,114770.0,1.77932665]
["bitfinex","BTCUSD",1754274238641,8.288e-05,114780.0,114770.0,1.92932665]
["bitfinex","BTCUSD",1754274242790,8.288e-05,114780.0,114770.0,2.26932665]
["bitfinex","BTCUSD",1754274244074,8.288e-05,114780.0,114770.0,1.6482361]
["bitfinex","BTCUSD",1754274244300,8.288e-05,114780.0,114770.0,2.26932665]
["bitfinex","BTCUSD",1754274247251,8.288e-05,114780.0,114770.0,1.6482361]
["bitfinex","BTCUSD",1754274247477,8.288e-05,114780.0,114770.0,2.26932665]
["bitfinex","BTCUSD",1754274254131,0.06284,114800.0,114790.0,1.01277077]
["bitfinex","BTCUSD",1754274254374,0.06425,114800.0,114790.0,1.23660361]
["bitfinex","BTCUSD",1754274254807,0.06425,114800.0,114790.0,1.29706361]
["bitfinex","BTCUSD",1754274255242,0.06425,114800.0,114790.0,1.32324361]
["bitfinex","BTCUSD",1754274255874,0.06425,114800.0,114790.0,1.32530361]
["bitfinex","BTCUSD",1754274256106,0.06425,114800.0,114790.0,1.32930361]
["bitfinex","BTCUSD",1754274256347,0.06425,114800.0,114790.0,1.33130361]
["bitfinex","BTCUSD",1754274257489,0.06416645,114800.0,114790.0,1.33130361]
["bitfinex","BTCUSD",1754274257695,0.00172645,114800.0,114790.0,1.33130361]
["bitfinex","BTCUSD",1754274258517,0.00031645,114800.0,114790.0,1.33130361]
["bitfinex","BTCUSD",1754274258945,0.00031645,114800.0,114790.0,1.54066361]
["bitfinex","BTCUSD",1754274260313,0.00031645,114800.0,114790.0,0.91957306]
["bitfinex","BTCUSD",1754274260892,0.00031645,114800.0,114790.0,1.61703398]
["bitfinex","BTCUSD",1754274263392,0.00031645,114800.0,114790.0,1.61103398]
["bitfinex","BTCUSD",1754274263604,0.00031645,114800.0,114790.0,1.61953398]
["bitfinex","BTCUSD",1754274263815,0.00031645,114800.0,114790.0,1.63453398]
["bitfinex","BTCUSD",1754274264210,0.00031645,114800.0,114790.0,1.72645398]
["bitfinex","BTCUSD",1754274266735,0.00031645,114800.0,114790.0,1.64877129]
["bitfinex","BTCUSD",1754274269473,0.00031645,114800.0,114790.0,1.91197129]
["bitfinex","BTCUSD",1754274270493,0.06180645,114800.0,114790.0,1.91189129]
["bitfinex","BTCUSD",1754274270695,0.00172645,114800.0,114790.0,1.91189129]
["bitfinex","BTCUSD",1754274270902,0.00031645,114800.0,114790.0,1.91189129]
["bitfinex","BTCUSD",1754274271259,0.00031645,114800.0,114790.0,1.90339129]
["bitfinex","BTCUSD",1754274272900,0.00031645,114800.0,114790.0,2.25189129]
["bitfinex","BTCUSD",1754274273738,0.0004,114820.0,114810.0,0.73164987]
["bitfinex","BTCUSD",1754274273969,0.00054264,114820.0,114810.0,1.57724094]
["bitfinex","BTCUSD",1754274274171,0.44379816,114860.0,114840.0,0.19159485]
["bitfinex","BTCUSD",1754274274311,0.9602536,114860.0,114850.0,0.22375284]
["bitfinex","BTCUSD",1754274276014,0.9816336,114860.0,114850.0,0.22375284]
["bitfinex","BTCUSD",1754274276416,0.36185537,114860.0,114850.0,0.22375284]
["bitfinex","BTCUSD",1754274276625,0.9816336,114860.0,114850.0,0.22375284]
["bitfinex","BTCUSD",1754274276826,0.9816336,114860.0,114850.0,0.22475284]
["bitfinex","BTCUSD",1754274277910,0.36185537,114860.0,114850.0,0.22475284]
["bitfinex","BTCUSD",1754274278234,0.9816336,114860.0,114850.0,0.22475284]
["bitfinex","BTCUSD",1754274278453,0.99467591,114860.0,114850.0,0.22475284]
["bitfinex","BTCUSD",1754274278784,0.37489768,114860.0,114850.0,0.22475284]
["bitfinex","BTCUSD",1754274279448,0.99467591,114860.0,114850.0,0.22475284]
["bitfinex","BTCUSD",1754274281446,0.99467591,114860.0,114850.0,0.39889302]
["bitfinex","BTCUSD",1754274281447,0.9816336,114860.0,114850.0,0.39889302]
["bitfinex","BTCUSD",1754274281654,0.9816336,114860.0,114850.0,0.41634204]
["bitfinex","BTCUSD",1754274281862,0.36185537,114860.0,114850.0,0.41634204]
["bitfinex","BTCUSD",1754274282446,0.9816336,114860.0,114850.0,0.41634204]
["bitfinex","BTCUSD",1754274282668,0.34047537,114860.0,114850.0,0.41634204]
["bitfinex","BTCUSD",1754274282865,0.9602536,114860.0,114850.0,0.41634204]
["bitfinex","BTCUSD",1754274283126,0.34047537,114860.0,114850.0,0.44185069]
["bitfinex","BTCUSD",1754274284145,0.00047537,114860.0,114850.0,0.50975069]
["bitfinex","BTCUSD",1754274285308,0.00047537,114860.0,114850.0,0.50875069]
["bitfinex","BTCUSD",1754274285863,0.00047537,114860.0,114850.0,0.51175069]
["bitfinex","BTCUSD",1754274286412,0.00047537,114860.0,114850.0,0.52472182]
["bitfinex","BTCUSD",1754274286616,0.00047537,114860.0,114850.0,0.54972182]
["bitfinex","BTCUSD",1754274287282,0.00047537,114860.0,114850.0,0.53675069]
["bitfinex","BTCUSD",1754274287501,0.00047537,114860.0,114850.0,0.53375069]
["bitfinex","BTCUSD",1754274288128,0.00047537,114860.0,114850.0,0.53875069]
["bitfinex","BTCUSD",1754274288693,0.00047537,114860.0,114850.0,0.55090927]
["bitfinex","BTCUSD",1754274289099,0.00047537,114860.0,114850.0,1.3226875]
["bitfinex","BTCUSD",1754274290107,0.00047537,114860.0,114850.0,1.3476875]
["bitfinex","BTCUSD",1754274290462,0.00047537,114860.0,114850.0,1.33110927]
["bitfinex","BTCUSD",1754274290699,0.00047537,114860.0,114850.0,1.9468875]
["bitfinex","BTCUSD",1754274290907,0.00047537,114860.0,114850.0,1.9448875]
["bitfinex","BTCUSD",1754274291309,0.00047537,114860.0,114850.0,1.9488875]
["bitfinex","BTCUSD",1754274291513,0.00047537,114860.0,114850.0,1.6856875]
["bitfinex","BTCUSD",1754274293779,0.00047537,114860.0,114850.0,1.6926875]
["bitfinex","BTCUSD",1754274298723,0.00047537,114860.0,114850.0,1.7104525]
["bitfinex","BTCUSD",1754274301804,0.00047537,114860.0,114850.0,1.9736525]
["bitfinex","BTCUSD",1754274307597,0.00047537,114860.0,114850.0,1.35387427]
["bitfinex","BTCUSD",1754274307764,0.00047537,114860.0,114850.0,1.9736525]
["bitfinex","BTCUSD",1754274308340,0.00047537,114860.0,114850.0,1.96049392]
["bitfinex","BTCUSD",1754274310587,0.00047537,114860.0,114850.0,1.96899392]
["bitfinex","BTCUSD",1754274311814,0.00047537,114860.0,114850.0,1.98195705]
["bitfinex","BTCUSD",1754274313783,0.00047537,114860.0,114850.0,1.36217882]
["bitfinex","BTCUSD",1754274313983,0.00047537,114860.0,114850.0,1.98195705]
["bitfinex","BTCUSD",1754274317498,1e-08,114860.0,114850.0,1.98195705]
["bitfinex","BTCUSD",1754274318237,1e-08,114860.0,114850.0,1.45409882]
["bitfinex","BTCUSD",1754274318383,1e-08,114860.0,114850.0,2.07387705]
["bitfinex","BTCUSD",1754274318583,0.0004,114880.0,114870.0,0.73155888]
["bitfinex","BTCUSD",1754274318868,0.00054258,114880.0,114870.0,2.61310246]
["bitfinex","BTCUSD",1754274319080,0.00054258,114880.0,114870.0,2.67444246]
["bitfinex","BTCUSD",1754274319714,0.00054258,114880.0,114870.0,1.28177172]
["bitfinex","BTCUSD",1754274319831,0.00054258,114880.0,114870.0,2.69944246]
["bitfinex","BTCUSD",1754274320770,0.00054258,114880.0,114870.0,1.93276319]
["bitfinex","BTCUSD",1754274320968,0.00054258,114880.0,114870.0,1.31377172]
["bitfinex","BTCUSD",1754274321191,0.00054258,114880.0,114870.0,1.93276319]
["bitfinex","BTCUSD",1754274326362,0.00054258,114880.0,114870.0,1.94126319]
["bitfinex","BTCUSD",1754274329121,0.00054258,114880.0,114870.0,1.94122319]
["bitfinex","BTCUSD",1754274330153,0.00054258,114880.0,114870.0,2.03297319]
["bitfinex","BTCUSD",1754274330570,0.00054258,114880.0,114870.0,1.41398172]
["bitfinex","BTCUSD",1754274330816,0.00054258,114880.0,114870.0,2.03297319]
["bitfinex","BTCUSD",1754274335753,0.00054258,114880.0,114870.0,1.41398172]
["bitfinex","BTCUSD",1754274335964,0.00054258,114880.0,114870.0,2.03297319]
["bitfinex","BTCUSD",1754274336399,0.00054258,114880.0,114870.0,1.32003172]
["bitfinex","BTCUSD",1754274336635,0.64007405,114880.0,114870.0,0.8762427]
["bitfinex","BTCUSD",1754274336848,0.02108258,114880.0,114870.0,0.91869172]
["bitfinex","BTCUSD",1754274337262,0.02108258,114880.0,114870.0,0.9012427]
["bitfinex","BTCUSD",1754274337483,0.00054258,114880.0,114870.0,0.8927427]
["bitfinex","BTCUSD",1754274337695,0.00054258,114880.0,114870.0,0.96855172]
["bitfinex","BTCUSD",1754274337952,0.00054258,114880.0,114870.0,0.97153172]
["bitfinex","BTCUSD",1754274338162,0.00054258,114880.0,114870.0,1.18069172]
["bitfinex","BTCUSD",1754274338378,0.00054258,114880.0,114870.0,1.15969172]
["bitfinex","BTCUSD",1754274339304,0.00054258,114880.0,114870.0,1.15671172]
["bitfinex","BTCUSD",1754274339738,0.00054258,114880.0,114870.0,1.15969172]
["bitfinex","BTCUSD",1754274340219,0.00054258,114880.0,114870.0,0.89649172]
["bitfinex","BTCUSD",1754274340625,0.00054258,114880.0,114870.0,0.89865172]
["bitfinex","BTCUSD",1754274341417,0.00054258,114880.0,114870.0,1.51764319]
["bitfinex","BTCUSD",1754274341578,0.00054258,114880.0,114870.0,0.76385172]
["bitfinex","BTCUSD",1754274341780,0.00054258,114880.0,114870.0,1.51760319]
["bitfinex","BTCUSD",1754274342816,0.00054258,114880.0,114870.0,0.89861172]
["bitfinex","BTCUSD",1754274343050,0.00054258,114880.0,114870.0,1.51760319]
["bitfinex","BTCUSD",1754274346113,0.00054258,114880.0,114870.0,1.78080319]
["bitfinex","BTCUSD",1754274346971,0.00054258,114880.0,114870.0,1.79856819]
["bitfinex","BTCUSD",1754274347371,0.0177648,114890.0,114880.0,0.2240947]
["bitfinex","BTCUSD",1754274347547,0.00046,114900.0,114890.0,0.39152857]
["bitfinex","BTCUSD",1754274347751,0.00046,114900.0,114890.0,1.23608288]
["bitfinex","BTCUSD",1754274347972,0.00046,114900.0,114890.0,1.29532288]
["bitfinex","BTCUSD",1754274348152,0.00046,114900.0,114890.0,1.31365288]
["bitfinex","BTCUSD",1754274348897,0.3404,114950.0,114910.0,0.36649827]
["bitfinex","BTCUSD",1754274349145,0.34,114930.0,114920.0,0.31095903]
["bitfinex","BTCUSD",1754274349380,0.34,114930.0,114920.0,0.30878361]
["bitfinex","BTCUSD",1754274349980,0.34,114930.0,114920.0,0.31748531]
["bitfinex","BTCUSD",1754274350130,0.34,114930.0,114920.0,0.40611815]
["bitfinex","BTCUSD",1754274350794,0.95899147,114940.0,114930.0,0.01744902]
["bitfinex","BTCUSD",1754274350994,0.34,114940.0,114930.0,0.24084186]
["bitfinex","BTCUSD",1754274351191,0.95899147,114940.0,114930.0,0.24084186]
["bitfinex","BTCUSD",1754274351630,0.34437,114940.0,114930.0,0.24084186]
["bitfinex","BTCUSD",1754274351840,0.96336147,114940.0,114930.0,0.24084186]
["bitfinex","BTCUSD",1754274353811,0.96336147,114940.0,114930.0,0.26706859]
["bitfinex","BTCUSD",1754274354566,0.34437,114940.0,114930.0,0.44108755]
["bitfinex","BTCUSD",1754274354776,0.95899147,114940.0,114930.0,0.44108755]
["bitfinex","BTCUSD",1754274355391,0.34437,114940.0,114930.0,0.44108755]
["bitfinex","BTCUSD",1754274355870,0.96336147,114940.0,114930.0,0.44208755]
["bitfinex","BTCUSD",1754274356285,0.96336147,114940.0,114930.0,0.26806859]
["bitfinex","BTCUSD",1754274356498,0.34437,114940.0,114930.0,0.44308755]
["bitfinex","BTCUSD",1754274356986,0.96336147,114940.0,114930.0,0.44308755]
["bitfinex","BTCUSD",1754274357416,0.34437,114940.0,114930.0,0.26906859]
["bitfinex","BTCUSD",1754274357617,0.96336147,114940.0,114930.0,0.26906859]
["bitfinex","BTCUSD",1754274359019,0.34437,114940.0,114930.0,0.26906859]
["bitfinex","BTCUSD",1754274359225,0.96336147,114940.0,114930.0,0.26906859]
["bitfinex","BTCUSD",1754274360198,0.96336147,114940.0,114930.0,0.13430859]
["bitfinex","BTCUSD",1754274360406,0.96336147,114940.0,114930.0,0.11685957]
["bitfinex","BTCUSD",1754274360627,0.96336147,114940.0,114930.0,0.25181957]
["bitfinex","BTCUSD",1754274364812,0.34437,114940.0,114930.0,0.25181957]
["bitfinex","BTCUSD",1754274365020,0.96336147,114940.0,114930.0,0.25181957]
["bitfinex","BTCUSD",1754274365231,0.62336147,114940.0,114930.0,0.25181957]
["bitfinex","BTCUSD",1754274366717,0.62336147,114940.0,114930.0,0.22559284]
["bitfinex","BTCUSD",1754274367321,0.62336147,114940.0,114930.0,0.25163458]
["bitfinex","BTCUSD",1754274368079,0.34,114940.0,114930.0,0.25163458]
["bitfinex","BTCUSD",1754274368310,0.95899147,114940.0,114930.0,0.22559284]
["bitfinex","BTCUSD",1754274369687,0.96336147,114940.0,114930.0,0.22559284]
["bitfinex","BTCUSD",1754274370259,0.34,114940.0,114930.0,0.22559284]
["bitfinex","BTCUSD",1754274370461,0.95899147,114940.0,114930.0,0.28187284]
["bitfinex","BTCUSD",1754274372368,0.95899147,114940.0,114930.0,0.30845047]
["bitfinex","BTCUSD",1754274374098,0.95899147,114940.0,114930.0,0.25217047]
["bitfinex","BTCUSD",1754274374310,0.96347147,114940.0,114930.0,0.25217047]
["bitfinex","BTCUSD",1754274374984,0.34448,114940.0,114930.0,0.25217047]
["bitfinex","BTCUSD",1754274375135,0.95899147,114940.0,114930.0,0.25221047]
["bitfinex","BTCUSD",1754274375550,0.34,114940.0,114930.0,0.25221047]
["bitfinex","BTCUSD",1754274375717,0.95899147,114940.0,114930.0,0.25221047]
["bitfinex","BTCUSD",1754274375919,0.95899147,114940.0,114930.0,0.11721047]
["bitfinex","BTCUSD",1754274376133,0.95899147,114940.0,114930.0,0.30738047]
["bitfinex","BTCUSD",1754274376975,0.61899147,114940.0,114930.0,0.31045047]
["bitfinex","BTCUSD",1754274377372,0.61899147,114940.0,114930.0,0.31258047]
["bitfinex","BTCUSD",1754274379223,0.61899147,114940.0,114930.0,0.22563284]
["bitfinex","BTCUSD",1754274379970,0.61899147,114940.0,114930.0,0.22603284]
["bitfinex","BTCUSD",1754274381164,0.0435524,114950.0,114930.0,0.28120284]
["bitfinex","BTCUSD",1754274381357,0.3835524,114950.0,114940.0,0.08863284]
["bitfinex","BTCUSD",1754274381565,1.00254387,114950.0,114940.0,0.08863284]
["bitfinex","BTCUSD",1754274385710,0.3790724,114950.0,114940.0,0.08863284]
["bitfinex","BTCUSD",1754274385892,1.00254387,114950.0,114940.0,0.08863284]
["bitfinex","BTCUSD",1754274387416,0.62338446,114950.0,114940.0,0.08863284]
["bitfinex","BTCUSD",1754274388700,0.63502054,114950.0,114940.0,0.08863284]
["bitfinex","BTCUSD",1754274388900,0.01611608,114950.0,114940.0,0.08863284]
["bitfinex","BTCUSD",1754274389119,0.63510755,114950.0,114940.0,0.08863284]
["bitfinex","BTCUSD",1754274390326,0.01611608,114950.0,114940.0,0.08863284]
["bitfinex","BTCUSD",1754274390535,0.63510755,114950.0,114940.0,0.08863284]
["bitfinex","BTCUSD",1754274391531,0.63510755,114950.0,114940.0,0.22431284]
["bitfinex","BTCUSD",1754274391912,0.83811116,114950.0,114940.0,0.22435284]
["bitfinex","BTCUSD",1754274392136,1.17811116,114950.0,114940.0,0.22435284]
["bitfinex","BTCUSD",1754274394600,0.55911969,114950.0,114940.0,0.22435284]
["bitfinex","BTCUSD",1754274394804,1.17811116,114950.0,114940.0,0.22435284]
["bitfinex","BTCUSD",1754274396675,0.97510755,114950.0,114940.0,0.22435284]
["bitfinex","BTCUSD",1754274397514,0.97062755,114950.0,114940.0,0.22435284]
["bitfinex","BTCUSD",1754274397982,0.97062755,114950.0,114940.0,0.27952284]
["bitfinex","BTCUSD",1754274398178,0.97062755,114950.0,114940.0,0.28472284]
["bitfinex","BTCUSD",1754274401275,0.97062755,114950.0,114940.0,0.27936284]
["bitfinex","BTCUSD",1754274404019,0.97062755,114950.0,114940.0,0.28249284]
["bitfinex","BTCUSD",1754274404380,0.97062755,114950.0,114940.0,0.28455284]
["bitfinex","BTCUSD",1754274407813,0.52562477,114950.0,114940.0,0.14380284]
["bitfinex","BTCUSD",1754274408024,0.97062755,114950.0,114940.0,0.27916284]
["bitfinex","BTCUSD",1754274408173,0.35163608,114950.0,114940.0,0.27916284]
["bitfinex","BTCUSD",1754274408372,0.97062755,114950.0,114940.0,0.28229284]
["bitfinex","BTCUSD",1754274414461,1.14461624,114950.0,114940.0,0.28229284]
["bitfinex","BTCUSD",1754274419897,1.14461624,114950.0,114940.0,0.27916284]
["bitfinex","BTCUSD",1754274420810,1.14461624,114950.0,114940.0,0.22399284]
["bitfinex","BTCUSD",1754274421235,1.14461624,114950.0,114940.0,0.27986284]
["bitfinex","BTCUSD",1754274421441,1.14461624,114950.0,114940.0,0.08863284]
["bitfinex","BTCUSD",1754274421710,1.14818624,114950.0,114940.0,0.22399284]
["bitfinex","BTCUSD",1754274421914,1.17434224,114950.0,114940.0,0.22399284]
["bitfinex","BTCUSD",1754274423022,1.17077224,114950.0,114940.0,0.22399284]
["bitfinex","BTCUSD",1754274423688,1.17434224,114950.0,114940.0,0.08863284]
["bitfinex","BTCUSD",1754274423920,1.20335716,114950.0,114940.0,0.22395284]
["bitfinex","BTCUSD",1754274426383,1.21152435,114950.0,114940.0,0.22395284]
["bitfinex","BTCUSD",1754274426630,1.21152435,114950.0,114940.0,0.22387284]
["bitfinex","BTCUSD",1754274427545,0.59253288,114950.0,114940.0,0.22387284]
["bitfinex","BTCUSD",1754274427809,1.18250943,114950.0,114940.0,0.22387284]
["bitfinex","BTCUSD",1754274429648,1.17893943,114950.0,114940.0,0.22387284]
["bitfinex","BTCUSD",1754274432873,1.17893465,114950.0,114940.0,0.22387284]
["bitfinex","BTCUSD",1754274434347,1.18118465,114950.0,114940.0,0.22387284]
["bitfinex","BTCUSD",1754274434744,1.18118465,114950.0,114940.0,0.08863284]
["bitfinex","BTCUSD",1754274435025,0.51400382,114940.0,114930.0,0.056564]
["bitfinex","BTCUSD",1754274435232,1.13299529,114940.0,114930.0,0.28051684]
["bitfinex","BTCUSD",1754274435641,1.15915429,114940.0,114930.0,0.28051684]
["bitfinex","BTCUSD",1754274436220,1.15915429,114940.0,114930.0,0.28251684]
["bitfinex","BTCUSD",1754274439661,1.15915429,114940.0,114930.0,0.28564684]
["bitfinex","BTCUSD",1754274440486,1.15915429,114940.0,114930.0,0.28243684]
["bitfinex","BTCUSD",1754274440667,1.15915429,114940.0,114930.0,0.22656684]
["bitfinex","BTCUSD",1754274440883,1.16140429,114940.0,114930.0,0.22656684]
["bitfinex","BTCUSD",1754274441226,1.15915429,114940.0,114930.0,0.22656684]
["bitfinex","BTCUSD",1754274441443,1.19041921,114940.0,114930.0,0.137974]
["bitfinex","BTCUSD",1754274442067,1.19857465,114940.0,114930.0,0.137974]
["bitfinex","BTCUSD",1754274442276,1.19041921,114940.0,114930.0,0.137974]
["bitfinex","BTCUSD",1754274445009,1.196322,114940.0,114930.0,0.137974]
["bitfinex","BTCUSD",1754274445463,1.16730708,114940.0,114930.0,0.137974]
["bitfinex","BTCUSD",1754274446162,0.54831561,114940.0,114930.0,0.193674]
["bitfinex","BTCUSD",1754274446381,1.16730708,114940.0,114930.0,0.193674]
["bitfinex","BTCUSD",1754274447923,1.16730708,114940.0,114930.0,0.193594]
["bitfinex","BTCUSD",1754274448741,1.16730708,114940.0,114930.0,0.192594]
["bitfinex","BTCUSD",1754274448952,1.16730708,114940.0,114930.0,0.191594]
["bitfinex","BTCUSD",1754274449661,1.16730708,114940.0,114930.0,0.194724]
["bitfinex","BTCUSD",1754274450309,1.15915429,114940.0,114930.0,0.191594]
["bitfinex","BTCUSD",1754274450564,1.16730643,114940.0,114930.0,0.191594]
["bitfinex","BTCUSD",1754274452985,1.16730643,114940.0,114930.0,0.194724]
["bitfinex","BTCUSD",1754274456614,1.16730938,114940.0,114930.0,0.194724]
["bitfinex","BTCUSD",1754274458872,1.94110051,114940.0,114930.0,0.194724]
["bitfinex","BTCUSD",1754274461410,1.94110051,114940.0,114930.0,0.196684]
["bitfinex","BTCUSD",1754274465055,1.94110051,114940.0,114930.0,0.194724]
["bitfinex","BTCUSD",1754274465872,1.94110051,114940.0,114930.0,0.059524]
["bitfinex","BTCUSD",1754274466123,1.94110051,114940.0,114930.0,0.194444]
["bitfinex","BTCUSD",1754274467587,1.94110051,114940.0,114930.0,0.196404]
["bitfinex","BTCUSD",1754274468230,1.94110051,114940.0,114930.0,0.194444]
["bitfinex","BTCUSD",1754274470221,1.94110051,114940.0,114930.0,0.135614]
["bitfinex","BTCUSD",1754274470648,1.95743683,114940.0,114930.0,0.135614]
["bitfinex","BTCUSD",1754274470917,1.95743683,114940.0,114930.0,0.194434]
["bitfinex","BTCUSD",1754274471354,1.95743683,114940.0,114930.0,0.135614]
["bitfinex","BTCUSD",1754274471563,1.96356357,114940.0,114930.0,0.135614]
["bitfinex","BTCUSD",1754274473378,1.96356357,114940.0,114930.0,0.194434]
["bitfinex","BTCUSD",1754274474522,1.96356357,114940.0,114930.0,0.197444]
["bitfinex","BTCUSD",1754274474770,1.74058293,114940.0,114930.0,0.197444]
["bitfinex","BTCUSD",1754274475111,1.91458675,114940.0,114930.0,0.197444]
["bitfinex","BTCUSD",1754274477239,1.91458675,114940.0,114930.0,0.199404]
["bitfinex","BTCUSD",1754274477468,0.52180415,114940.0,114930.0,0.199404]
["bitfinex","BTCUSD",1754274477649,1.91458675,114940.0,114930.0,0.199404]
["bitfinex","BTCUSD",1754274479760,1.91458696,114940.0,114930.0,0.199404]
["bitfinex","BTCUSD",1754274481738,1.91458535,114940.0,114930.0,0.199404]
["bitfinex","BTCUSD",1754274484127,1.91458535,114940.0,114930.0,0.197444]
["bitfinex","BTCUSD",1754274489917,1.91458535,114940.0,114930.0,0.062524]
["bitfinex","BTCUSD",1754274490131,1.91458535,114940.0,114930.0,0.194394]
["bitfinex","BTCUSD",1754274490754,4.38754727,114940.0,114930.0,0.000694]
["bitfinex","BTCUSD",1754274490954,4.41642439,114940.0,114930.0,0.135574]
["bitfinex","BTCUSD",1754274491134,5.11281569,114940.0,114930.0,0.135574]
["bitfinex","BTCUSD",1754274491332,4.41642439,114940.0,114930.0,0.135574]
["bitfinex","BTCUSD",1754274493075,4.55130439,114940.0,114930.0,0.000694]
["bitfinex","BTCUSD",1754274494101,4.99500439,114940.0,114930.0,0.000694]
["bitfinex","BTCUSD",1754274499349,4.99493439,114940.0,114930.0,0.000694]
["bitfinex","BTCUSD",1754274502292,4.99491026,114940.0,114930.0,0.000694]
["bitfinex","BTCUSD",1754274504719,4.99491026,114940.0,114930.0,0.055574]
["bitfinex","BTCUSD",1754274505191,4.99490158,114940.0,114930.0,0.055574]
["bitfinex","BTCUSD",1754274510678,4.99490149,114940.0,114930.0,0.055574]
["bitfinex","BTCUSD",1754274511040,4.9948995,114940.0,114930.0,0.055574]
["bitfinex","BTCUSD",1754274512106,4.9948995,114940.0,114930.0,0.000694]
["bitfinex","BTCUSD",1754274512581,4.9948995,114940.0,114930.0,0.055574]
["bitfinex","BTCUSD",1754274515350,4.9948995,114940.0,114930.0,0.058754]
["bitfinex","BTCUSD",1754274519428,3.6021169,114940.0,114930.0,0.058754]
["bitfinex","BTCUSD",1754274519629,4.70387632,114940.0,114930.0,0.058754]
["bitfinex","BTCUSD",1754274520832,4.70387632,114940.0,114930.0,0.055574]
["bitfinex","BTCUSD",1754274521669,5.07004462,114940.0,114930.0,0.055574]
["bitfinex","BTCUSD",1754274522503,5.07004462,114940.0,114930.0,0.058514]
["bitfinex","BTCUSD",1754274522754,5.07006046,114940.0,114930.0,0.058514]
["bitfinex","BTCUSD",1754274527461,5.07006046,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274527660,3.51359074,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274527875,5.04121334,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274529743,3.64843074,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274529945,5.04121334,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274530970,5.05483505,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274531523,5.04872028,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274531725,5.05484319,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274534535,5.05485137,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274536469,3.64844706,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274536679,5.04122966,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274537509,5.04122834,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274541149,5.04122742,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274542591,5.0122125,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274545241,5.01221261,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274554165,5.01221326,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274558422,4.87737326,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274558655,5.01209326,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274559280,4.98592496,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274563605,3.59314236,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274563812,4.98592496,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274564009,3.45842236,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274564191,1.71086666,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274567084,1.01447536,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274567241,1.71086666,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274568063,1.71086904,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274568659,1.71087063,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274570982,1.71086897,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274571584,1.70474581,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274571797,1.71086876,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274572006,1.68470976,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274572209,1.71087176,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274577257,1.01448046,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274577455,1.71087176,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274577670,1.71087348,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274581159,1.01448218,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274581401,1.71087348,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274592455,1.01448218,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274592665,1.71087348,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274595364,1.71088263,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274602653,1.01449133,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274603069,1.71088263,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274604765,1.01449133,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274605203,1.71088263,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274605418,1.01449133,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274605628,1.71088263,114940.0,114930.0,0.060614]
["bitfinex","BTCUSD",1754274608345,1.71088263,114940.0,114930.0,0.058514]
["bitfinex","BTCUSD",1754274608942,1.71088689,114940.0,114930.0,0.058514]
["bitfinex","BTCUSD",1754274611815,1.01449559,114940.0,114930.0,0.058514]
["bitfinex","BTCUSD",1754274612016,1.71088689,114940.0,114930.0,0.058514]
["bitfinex","BTCUSD",1754274612870,1.71088689,114940.0,114930.0,0.060544]
["bitfinex","BTCUSD",1754274613285,1.90815763,114940.0,114930.0,0.060544]
["bitfinex","BTCUSD",1754274617711,1.90203006,114940.0,114930.0,0.060544]
["bitfinex","BTCUSD",1754274617914,1.90815737,114940.0,114930.0,0.060544]
["bitfinex","BTCUSD",1754274618823,1.01449533,114940.0,114930.0,0.060544]
["bitfinex","BTCUSD",1754274619095,1.90815737,114940.0,114930.0,0.060544]
["bitfinex","BTCUSD",1754274619586,1.90815737,114940.0,114930.0,0.14917684]
["bitfinex","BTCUSD",1754274620174,1.90815912,114940.0,114930.0,0.14917684]
["bitfinex","BTCUSD",1754274620760,1.90816394,114940.0,114930.0,0.14917684]
["bitfinex","BTCUSD",1754274623783,1.90816168,114940.0,114930.0,0.14917684]
["bitfinex","BTCUSD",1754274624002,1.01449964,114940.0,114930.0,0.14917684]
["bitfinex","BTCUSD",1754274624221,1.90816168,114940.0,114930.0,0.14917684]
["bitfinex","BTCUSD",1754274625837,0.39679582,114940.0,114930.0,0.14917684]
["bitfinex","BTCUSD",1754274626062,0.03433162,114940.0,114930.0,0.14917684]
["bitfinex","BTCUSD",1754274626288,0.37433162,114940.0,114930.0,0.14917684]
["bitfinex","BTCUSD",1754274626918,0.366162,114940.0,114930.0,0.14917684]
["bitfinex","BTCUSD",1754274630029,0.026162,114940.0,114930.0,0.14917684]
["bitfinex","BTCUSD",1754274631408,0.026162,114940.0,114930.0,1.04283888]
["bitfinex","BTCUSD",1754274631634,1.24529812,114950.0,114930.0,1.04283888]
["bitfinex","BTCUSD",1754274631844,1.27961245,114950.0,114940.0,0.22299284]
["bitfinex","BTCUSD",1754274632076,1.27961245,114950.0,114940.0,0.28134284]
["bitfinex","BTCUSD",1754274633415,0.03779208,114950.0,114940.0,0.28134284]
["bitfinex","BTCUSD",1754274633645,1.27145412,114950.0,114940.0,0.28134284]
["bitfinex","BTCUSD",1754274633904,0.37779208,114950.0,114940.0,0.28134284]
["bitfinex","BTCUSD",1754274634177,1.27145412,114950.0,114940.0,0.28134284]
["bitfinex","BTCUSD",1754274645197,0.37779208,114950.0,114940.0,0.28134284]
["bitfinex","BTCUSD",1754274645415,1.27145412,114950.0,114940.0,0.28134284]
["bitfinex","BTCUSD",1754274649961,0.37779208,114950.0,114940.0,0.28134284]
["bitfinex","BTCUSD",1754274650168,1.27145412,114950.0,114940.0,0.28134284]
["bitfinex","BTCUSD",1754274651028,0.37779208,114950.0,114940.0,0.28134284]
["bitfinex","BTCUSD",1754274651258,0.37779208,114950.0,114940.0,2.33083174]
["bitfinex","BTCUSD",1754274651259,0.02368749,114950.0,114940.0,2.33083174]
["bitfinex","BTCUSD",1754274651468,0.0004,114960.0,114950.0,0.19143771]
["bitfinex","BTCUSD",1754274651687,0.0004,114960.0,114950.0,0.24778771]
["bitfinex","BTCUSD",1754274651900,0.0004,114960.0,114950.0,2.12374463]
["bitfinex","BTCUSD",1754274652112,0.0004,114960.0,114950.0,2.12723063]
["bitfinex","BTCUSD",1754274652548,0.0004,114960.0,114950.0,2.15223063]
["bitfinex","BTCUSD",1754274653227,0.0004,114960.0,114950.0,0.36490655]
["bitfinex","BTCUSD",1754274653430,0.0004,114960.0,114950.0,2.17803308]
["bitfinex","BTCUSD",1754274653642,0.0004,114960.0,114950.0,2.18303308]
["bitfinex","BTCUSD",1754274654737,0.0004,114960.0,114950.0,1.18906871]
["bitfinex","BTCUSD",1754274656920,0.0004,114960.0,114950.0,1.16706871]
["bitfinex","BTCUSD",1754274657952,0.0004,114960.0,114950.0,0.373709]
["bitfinex","BTCUSD",1754274658161,0.0004,114960.0,114950.0,1.16706871]
["bitfinex","BTCUSD",1754274659975,0.0004,114960.0,114950.0,0.373709]
["bitfinex","BTCUSD",1754274660302,5.379e-05,114960.0,114950.0,1.16706871]
["bitfinex","BTCUSD",1754274661525,5.379e-05,114960.0,114950.0,0.507869]
["bitfinex","BTCUSD",1754274661725,5.379e-05,114960.0,114950.0,1.30122871]
["bitfinex","BTCUSD",1754274663986,5.379e-05,114960.0,114950.0,0.507869]
["bitfinex","BTCUSD",1754274664186,5.379e-05,114960.0,114950.0,1.30122871]
["bitfinex","BTCUSD",1754274664598,5.379e-05,114960.0,114950.0,0.507869]
["bitfinex","BTCUSD",1754274664819,5.379e-05,114960.0,114950.0,2.26958842]
["bitfinex","BTCUSD",1754274669437,5.379e-05,114960.0,114950.0,2.26458842]
["bitfinex","BTCUSD",1754274669853,5.379e-05,114960.0,114950.0,2.27258842]
["bitfinex","BTCUSD",1754274671779,5.379e-05,114960.0,114950.0,2.26958842]
["bitfinex","BTCUSD",1754274672260,5.379e-05,114960.0,114950.0,2.27458842]
["bitfinex","BTCUSD",1754274675436,5.379e-05,114960.0,114950.0,2.27446842]
["bitfinex","BTCUSD",1754274675641,5.379e-05,114960.0,114950.0,1.34706871]
["bitfinex","BTCUSD",1754274675857,5.379e-05,114960.0,114950.0,1.48110871]
["bitfinex","BTCUSD",1754274676293,5.379e-05,114960.0,114950.0,1.30610871]
["bitfinex","BTCUSD",1754274676504,5.379e-05,114960.0,114950.0,1.48110871]
["bitfinex","BTCUSD",1754274676917,5.379e-05,114960.0,114950.0,1.30610871]
["bitfinex","BTCUSD",1754274677127,0.01468832,115000.0,114980.0,0.01744902]
["bitfinex","BTCUSD",1754274677352,0.02281128,115000.0,114990.0,0.22267284]
["bitfinex","BTCUSD",1754274677534,0.00817046,115000.0,114990.0,0.22267284]
["bitfinex","BTCUSD",1754274677743,0.00842046,115000.0,114990.0,0.22267284]
["bitfinex","BTCUSD",1754274678165,0.0230685,115000.0,114990.0,0.22267284]
["bitfinex","BTCUSD",1754274678614,0.00842046,115000.0,114990.0,0.22267284]
["bitfinex","BTCUSD",1754274679287,0.34858046,115000.0,114990.0,0.22367284]
["bitfinex","BTCUSD",1754274679720,0.34858046,115000.0,114990.0,0.08963284]
["bitfinex","BTCUSD",1754274680011,0.34858046,115000.0,114990.0,0.22663284]
["bitfinex","BTCUSD",1754274681529,0.36363539,115000.0,114990.0,0.22663284]
["bitfinex","BTCUSD",1754274683447,0.36347539,115000.0,114990.0,0.22663284]
["bitfinex","BTCUSD",1754274684089,0.02347539,115000.0,114990.0,0.22663284]
["bitfinex","BTCUSD",1754274684231,0.36347539,115000.0,114990.0,0.22663284]
["bitfinex","BTCUSD",1754274685654,0.36347539,115000.0,114990.0,0.27669284]
["bitfinex","BTCUSD",1754274686750,0.36347539,115000.0,114990.0,0.450621]
["bitfinex","BTCUSD",1754274686970,0.36347539,115000.0,114990.0,0.27988284]
["bitfinex","BTCUSD",1754274687806,0.02347539,115000.0,114990.0,0.27988284]
["bitfinex","BTCUSD",1754274689484,0.36347539,115000.0,114990.0,0.14269284]
["bitfinex","BTCUSD",1754274689688,0.36347539,115000.0,114990.0,0.27665284]
["bitfinex","BTCUSD",1754274690279,0.36350232,115000.0,114990.0,0.22659284]
["bitfinex","BTCUSD",1754274691494,0.02350232,115000.0,114990.0,0.27665284]
["bitfinex","BTCUSD",1754274692682,0.81686203,115000.0,114990.0,0.09263284]
["bitfinex","BTCUSD",1754274692853,0.81702203,115000.0,114990.0,0.22659284]
["bitfinex","BTCUSD",1754274693153,0.81686203,115000.0,114990.0,0.22659284]
["bitfinex","BTCUSD",1754274693448,0.02350232,115000.0,114990.0,0.27984284]
["bitfinex","BTCUSD",1754274695305,0.02350232,115000.0,114990.0,0.14269284]
["bitfinex","BTCUSD",1754274695542,0.02350232,115000.0,114990.0,0.27661284]
["bitfinex","BTCUSD",1754274696219,0.02351072,115000.0,114990.0,0.27661284]
["bitfinex","BTCUSD",1754274696679,0.02351072,115000.0,114990.0,0.27980284]
["bitfinex","BTCUSD",1754274697851,0.02351072,115000.0,114990.0,0.28183284]
["bitfinex","BTCUSD",1754274698081,0.02326072,115000.0,114990.0,0.28183284]
["bitfinex","BTCUSD",1754274698562,0.02326072,115000.0,114990.0,0.455761]
["bitfinex","BTCUSD",1754274700473,0.00820579,115000.0,114990.0,0.543922]
["bitfinex","BTCUSD",1754274700671,0.00820579,115000.0,114990.0,1.33728171]
["bitfinex","BTCUSD",1754274700932,0.00820579,115000.0,114990.0,0.543922]
["bitfinex","BTCUSD",1754274702163,4.75e-05,115000.0,114990.0,0.543922]
["bitfinex","BTCUSD",1754274703552,4.75e-05,115000.0,114990.0,0.36999384]
["bitfinex","BTCUSD",1754274703753,0.0002975,115000.0,114990.0,0.28179284]
["bitfinex","BTCUSD",1754274704228,0.0002975,115000.0,114990.0,0.14588284]
["bitfinex","BTCUSD",1754274704430,0.79365721,115000.0,114990.0,0.27657284]
["bitfinex","BTCUSD",1754274704838,0.79365721,115000.0,114990.0,0.14269284]
["bitfinex","BTCUSD",1754274705049,1.58717692,115000.0,114990.0,0.22651284]
["bitfinex","BTCUSD",1754274705260,0.79381721,115000.0,114990.0,0.22651284]
["bitfinex","BTCUSD",1754274705471,0.79365721,115000.0,114990.0,0.22651284]
["bitfinex","BTCUSD",1754274706101,0.80181971,115000.0,114990.0,0.27720284]
["bitfinex","BTCUSD",1754274706275,0.79365721,115000.0,114990.0,0.27720284]
["bitfinex","BTCUSD",1754274706706,0.0002975,115000.0,114990.0,0.28030284]
["bitfinex","BTCUSD",1754274706921,0.0002975,115000.0,114990.0,0.28232284]
["bitfinex","BTCUSD",1754274707282,4.75e-05,115000.0,114990.0,0.28232284]
["bitfinex","BTCUSD",1754274709520,0.79340721,115000.0,114990.0,0.28232284]
["bitfinex","BTCUSD",1754274711314,4.75e-05,115000.0,114990.0,0.28232284]
["bitfinex","BTCUSD",1754274712530,4.75e-05,115000.0,114990.0,0.35303482]
["bitfinex","BTCUSD",1754274712736,4.75e-05,115000.0,114990.0,0.52696298]
["bitfinex","BTCUSD",1754274716972,4.75e-05,115000.0,114990.0,0.28232284]
["bitfinex","BTCUSD",1754274718623,4.75e-05,115000.0,114990.0,0.456251]
["bitfinex","BTCUSD",1754274719573,4.75e-05,115000.0,114990.0,1.26705973]
["bitfinex","BTCUSD",1754274721342,4.75e-05,115000.0,114990.0,1.26605973]
["bitfinex","BTCUSD",1754274721799,4.75e-05,115000.0,114990.0,1.26805973]
["bitfinex","BTCUSD",1754274722015,4.75e-05,115000.0,114990.0,0.47170002]
["bitfinex","BTCUSD",1754274722223,4.75e-05,115000.0,114990.0,1.26505973]
["bitfinex","BTCUSD",1754274722427,4.75e-05,115000.0,114990.0,1.27402873]
["bitfinex","BTCUSD",1754274724248,4.75e-05,115000.0,114990.0,1.42202873]
["bitfinex","BTCUSD",1754274724639,4.75e-05,115000.0,114990.0,1.42502873]
["bitfinex","BTCUSD",1754274725061,4.75e-05,115000.0,114990.0,1.42102873]
["bitfinex","BTCUSD",1754274725504,4.75e-05,115000.0,114990.0,1.42602873]
["bitfinex","BTCUSD",1754274726262,4.75e-05,115000.0,114990.0,1.42102873]
["bitfinex","BTCUSD",1754274726457,4.75e-05,115000.0,114990.0,1.42502873]
["bitfinex","BTCUSD",1754274726650,4.75e-05,115000.0,114990.0,0.63166902]
["bitfinex","BTCUSD",1754274726855,4.75e-05,115000.0,114990.0,0.63154902]
["bitfinex","BTCUSD",1754274727067,4.75e-05,115000.0,114990.0,1.42890873]
["bitfinex","BTCUSD",1754274734273,1.13335971,115040.0,115010.0,0.19134694]
["bitfinex","BTCUSD",1754274734569,4.748e-05,115030.0,115020.0,0.22448637]
["bitfinex","BTCUSD",1754274734769,4.748e-05,115030.0,115020.0,0.22231284]
["bitfinex","BTCUSD",1754274735929,4.748e-05,115030.0,115020.0,0.24845027]
["bitfinex","BTCUSD",1754274736170,4.748e-05,115030.0,115020.0,0.25145027]
["bitfinex","BTCUSD",1754274736653,4.748e-05,115030.0,115020.0,0.25245027]
["bitfinex","BTCUSD",1754274737537,4.748e-05,115030.0,115020.0,0.30276027]
["bitfinex","BTCUSD",1754274739357,0.00900211,115030.0,115020.0,0.30276027]
["bitfinex","BTCUSD",1754274739775,4.748e-05,115030.0,115020.0,0.30276027]
["bitfinex","BTCUSD",1754274741774,4.748e-05,115030.0,115020.0,0.30594027]
["bitfinex","BTCUSD",1754274743319,0.00884813,115030.0,115020.0,0.30594027]
["bitfinex","BTCUSD",1754274743730,0.00884813,115030.0,115020.0,0.30801027]
["bitfinex","BTCUSD",1754274773978,4.748e-05,115030.0,115020.0,2.26562875]
["bitfinex","BTCUSD",1754274774216,4.748e-05,115030.0,115020.0,2.28307777]
["bitfinex","BTCUSD",1754274775086,4.748e-05,115030.0,115020.0,0.49934209]
["bitfinex","BTCUSD",1754274775295,4.748e-05,115030.0,115020.0,2.28207777]
["bitfinex","BTCUSD",1754274775503,4.748e-05,115030.0,115020.0,2.27907777]
["bitfinex","BTCUSD",1754274775719,4.748e-05,115030.0,115020.0,2.28207777]
["bitfinex","BTCUSD",1754274775922,4.748e-05,115030.0,115020.0,2.28707777]
["bitfinex","BTCUSD",1754274776771,4.748e-05,115030.0,115020.0,1.2958833]
["bitfinex","BTCUSD",1754274778619,0.79254121,115050.0,115020.0,1.30457744]
["bitfinex","BTCUSD",1754274778821,0.79301605,115050.0,115030.0,0.09080618]
["bitfinex","BTCUSD",1754274779047,0.79301605,115050.0,115040.0,0.13861]
["bitfinex","BTCUSD",1754274779253,0.00047484,115050.0,115040.0,0.27880284]
["bitfinex","BTCUSD",1754274781202,0.79301605,115050.0,115040.0,0.28280284]
["bitfinex","BTCUSD",1754274781411,0.00047484,115050.0,115040.0,0.28280284]
["bitfinex","BTCUSD",1754274781628,0.00579764,115050.0,115040.0,0.28280284]
["bitfinex","BTCUSD",1754274782265,0.34579764,115050.0,115040.0,0.28280284]
["bitfinex","BTCUSD",1754274782474,1.13833885,115050.0,115040.0,0.28280284]
["bitfinex","BTCUSD",1754274783086,0.34579764,115050.0,115040.0,0.28280284]
["bitfinex","BTCUSD",1754274784156,1.13833885,115050.0,115040.0,0.28280284]
["bitfinex","BTCUSD",1754274786436,0.34579764,115050.0,115040.0,0.28280284]
["bitfinex","BTCUSD",1754274786654,1.13833885,115050.0,115040.0,0.28280284]
["bitfinex","BTCUSD",1754274789236,0.34579764,115050.0,115040.0,0.28280284]
["bitfinex","BTCUSD",1754274789438,1.13833885,115050.0,115040.0,0.28280284]
["bitfinex","BTCUSD",1754274790201,0.34579764,115050.0,115040.0,0.28280284]
["bitfinex","BTCUSD",1754274795892,1.13833885,115050.0,115040.0,0.28280284]
["bitfinex","BTCUSD",1754274798822,1.23743337,115050.0,115040.0,0.14932284]
["bitfinex","BTCUSD",1754274799048,1.23743337,115050.0,115040.0,0.28268284]
["bitfinex","BTCUSD",1754274801459,0.34579764,115050.0,115040.0,0.28268284]
["bitfinex","BTCUSD",1754274801662,1.23743337,115050.0,115040.0,0.28268284]
["bitfinex","BTCUSD",1754274809552,0.89743337,115050.0,115040.0,0.28268284]
["bitfinex","BTCUSD",1754274809763,0.00579764,115050.0,115040.0,0.45653541]
["bitfinex","BTCUSD",1754274809970,0.00579764,115050.0,115040.0,1.36562016]
["bitfinex","BTCUSD",1754274810448,0.00579764,115050.0,115040.0,0.47398443]
["bitfinex","BTCUSD",1754274811755,0.89743337,115050.0,115040.0,0.47398443]
["bitfinex","BTCUSD",1754274811936,0.89743337,115050.0,115040.0,0.30013186]
["bitfinex","BTCUSD",1754274814457,0.89743337,115050.0,115040.0,0.30020186]
["bitfinex","BTCUSD",1754274815445,0.89743337,115050.0,115040.0,0.16684186]
["bitfinex","BTCUSD",1754274815650,0.89743337,115050.0,115040.0,0.30016186]
["bitfinex","BTCUSD",1754274816501,0.89743337,115050.0,115040.0,0.27751284]
["bitfinex","BTCUSD",1754274817770,0.89743337,115050.0,115040.0,0.14419284]
["bitfinex","BTCUSD",1754274817979,0.89743337,115050.0,115040.0,0.22595284]
["bitfinex","BTCUSD",1754274818194,1.7890691,115050.0,115040.0,0.22595284]
["bitfinex","BTCUSD",1754274819199,0.89743337,115050.0,115040.0,0.27551284]
["bitfinex","BTCUSD",1754274819895,0.89743337,115050.0,115040.0,0.27547284]
["bitfinex","BTCUSD",1754274820323,0.00579764,115050.0,115040.0,0.27547284]
["bitfinex","BTCUSD",1754274820523,0.89743337,115050.0,115040.0,0.27547284]
["bitfinex","BTCUSD",1754274820655,1.7890691,115050.0,115040.0,0.27547284]
["bitfinex","BTCUSD",1754274821493,0.89743337,115050.0,115040.0,0.27869284]
["bitfinex","BTCUSD",1754274821896,0.89743337,115050.0,115040.0,0.28075284]
["bitfinex","BTCUSD",1754274823487,0.00579764,115050.0,115040.0,0.45460541]
["bitfinex","BTCUSD",1754274823697,0.00579764,115050.0,115040.0,1.34624114]
["bitfinex","BTCUSD",1754274823816,0.00579764,115050.0,115040.0,1.36369016]
["bitfinex","BTCUSD",1754274824454,0.00047484,115050.0,115040.0,1.36369016]
["bitfinex","BTCUSD",1754274824668,0.00047484,115050.0,115040.0,1.26433886]
["bitfinex","BTCUSD",1754274826517,0.00047484,115050.0,115040.0,0.47205443]
["bitfinex","BTCUSD",1754274829756,0.00047484,115050.0,115040.0,1.26433886]
["bitfinex","BTCUSD",1754274829955,0.00047484,115050.0,115040.0,1.77933886]
["bitfinex","BTCUSD",1754274830403,0.00047484,115050.0,115040.0,0.98705443]
["bitfinex","BTCUSD",1754274830607,0.00047484,115050.0,115040.0,1.77933886]
["bitfinex","BTCUSD",1754274830807,0.00047484,115050.0,115040.0,1.77833886]
["bitfinex","BTCUSD",1754274831284,0.00047484,115050.0,115040.0,1.77882186]
["bitfinex","BTCUSD",1754274831535,0.00047484,115050.0,115040.0,1.78582186]
["bitfinex","BTCUSD",1754274832571,0.00047484,115050.0,115040.0,1.78982186]
["bitfinex","BTCUSD",1754274835894,0.00047484,115050.0,115040.0,0.97253743]
["bitfinex","BTCUSD",1754274836355,0.00047484,115050.0,115040.0,1.76482186]
["bitfinex","BTCUSD",1754274836555,0.00047484,115050.0,115040.0,0.97253743]
["bitfinex","BTCUSD",1754274837141,0.00047484,115050.0,115040.0,1.76482186]
["bitfinex","BTCUSD",1754274838512,0.00047484,115050.0,115040.0,0.97253743]
["bitfinex","BTCUSD",1754274838718,0.00047484,115050.0,115040.0,1.76482186]
["bitfinex","BTCUSD",1754274839210,0.00047484,115050.0,115040.0,0.97253743]
["bitfinex","BTCUSD",1754274839454,0.00047484,115050.0,115040.0,1.76482186]
["bitfinex","BTCUSD",1754274846394,0.00047484,115050.0,115040.0,0.97341743]
["bitfinex","BTCUSD",1754274846603,0.00047484,115050.0,115040.0,0.82341743]
["bitfinex","BTCUSD",1754274849073,0.00047484,115050.0,115040.0,1.61570186]
["bitfinex","BTCUSD",1754274849963,0.00047484,115050.0,115040.0,0.82341743]
["bitfinex","BTCUSD",1754274850107,0.00047484,115050.0,115040.0,0.82333743]
["bitfinex","BTCUSD",1754274853610,0.00047484,115050.0,115040.0,0.34925743]
["bitfinex","BTCUSD",1754274853816,0.79275927,115050.0,115040.0,0.42489443]
["bitfinex","BTCUSD",1754274854020,0.79275927,115050.0,115040.0,0.47577443]
["bitfinex","BTCUSD",1754274854233,0.00047484,115050.0,115040.0,0.47577443]
["bitfinex","BTCUSD",1754274854691,0.00047484,115050.0,115040.0,0.46877443]
["bitfinex","BTCUSD",1754274854865,0.00047484,115050.0,115040.0,0.47377443]
["bitfinex","BTCUSD",1754274855314,0.00047484,115050.0,115040.0,0.46977443]
["bitfinex","BTCUSD",1754274855711,0.00047484,115050.0,115040.0,0.47579443]
["bitfinex","BTCUSD",1754274856318,0.00047484,115050.0,115040.0,0.47778443]
["bitfinex","BTCUSD",1754274857553,0.01029655,115070.0,115040.0,0.47778443]
["bitfinex","BTCUSD",1754274857779,0.79228443,115060.0,115050.0,0.2247658]
["bitfinex","BTCUSD",1754274857979,0.79228443,115060.0,115050.0,0.22255284]
["bitfinex","BTCUSD",1754274859042,0.79228443,115060.0,115050.0,0.22655284]
["bitfinex","BTCUSD",1754274859972,0.79228443,115060.0,115050.0,0.27743284]
["bitfinex","BTCUSD",1754274861554,0.79228443,115060.0,115050.0,0.27943284]
["bitfinex","BTCUSD",1754274861761,0.79228443,115060.0,115050.0,0.22855284]
["bitfinex","BTCUSD",1754274863158,0.79228443,115060.0,115050.0,0.27943284]
["bitfinex","BTCUSD",1754274866126,0.79228443,115060.0,115050.0,0.09463284]
["bitfinex","BTCUSD",1754274866367,0.79228443,115060.0,115050.0,0.22839284]
["bitfinex","BTCUSD",1754274866585,0.79228443,115060.0,115050.0,0.09463284]
["bitfinex","BTCUSD",1754274866804,0.79228443,115060.0,115050.0,0.22839284]
["bitfinex","BTCUSD",1754274867708,0.56989568,115060.0,115050.0,0.22839284]
["bitfinex","BTCUSD",1754274868644,0.56989568,115060.0,115050.0,0.22439284]
["bitfinex","BTCUSD",1754274868881,0.56989568,115060.0,115050.0,0.22239284]
["bitfinex","BTCUSD",1754274869075,0.59602768,115060.0,115050.0,0.22639284]
["bitfinex","BTCUSD",1754274871587,0.84787749,115060.0,115050.0,0.09263284]
["bitfinex","BTCUSD",1754274871785,1.64016192,115060.0,115050.0,0.13768]
["bitfinex","BTCUSD",1754274872130,1.07026624,115060.0,115050.0,0.13768]
["bitfinex","BTCUSD",1754274872351,1.0784095,115060.0,115050.0,0.13468]
["bitfinex","BTCUSD",1754274872720,1.0784095,115060.0,115050.0,0.13568]
["bitfinex","BTCUSD",1754274873304,1.0784095,115060.0,115050.0,0.13468]
["bitfinex","BTCUSD",1754274873728,1.0784095,115060.0,115050.0,0.13568]
["bitfinex","BTCUSD",1754274874062,1.0784095,115060.0,115050.0,0.13468]
["bitfinex","BTCUSD",1754274874661,1.0784095,115060.0,115050.0,0.13368]
["bitfinex","BTCUSD",1754274875606,1.5221095,115060.0,115050.0,0.13368]
["bitfinex","BTCUSD",1754274877493,1.8621095,115060.0,115050.0,0.13368]
["bitfinex","BTCUSD",1754274877707,4.3060565,115060.0,115050.0,0.13368]
["bitfinex","BTCUSD",1754274878250,4.30604766,115060.0,115050.0,0.13368]
["bitfinex","BTCUSD",1754274878457,4.30604616,115060.0,115050.0,0.13368]
["bitfinex","BTCUSD",1754274885459,4.2280187,115060.0,115050.0,0.13368]
["bitfinex","BTCUSD",1754274889169,4.23411622,115060.0,115050.0,0.13368]
["bitfinex","BTCUSD",1754274891581,0.51385257,115040.0,115030.0,0.12363198]
["bitfinex","BTCUSD",1754274891791,0.51386768,115030.0,115020.0,0.05292]
["bitfinex","BTCUSD",1754274892002,1.30615211,115030.0,115020.0,0.18356]
["bitfinex","BTCUSD",1754274892167,1.33229411,115030.0,115020.0,0.18356]
["bitfinex","BTCUSD",1754274892378,1.34042811,115030.0,115020.0,0.18356]
["bitfinex","BTCUSD",1754274892545,1.42926567,115030.0,115020.0,0.18356]
["bitfinex","BTCUSD",1754274893166,1.42926567,115030.0,115020.0,0.18403484]
["bitfinex","BTCUSD",1754274893754,1.34042811,115030.0,115020.0,0.18503484]
["bitfinex","BTCUSD",1754274893958,1.34042811,115030.0,115020.0,0.18799484]
["bitfinex","BTCUSD",1754274894167,1.34042811,115030.0,115020.0,0.18699484]
["bitfinex","BTCUSD",1754274894586,1.34042811,115030.0,115020.0,0.18906484]
["bitfinex","BTCUSD",1754274896910,1.34653124,115030.0,115020.0,0.18699484]
["bitfinex","BTCUSD",1754274897122,1.43173361,115030.0,115020.0,0.18699484]
["bitfinex","BTCUSD",1754274897333,1.43173361,115030.0,115020.0,0.13395484]
["bitfinex","BTCUSD",1754274897454,1.43173361,115030.0,115020.0,0.18391484]
["bitfinex","BTCUSD",1754274897662,1.34653124,115030.0,115020.0,0.18687484]
["bitfinex","BTCUSD",1754274897870,1.34653124,115030.0,115020.0,0.18894484]
["bitfinex","BTCUSD",1754274898630,1.15678202,115030.0,115020.0,0.18894484]
["bitfinex","BTCUSD",1754274898778,1.3306497,115030.0,115020.0,0.18894484]
["bitfinex","BTCUSD",1754274902341,1.7743497,115030.0,115020.0,0.18894484]
["bitfinex","BTCUSD",1754274902770,1.7743497,115030.0,115020.0,0.18687484]
["bitfinex","BTCUSD",1754274902911,1.86318726,115030.0,115020.0,0.18391484]
["bitfinex","BTCUSD",1754274903416,1.87947055,115030.0,115020.0,0.18391484]
["bitfinex","BTCUSD",1754274904460,1.87947055,115030.0,115020.0,0.13395484]
["bitfinex","BTCUSD",1754274904657,4.57190062,115030.0,115020.0,0.00047484]
["bitfinex","BTCUSD",1754274905551,4.37211138,115030.0,115020.0,0.00047484]
["bitfinex","BTCUSD",1754274905759,4.24778216,115030.0,115020.0,0.00047484]
["bitfinex","BTCUSD",1754274906781,4.22137193,115030.0,115020.0,0.00047484]
["bitfinex","BTCUSD",1754274907594,4.56237193,115030.0,115020.0,0.00047484]
["bitfinex","BTCUSD",1754274908215,5.00481561,115030.0,115020.0,0.00047484]
["bitfinex","BTCUSD",1754274908439,4.2024289,115000.0,114990.0,0.07071198]
["bitfinex","BTCUSD",1754274908656,4.88268359,115000.0,114990.0,0.12067198]
["bitfinex","BTCUSD",1754274908861,3.29811473,115000.0,114990.0,0.12067198]
["bitfinex","BTCUSD",1754274909073,5.22268359,115000.0,114990.0,0.12067198]
["bitfinex","BTCUSD",1754274909547,5.22268359,115000.0,114990.0,0.12363198]
["bitfinex","BTCUSD",1754274910613,5.22268359,115000.0,114990.0,0.12570198]
["bitfinex","BTCUSD",1754274912370,5.08920359,115000.0,114990.0,0.12570198]
["bitfinex","BTCUSD",1754274912571,5.15999503,115000.0,114990.0,0.12570198]
["bitfinex","BTCUSD",1754274913114,3.57542617,115000.0,114990.0,0.12570198]
["bitfinex","BTCUSD",1754274913370,1.7902836,115000.0,114990.0,0.25918198]
["bitfinex","BTCUSD",1754274913992,2.58256803,115000.0,114990.0,0.18847]
["bitfinex","BTCUSD",1754274914407,1.7902836,115000.0,114990.0,0.18847]
["bitfinex","BTCUSD",1754274914919,1.79027527,115000.0,114990.0,0.18847]
["bitfinex","BTCUSD",1754274917992,2.5825597,115000.0,114990.0,0.18847]
["bitfinex","BTCUSD",1754274920998,2.58256509,115000.0,114990.0,0.18847]
["bitfinex","BTCUSD",1754274925002,1.79028066,115000.0,114990.0,0.18847]
["bitfinex","BTCUSD",1754274925406,2.58256509,115000.0,114990.0,0.18847]
["bitfinex","BTCUSD",1754274929978,2.65058891,115000.0,114990.0,0.18344]
["bitfinex","BTCUSD",1754274930215,0.51392816,114990.0,114970.0,0.00312]
["bitfinex","BTCUSD",1754274930431,1.30622772,114980.0,114970.0,0.05674]
["bitfinex","BTCUSD",1754274930631,1.31436172,114980.0,114970.0,0.19022]
["bitfinex","BTCUSD",1754274930841,1.34051472,114980.0,114970.0,0.19022]
["bitfinex","BTCUSD",1754274931053,1.34051472,114980.0,114970.0,0.19219]
["bitfinex","BTCUSD",1754274931457,1.34098897,114980.0,114970.0,0.19319]
["bitfinex","BTCUSD",1754274931713,1.34098897,114980.0,114970.0,0.19219]
["bitfinex","BTCUSD",1754274932107,1.34098897,114980.0,114970.0,0.19319]
["bitfinex","BTCUSD",1754274932314,1.34098897,114980.0,114970.0,0.19419]
["bitfinex","BTCUSD",1754274932920,0.54870454,114980.0,114970.0,0.19319]
["bitfinex","BTCUSD",1754274933176,1.34710107,114980.0,114970.0,0.19319]
["bitfinex","BTCUSD",1754274933381,1.34710107,114980.0,114970.0,0.19419]
["bitfinex","BTCUSD",1754274933802,0.55481664,114980.0,114970.0,0.19419]
["bitfinex","BTCUSD",1754274934187,1.34710107,114980.0,114970.0,0.19419]
["bitfinex","BTCUSD",1754274934622,1.36451486,114980.0,114970.0,0.19419]
["bitfinex","BTCUSD",1754274939942,1.37607959,114980.0,114970.0,0.19419]
["bitfinex","BTCUSD",1754274941445,1.37607959,114980.0,114970.0,0.19222]
["bitfinex","BTCUSD",1754274941708,1.37608098,114980.0,114970.0,0.13548]
["bitfinex","BTCUSD",1754274942126,3.82002798,114980.0,114970.0,0.13548]
["bitfinex","BTCUSD",1754274943724,3.83632863,114980.0,114970.0,0.13548]
["bitfinex","BTCUSD",1754274943942,3.83632863,114980.0,114970.0,0.13448]
["bitfinex","BTCUSD",1754274944206,3.83632863,114980.0,114960.0,0.05021]
["bitfinex","BTCUSD",1754274944414,1.30624285,114970.0,114960.0,0.18373]
["bitfinex","BTCUSD",1754274944629,1.37058816,114970.0,114960.0,0.18684]
["bitfinex","BTCUSD",1754274945635,1.37058816,114970.0,114960.0,0.18373]
["bitfinex","BTCUSD",1754274945908,1.37058816,114970.0,114960.0,0.13352]
["bitfinex","BTCUSD",1754274946401,4.60681959,114970.0,114960.0,0.13352]
["bitfinex","BTCUSD",1754274946618,3.81453516,114970.0,114960.0,0.13352]
["bitfinex","BTCUSD",1754274947055,3.81453516,114970.0,114960.0,0.13452]
["bitfinex","BTCUSD",1754274947679,3.81453516,114970.0,114960.0,0.18473]
["bitfinex","BTCUSD",1754274948060,3.76443734,114970.0,114960.0,0.18884]
["bitfinex","BTCUSD",1754274948201,3.76443734,114970.0,114960.0,0.19095]
["bitfinex","BTCUSD",1754274950825,3.79059234,114970.0,114960.0,0.19095]
["bitfinex","BTCUSD",1754274951252,3.78447885,114970.0,114960.0,0.19095]
["bitfinex","BTCUSD",1754274952271,3.78448769,114970.0,114960.0,0.19095]
["bitfinex","BTCUSD",1754274953334,3.77634485,114970.0,114960.0,0.19095]
["bitfinex","BTCUSD",1754274953503,1.33239785,114970.0,114960.0,0.19095]
["bitfinex","BTCUSD",1754274956312,1.42123541,114970.0,114960.0,0.19095]
["bitfinex","BTCUSD",1754274956523,1.33239785,114970.0,114960.0,0.19095]
["bitfinex","BTCUSD",1754274960627,1.34054963,114970.0,114960.0,0.19095]
["bitfinex","BTCUSD",1754274960876,1.34054963,114970.0,114960.0,0.18884]
["bitfinex","BTCUSD",1754274961086,1.34054963,114970.0,114960.0,0.13552]
["bitfinex","BTCUSD",1754274961507,1.37692331,114970.0,114960.0,0.13552]
["bitfinex","BTCUSD",1754274961719,1.37080894,114970.0,114960.0,0.18573]
["bitfinex","BTCUSD",1754274961931,1.37080894,114970.0,114960.0,0.18473]
["bitfinex","BTCUSD",1754274962354,1.36265716,114970.0,114960.0,0.18473]
["bitfinex","BTCUSD",1754274963666,1.36265716,114970.0,114960.0,0.18684]
["bitfinex","BTCUSD",1754274965094,1.36265716,114970.0,114960.0,0.18373]
["bitfinex","BTCUSD",1754274966391,1.37081198,114970.0,114960.0,0.18373]
["bitfinex","BTCUSD",1754274966627,1.36265716,114970.0,114960.0,0.18373]
["bitfinex","BTCUSD",1754274966832,1.13448893,114970.0,114960.0,0.18373]
["bitfinex","BTCUSD",1754274966957,1.30844735,114970.0,114960.0,0.18373]
["bitfinex","BTCUSD",1754274967161,0.17397355,114960.0,114950.0,0.05332]
["bitfinex","BTCUSD",1754274967400,1.84737997,114960.0,114950.0,0.1868]
["bitfinex","BTCUSD",1754274968211,1.84737997,114960.0,114950.0,0.05121]
["bitfinex","BTCUSD",1754274968443,4.29744461,114960.0,114950.0,0.13448]
["bitfinex","BTCUSD",1754274968666,4.43908155,114960.0,114950.0,0.13548]
["bitfinex","BTCUSD",1754274968866,4.43908155,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1754274968867,4.77908155,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1754274969222,4.82180645,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1754274969861,4.841183,114960.0,114950.0,0.003]
["bitfinex","BTCUSD",1754274970530,4.841183,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754274971312,4.86779995,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754274971502,4.86879995,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754274971917,4.86979995,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754274972510,5.00088181,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754274972970,5.01450209,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754274973741,5.04066609,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754274975632,5.04065767,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754274976489,5.00766084,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754274976904,5.02642382,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754274980791,3.45547593,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754274981048,5.04004479,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754274981286,5.04003964,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754274981514,5.04003905,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754274985489,4.88014882,114960.0,114950.0,0.0517]
["bitfinex","BTCUSD",1754274985699,5.01362882,114960.0,114950.0,0.0517]
["bitfinex","BTCUSD",1754274987205,5.01362882,114960.0,114950.0,0.0549]
["bitfinex","BTCUSD",1754274988248,5.01362882,114960.0,114950.0,0.0517]
["bitfinex","BTCUSD",1754274989617,5.01362882,114960.0,114950.0,0.0549]
["bitfinex","BTCUSD",1754274990248,5.0135941,114960.0,114950.0,0.0549]
["bitfinex","BTCUSD",1754274990661,5.0135941,114960.0,114950.0,0.0517]
["bitfinex","BTCUSD",1754274991559,4.92475654,114960.0,114950.0,0.05699]
["bitfinex","BTCUSD",1754274992554,4.92474965,114960.0,114950.0,0.05699]
["bitfinex","BTCUSD",1754274993736,4.92474965,114960.0,114950.0,0.0549]
["bitfinex","BTCUSD",1754274995765,4.92474965,114960.0,114950.0,0.0517]
["bitfinex","BTCUSD",1754274997331,4.92474965,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754274997585,5.01358721,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754274998487,5.01358721,114960.0,114950.0,0.0517]
["bitfinex","BTCUSD",1754274998721,5.03999744,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754274998932,3.00038471,114950.0,114940.0,0.0507]
["bitfinex","BTCUSD",1754274999144,4.152916,114950.0,114940.0,0.0507]
["bitfinex","BTCUSD",1754274999367,4.94520043,114950.0,114940.0,0.0507]
["bitfinex","BTCUSD",1754274999597,3.00039984,114940.0,114930.0,0.051594]
["bitfinex","BTCUSD",1754274999825,4.87575455,114940.0,114930.0,0.051594]
["bitfinex","BTCUSD",1754275000026,4.96459211,114940.0,114930.0,0.051594]
["bitfinex","BTCUSD",1754275000273,4.97821536,114940.0,114930.0,0.051594]
["bitfinex","BTCUSD",1754275000481,5.00462559,114940.0,114930.0,0.051594]
["bitfinex","BTCUSD",1754275000894,5.00462559,114940.0,114930.0,0.05164148]
["bitfinex","BTCUSD",1754275001766,5.00562559,114940.0,114930.0,0.05164148]
["bitfinex","BTCUSD",1754275001967,5.00662559,114940.0,114930.0,0.05164148]
["bitfinex","BTCUSD",1754275002363,4.96083881,114940.0,114930.0,0.05164148]
["bitfinex","BTCUSD",1754275002618,4.96083881,114940.0,114930.0,0.00094148]
["bitfinex","BTCUSD",1754275002837,4.94721556,114940.0,114930.0,0.04926148]
["bitfinex","BTCUSD",1754275003042,4.98583969,114940.0,114930.0,0.04926148]
["bitfinex","BTCUSD",1754275004048,4.98583969,114940.0,114930.0,0.00094148]
["bitfinex","BTCUSD",1754275004279,4.96083969,114940.0,114930.0,0.00094148]
["bitfinex","BTCUSD",1754275004446,4.98583969,114940.0,114930.0,0.00094148]
["bitfinex","BTCUSD",1754275004634,4.98583969,114940.0,114930.0,0.04926148]
["bitfinex","BTCUSD",1754275004970,4.98583969,114940.0,114930.0,0.05233148]
["bitfinex","BTCUSD",1754275005766,5.01201069,114940.0,114930.0,0.05233148]
["bitfinex","BTCUSD",1754275007591,4.99838656,114940.0,114930.0,0.05233148]
["bitfinex","BTCUSD",1754275009407,4.99838656,114940.0,114930.0,0.04926148]
["bitfinex","BTCUSD",1754275011080,5.01201585,114940.0,114930.0,0.04926148]
["bitfinex","BTCUSD",1754275014151,5.01201495,114940.0,114930.0,0.04926148]
["bitfinex","BTCUSD",1754275014983,0.55646798,114930.0,114920.0,0.05159]
["bitfinex","BTCUSD",1754275015195,4.92672456,114930.0,114920.0,0.05173255]
["bitfinex","BTCUSD",1754275016560,4.95289556,114930.0,114920.0,0.05173255]
["bitfinex","BTCUSD",1754275016982,4.95289507,114930.0,114920.0,0.05173255]
["bitfinex","BTCUSD",1754275017456,4.95289507,114930.0,114920.0,0.04866255]
["bitfinex","BTCUSD",1754275019226,4.95389507,114930.0,114920.0,0.04866255]
["bitfinex","BTCUSD",1754275019552,4.97889507,114930.0,114920.0,0.04866255]
["bitfinex","BTCUSD",1754275020307,4.98089507,114930.0,114920.0,0.04866255]
["bitfinex","BTCUSD",1754275020538,4.98089507,114930.0,114920.0,0.05173255]
["bitfinex","BTCUSD",1754275020731,4.88560819,114930.0,114920.0,0.05384255]
["bitfinex","BTCUSD",1754275020938,4.91060819,114930.0,114920.0,0.05384255]
["bitfinex","BTCUSD",1754275021942,4.91060819,114930.0,114920.0,0.00034255]
["bitfinex","BTCUSD",1754275021943,4.89432152,114930.0,114920.0,0.00034255]
["bitfinex","BTCUSD",1754275022148,4.91061552,114930.0,114920.0,0.00034255]
["bitfinex","BTCUSD",1754275022355,0.38244902,114910.0,114900.0,0.00327]
["bitfinex","BTCUSD",1754275022535,0.38244902,114910.0,114900.0,0.0054275]
["bitfinex","BTCUSD",1754275022536,4.0453874,114910.0,114900.0,0.0054275]
["bitfinex","BTCUSD",1754275023054,3.92670822,114910.0,114900.0,0.0054275]
["bitfinex","BTCUSD",1754275023289,3.82062636,114910.0,114900.0,0.0054275]
["bitfinex","BTCUSD",1754275023501,3.95410636,114910.0,114900.0,0.0054275]
["bitfinex","BTCUSD",1754275023709,3.93781236,114910.0,114900.0,0.0054275]
["bitfinex","BTCUSD",1754275024139,4.02664992,114910.0,114900.0,0.0054275]
["bitfinex","BTCUSD",1754275024350,4.01850254,114910.0,114900.0,0.0537475]
["bitfinex","BTCUSD",1754275024996,3.88503035,114910.0,114900.0,0.0537475]
["bitfinex","BTCUSD",1754275025201,4.01851035,114910.0,114900.0,0.0537475]
["bitfinex","BTCUSD",1754275025824,4.01851035,114910.0,114900.0,0.0547475]
["bitfinex","BTCUSD",1754275027310,4.02666337,114910.0,114900.0,0.0547475]
["bitfinex","BTCUSD",1754275027532,4.01851035,114910.0,114900.0,0.0547475]
["bitfinex","BTCUSD",1754275027742,3.79619279,114910.0,114900.0,0.0547475]
["bitfinex","BTCUSD",1754275027993,1.35224579,114910.0,114900.0,0.0547475]
["bitfinex","BTCUSD",1754275028417,1.3604012,114910.0,114900.0,0.0547475]
["bitfinex","BTCUSD",1754275029067,1.16457072,114910.0,114900.0,0.0547475]
["bitfinex","BTCUSD",1754275029300,1.16457072,114910.0,114900.0,0.14338034]
["bitfinex","BTCUSD",1754275029514,1.33250868,114910.0,114900.0,0.14338034]
["bitfinex","BTCUSD",1754275030348,1.33862932,114910.0,114900.0,0.14338034]
["bitfinex","BTCUSD",1754275030783,0.026175,114910.0,114900.0,0.14338034]
["bitfinex","BTCUSD",1754275030990,0.366175,114910.0,114900.0,0.14338034]
["bitfinex","BTCUSD",1754275032451,0.81845943,114910.0,114900.0,0.14338034]
["bitfinex","BTCUSD",1754275034387,0.026175,114910.0,114900.0,0.14338034]
["bitfinex","BTCUSD",1754275035493,0.81845943,114910.0,114900.0,0.14338034]
["bitfinex","BTCUSD",1754275035925,0.99250868,114910.0,114900.0,0.14338034]
["bitfinex","BTCUSD",1754275036982,0.81845943,114910.0,114900.0,0.14338034]
["bitfinex","BTCUSD",1754275038507,0.99250868,114910.0,114900.0,0.14338034]
["bitfinex","BTCUSD",1754275039057,1.08134624,114910.0,114900.0,0.0547475]
["bitfinex","BTCUSD",1754275039904,3.89839324,114910.0,114900.0,0.0012475]
["bitfinex","BTCUSD",1754275040978,3.86529324,114910.0,114900.0,0.0533675]
["bitfinex","BTCUSD",1754275041622,3.99877324,114910.0,114900.0,0.0533675]
["bitfinex","BTCUSD",1754275041840,4.03187324,114910.0,114900.0,0.0012475]
["bitfinex","BTCUSD",1754275042067,4.03799267,114910.0,114900.0,0.0012475]
["bitfinex","BTCUSD",1754275043812,4.05836922,114910.0,114900.0,0.0012475]
["bitfinex","BTCUSD",1754275044020,4.08284446,114910.0,114900.0,0.0012475]
["bitfinex","BTCUSD",1754275044455,4.08284446,114910.0,114900.0,0.0002475]
["bitfinex","BTCUSD",1754275045295,4.21392632,114910.0,114900.0,0.0002475]
["bitfinex","BTCUSD",1754275045716,5.03262098,114910.0,114900.0,0.0002475]
["bitfinex","BTCUSD",1754275045925,0.5140947,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275046165,4.65913462,114880.0,114870.0,0.00315]
["bitfinex","BTCUSD",1754275046376,4.65913462,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275046799,4.71772295,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275047461,4.74413318,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275047667,4.75824756,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275047877,4.84708512,114880.0,114870.0,0.0042]
["bitfinex","BTCUSD",1754275048310,4.6126739,114880.0,114870.0,0.0022]
["bitfinex","BTCUSD",1754275048558,4.6126739,114880.0,114870.0,0.0042]
["bitfinex","BTCUSD",1754275048988,4.63878589,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275049195,4.63878589,114880.0,114870.0,0.0022]
["bitfinex","BTCUSD",1754275049408,4.68123491,114880.0,114870.0,0.0022]
["bitfinex","BTCUSD",1754275050129,4.65482468,114880.0,114870.0,0.0012]
["bitfinex","BTCUSD",1754275050354,4.96982468,114880.0,114870.0,0.0012]
["bitfinex","BTCUSD",1754275050584,4.96982468,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275050585,4.99482468,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275050800,5.0084543,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275051017,5.03486453,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275051238,5.0346363,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275051466,5.06104653,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275052865,5.06102832,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275055480,5.07726561,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275057148,5.05085141,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275058017,4.9426373,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275058207,4.7760573,114880.0,114870.0,0.05441]
["bitfinex","BTCUSD",1754275058416,4.89330398,114880.0,114870.0,0.05441]
["bitfinex","BTCUSD",1754275059692,4.89330398,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275059890,4.92705398,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275060132,5.01589154,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275060337,5.03211758,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275061615,4.99836758,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275061885,4.99836758,114880.0,114870.0,0.05318]
["bitfinex","BTCUSD",1754275063775,4.99836758,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275063962,5.03311758,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275064383,5.05180896,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275066392,5.05992602,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275067009,5.02517602,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275067416,5.02517602,114880.0,114870.0,0.05025]
["bitfinex","BTCUSD",1754275067661,4.93633846,114880.0,114870.0,0.05025]
["bitfinex","BTCUSD",1754275067853,4.80285846,114880.0,114870.0,0.05318]
["bitfinex","BTCUSD",1754275068068,4.93633846,114880.0,114870.0,0.05513]
["bitfinex","BTCUSD",1754275069077,4.91199536,114880.0,114870.0,0.05513]
["bitfinex","BTCUSD",1754275069283,4.9363647,114880.0,114870.0,0.05513]
["bitfinex","BTCUSD",1754275070117,4.8028847,114880.0,114870.0,0.05513]
["bitfinex","BTCUSD",1754275070329,4.9363647,114880.0,114870.0,0.05513]
["bitfinex","BTCUSD",1754275071004,5.05995226,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275072342,5.05997368,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275073225,5.08341183,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275075999,3.37525541,114880.0,114870.0,0.05318]
["bitfinex","BTCUSD",1754275076205,4.95982427,114880.0,114870.0,0.05513]
["bitfinex","BTCUSD",1754275077863,4.95978427,114880.0,114870.0,0.05513]
["bitfinex","BTCUSD",1754275084478,4.95978427,114880.0,114870.0,0.05318]
["bitfinex","BTCUSD",1754275085256,4.93634612,114880.0,114870.0,0.05318]
["bitfinex","BTCUSD",1754275085833,4.93637202,114880.0,114870.0,0.05318]
["bitfinex","BTCUSD",1754275086505,5.00645831,114880.0,114870.0,0.05318]
["bitfinex","BTCUSD",1754275086754,4.93637202,114880.0,114870.0,0.05318]
["bitfinex","BTCUSD",1754275087330,4.95986905,114880.0,114870.0,0.05318]
["bitfinex","BTCUSD",1754275088159,4.95986905,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275088327,4.97112202,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275088542,5.05995958,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275088744,5.0911936,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275088960,5.07756398,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275089820,5.09780919,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275090230,5.00123618,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275090429,4.96648618,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754275090659,4.96648618,114880.0,114870.0,0.05025]
["bitfinex","BTCUSD",1754275090863,4.96648618,114880.0,114870.0,0.05346]
["bitfinex","BTCUSD",1754275091043,4.94624097,114880.0,114870.0,0.05346]
["bitfinex","BTCUSD",1754275091219,4.94620097,114880.0,114870.0,0.05561]
["bitfinex","BTCUSD",1754275092112,4.95983121,114880.0,114870.0,0.05561]
["bitfinex","BTCUSD",1754275095360,4.93633264,114880.0,114870.0,0.05561]
["bitfinex","BTCUSD",1754275096570,4.80293264,114880.0,114870.0,0.05561]
["bitfinex","BTCUSD",1754275096781,4.93633264,114880.0,114870.0,0.05561]
["bitfinex","BTCUSD",1754275097642,4.89388362,114880.0,114870.0,0.05561]
["bitfinex","BTCUSD",1754275098135,4.80525078,114880.0,114870.0,0.05561]
["bitfinex","BTCUSD",1754275105419,4.80521078,114880.0,114870.0,0.05561]
["bitfinex","BTCUSD",1754275106512,4.8052461,114880.0,114870.0,0.05561]
["bitfinex","BTCUSD",1754275107144,4.8052461,114880.0,114870.0,0.05061]
["bitfinex","BTCUSD",1754275107591,4.82372929,114880.0,114870.0,0.05061]
["bitfinex","BTCUSD",1754275109595,4.82377836,114880.0,114870.0,0.05061]
["bitfinex","BTCUSD",1754275109812,0.51410986,114870.0,114860.0,0.04935]
["bitfinex","BTCUSD",1754275110023,3.93309205,114870.0,114860.0,0.00034258]
["bitfinex","BTCUSD",1754275110235,3.95205591,114870.0,114860.0,0.00034258]
["bitfinex","BTCUSD",1754275110452,4.01123305,114870.0,114860.0,0.05270258]
["bitfinex","BTCUSD",1754275110677,3.94047791,114870.0,114860.0,0.05485258]
["bitfinex","BTCUSD",1754275111592,3.94047791,114870.0,114860.0,0.05585258]
["bitfinex","BTCUSD",1754275112449,3.94047791,114870.0,114860.0,0.05685258]
["bitfinex","BTCUSD",1754275113068,3.91804205,114870.0,114860.0,0.05685258]
["bitfinex","BTCUSD",1754275113294,3.94048496,114870.0,114860.0,0.05685258]
["bitfinex","BTCUSD",1754275113538,4.02932252,114870.0,114860.0,0.05685258]
["bitfinex","BTCUSD",1754275114432,3.94048496,114870.0,114860.0,0.05685258]
["bitfinex","BTCUSD",1754275115177,4.38418496,114870.0,114860.0,0.05685258]
["bitfinex","BTCUSD",1754275115397,4.38418801,114870.0,114860.0,0.05685258]
["bitfinex","BTCUSD",1754275115778,4.25082801,114870.0,114860.0,0.05685258]
["bitfinex","BTCUSD",1754275115983,4.38418801,114870.0,114860.0,0.05685258]
["bitfinex","BTCUSD",1754275116359,4.38418805,114870.0,114860.0,0.05685258]
["bitfinex","BTCUSD",1754275117570,4.47302561,114870.0,114860.0,0.05685258]
["bitfinex","BTCUSD",1754275118174,4.49182987,114870.0,114860.0,0.05685258]
["bitfinex","BTCUSD",1754275119247,4.49182987,114870.0,114860.0,0.05470258]
["bitfinex","BTCUSD",1754275119452,4.52797987,114870.0,114860.0,0.00234258]
["bitfinex","BTCUSD",1754275121306,4.49182987,114870.0,114860.0,0.00234258]
["bitfinex","BTCUSD",1754275121509,4.40299231,114870.0,114860.0,0.05094258]
["bitfinex","BTCUSD",1754275122176,4.40299287,114870.0,114860.0,0.05305258]
["bitfinex","BTCUSD",1754275123333,4.18521994,114870.0,114860.0,0.05305258]
["bitfinex","BTCUSD",1754275123546,4.34052554,114870.0,114860.0,0.05305258]
["bitfinex","BTCUSD",1754275125989,4.34048554,114870.0,114860.0,0.05305258]
["bitfinex","BTCUSD",1754275126192,4.33232419,114870.0,114860.0,0.05305258]
["bitfinex","BTCUSD",1754275130360,4.33232436,114870.0,114860.0,0.05305258]
["bitfinex","BTCUSD",1754275130808,4.19900436,114870.0,114860.0,0.05305258]
["bitfinex","BTCUSD",1754275131013,4.33232436,114870.0,114860.0,0.05305258]
["bitfinex","BTCUSD",1754275133574,3.54003993,114870.0,114860.0,0.05305258]
["bitfinex","BTCUSD",1754275133785,4.33232436,114870.0,114860.0,0.05305258]
["bitfinex","BTCUSD",1754275134835,4.33232436,114870.0,114860.0,0.00227693]
["bitfinex","BTCUSD",1754275135698,4.38043436,114870.0,114860.0,0.00227693]
["bitfinex","BTCUSD",1754275135909,0.17414018,114850.0,114840.0,0.0002]
["bitfinex","BTCUSD",1754275136116,0.96642461,114850.0,114840.0,0.22422284]
["bitfinex","BTCUSD",1754275136740,0.99260561,114850.0,114840.0,0.22422284]
["bitfinex","BTCUSD",1754275136946,0.99260561,114850.0,114840.0,0.27282284]
["bitfinex","BTCUSD",1754275137155,0.99260561,114850.0,114840.0,0.27582284]
["bitfinex","BTCUSD",1754275137927,0.99260561,114850.0,114840.0,0.27782284]
["bitfinex","BTCUSD",1754275142557,0.81846543,114850.0,114840.0,0.27782284]
["bitfinex","BTCUSD",1754275143008,0.99260561,114850.0,114840.0,0.27782284]
["bitfinex","BTCUSD",1754275143635,1.00579036,114850.0,114840.0,0.27782284]
["bitfinex","BTCUSD",1754275143855,1.05192036,114850.0,114840.0,0.27782284]
["bitfinex","BTCUSD",1754275144102,1.03873561,114850.0,114840.0,0.27782284]
["bitfinex","BTCUSD",1754275144518,0.99260561,114850.0,114840.0,0.27782284]
["bitfinex","BTCUSD",1754275144740,1.04072561,114850.0,114840.0,0.18919]
["bitfinex","BTCUSD",1754275148514,0.99260561,114850.0,114840.0,0.18919]
["bitfinex","BTCUSD",1754275154252,0.026181,114850.0,114840.0,0.18919]
["bitfinex","BTCUSD",1754275154453,0.81846543,114850.0,114840.0,0.18919]
["bitfinex","BTCUSD",1754275155707,0.99260561,114850.0,114840.0,0.18919]
["bitfinex","BTCUSD",1754275156980,0.20032118,114850.0,114840.0,0.18919]
["bitfinex","BTCUSD",1754275157404,0.99260561,114850.0,114840.0,0.18919]
["bitfinex","BTCUSD",1754275158241,0.81846543,114850.0,114840.0,0.18919]
["bitfinex","BTCUSD",1754275158433,0.99260561,114850.0,114840.0,0.18919]
["bitfinex","BTCUSD",1754275158626,1.0953255,114850.0,114840.0,0.18919]
["bitfinex","BTCUSD",1754275159273,1.1453655,114850.0,114840.0,0.18919]
["bitfinex","BTCUSD",1754275159479,1.1473455,114850.0,114840.0,0.18919]
["bitfinex","BTCUSD",1754275161182,0.25234118,114850.0,114840.0,0.18919]
["bitfinex","BTCUSD",1754275161386,1.1473455,114850.0,114840.0,0.18919]
["bitfinex","BTCUSD",1754275172761,0.92316532,114850.0,114840.0,0.18919]
["bitfinex","BTCUSD",1754275173351,1.0973055,114850.0,114840.0,0.18919]
["bitfinex","BTCUSD",1754275173572,1.1473455,114850.0,114840.0,0.18919]
["bitfinex","BTCUSD",1754275175349,1.0953255,114850.0,114840.0,0.18919]
["bitfinex","BTCUSD",1754275175559,0.92118532,114850.0,114840.0,0.18919]
["bitfinex","BTCUSD",1754275178003,1.0953255,114850.0,114840.0,0.18919]
["bitfinex","BTCUSD",1754275178438,1.1453655,114850.0,114840.0,0.18919]
["bitfinex","BTCUSD",1754275178661,1.1473455,114850.0,114840.0,0.18919]
["bitfinex","BTCUSD",1754275179525,0.97320532,114850.0,114840.0,0.18919]
["bitfinex","BTCUSD",1754275179757,1.0953255,114850.0,114840.0,0.18919]
["bitfinex","BTCUSD",1754275180180,0.20032118,114850.0,114840.0,0.18919]
["bitfinex","BTCUSD",1754275180396,1.1453655,114850.0,114840.0,0.18919]
["bitfinex","BTCUSD",1754275180597,1.1473455,114850.0,114840.0,0.18919]
["bitfinex","BTCUSD",1754275181034,0.97320532,114850.0,114840.0,0.18919]
["bitfinex","BTCUSD",1754275181254,0.92316532,114850.0,114840.0,0.18919]
["bitfinex","BTCUSD",1754275181660,0.7163835,114850.0,114840.0,0.18919]
["bitfinex","BTCUSD",1754275181866,0.7425655,114850.0,114840.0,0.18919]
["bitfinex","BTCUSD",1754275182225,0.026182,114850.0,114840.0,0.27782284]
["bitfinex","BTCUSD",1754275182871,0.34,114850.0,114840.0,1.17282716]
["bitfinex","BTCUSD",1754275184480,0.34,114850.0,114840.0,0.27782284]
["bitfinex","BTCUSD",1754275186433,1.23500432,114850.0,114840.0,0.27782284]
["bitfinex","BTCUSD",1754275188028,0.34,114850.0,114840.0,0.27782284]
["bitfinex","BTCUSD",1754275190925,1.23500432,114850.0,114840.0,0.27782284]
["bitfinex","BTCUSD",1754275191124,1.28446432,114850.0,114840.0,0.22910284]
["bitfinex","BTCUSD",1754275191366,1.28446432,114850.0,114840.0,0.22699284]
["bitfinex","BTCUSD",1754275191367,1.4586045,114850.0,114840.0,0.22699284]
["bitfinex","BTCUSD",1754275191571,1.4847835,114850.0,114840.0,0.22699284]
["bitfinex","BTCUSD",1754275191715,1.4877835,114850.0,114840.0,0.22699284]
["bitfinex","BTCUSD",1754275192124,1.4847835,114850.0,114840.0,0.22699284]
["bitfinex","BTCUSD",1754275192340,1.31064332,114850.0,114840.0,0.22699284]
["bitfinex","BTCUSD",1754275194516,1.31364332,114850.0,114840.0,0.22699284]
["bitfinex","BTCUSD",1754275194773,1.4877835,114850.0,114840.0,0.22699284]
["bitfinex","BTCUSD",1754275195025,1.57662106,114850.0,114840.0,0.0052]
["bitfinex","BTCUSD",1754275195250,1.4877835,114850.0,114840.0,0.13832]
["bitfinex","BTCUSD",1754275195929,0.59277918,114850.0,114840.0,0.13832]
["bitfinex","BTCUSD",1754275196340,1.4877835,114850.0,114840.0,0.13832]
["bitfinex","BTCUSD",1754275196944,1.4847835,114850.0,114840.0,0.13832]
["bitfinex","BTCUSD",1754275200611,1.4847835,114850.0,114840.0,0.14031]
["bitfinex","BTCUSD",1754275200833,1.31064332,114850.0,114840.0,0.19297]
["bitfinex","BTCUSD",1754275202455,1.26320332,114850.0,114840.0,0.19297]
["bitfinex","BTCUSD",1754275202688,1.26118332,114850.0,114840.0,0.19297]
["bitfinex","BTCUSD",1754275204193,1.26118332,114850.0,114840.0,0.28160284]
["bitfinex","BTCUSD",1754275206831,0.026179,114850.0,114840.0,0.28160284]
["bitfinex","BTCUSD",1754275207423,0.92118332,114850.0,114840.0,0.28160284]
["bitfinex","BTCUSD",1754275214938,0.026179,114850.0,114840.0,0.28160284]
["bitfinex","BTCUSD",1754275215182,0.92118332,114850.0,114840.0,0.28160284]
["bitfinex","BTCUSD",1754275216396,0.97140332,114850.0,114840.0,0.28160284]
["bitfinex","BTCUSD",1754275218218,0.97140332,114850.0,114840.0,0.23205284]
["bitfinex","BTCUSD",1754275218434,0.97140332,114850.0,114840.0,0.22695284]
["bitfinex","BTCUSD",1754275219884,0.97140332,114850.0,114840.0,0.27755284]
["bitfinex","BTCUSD",1754275221178,0.97140332,114850.0,114840.0,0.09383284]
["bitfinex","BTCUSD",1754275221378,1.1485735,114850.0,114840.0,0.22691284]
["bitfinex","BTCUSD",1754275224130,1.1485735,114850.0,114840.0,0.22687284]
["bitfinex","BTCUSD",1754275224506,1.1455435,114850.0,114840.0,0.22687284]
["bitfinex","BTCUSD",1754275226442,1.1485835,114850.0,114840.0,0.22687284]
["bitfinex","BTCUSD",1754275226644,1.21552716,114850.0,114840.0,0.22687284]
["bitfinex","BTCUSD",1754275226852,1.1485835,114850.0,114840.0,0.22687284]
["bitfinex","BTCUSD",1754275228535,1.1485835,114850.0,114840.0,0.13824]
["bitfinex","BTCUSD",1754275228766,2.04358782,114850.0,114840.0,0.13824]
["bitfinex","BTCUSD",1754275229195,1.1485835,114850.0,114840.0,0.13824]
["bitfinex","BTCUSD",1754275230042,1.1455435,114850.0,114840.0,0.13824]
["bitfinex","BTCUSD",1754275230386,1.1455435,114850.0,114840.0,0.0052]
["bitfinex","BTCUSD",1754275230602,1.1455435,114850.0,114840.0,0.13824]
["bitfinex","BTCUSD",1754275237234,1.20451087,114850.0,114840.0,0.13824]
["bitfinex","BTCUSD",1754275237437,1.1455435,114850.0,114840.0,0.13824]
["bitfinex","BTCUSD",1754275237644,0.25053918,114850.0,114840.0,0.13824]
["bitfinex","BTCUSD",1754275237851,1.1455435,114850.0,114840.0,0.13824]
["bitfinex","BTCUSD",1754275243358,0.25053918,114850.0,114840.0,0.13824]
["bitfinex","BTCUSD",1754275243765,1.1455435,114850.0,114840.0,0.13824]
["bitfinex","BTCUSD",1754275244205,0.25053918,114850.0,114840.0,0.13824]
["bitfinex","BTCUSD",1754275244410,1.1455435,114850.0,114840.0,0.13824]
["bitfinex","BTCUSD",1754275244622,1.21799724,114850.0,114840.0,0.13824]
["bitfinex","BTCUSD",1754275245815,1.21799724,114850.0,114840.0,0.0052]
["bitfinex","BTCUSD",1754275245978,1.22103724,114850.0,114840.0,0.1382]
["bitfinex","BTCUSD",1754275248482,1.21799724,114850.0,114840.0,0.1382]
["bitfinex","BTCUSD",1754275250495,1.22103724,114850.0,114840.0,0.1382]
["bitfinex","BTCUSD",1754275250909,1.21799724,114850.0,114840.0,0.1382]
["bitfinex","BTCUSD",1754275254576,1.1455435,114850.0,114840.0,0.1382]
["bitfinex","BTCUSD",1754275255201,1.1455435,114850.0,114840.0,0.18291]
["bitfinex","BTCUSD",1754275255888,1.1455435,114850.0,114840.0,0.18605]
["bitfinex","BTCUSD",1754275258886,2.04357782,114850.0,114840.0,0.13816]
["bitfinex","BTCUSD",1754275259185,2.13241538,114850.0,114840.0,0.0052]
["bitfinex","BTCUSD",1754275259426,2.12938538,114850.0,114840.0,0.13816]
["bitfinex","BTCUSD",1754275259634,2.12938538,114850.0,114840.0,0.18287]
["bitfinex","BTCUSD",1754275259805,2.04054782,114850.0,114840.0,0.18287]
["bitfinex","BTCUSD",1754275260011,2.04054782,114850.0,114840.0,0.18805]
["bitfinex","BTCUSD",1754275260391,1.1455435,114850.0,114840.0,0.18805]
["bitfinex","BTCUSD",1754275260591,0.9498101,114850.0,114840.0,0.18805]
["bitfinex","BTCUSD",1754275260987,0.9759941,114850.0,114840.0,0.18805]
["bitfinex","BTCUSD",1754275261439,0.9759941,114850.0,114840.0,0.05509]
["bitfinex","BTCUSD",1754275261644,0.9759941,114850.0,114840.0,0.18805]
["bitfinex","BTCUSD",1754275262704,1.10937176,114850.0,114840.0,0.18805]
["bitfinex","BTCUSD",1754275263166,1.55307176,114850.0,114840.0,0.18805]
["bitfinex","BTCUSD",1754275263765,0.60326166,114850.0,114840.0,0.18805]
["bitfinex","BTCUSD",1754275263973,1.49826598,114850.0,114840.0,0.18805]
["bitfinex","BTCUSD",1754275264399,0.60326166,114850.0,114840.0,0.18805]
["bitfinex","BTCUSD",1754275264602,1.49826598,114850.0,114840.0,0.18805]
["bitfinex","BTCUSD",1754275264798,1.67240616,114850.0,114840.0,0.18805]
["bitfinex","BTCUSD",1754275269687,1.67411616,114850.0,114840.0,0.18805]
["bitfinex","BTCUSD",1754275271680,2.58283195,114850.0,114840.0,0.04991]
["bitfinex","BTCUSD",1754275271889,2.58283195,114850.0,114840.0,0.0052]
["bitfinex","BTCUSD",1754275272091,2.61317195,114850.0,114840.0,0.0052]
["bitfinex","BTCUSD",1754275272315,2.61317195,114850.0,114840.0,0.13812]
["bitfinex","BTCUSD",1754275273658,2.59946048,114850.0,114840.0,0.13812]
["bitfinex","BTCUSD",1754275276343,2.56912048,114850.0,114840.0,0.13812]
["bitfinex","BTCUSD",1754275278007,2.59946048,114850.0,114840.0,0.13812]
["bitfinex","BTCUSD",1754275279348,2.56912048,114850.0,114840.0,0.13812]
["bitfinex","BTCUSD",1754275279556,2.56912048,114850.0,114840.0,0.1845]
["bitfinex","BTCUSD",1754275282734,2.56912048,114850.0,114840.0,0.1877]
["bitfinex","BTCUSD",1754275287337,2.56912048,114850.0,114840.0,0.1845]
["bitfinex","BTCUSD",1754275287552,2.59946048,114850.0,114840.0,0.13812]
["bitfinex","BTCUSD",1754275287712,2.56912048,114850.0,114840.0,0.13812]
["bitfinex","BTCUSD",1754275288133,2.56912048,114850.0,114840.0,0.1845]
["bitfinex","BTCUSD",1754275288781,2.56912048,114850.0,114840.0,0.1877]
["bitfinex","BTCUSD",1754275290427,2.56588895,114850.0,114840.0,0.1877]
["bitfinex","BTCUSD",1754275292371,2.56588895,114850.0,114840.0,0.1845]
["bitfinex","BTCUSD",1754275293160,0.77588031,114850.0,114840.0,0.1845]
["bitfinex","BTCUSD",1754275293378,2.56588895,114850.0,114840.0,0.1845]
["bitfinex","BTCUSD",1754275293601,2.56588895,114850.0,114840.0,0.1877]
["bitfinex","BTCUSD",1754275293803,2.37751991,114850.0,114840.0,0.1877]
["bitfinex","BTCUSD",1754275294632,0.58751127,114850.0,114840.0,0.1877]
["bitfinex","BTCUSD",1754275294804,1.30666541,114850.0,114840.0,0.05683]
["bitfinex","BTCUSD",1754275295007,1.30666541,114850.0,114840.0,0.18967]
["bitfinex","BTCUSD",1754275295217,1.48080559,114850.0,114840.0,0.18967]
["bitfinex","BTCUSD",1754275295417,0.58580127,114850.0,114840.0,0.18967]
["bitfinex","BTCUSD",1754275295676,1.48080559,114850.0,114840.0,0.18967]
["bitfinex","BTCUSD",1754275298977,1.30666541,114850.0,114840.0,0.27830284]
["bitfinex","BTCUSD",1754275301041,1.48080559,114850.0,114840.0,0.27830284]
["bitfinex","BTCUSD",1754275301923,0.58580127,114850.0,114840.0,0.27830284]
["bitfinex","BTCUSD",1754275302143,1.48080559,114850.0,114840.0,0.27830284]
["bitfinex","BTCUSD",1754275302608,1.30666541,114850.0,114840.0,0.27830284]
["bitfinex","BTCUSD",1754275305545,1.48080559,114850.0,114840.0,0.27830284]
["bitfinex","BTCUSD",1754275306176,2.37580991,114850.0,114840.0,0.27830284]
["bitfinex","BTCUSD",1754275309397,2.13738407,114850.0,114840.0,0.27830284]
["bitfinex","BTCUSD",1754275309600,2.13909407,114850.0,114840.0,0.27830284]
["bitfinex","BTCUSD",1754275310753,2.13909407,114850.0,114840.0,0.27625284]
["bitfinex","BTCUSD",1754275311047,2.13909407,114850.0,114840.0,0.27305284]
["bitfinex","BTCUSD",1754275312401,2.15602248,114850.0,114840.0,0.138]
["bitfinex","BTCUSD",1754275312685,4.63134948,114850.0,114840.0,0.0052]
["bitfinex","BTCUSD",1754275312928,4.63134948,114850.0,114840.0,0.138]
["bitfinex","BTCUSD",1754275313153,4.63747523,114850.0,114840.0,0.138]
["bitfinex","BTCUSD",1754275313354,4.63134948,114850.0,114840.0,0.138]
["bitfinex","BTCUSD",1754275313621,5.08117502,114850.0,114840.0,0.138]
["bitfinex","BTCUSD",1754275314099,5.10735902,114850.0,114840.0,0.138]
["bitfinex","BTCUSD",1754275314777,5.10735902,114850.0,114840.0,0.0052]
["bitfinex","BTCUSD",1754275315001,5.10735902,114850.0,114840.0,0.138]
["bitfinex","BTCUSD",1754275316820,5.10628902,114850.0,114840.0,0.138]
["bitfinex","BTCUSD",1754275318482,5.47185309,114850.0,114840.0,0.138]
["bitfinex","BTCUSD",1754275318702,5.47185309,114850.0,114840.0,0.13796]
["bitfinex","BTCUSD",1754275319324,5.60461309,114850.0,114840.0,0.0052]
["bitfinex","BTCUSD",1754275320074,5.6248583,114850.0,114840.0,0.0052]
["bitfinex","BTCUSD",1754275320438,5.26979114,114850.0,114840.0,0.0052]
["bitfinex","BTCUSD",1754275320646,6.23365471,114850.0,114840.0,0.0052]
["bitfinex","BTCUSD",1754275321219,6.23364494,114850.0,114840.0,0.0052]
["bitfinex","BTCUSD",1754275321659,6.24727789,114850.0,114840.0,0.0052]
["bitfinex","BTCUSD",1754275322138,6.24727789,114850.0,114840.0,0.0032]
["bitfinex","BTCUSD",1754275322843,6.24727789,114850.0,114840.0,0.0012]
["bitfinex","BTCUSD",1754275323709,6.26606065,114850.0,114840.0,0.0012]
["bitfinex","BTCUSD",1754275324139,5.73221976,114840.0,114830.0,0.0002]
["bitfinex","BTCUSD",1754275324403,6.10613109,114840.0,114830.0,0.0002]
["bitfinex","BTCUSD",1754275326011,6.12489681,114840.0,114830.0,0.0002]
["bitfinex","BTCUSD",1754275326316,6.10613109,114840.0,114830.0,0.0002]
["bitfinex","BTCUSD",1754275326764,5.01473655,114840.0,114830.0,0.0002]
["bitfinex","BTCUSD",1754275327184,5.01573655,114840.0,114830.0,0.0002]
["bitfinex","BTCUSD",1754275328752,5.04073655,114840.0,114830.0,0.0002]
["bitfinex","BTCUSD",1754275328969,5.01573655,114840.0,114830.0,0.0002]
["bitfinex","BTCUSD",1754275329185,5.04073655,114840.0,114830.0,0.0002]
["bitfinex","BTCUSD",1754275329842,5.04064268,114840.0,114830.0,0.0002]
["bitfinex","BTCUSD",1754275330103,5.01564268,114840.0,114830.0,0.0002]
["bitfinex","BTCUSD",1754275330348,5.04064268,114840.0,114830.0,0.0002]
["bitfinex","BTCUSD",1754275330989,5.01564268,114840.0,114830.0,0.0002]
["bitfinex","BTCUSD",1754275331168,5.04064268,114840.0,114830.0,0.0002]
["bitfinex","BTCUSD",1754275332969,0.55661953,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754275333201,4.95926226,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754275333430,5.00450747,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754275333655,5.01814405,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754275333907,5.04434005,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754275334430,5.0443874,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754275336057,5.0453874,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754275336521,5.0473874,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754275337620,5.02607219,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754275338136,5.02714219,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754275339473,5.03527015,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754275339896,5.05399763,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754275340115,5.02899763,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754275341689,5.0208709,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754275341892,5.02900026,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754275342872,5.02793026,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754275346706,5.05145012,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754275347541,5.05146803,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754275348820,6.14700486,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754275351344,6.15471902,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754275352980,6.12404902,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754275353214,6.12404902,114830.0,114820.0,0.04747]
["bitfinex","BTCUSD",1754275354185,6.12409677,114830.0,114820.0,0.04747]
["bitfinex","BTCUSD",1754275355068,5.99129677,114830.0,114820.0,0.04747]
["bitfinex","BTCUSD",1754275355270,6.12405677,114830.0,114820.0,0.04747]
["bitfinex","BTCUSD",1754275359558,2.98313268,114820.0,114810.0,0.05048]
["bitfinex","BTCUSD",1754275359851,5.94775353,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275360070,6.08051353,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275360318,6.10671153,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275361216,6.10771153,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275361643,5.11527124,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275362518,5.1152756,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275363368,5.1402756,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275363762,5.1152756,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275364848,5.11528295,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275365250,4.98252295,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275365417,5.11524295,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275365968,5.14024295,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275366457,5.11524295,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275366904,5.14024295,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275367111,5.11524295,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275367526,4.77487724,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275367715,5.08178292,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275368705,5.0643339,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275370147,4.9316139,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275370355,5.0643339,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275370769,3.2722304,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275370971,5.0643339,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275373537,4.97570106,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275374153,4.97570922,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275374783,3.18360572,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275374944,4.97570922,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275375494,4.84298922,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275375752,4.97570922,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275377035,4.97571095,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275377899,2.39904395,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275378325,2.53172395,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275378548,2.53109395,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275378761,2.39841395,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275378978,0.97255199,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275379189,1.14673767,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275379633,0.97255199,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275380052,0.95382451,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275380887,1.29382451,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275381096,1.26762651,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275382305,1.25947165,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275383755,1.43365733,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275384847,1.43365059,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275387743,1.4336601,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275389019,1.25947442,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275389603,1.4336601,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275393596,1.0926601,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275395405,0.02242267,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275395610,0.91847442,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275396410,1.0926601,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275396641,1.09265658,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275398336,1.43265658,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275398541,1.43265954,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275401192,0.36242211,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275401409,1.25847386,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275401767,1.23605175,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275404207,1.41023743,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275407117,0.51418568,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275407333,1.41023743,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275409844,0.34,114820.0,114810.0,0.05255]
["bitfinex","BTCUSD",1754275410059,1.23605175,114820.0,114810.0,0.14118284]
["bitfinex","BTCUSD",1754275410251,0.34,114820.0,114810.0,0.14118284]
["bitfinex","BTCUSD",1754275410419,1.23605175,114820.0,114810.0,0.14118284]
["bitfinex","BTCUSD",1754275414287,1.23500475,114820.0,114810.0,0.14118284]
["bitfinex","BTCUSD",1754275415973,1.41090043,114820.0,114810.0,0.13911284]
["bitfinex","BTCUSD",1754275416187,2.33725218,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275416397,2.33725218,114820.0,114810.0,0.1328]
["bitfinex","BTCUSD",1754275417457,1.44120043,114820.0,114810.0,0.1328]
["bitfinex","BTCUSD",1754275418259,1.45137709,114820.0,114810.0,0.1328]
["bitfinex","BTCUSD",1754275418666,1.35139942,114820.0,114810.0,0.1328]
["bitfinex","BTCUSD",1754275418845,1.01244642,114820.0,114810.0,0.1328]
["bitfinex","BTCUSD",1754275419689,1.00226976,114820.0,114810.0,0.1328]
["bitfinex","BTCUSD",1754275420266,0.17589568,114820.0,114810.0,0.18551]
["bitfinex","BTCUSD",1754275420464,0.97196976,114820.0,114810.0,0.18551]
["bitfinex","BTCUSD",1754275420709,1.31196976,114820.0,114810.0,0.18551]
["bitfinex","BTCUSD",1754275421087,1.31196976,114820.0,114810.0,0.18351]
["bitfinex","BTCUSD",1754275422130,1.31196976,114820.0,114810.0,0.18564]
["bitfinex","BTCUSD",1754275422331,0.51589568,114820.0,114810.0,0.18564]
["bitfinex","BTCUSD",1754275424583,4.81260177,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275424842,4.04293792,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275425042,4.06538343,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275425601,4.0389732,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275426697,4.05921841,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275427908,4.0389732,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275428119,4.0651662,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275430110,4.0733275,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275431028,4.0651662,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275431999,4.06516271,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275432235,4.06409271,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275432468,3.83112905,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275432701,3.96201905,114820.0,114810.0,0.05034]
["bitfinex","BTCUSD",1754275434716,3.82941905,114820.0,114810.0,0.05034]
["bitfinex","BTCUSD",1754275434931,3.82941714,114820.0,114810.0,0.05034]
["bitfinex","BTCUSD",1754275439431,3.61626967,114820.0,114810.0,0.05034]
["bitfinex","BTCUSD",1754275439649,3.79045535,114820.0,114810.0,0.05034]
["bitfinex","BTCUSD",1754275440107,3.76801524,114820.0,114810.0,0.05034]
["bitfinex","BTCUSD",1754275442172,3.78433469,114820.0,114810.0,0.05034]
["bitfinex","BTCUSD",1754275442758,3.79045465,114820.0,114810.0,0.05034]
["bitfinex","BTCUSD",1754275443374,3.79216465,114820.0,114810.0,0.05034]
["bitfinex","BTCUSD",1754275444121,3.88100221,114820.0,114810.0,0.05034]
["bitfinex","BTCUSD",1754275444567,3.88100221,114820.0,114810.0,0.04821]
["bitfinex","BTCUSD",1754275444568,4.01356221,114820.0,114810.0,0.04821]
["bitfinex","BTCUSD",1754275445687,3.92472465,114820.0,114810.0,0.04821]
["bitfinex","BTCUSD",1754275446727,3.92472465,114820.0,114810.0,0.04501]
["bitfinex","BTCUSD",1754275447396,3.93288541,114820.0,114810.0,0.04501]
["bitfinex","BTCUSD",1754275448709,3.80032541,114820.0,114810.0,0.04501]
["bitfinex","BTCUSD",1754275452128,3.79216465,114820.0,114810.0,0.04501]
["bitfinex","BTCUSD",1754275453683,3.79216465,114820.0,114810.0,0.04804]
["bitfinex","BTCUSD",1754275454474,3.79217919,114820.0,114810.0,0.04804]
["bitfinex","BTCUSD",1754275454673,4.78740343,114820.0,114810.0,0.04804]
["bitfinex","BTCUSD",1754275454880,4.79556846,114820.0,114810.0,0.04804]
["bitfinex","BTCUSD",1754275458662,4.92812846,114820.0,114810.0,0.04804]
["bitfinex","BTCUSD",1754275459476,5.01696602,114820.0,114810.0,0.04804]
["bitfinex","BTCUSD",1754275460124,4.92812846,114820.0,114810.0,0.04804]
["bitfinex","BTCUSD",1754275460320,4.92200466,114820.0,114810.0,0.04804]
["bitfinex","BTCUSD",1754275460573,4.92812657,114820.0,114810.0,0.04804]
["bitfinex","BTCUSD",1754275462882,4.95914657,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275463342,4.93669451,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275463586,4.95913864,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275464532,5.0479762,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275466027,5.0169562,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275466445,5.01695678,114820.0,114810.0,0.04952]
["bitfinex","BTCUSD",1754275467292,5.04797678,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275467840,5.04904678,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275468068,5.06785323,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275471555,4.74800857,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275473116,5.19170857,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275473565,5.53170857,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275474612,5.53063269,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275475216,5.53063265,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275475451,3.73933433,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275475662,5.41077509,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275475875,5.41077509,114820.0,114810.0,0.04952]
["bitfinex","BTCUSD",1754275476290,5.41077509,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275476493,5.44232509,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275476913,5.41077509,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275477121,5.27650509,114820.0,114810.0,0.05468]
["bitfinex","BTCUSD",1754275477738,5.35628616,114820.0,114810.0,0.05468]
["bitfinex","BTCUSD",1754275478151,5.3562783,114820.0,114810.0,0.05468]
["bitfinex","BTCUSD",1754275478790,4.36115865,114820.0,114810.0,0.05468]
["bitfinex","BTCUSD",1754275478966,4.49367865,114820.0,114810.0,0.05468]
["bitfinex","BTCUSD",1754275483353,4.41389758,114820.0,114810.0,0.05468]
["bitfinex","BTCUSD",1754275483930,4.4138978,114820.0,114810.0,0.05468]
["bitfinex","BTCUSD",1754275489703,4.41390193,114820.0,114810.0,0.05468]
["bitfinex","BTCUSD",1754275499444,4.41561193,114820.0,114810.0,0.05468]
["bitfinex","BTCUSD",1754275500739,5.41079406,114820.0,114810.0,0.05468]
["bitfinex","BTCUSD",1754275501289,5.45446528,114820.0,114810.0,0.05468]
["bitfinex","BTCUSD",1754275501499,5.45446549,114820.0,114810.0,0.05468]
["bitfinex","BTCUSD",1754275503089,5.41080625,114820.0,114810.0,0.05468]
["bitfinex","BTCUSD",1754275504980,5.44184625,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275505956,5.46172868,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275506844,5.46172963,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275507620,5.57060768,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275508023,5.65944524,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275509070,5.67689426,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275509518,5.67688356,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275510485,5.65663835,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275513300,5.65556835,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275515396,5.65556181,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275518272,5.65555392,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275518481,5.62451392,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754275518716,5.62451392,114820.0,114810.0,0.04599]
["bitfinex","BTCUSD",1754275519702,0.34,114770.0,114760.0,0.20319198]
["bitfinex","BTCUSD",1754275519930,1.2356804,114770.0,114760.0,0.29378482]
["bitfinex","BTCUSD",1754275520189,1.2356804,114770.0,114760.0,0.34271482]
["bitfinex","BTCUSD",1754275520698,0.34,114770.0,114760.0,0.34271482]
["bitfinex","BTCUSD",1754275520948,1.24521912,114770.0,114760.0,0.34271482]
["bitfinex","BTCUSD",1754275521167,1.24526643,114770.0,114760.0,0.34871482]
["bitfinex","BTCUSD",1754275521647,1.24526643,114770.0,114760.0,0.21623482]
["bitfinex","BTCUSD",1754275521868,1.24526643,114770.0,114760.0,0.34871482]
["bitfinex","BTCUSD",1754275522294,1.24526643,114770.0,114760.0,0.35271482]
["bitfinex","BTCUSD",1754275526979,1.24526643,114770.0,114760.0,0.28200284]
["bitfinex","BTCUSD",1754275529814,1.24526643,114770.0,114760.0,0.27200284]
["bitfinex","BTCUSD",1754275530324,1.24526643,114770.0,114760.0,0.27500284]
["bitfinex","BTCUSD",1754275530775,1.24526643,114770.0,114760.0,0.28000284]
["bitfinex","BTCUSD",1754275532381,0.34958603,114770.0,114760.0,0.28000284]
["bitfinex","BTCUSD",1754275532583,1.24526643,114770.0,114760.0,0.28000284]
["bitfinex","BTCUSD",1754275544930,0.34958603,114770.0,114760.0,0.28000284]
["bitfinex","BTCUSD",1754275545165,1.24526643,114770.0,114760.0,0.28000284]
["bitfinex","BTCUSD",1754275552882,0.34958603,114770.0,114760.0,0.28000284]
["bitfinex","BTCUSD",1754275553106,1.24526643,114770.0,114760.0,0.28000284]
["bitfinex","BTCUSD",1754275554420,0.34958603,114770.0,114760.0,0.28000284]
["bitfinex","BTCUSD",1754275554639,1.24526643,114770.0,114760.0,0.28000284]
["bitfinex","BTCUSD",1754275555353,1.24526643,114770.0,114760.0,0.14752284]
["bitfinex","BTCUSD",1754275555547,1.24526643,114770.0,114760.0,0.27996284]
["bitfinex","BTCUSD",1754275560527,1.24526643,114770.0,114760.0,0.14752284]
["bitfinex","BTCUSD",1754275560729,1.24526643,114770.0,114760.0,0.28214129]
["bitfinex","BTCUSD",1754275560944,1.24526643,114770.0,114760.0,0.27996284]
["bitfinex","BTCUSD",1754275562234,1.27454643,114770.0,114760.0,0.22907284]
["bitfinex","BTCUSD",1754275562885,1.42123799,114770.0,114760.0,0.22907284]
["bitfinex","BTCUSD",1754275563095,1.44880799,114770.0,114760.0,0.22607284]
["bitfinex","BTCUSD",1754275563324,1.44880799,114770.0,114760.0,0.22107284]
["bitfinex","BTCUSD",1754275563529,1.44880799,114770.0,114760.0,0.22507284]
["bitfinex","BTCUSD",1754275565129,1.44880799,114770.0,114760.0,0.22707284]
["bitfinex","BTCUSD",1754275565917,1.27454643,114770.0,114760.0,0.09463284]
["bitfinex","BTCUSD",1754275566120,1.27454643,114770.0,114760.0,0.22707284]
["bitfinex","BTCUSD",1754275567026,1.24697643,114770.0,114760.0,0.22707284]
["bitfinex","BTCUSD",1754275567441,1.24697643,114770.0,114760.0,0.27055284]
["bitfinex","BTCUSD",1754275569170,1.24697643,114770.0,114760.0,0.27572284]
["bitfinex","BTCUSD",1754275574529,1.24526643,114770.0,114760.0,0.27572284]
["bitfinex","BTCUSD",1754275575807,1.24697643,114770.0,114760.0,0.27572284]
["bitfinex","BTCUSD",1754275576809,0.35129603,114770.0,114760.0,0.27572284]
["bitfinex","BTCUSD",1754275577009,1.24526643,114770.0,114760.0,0.27572284]
["bitfinex","BTCUSD",1754275578303,0.34958603,114770.0,114760.0,0.27572284]
["bitfinex","BTCUSD",1754275578513,1.24526643,114770.0,114760.0,0.27572284]
["bitfinex","BTCUSD",1754275581206,0.34958603,114770.0,114760.0,1.17140324]
["bitfinex","BTCUSD",1754275581416,4.731e-05,114770.0,114760.0,1.34567999]
["bitfinex","BTCUSD",1754275581628,4.731e-05,114770.0,114760.0,1.36312901]
["bitfinex","BTCUSD",1754275582685,4.731e-05,114770.0,114760.0,1.36112901]
["bitfinex","BTCUSD",1754275583098,4.731e-05,114770.0,114760.0,1.36512901]
["bitfinex","BTCUSD",1754275583305,4.731e-05,114770.0,114760.0,1.36112901]
["bitfinex","BTCUSD",1754275583728,4.731e-05,114770.0,114760.0,1.36612901]
["bitfinex","BTCUSD",1754275584340,4.731e-05,114770.0,114760.0,1.37566993]
["bitfinex","BTCUSD",1754275584982,4.731e-05,114770.0,114760.0,1.36612901]
["bitfinex","BTCUSD",1754275585806,0.8956804,114790.0,114770.0,1.08738978]
["bitfinex","BTCUSD",1754275586017,0.89572789,114790.0,114780.0,0.22529091]
["bitfinex","BTCUSD",1754275586231,4.749e-05,114790.0,114780.0,0.44268922]
["bitfinex","BTCUSD",1754275586443,4.749e-05,114790.0,114780.0,1.35581864]
["bitfinex","BTCUSD",1754275586647,4.749e-05,114790.0,114780.0,1.38200564]
["bitfinex","BTCUSD",1754275587296,4.749e-05,114790.0,114780.0,1.38400564]
["bitfinex","BTCUSD",1754275587725,4.749e-05,114790.0,114780.0,1.38200564]
["bitfinex","BTCUSD",1754275587934,4.749e-05,114790.0,114780.0,2.27768604]
["bitfinex","BTCUSD",1754275588153,4.749e-05,114790.0,114780.0,2.28368604]
["bitfinex","BTCUSD",1754275588780,4.749e-05,114790.0,114780.0,1.28807459]
["bitfinex","BTCUSD",1754275589859,4.749e-05,114790.0,114780.0,1.29107459]
["bitfinex","BTCUSD",1754275593108,4.749e-05,114790.0,114780.0,1.52547459]
["bitfinex","BTCUSD",1754275593492,4.749e-05,114790.0,114780.0,1.55187165]
["bitfinex","BTCUSD",1754275594947,4.749e-05,114790.0,114780.0,1.64373165]
["bitfinex","BTCUSD",1754275597997,4.749e-05,114790.0,114780.0,0.8479823]
["bitfinex","BTCUSD",1754275598235,4.749e-05,114790.0,114780.0,1.64373165]
["bitfinex","BTCUSD",1754275599848,4.749e-05,114790.0,114780.0,0.8479823]
["bitfinex","BTCUSD",1754275600079,4.749e-05,114790.0,114780.0,1.64373165]
["bitfinex","BTCUSD",1754275604039,4.749e-05,114790.0,114780.0,1.55187165]
["bitfinex","BTCUSD",1754275604878,4.749e-05,114790.0,114780.0,1.64373165]
["bitfinex","BTCUSD",1754275605296,4.749e-05,114790.0,114780.0,1.55187165]
["bitfinex","BTCUSD",1754275606412,0.00466749,114790.0,114780.0,1.55187165]
["bitfinex","BTCUSD",1754275608115,0.00466749,114790.0,114780.0,0.7561223]
["bitfinex","BTCUSD",1754275608740,0.00466749,114790.0,114780.0,1.65148732]
["bitfinex","BTCUSD",1754275610858,0.00466749,114790.0,114780.0,0.7560423]
["bitfinex","BTCUSD",1754275611095,0.00637749,114790.0,114780.0,0.7310423]
["bitfinex","BTCUSD",1754275611313,0.00637749,114790.0,114780.0,0.7560423]
["bitfinex","BTCUSD",1754275611913,0.00637749,114790.0,114780.0,1.65140732]
["bitfinex","BTCUSD",1754275613984,0.00637749,114790.0,114780.0,0.7560423]
["bitfinex","BTCUSD",1754275615250,0.00466749,114790.0,114780.0,0.7560423]
["bitfinex","BTCUSD",1754275619554,0.00466749,114790.0,114780.0,1.65140732]
["bitfinex","BTCUSD",1754275622369,0.00466749,114790.0,114780.0,1.62640732]
["bitfinex","BTCUSD",1754275622501,0.00466749,114790.0,114780.0,1.65140732]
["bitfinex","BTCUSD",1754275624049,0.00466749,114790.0,114780.0,0.7560423]
["bitfinex","BTCUSD",1754275624433,0.90174251,114790.0,114780.0,0.58179592]
["bitfinex","BTCUSD",1754275624617,0.90174251,114790.0,114780.0,0.55156592]
["bitfinex","BTCUSD",1754275625599,0.90174251,114790.0,114780.0,0.52516886]
["bitfinex","BTCUSD",1754275627583,0.92833251,114790.0,114780.0,0.33321984]
["bitfinex","BTCUSD",1754275627802,0.92833251,114790.0,114780.0,0.43931284]
["bitfinex","BTCUSD",1754275628434,0.92833251,114790.0,114780.0,0.43331284]
["bitfinex","BTCUSD",1754275628887,0.92833251,114790.0,114780.0,0.43031284]
["bitfinex","BTCUSD",1754275629324,0.92833251,114790.0,114780.0,0.43231284]
["bitfinex","BTCUSD",1754275629621,0.03296749,114790.0,114780.0,0.43231284]
["bitfinex","BTCUSD",1754275629833,0.92726251,114790.0,114780.0,0.43531284]
["bitfinex","BTCUSD",1754275630700,0.90174251,114790.0,114780.0,0.43531284]
["bitfinex","BTCUSD",1754275633663,0.90174251,114790.0,114780.0,0.46150284]
["bitfinex","BTCUSD",1754275633865,0.00637749,114790.0,114780.0,0.46150284]
["bitfinex","BTCUSD",1754275634073,0.90174251,114790.0,114780.0,0.50505284]
["bitfinex","BTCUSD",1754275634495,0.00637749,114790.0,114780.0,0.50505284]
["bitfinex","BTCUSD",1754275634653,0.90174251,114790.0,114780.0,0.50505284]
["bitfinex","BTCUSD",1754275638820,0.90174251,114790.0,114780.0,0.50814284]
["bitfinex","BTCUSD",1754275639849,0.00637749,114790.0,114780.0,0.50814284]
["bitfinex","BTCUSD",1754275640066,0.90174251,114790.0,114780.0,0.50814284]
["bitfinex","BTCUSD",1754275641039,0.90174251,114790.0,114780.0,0.51019284]
["bitfinex","BTCUSD",1754275641475,0.90174251,114790.0,114780.0,0.29874284]
["bitfinex","BTCUSD",1754275642854,0.67252352,114790.0,114780.0,0.29874284]
["bitfinex","BTCUSD",1754275643257,0.36552,114800.0,114780.0,0.29874284]
["bitfinex","BTCUSD",1754275643453,0.89536502,114790.0,114780.0,0.29921821]
["bitfinex","BTCUSD",1754275645543,0.89536502,114790.0,114780.0,0.29721821]
["bitfinex","BTCUSD",1754275645904,0.89536502,114790.0,114780.0,0.29821821]
["bitfinex","BTCUSD",1754275647065,0.89536502,114790.0,114780.0,0.29926821]
["bitfinex","BTCUSD",1754275648691,0.89536502,114790.0,114780.0,0.30126821]
["bitfinex","BTCUSD",1754275660344,0.34,114800.0,114780.0,0.30126821]
["bitfinex","BTCUSD",1754275660550,0.37399539,114820.0,114790.0,0.13745073]
["bitfinex","BTCUSD",1754275660760,0.05646641,114820.0,114800.0,0.13228]
["bitfinex","BTCUSD",1754275660927,0.34,114810.0,114800.0,0.39512822]
["bitfinex","BTCUSD",1754275661141,1.23536502,114810.0,114800.0,0.39723822]
["bitfinex","BTCUSD",1754275661341,1.23536502,114810.0,114800.0,0.44620822]
["bitfinex","BTCUSD",1754275661990,0.00943539,114820.0,114800.0,1.34157324]
["bitfinex","BTCUSD",1754275662188,0.90480041,114820.0,114810.0,0.09081035]
["bitfinex","BTCUSD",1754275662435,0.89536502,114820.0,114810.0,0.14189035]
["bitfinex","BTCUSD",1754275662606,0.91208362,114820.0,114810.0,0.14189035]
["bitfinex","BTCUSD",1754275662789,0.0167186,114820.0,114810.0,0.14189035]
["bitfinex","BTCUSD",1754275663001,0.91208362,114820.0,114810.0,0.3160912]
["bitfinex","BTCUSD",1754275663200,0.89536502,114820.0,114810.0,0.31391369]
["bitfinex","BTCUSD",1754275663618,0.89536502,114820.0,114810.0,0.14071284]
["bitfinex","BTCUSD",1754275663809,0.89536502,114820.0,114810.0,0.14289035]
["bitfinex","BTCUSD",1754275664010,0.34,114830.0,114810.0,0.3170912]
["bitfinex","BTCUSD",1754275664188,1.23536502,114830.0,114820.0,0.18125]
["bitfinex","BTCUSD",1754275664393,1.23536502,114830.0,114820.0,0.27199284]
["bitfinex","BTCUSD",1754275664776,1.13559632,114830.0,114820.0,0.27199284]
["bitfinex","BTCUSD",1754275665373,0.3400475,114830.0,114820.0,0.27199284]
["bitfinex","BTCUSD",1754275665584,1.13564382,114830.0,114820.0,0.27199284]
["bitfinex","BTCUSD",1754275665794,0.3400475,114830.0,114820.0,0.27199284]
["bitfinex","BTCUSD",1754275665971,1.13564382,114830.0,114820.0,0.27199284]
["bitfinex","BTCUSD",1754275666149,0.35675757,114830.0,114820.0,0.27199284]
["bitfinex","BTCUSD",1754275666505,1.15235389,114830.0,114820.0,0.27199284]
["bitfinex","BTCUSD",1754275667569,0.3400475,114830.0,114820.0,0.44617852]
["bitfinex","BTCUSD",1754275667781,0.79564382,114830.0,114820.0,0.44617852]
["bitfinex","BTCUSD",1754275668004,4.75e-05,114830.0,114820.0,0.46362754]
["bitfinex","BTCUSD",1754275668221,4.75e-05,114830.0,114820.0,1.25922386]
["bitfinex","BTCUSD",1754275668428,4.75e-05,114830.0,114820.0,0.67298754]
["bitfinex","BTCUSD",1754275669028,4.75e-05,114830.0,114820.0,0.67598754]
["bitfinex","BTCUSD",1754275669233,4.75e-05,114830.0,114820.0,0.67498754]
["bitfinex","BTCUSD",1754275669655,4.75e-05,114830.0,114820.0,0.67998754]
["bitfinex","BTCUSD",1754275669869,4.75e-05,114830.0,114820.0,0.67798754]
["bitfinex","BTCUSD",1754275670106,0.81245458,114850.0,114830.0,0.19160999]
["bitfinex","BTCUSD",1754275670323,0.81250207,114850.0,114840.0,0.22515978]
["bitfinex","BTCUSD",1754275670542,4.749e-05,114850.0,114840.0,0.27195284]
["bitfinex","BTCUSD",1754275670666,0.79564381,114850.0,114840.0,0.27195284]
["bitfinex","BTCUSD",1754275671901,0.79564381,114850.0,114840.0,0.27395284]
["bitfinex","BTCUSD",1754275672439,4.749e-05,114850.0,114840.0,0.27395284]
["bitfinex","BTCUSD",1754275672649,0.79564381,114850.0,114840.0,0.27395284]
["bitfinex","BTCUSD",1754275673413,0.17961389,114860.0,114840.0,0.44810818]
["bitfinex","BTCUSD",1754275673414,0.17957785,114860.0,114840.0,0.44810818]
["bitfinex","BTCUSD",1754275673610,0.95023417,114860.0,114840.0,0.44858355]
["bitfinex","BTCUSD",1754275673851,0.49463785,114860.0,114850.0,0.04897]
["bitfinex","BTCUSD",1754275674056,0.49463785,114860.0,114850.0,0.14188959]
["bitfinex","BTCUSD",1754275677650,0.49463785,114860.0,114850.0,0.31602977]
["bitfinex","BTCUSD",1754275677860,0.15463785,114860.0,114850.0,0.31385302]
["bitfinex","BTCUSD",1754275678548,0.15463785,114860.0,114850.0,0.34002502]
["bitfinex","BTCUSD",1754275678774,0.15463785,114860.0,114850.0,0.35747404]
["bitfinex","BTCUSD",1754275682773,0.15463785,114860.0,114850.0,0.33130204]
["bitfinex","BTCUSD",1754275682980,0.15463785,114860.0,114850.0,1.12689836]
["bitfinex","BTCUSD",1754275683315,0.15463785,114860.0,114850.0,0.35747104]
["bitfinex","BTCUSD",1754275685088,0.15463785,114860.0,114850.0,0.35947104]
["bitfinex","BTCUSD",1754275685850,0.15463785,114860.0,114850.0,0.36247104]
["bitfinex","BTCUSD",1754275686078,0.15463785,114860.0,114850.0,0.18833086]
["bitfinex","BTCUSD",1754275686270,0.95023417,114860.0,114850.0,0.18833086]
["bitfinex","BTCUSD",1754275686532,0.95023417,114860.0,114850.0,0.32073086]
["bitfinex","BTCUSD",1754275686743,0.95023417,114860.0,114850.0,0.29245186]
["bitfinex","BTCUSD",1754275687178,0.15463785,114860.0,114850.0,0.29245186]
["bitfinex","BTCUSD",1754275687387,0.15463785,114860.0,114850.0,0.29456186]
["bitfinex","BTCUSD",1754275688511,0.95023417,114860.0,114850.0,0.29456186]
["bitfinex","BTCUSD",1754275689134,0.15463785,114860.0,114850.0,0.29456186]
["bitfinex","BTCUSD",1754275689273,0.15463785,114860.0,114850.0,0.29245186]
["bitfinex","BTCUSD",1754275690034,0.15463785,114860.0,114850.0,0.29456186]
["bitfinex","BTCUSD",1754275690479,0.95023417,114860.0,114850.0,0.29249186]
["bitfinex","BTCUSD",1754275692468,0.95023417,114860.0,114850.0,0.29448186]
["bitfinex","BTCUSD",1754275696307,0.15463785,114860.0,114850.0,0.29448186]
["bitfinex","BTCUSD",1754275696536,0.95023417,114860.0,114850.0,0.29448186]
["bitfinex","BTCUSD",1754275697510,0.95838886,114860.0,114850.0,0.29448186]
["bitfinex","BTCUSD",1754275697929,0.16279254,114860.0,114850.0,0.29448186]
["bitfinex","BTCUSD",1754275698104,0.95838886,114860.0,114850.0,0.29448186]
["bitfinex","BTCUSD",1754275699819,0.16279254,114860.0,114850.0,0.29448186]
["bitfinex","BTCUSD",1754275700020,0.95838886,114860.0,114850.0,0.29448186]
["bitfinex","BTCUSD",1754275700688,0.95838886,114860.0,114850.0,0.09363284]
["bitfinex","BTCUSD",1754275700965,0.98359886,114860.0,114850.0,0.22599284]
["bitfinex","BTCUSD",1754275701200,0.9836043,114860.0,114850.0,0.22599284]
["bitfinex","BTCUSD",1754275701956,0.9836043,114860.0,114850.0,0.22399284]
["bitfinex","BTCUSD",1754275702149,0.98360564,114860.0,114850.0,0.22099284]
["bitfinex","BTCUSD",1754275702391,0.98360564,114860.0,114850.0,0.22299284]
["bitfinex","BTCUSD",1754275703200,0.98360564,114860.0,114850.0,0.22399284]
["bitfinex","BTCUSD",1754275703380,0.99993736,114860.0,114850.0,0.22399284]
["bitfinex","BTCUSD",1754275707364,1.0060658,114860.0,114850.0,0.22399284]
["bitfinex","BTCUSD",1754275708213,1.0060658,114860.0,114850.0,0.22199284]
["bitfinex","BTCUSD",1754275708413,1.0060658,114860.0,114850.0,0.22099284]
["bitfinex","BTCUSD",1754275710121,1.0060843,114860.0,114850.0,0.22099284]
["bitfinex","BTCUSD",1754275711357,0.99995628,114860.0,114850.0,0.22099284]
["bitfinex","BTCUSD",1754275712423,0.98361487,114860.0,114850.0,0.22099284]
["bitfinex","BTCUSD",1754275713560,0.97544417,114860.0,114850.0,0.22099284]
["bitfinex","BTCUSD",1754275715660,0.95023417,114860.0,114850.0,0.22099284]
["bitfinex","BTCUSD",1754275716076,0.15463785,114860.0,114850.0,0.22099284]
["bitfinex","BTCUSD",1754275716285,0.95023417,114860.0,114850.0,0.26728284]
["bitfinex","BTCUSD",1754275716495,0.95023417,114860.0,114850.0,0.27046284]
["bitfinex","BTCUSD",1754275717107,0.15463785,114860.0,114850.0,0.27046284]
["bitfinex","BTCUSD",1754275717446,0.95023417,114860.0,114850.0,0.27046284]
["bitfinex","BTCUSD",1754275718850,0.15463785,114860.0,114850.0,0.27046284]
["bitfinex","BTCUSD",1754275719078,0.95023417,114860.0,114850.0,0.27046284]
["bitfinex","BTCUSD",1754275720304,0.15463785,114860.0,114850.0,0.27245284]
["bitfinex","BTCUSD",1754275720487,0.95023417,114860.0,114850.0,0.27245284]
["bitfinex","BTCUSD",1754275721122,0.95023417,114860.0,114850.0,0.34316482]
["bitfinex","BTCUSD",1754275721123,0.15463785,114860.0,114850.0,0.34316482]
["bitfinex","BTCUSD",1754275721587,0.15463785,114860.0,114850.0,0.517305]
["bitfinex","BTCUSD",1754275723569,0.15463785,114860.0,114850.0,0.44659302]
["bitfinex","BTCUSD",1754275725387,0.15463785,114860.0,114850.0,1.25963836]
["bitfinex","BTCUSD",1754275726028,0.15463785,114860.0,114850.0,1.62463836]
["bitfinex","BTCUSD",1754275726235,0.15138785,114860.0,114850.0,1.72035034]
["bitfinex","BTCUSD",1754275726875,0.15138785,114860.0,114850.0,1.72335034]
["bitfinex","BTCUSD",1754275727196,0.15138785,114860.0,114850.0,0.92975402]
["bitfinex","BTCUSD",1754275727425,0.08113423,114860.0,114850.0,1.72535034]
["bitfinex","BTCUSD",1754275727609,0.08113423,114860.0,114850.0,0.92975402]
["bitfinex","BTCUSD",1754275727814,0.08113423,114860.0,114850.0,1.65163836]
["bitfinex","BTCUSD",1754275728018,0.08113423,114860.0,114850.0,1.64963836]
["bitfinex","BTCUSD",1754275728237,0.08113423,114860.0,114850.0,1.65563836]
["bitfinex","BTCUSD",1754275728856,0.08113423,114860.0,114850.0,1.65863836]
["bitfinex","BTCUSD",1754275730096,0.08113423,114860.0,114850.0,1.68480336]
["bitfinex","BTCUSD",1754275732996,0.08113423,114860.0,114850.0,0.88920704]
["bitfinex","BTCUSD",1754275733143,0.08113423,114860.0,114850.0,1.68480336]
["bitfinex","BTCUSD",1754275733968,0.08113423,114860.0,114850.0,0.88920704]
["bitfinex","BTCUSD",1754275734176,0.08113423,114860.0,114850.0,1.68480336]
["bitfinex","BTCUSD",1754275735031,0.08113423,114860.0,114850.0,1.77666336]
["bitfinex","BTCUSD",1754275736458,0.08113423,114860.0,114850.0,2.03986336]
["bitfinex","BTCUSD",1754275740106,0.08113423,114860.0,114850.0,1.24426704]
["bitfinex","BTCUSD",1754275740315,0.08113423,114860.0,114850.0,2.03986336]
["bitfinex","BTCUSD",1754275742196,0.08113423,114860.0,114850.0,1.24426704]
["bitfinex","BTCUSD",1754275742402,0.08113423,114860.0,114850.0,2.03986336]
["bitfinex","BTCUSD",1754275743416,0.85323602,114900.0,114870.0,0.18280072]
["bitfinex","BTCUSD",1754275743548,0.85323602,114900.0,114880.0,0.22368902]
["bitfinex","BTCUSD",1754275743934,0.00198,114890.0,114880.0,0.08863284]
["bitfinex","BTCUSD",1754275744104,0.00198,114890.0,114880.0,0.09080902]
["bitfinex","BTCUSD",1754275744494,0.79757632,114890.0,114880.0,0.22372902]
["bitfinex","BTCUSD",1754275744688,0.82133881,114890.0,114880.0,0.22155284]
["bitfinex","BTCUSD",1754275744854,0.82393881,114890.0,114880.0,0.22155284]
["bitfinex","BTCUSD",1754275745051,0.02834249,114890.0,114880.0,0.22155284]
["bitfinex","BTCUSD",1754275745258,0.82393881,114890.0,114880.0,0.22155284]
["bitfinex","BTCUSD",1754275745662,0.02834249,114890.0,114880.0,0.22255284]
["bitfinex","BTCUSD",1754275745873,0.82393881,114890.0,114880.0,0.22255284]
["bitfinex","BTCUSD",1754275746094,0.82393881,114890.0,114880.0,0.22455284]
["bitfinex","BTCUSD",1754275749123,0.21691073,114910.0,114880.0,0.22455284]
["bitfinex","BTCUSD",1754275749330,0.79559632,114890.0,114880.0,0.22455284]
["bitfinex","BTCUSD",1754275750757,0.79559632,114890.0,114880.0,0.26889284]
["bitfinex","BTCUSD",1754275750959,0.79559632,114890.0,114880.0,0.27097284]
["bitfinex","BTCUSD",1754275751423,0.02653692,114900.0,114880.0,0.27097284]
["bitfinex","BTCUSD",1754275751656,0.79559632,114890.0,114880.0,0.27097284]
["bitfinex","BTCUSD",1754275752339,0.02653692,114900.0,114880.0,0.27097284]
["bitfinex","BTCUSD",1754275752614,0.79559632,114890.0,114880.0,0.26897284]
["bitfinex","BTCUSD",1754275753956,0.79559632,114890.0,114880.0,0.27097284]
["bitfinex","BTCUSD",1754275754319,0.02653692,114900.0,114880.0,0.27097284]
["bitfinex","BTCUSD",1754275754526,0.79559632,114890.0,114880.0,0.27097284]
["bitfinex","BTCUSD",1754275755197,0.79559632,114890.0,114880.0,0.27197284]
["bitfinex","BTCUSD",1754275755411,0.79559632,114890.0,114880.0,0.26997284]
["bitfinex","BTCUSD",1754275756320,0.79559632,114890.0,114880.0,0.27197284]
["bitfinex","BTCUSD",1754275758397,0.79559632,114890.0,114880.0,0.27401284]
["bitfinex","BTCUSD",1754275760429,0.79559632,114900.0,114880.0,0.44810754]
["bitfinex","BTCUSD",1754275760653,1.13559632,114900.0,114890.0,0.13664284]
["bitfinex","BTCUSD",1754275761677,1.16202065,114900.0,114890.0,0.13664284]
["bitfinex","BTCUSD",1754275762328,0.36642433,114900.0,114890.0,0.13664284]
["bitfinex","BTCUSD",1754275762540,1.16202065,114900.0,114890.0,0.13664284]
["bitfinex","BTCUSD",1754275763087,1.16202065,114900.0,114890.0,0.13356284]
["bitfinex","BTCUSD",1754275763304,1.16202065,114900.0,114890.0,0.08863284]
["bitfinex","BTCUSD",1754275763787,1.16245065,114900.0,114890.0,0.22135284]
["bitfinex","BTCUSD",1754275768442,2.13211137,114900.0,114890.0,0.22139284]
["bitfinex","BTCUSD",1754275769004,2.13211137,114900.0,114890.0,0.08863284]
["bitfinex","BTCUSD",1754275769005,2.14027927,114900.0,114890.0,0.08863284]
["bitfinex","BTCUSD",1754275769258,2.14027927,114900.0,114890.0,0.22139284]
["bitfinex","BTCUSD",1754275769746,2.16273509,114900.0,114890.0,0.22139284]
["bitfinex","BTCUSD",1754275770480,2.14027927,114900.0,114890.0,0.08863284]
["bitfinex","BTCUSD",1754275770723,2.14027927,114900.0,114890.0,0.22139284]
["bitfinex","BTCUSD",1754275771142,2.13211137,114900.0,114890.0,0.22139284]
["bitfinex","BTCUSD",1754275771348,1.34467851,114900.0,114890.0,0.22139284]
["bitfinex","BTCUSD",1754275774545,1.33651505,114900.0,114890.0,0.22139284]
["bitfinex","BTCUSD",1754275782513,1.33608505,114900.0,114890.0,0.22139284]
["bitfinex","BTCUSD",1754275786800,1.33608505,114900.0,114890.0,0.26610284]
["bitfinex","BTCUSD",1754275787025,1.33608505,114900.0,114890.0,0.26606284]
["bitfinex","BTCUSD",1754275787436,1.16202065,114900.0,114890.0,0.26922284]
["bitfinex","BTCUSD",1754275789156,0.36642433,114900.0,114890.0,0.26922284]
["bitfinex","BTCUSD",1754275789362,1.16202065,114900.0,114890.0,0.26922284]
["bitfinex","BTCUSD",1754275790226,1.33608505,114900.0,114890.0,0.26922284]
["bitfinex","BTCUSD",1754275790434,1.16202065,114900.0,114890.0,0.26922284]
["bitfinex","BTCUSD",1754275791767,1.16202065,114900.0,114890.0,0.27129284]
["bitfinex","BTCUSD",1754275791994,0.36642433,114900.0,114890.0,0.27129284]
["bitfinex","BTCUSD",1754275792203,1.16202065,114900.0,114890.0,0.27129284]
["bitfinex","BTCUSD",1754275792421,0.02642433,114900.0,114890.0,0.27129284]
["bitfinex","BTCUSD",1754275792654,1.16202065,114900.0,114890.0,0.27129284]
["bitfinex","BTCUSD",1754275792863,1.13559632,114900.0,114890.0,0.27129284]
["bitfinex","BTCUSD",1754275793065,0.34,114900.0,114890.0,0.27129284]
["bitfinex","BTCUSD",1754275793971,1.13559632,114900.0,114890.0,0.27129284]
["bitfinex","BTCUSD",1754275794179,1.13559632,114900.0,114890.0,0.27429284]
["bitfinex","BTCUSD",1754275795246,1.13559632,114900.0,114890.0,0.14157284]
["bitfinex","BTCUSD",1754275795455,1.13559632,114900.0,114890.0,0.27421284]
["bitfinex","BTCUSD",1754275795807,1.16244832,114900.0,114890.0,0.27421284]
["bitfinex","BTCUSD",1754275796622,1.16244832,114900.0,114890.0,0.14157284]
["bitfinex","BTCUSD",1754275796861,1.16244832,114900.0,114890.0,0.27421284]
["bitfinex","BTCUSD",1754275797240,0.366852,114900.0,114890.0,0.27421284]
["bitfinex","BTCUSD",1754275797460,1.16244832,114900.0,114890.0,0.27421284]
["bitfinex","BTCUSD",1754275797872,1.16244832,114900.0,114890.0,0.27230284]
["bitfinex","BTCUSD",1754275798283,1.16244832,114900.0,114890.0,0.27437284]
["bitfinex","BTCUSD",1754275800405,1.16244832,114900.0,114890.0,0.14157284]
["bitfinex","BTCUSD",1754275800619,1.16244832,114900.0,114890.0,0.27433284]
["bitfinex","BTCUSD",1754275801258,1.16244832,114900.0,114890.0,0.27333284]
["bitfinex","BTCUSD",1754275802584,1.16244832,114900.0,114890.0,0.27133284]
["bitfinex","BTCUSD",1754275804599,0.366852,114900.0,114890.0,0.27133284]
["bitfinex","BTCUSD",1754275804809,1.16244832,114900.0,114890.0,0.27133284]
["bitfinex","BTCUSD",1754275814178,1.33651272,114900.0,114890.0,0.26910284]
["bitfinex","BTCUSD",1754275814474,1.33651272,114900.0,114890.0,0.26594284]
["bitfinex","BTCUSD",1754275815290,1.33651272,114900.0,114890.0,0.26912284]
["bitfinex","BTCUSD",1754275816559,1.16244832,114900.0,114890.0,0.26912284]
["bitfinex","BTCUSD",1754275819233,1.33651272,114900.0,114890.0,0.26912284]
["bitfinex","BTCUSD",1754275823045,1.16244832,114900.0,114890.0,0.26912284]
["bitfinex","BTCUSD",1754275823812,1.16244832,114900.0,114890.0,0.27128284]
["bitfinex","BTCUSD",1754275823984,1.16244832,114900.0,114890.0,0.13868284]
["bitfinex","BTCUSD",1754275824187,1.16244832,114900.0,114890.0,0.27128284]
["bitfinex","BTCUSD",1754275825313,1.33651272,114900.0,114890.0,0.26912284]
["bitfinex","BTCUSD",1754275826337,1.16244832,114900.0,114890.0,0.26912284]
["bitfinex","BTCUSD",1754275828225,1.16244832,114900.0,114890.0,0.27128284]
["bitfinex","BTCUSD",1754275830383,1.16244832,114900.0,114890.0,0.13868284]
["bitfinex","BTCUSD",1754275830576,1.16244832,114900.0,114890.0,0.27116284]
["bitfinex","BTCUSD",1754275832078,0.366852,114900.0,114890.0,0.27116284]
["bitfinex","BTCUSD",1754275832311,1.16244832,114900.0,114890.0,0.27116284]
["bitfinex","BTCUSD",1754275836851,0.366852,114900.0,114890.0,0.27116284]
["bitfinex","BTCUSD",1754275837035,1.16244832,114900.0,114890.0,0.27116284]
["bitfinex","BTCUSD",1754275842743,2.15513708,114900.0,114890.0,0.27116284]
["bitfinex","BTCUSD",1754275845417,2.15513708,114900.0,114890.0,0.27104284]
["bitfinex","BTCUSD",1754275845838,0.366852,114900.0,114890.0,0.27104284]
["bitfinex","BTCUSD",1754275846047,2.32920148,114900.0,114890.0,0.27104284]
["bitfinex","BTCUSD",1754275846482,2.15513708,114900.0,114890.0,0.27124284]
["bitfinex","BTCUSD",1754275847107,2.132073,114900.0,114890.0,0.27124284]
["bitfinex","BTCUSD",1754275847778,2.3061374,114900.0,114890.0,0.27124284]
["bitfinex","BTCUSD",1754275849218,2.132073,114900.0,114890.0,0.27124284]
["bitfinex","BTCUSD",1754275853591,2.132073,114900.0,114890.0,0.13868284]
["bitfinex","BTCUSD",1754275853823,2.132073,114900.0,114890.0,0.27116284]
["bitfinex","BTCUSD",1754275855125,2.3061374,114900.0,114890.0,0.27112284]
["bitfinex","BTCUSD",1754275856514,2.132073,114900.0,114890.0,0.27112284]
["bitfinex","BTCUSD",1754275857320,2.3061374,114900.0,114890.0,0.27112284]
["bitfinex","BTCUSD",1754275857608,2.3061374,114900.0,114890.0,0.13868284]
["bitfinex","BTCUSD",1754275857796,0.52279438,114890.0,114870.0,0.04269]
["bitfinex","BTCUSD",1754275857972,0.52279438,114890.0,114880.0,0.22107284]
["bitfinex","BTCUSD",1754275858793,0.54896538,114890.0,114880.0,0.22107284]
["bitfinex","BTCUSD",1754275858991,1.44310792,114890.0,114880.0,0.22107284]
["bitfinex","BTCUSD",1754275859399,1.2259016,114890.0,114880.0,0.22107284]
["bitfinex","BTCUSD",1754275859578,1.39999201,114890.0,114880.0,0.22107284]
["bitfinex","BTCUSD",1754275859975,1.39999201,114890.0,114880.0,0.26076284]
["bitfinex","BTCUSD",1754275859976,1.40869598,114890.0,114880.0,0.26076284]
["bitfinex","BTCUSD",1754275860200,2.30283852,114890.0,114880.0,0.26076284]
["bitfinex","BTCUSD",1754275861009,0.51455344,114890.0,114880.0,0.26076284]
["bitfinex","BTCUSD",1754275861211,1.40869598,114890.0,114880.0,0.26076284]
["bitfinex","BTCUSD",1754275861432,1.40869598,114890.0,114880.0,0.26376284]
["bitfinex","BTCUSD",1754275862970,1.38252498,114890.0,114880.0,0.26376284]
["bitfinex","BTCUSD",1754275863349,1.38252498,114890.0,114880.0,0.26076284]
["bitfinex","BTCUSD",1754275863550,2.27666752,114890.0,114880.0,0.26076284]
["bitfinex","BTCUSD",1754275863752,2.27666752,114890.0,114880.0,0.08863284]
["bitfinex","BTCUSD",1754275863957,2.27666752,114890.0,114880.0,0.22107284]
["bitfinex","BTCUSD",1754275864178,1.38252498,114890.0,114880.0,0.22107284]
["bitfinex","BTCUSD",1754275865809,1.38252498,114890.0,114880.0,0.26076284]
["bitfinex","BTCUSD",1754275866003,1.38252498,114890.0,114880.0,0.26376284]
["bitfinex","BTCUSD",1754275871681,1.38252498,114890.0,114880.0,0.26576284]
["bitfinex","BTCUSD",1754275878955,0.31429203,114890.0,114880.0,0.26576284]
["bitfinex","BTCUSD",1754275879205,1.20843457,114890.0,114880.0,0.26576284]
["bitfinex","BTCUSD",1754275880121,1.38251412,114890.0,114880.0,0.26576284]
["bitfinex","BTCUSD",1754275883738,0.48837158,114890.0,114880.0,0.26576284]
["bitfinex","BTCUSD",1754275883999,1.1997306,114890.0,114880.0,0.26576284]
["bitfinex","BTCUSD",1754275886968,1.06234597,114890.0,114880.0,0.26576284]
["bitfinex","BTCUSD",1754275890716,1.23642552,114890.0,114880.0,0.26576284]
["bitfinex","BTCUSD",1754275892178,1.06234597,114890.0,114880.0,0.26576284]
["bitfinex","BTCUSD",1754275896732,0.30558806,114890.0,114880.0,0.26576284]
["bitfinex","BTCUSD",1754275896942,0.34,114890.0,114880.0,1.02252075]
["bitfinex","BTCUSD",1754275897176,0.34,114890.0,114880.0,0.26576284]
["bitfinex","BTCUSD",1754275898322,0.02689947,114900.0,114880.0,0.26876284]
["bitfinex","BTCUSD",1754275898548,1.12365738,114900.0,114890.0,0.0449]
["bitfinex","BTCUSD",1754275898766,1.12365738,114900.0,114890.0,0.13553284]
["bitfinex","BTCUSD",1754275900103,0.02689947,114900.0,114890.0,0.89229075]
["bitfinex","BTCUSD",1754275900315,0.02689947,114900.0,114890.0,0.13553284]
["bitfinex","BTCUSD",1754275911517,0.78365738,114900.0,114890.0,0.13553284]
["bitfinex","BTCUSD",1754275911977,0.02689947,114900.0,114890.0,0.13553284]
["bitfinex","BTCUSD",1754275913441,0.02689947,114900.0,114890.0,0.89229075]
["bitfinex","BTCUSD",1754275913700,4.747e-05,114900.0,114890.0,1.0663703]
["bitfinex","BTCUSD",1754275913941,4.747e-05,114900.0,114890.0,0.32706141]
["bitfinex","BTCUSD",1754275914157,4.747e-05,114900.0,114890.0,1.10998132]
["bitfinex","BTCUSD",1754275915276,4.747e-05,114900.0,114890.0,0.42393539]
["bitfinex","BTCUSD",1754275915482,4.747e-05,114900.0,114890.0,0.79193539]
["bitfinex","BTCUSD",1754275915694,4.747e-05,114900.0,114890.0,1.5486933]
["bitfinex","BTCUSD",1754275916324,4.747e-05,114900.0,114890.0,1.5526933]
["bitfinex","BTCUSD",1754275916746,4.747e-05,114900.0,114890.0,1.3670964]
["bitfinex","BTCUSD",1754275918017,4.747e-05,114900.0,114890.0,1.29638442]
["bitfinex","BTCUSD",1754275919041,4.747e-05,114900.0,114890.0,1.27138442]
["bitfinex","BTCUSD",1754275919219,4.747e-05,114900.0,114890.0,1.29638442]
["bitfinex","BTCUSD",1754275922078,4.747e-05,114900.0,114890.0,1.27138442]
["bitfinex","BTCUSD",1754275922307,4.747e-05,114900.0,114890.0,1.29638442]
["bitfinex","BTCUSD",1754275924104,4.747e-05,114900.0,114890.0,1.3670964]
["bitfinex","BTCUSD",1754275924330,4.747e-05,114900.0,114890.0,0.79593539]
["bitfinex","BTCUSD",1754275924543,4.747e-05,114900.0,114890.0,1.3920964]
["bitfinex","BTCUSD",1754275924757,4.747e-05,114900.0,114890.0,1.6552964]
["bitfinex","BTCUSD",1754275925394,4.747e-05,114900.0,114890.0,1.58458442]
["bitfinex","BTCUSD",1754275926287,4.747e-05,114900.0,114890.0,1.01342341]
["bitfinex","BTCUSD",1754275926497,4.747e-05,114900.0,114890.0,1.58458442]
["bitfinex","BTCUSD",1754275926718,4.747e-05,114900.0,114890.0,1.01342341]
["bitfinex","BTCUSD",1754275926935,4.747e-05,114900.0,114890.0,1.58458442]
["bitfinex","BTCUSD",1754275927137,4.747e-05,114900.0,114890.0,1.58158442]
["bitfinex","BTCUSD",1754275927344,4.747e-05,114900.0,114890.0,1.58058442]
["bitfinex","BTCUSD",1754275928015,4.747e-05,114900.0,114890.0,1.58658442]
["bitfinex","BTCUSD",1754275928919,4.747e-05,114900.0,114890.0,0.75222341]
["bitfinex","BTCUSD",1754275929131,4.747e-05,114900.0,114890.0,1.32338442]
["bitfinex","BTCUSD",1754275930858,4.747e-05,114900.0,114890.0,1.45894442]
["bitfinex","BTCUSD",1754275934645,4.747e-05,114900.0,114890.0,1.72214442]
["bitfinex","BTCUSD",1754275935067,4.747e-05,114900.0,114890.0,1.15098341]
["bitfinex","BTCUSD",1754275935283,4.747e-05,114900.0,114890.0,1.72214442]
["bitfinex","BTCUSD",1754275939708,0.0004,114930.0,114920.0,0.19148313]
["bitfinex","BTCUSD",1754275939915,0.00044748,114930.0,114920.0,0.98873698]
["bitfinex","BTCUSD",1754275940119,0.00044748,114930.0,114920.0,1.03215698]
["bitfinex","BTCUSD",1754275940337,0.00044748,114930.0,114920.0,1.05830898]
["bitfinex","BTCUSD",1754275941416,0.00044748,114930.0,114920.0,1.06030898]
["bitfinex","BTCUSD",1754275941668,0.00044748,114930.0,114920.0,1.05830898]
["bitfinex","BTCUSD",1754275941881,0.00044748,114930.0,114920.0,2.14514093]
["bitfinex","BTCUSD",1754275942095,0.00044748,114930.0,114920.0,2.14914093]
["bitfinex","BTCUSD",1754275942311,0.00044748,114930.0,114920.0,1.57797992]
["bitfinex","BTCUSD",1754275943605,0.00044748,114930.0,114920.0,1.60786225]
["bitfinex","BTCUSD",1754275943821,0.00044748,114930.0,114920.0,1.03670124]
["bitfinex","BTCUSD",1754275944026,0.00044748,114930.0,114920.0,1.63286225]
["bitfinex","BTCUSD",1754275944213,0.00044748,114930.0,114920.0,2.20402326]
["bitfinex","BTCUSD",1754275945700,0.00044748,114930.0,114920.0,1.63286225]
["bitfinex","BTCUSD",1754275947012,0.00044748,114930.0,114920.0,2.23752326]
["bitfinex","BTCUSD",1754275947232,0.00044748,114930.0,114920.0,1.09520124]
["bitfinex","BTCUSD",1754275947453,0.00044748,114930.0,114920.0,2.23752326]
["bitfinex","BTCUSD",1754275947672,0.9259002,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754275947885,0.93404888,114960.0,114950.0,0.39858153]
["bitfinex","BTCUSD",1754275948098,0.93409636,114960.0,114950.0,0.45945055]
["bitfinex","BTCUSD",1754275948529,0.93409636,114960.0,114950.0,1.03263156]
["bitfinex","BTCUSD",1754275949468,0.93409636,114960.0,114950.0,0.46147055]
["bitfinex","BTCUSD",1754275949704,0.92594768,114960.0,114950.0,1.03263156]
["bitfinex","BTCUSD",1754275950200,0.92594768,114960.0,114950.0,1.05763156]
["bitfinex","BTCUSD",1754275950413,0.92594768,114960.0,114950.0,1.99379257]
["bitfinex","BTCUSD",1754275950630,0.92594768,114960.0,114950.0,1.42263156]
["bitfinex","BTCUSD",1754275950844,0.92594768,114960.0,114950.0,0.85147055]
["bitfinex","BTCUSD",1754275951164,0.92594768,114960.0,114950.0,1.42663156]
["bitfinex","BTCUSD",1754275951378,0.92594768,114960.0,114950.0,0.85547055]
["bitfinex","BTCUSD",1754275951594,0.92594768,114960.0,114950.0,1.42663156]
["bitfinex","BTCUSD",1754275952296,0.92594768,114960.0,114950.0,1.43513156]
["bitfinex","BTCUSD",1754275952551,0.92594768,114960.0,114950.0,1.43813156]
["bitfinex","BTCUSD",1754275954277,0.92594768,114960.0,114950.0,0.86697055]
["bitfinex","BTCUSD",1754275954455,0.92594768,114960.0,114950.0,1.43813156]
["bitfinex","BTCUSD",1754275955125,0.92594768,114960.0,114950.0,0.86697055]
["bitfinex","BTCUSD",1754275955374,0.92594768,114960.0,114950.0,1.43813156]
["bitfinex","BTCUSD",1754275956424,0.92594768,114960.0,114950.0,0.86297055]
["bitfinex","BTCUSD",1754275956638,0.92594768,114960.0,114950.0,1.43413156]
["bitfinex","BTCUSD",1754275956844,0.92594768,114960.0,114950.0,1.43813156]
["bitfinex","BTCUSD",1754275957047,0.92594768,114960.0,114950.0,0.70601055]
["bitfinex","BTCUSD",1754275957259,0.92594768,114960.0,114950.0,1.04503155]
["bitfinex","BTCUSD",1754275957485,0.92594768,114960.0,114950.0,1.59519256]
["bitfinex","BTCUSD",1754275957710,0.92594768,114960.0,114950.0,1.02403155]
["bitfinex","BTCUSD",1754275957946,0.92594768,114960.0,114950.0,1.02205155]
["bitfinex","BTCUSD",1754275958169,0.92594768,114960.0,114950.0,0.86355155]
["bitfinex","BTCUSD",1754275958884,0.92594768,114960.0,114950.0,0.85955155]
["bitfinex","BTCUSD",1754275959344,0.92594768,114960.0,114950.0,1.43071256]
["bitfinex","BTCUSD",1754275959576,0.92594768,114960.0,114950.0,1.42371256]
["bitfinex","BTCUSD",1754275959820,0.92594768,114960.0,114950.0,0.86057155]
["bitfinex","BTCUSD",1754275960085,0.92594768,114960.0,114950.0,1.43173256]
["bitfinex","BTCUSD",1754275960324,0.92594768,114960.0,114950.0,0.72565155]
["bitfinex","BTCUSD",1754275960573,0.92594768,114960.0,114950.0,0.86349155]
["bitfinex","BTCUSD",1754275960806,0.92594768,114960.0,114950.0,1.43465256]
["bitfinex","BTCUSD",1754275961270,0.92594768,114960.0,114950.0,1.29681256]
["bitfinex","BTCUSD",1754275961488,0.92594768,114960.0,114950.0,1.43461256]
["bitfinex","BTCUSD",1754275961914,0.92594768,114960.0,114950.0,1.64365256]
["bitfinex","BTCUSD",1754275962605,0.92594768,114960.0,114950.0,1.04244155]
["bitfinex","BTCUSD",1754275962810,0.92594768,114960.0,114950.0,1.06744155]
["bitfinex","BTCUSD",1754275963231,0.92594768,114960.0,114950.0,1.07053155]
["bitfinex","BTCUSD",1754275964301,0.92594768,114960.0,114950.0,1.07057155]
["bitfinex","BTCUSD",1754275965194,0.92594768,114960.0,114950.0,1.04557155]
["bitfinex","BTCUSD",1754275965411,0.92594768,114960.0,114950.0,1.07057155]
["bitfinex","BTCUSD",1754275966360,0.92594768,114960.0,114950.0,1.64173256]
["bitfinex","BTCUSD",1754275966585,0.92594768,114960.0,114950.0,1.07057155]
["bitfinex","BTCUSD",1754275966822,0.92594768,114960.0,114950.0,1.64173256]
["bitfinex","BTCUSD",1754275967056,0.92594768,114960.0,114950.0,1.64376256]
["bitfinex","BTCUSD",1754275968913,0.92594768,114960.0,114950.0,1.07260155]
["bitfinex","BTCUSD",1754275969139,0.92594768,114960.0,114950.0,1.64376256]
["bitfinex","BTCUSD",1754275970303,0.92594768,114960.0,114950.0,1.67726256]
["bitfinex","BTCUSD",1754275975441,0.92594768,114960.0,114950.0,1.10610155]
["bitfinex","BTCUSD",1754275975876,0.92594768,114960.0,114950.0,1.67726256]
["bitfinex","BTCUSD",1754275977482,0.92594768,114960.0,114950.0,2.34019357]
["bitfinex","BTCUSD",1754275977483,0.91723813,114960.0,114950.0,2.34019357]
["bitfinex","BTCUSD",1754275977702,0.70708905,114960.0,114950.0,1.76903256]
["bitfinex","BTCUSD",1754275978133,0.6983795,114960.0,114950.0,1.76903256]
["bitfinex","BTCUSD",1754275978346,0.6983795,114960.0,114950.0,1.19787155]
["bitfinex","BTCUSD",1754275978560,0.68966995,114960.0,114950.0,1.76903256]
["bitfinex","BTCUSD",1754275978984,0.6809604,114960.0,114950.0,1.76903256]
["bitfinex","BTCUSD",1754275979202,0.6809604,114960.0,114950.0,2.03223256]
["bitfinex","BTCUSD",1754275979417,0.67225085,114960.0,114950.0,2.03223256]
["bitfinex","BTCUSD",1754275980318,0.67225085,114960.0,114950.0,2.02373256]
["bitfinex","BTCUSD",1754275984389,0.67225085,114960.0,114950.0,1.93196256]
["bitfinex","BTCUSD",1754275985794,0.67225085,114960.0,114950.0,2.08196256]
["bitfinex","BTCUSD",1754275986004,0.67225085,114960.0,114950.0,1.51080155]
["bitfinex","BTCUSD",1754275986194,0.67225085,114960.0,114950.0,2.08196256]
["bitfinex","BTCUSD",1754275986640,0.67225085,114960.0,114950.0,1.94420256]
["bitfinex","BTCUSD",1754275986770,0.67225085,114960.0,114950.0,2.08152256]
["bitfinex","BTCUSD",1754275992802,0.67225085,114960.0,114950.0,1.94420256]
["bitfinex","BTCUSD",1754275993011,0.67225085,114960.0,114950.0,1.86081256]
["bitfinex","BTCUSD",1754275993616,0.67225085,114960.0,114950.0,1.90138256]
["bitfinex","BTCUSD",1754275994023,0.67225085,114960.0,114950.0,1.90458256]
["bitfinex","BTCUSD",1754275994253,0.67225085,114960.0,114950.0,1.33342155]
["bitfinex","BTCUSD",1754275994463,0.67225085,114960.0,114950.0,1.90458256]
["bitfinex","BTCUSD",1754275995272,0.67225085,114960.0,114950.0,1.90660256]
["bitfinex","BTCUSD",1754275996088,0.67225085,114960.0,114950.0,1.33544155]
["bitfinex","BTCUSD",1754275996310,0.67225085,114960.0,114950.0,1.90660256]
["bitfinex","BTCUSD",1754275996873,0.67225085,114960.0,114950.0,1.64340256]
["bitfinex","BTCUSD",1754275997206,0.67225085,114960.0,114950.0,1.07224155]
["bitfinex","BTCUSD",1754275997422,0.67225085,114960.0,114950.0,1.64340256]
["bitfinex","BTCUSD",1754275998278,0.67225085,114960.0,114950.0,1.61840256]
["bitfinex","BTCUSD",1754275998499,0.67225085,114960.0,114950.0,1.64340256]
["bitfinex","BTCUSD",1754275999770,0.67225085,114960.0,114950.0,1.07224155]
["bitfinex","BTCUSD",1754275999974,0.67225085,114960.0,114950.0,1.64340256]
["bitfinex","BTCUSD",1754276000414,0.67225085,114960.0,114950.0,1.61840256]
["bitfinex","BTCUSD",1754276000601,0.67225085,114960.0,114950.0,1.64340256]
["bitfinex","BTCUSD",1754276001560,0.67225085,114960.0,114950.0,1.61840256]
["bitfinex","BTCUSD",1754276001718,0.67225085,114960.0,114950.0,1.64340256]
["bitfinex","BTCUSD",1754276005529,0.67225085,114960.0,114950.0,1.07224155]
["bitfinex","BTCUSD",1754276005711,0.67225085,114960.0,114950.0,1.64340256]
["bitfinex","BTCUSD",1754276006749,0.67225085,114960.0,114950.0,1.64040256]
["bitfinex","BTCUSD",1754276006960,0.67225085,114960.0,114950.0,1.61540256]
["bitfinex","BTCUSD",1754276007196,0.67225085,114960.0,114950.0,1.64440256]
["bitfinex","BTCUSD",1754276009117,0.67225085,114960.0,114950.0,1.63840256]
["bitfinex","BTCUSD",1754276009323,0.67225085,114960.0,114950.0,1.64540256]
["bitfinex","BTCUSD",1754276012851,0.67225085,114960.0,114950.0,1.64504256]
["bitfinex","BTCUSD",1754276013690,0.67225085,114960.0,114950.0,1.50820256]
["bitfinex","BTCUSD",1754276013874,0.67225085,114960.0,114950.0,1.64298256]
["bitfinex","BTCUSD",1754276014330,0.67225085,114960.0,114950.0,1.64500256]
["bitfinex","BTCUSD",1754276014782,0.67225085,114960.0,114950.0,1.44916256]
["bitfinex","BTCUSD",1754276015028,0.67225085,114960.0,114950.0,1.79500256]
["bitfinex","BTCUSD",1754276015657,0.67225085,114960.0,114950.0,1.77000256]
["bitfinex","BTCUSD",1754276015805,0.67225085,114960.0,114950.0,1.79500256]
["bitfinex","BTCUSD",1754276016235,0.67225085,114960.0,114950.0,1.64500256]
["bitfinex","BTCUSD",1754276016836,0.67225085,114960.0,114950.0,1.64298256]
["bitfinex","BTCUSD",1754276017042,0.67225085,114960.0,114950.0,1.59921256]
["bitfinex","BTCUSD",1754276017242,0.67225085,114960.0,114950.0,1.57421256]
["bitfinex","BTCUSD",1754276017445,0.67225085,114960.0,114950.0,1.63978256]
["bitfinex","BTCUSD",1754276017655,0.67225085,114960.0,114950.0,0.52625155]
["bitfinex","BTCUSD",1754276017869,0.67225085,114960.0,114950.0,0.61934153]
["bitfinex","BTCUSD",1754276018492,0.67225085,114960.0,114950.0,0.44535284]
["bitfinex","BTCUSD",1754276018691,0.67225085,114960.0,114950.0,0.46280186]
["bitfinex","BTCUSD",1754276019125,0.67225085,114960.0,114950.0,0.50011055]
["bitfinex","BTCUSD",1754276019737,0.67225085,114960.0,114950.0,0.62583055]
["bitfinex","BTCUSD",1754276020048,0.67225085,114960.0,114950.0,0.48911055]
["bitfinex","BTCUSD",1754276020257,0.67225085,114960.0,114950.0,0.63479055]
["bitfinex","BTCUSD",1754276020466,0.67225085,114960.0,114950.0,0.32412186]
["bitfinex","BTCUSD",1754276020677,0.67225085,114960.0,114950.0,0.46080186]
["bitfinex","BTCUSD",1754276020892,0.67225085,114960.0,114950.0,0.45180186]
["bitfinex","BTCUSD",1754276021332,0.67225085,114960.0,114950.0,0.45880186]
["bitfinex","BTCUSD",1754276021542,0.67225085,114960.0,114950.0,0.45480186]
["bitfinex","BTCUSD",1754276021762,0.67225085,114960.0,114950.0,0.45180186]
["bitfinex","BTCUSD",1754276022659,0.67225085,114960.0,114950.0,0.62579055]
["bitfinex","BTCUSD",1754276022896,0.67225085,114960.0,114950.0,0.45580186]
["bitfinex","BTCUSD",1754276023326,0.67225085,114960.0,114950.0,0.45880186]
["bitfinex","BTCUSD",1754276023766,0.67225085,114960.0,114950.0,0.32212186]
["bitfinex","BTCUSD",1754276023982,0.67225085,114960.0,114950.0,0.30467284]
["bitfinex","BTCUSD",1754276024202,1.24341186,114960.0,114950.0,0.44127284]
["bitfinex","BTCUSD",1754276025112,0.67225085,114960.0,114950.0,0.44127284]
["bitfinex","BTCUSD",1754276025578,0.69830617,114960.0,114950.0,0.44127284]
["bitfinex","BTCUSD",1754276027142,0.69830617,114960.0,114950.0,0.09563284]
["bitfinex","BTCUSD",1754276027358,0.69830617,114960.0,114950.0,0.23223284]
["bitfinex","BTCUSD",1754276030037,0.69830617,114960.0,114950.0,0.09563284]
["bitfinex","BTCUSD",1754276030304,1.26946718,114960.0,114950.0,0.23219284]
["bitfinex","BTCUSD",1754276033337,1.26946718,114960.0,114950.0,0.23207284]
["bitfinex","BTCUSD",1754276033771,0.69830617,114960.0,114950.0,0.23207284]
["bitfinex","BTCUSD",1754276033966,1.26946718,114960.0,114950.0,0.23207284]
["bitfinex","BTCUSD",1754276035525,0.69830617,114960.0,114950.0,0.23207284]
["bitfinex","BTCUSD",1754276035732,1.26946718,114960.0,114950.0,0.27210284]
["bitfinex","BTCUSD",1754276036309,1.26946718,114960.0,114950.0,0.27514284]
["bitfinex","BTCUSD",1754276036542,0.69830617,114960.0,114950.0,0.27514284]
["bitfinex","BTCUSD",1754276036744,1.26946718,114960.0,114950.0,0.27514284]
["bitfinex","BTCUSD",1754276037277,1.26946718,114960.0,114950.0,0.09563284]
["bitfinex","BTCUSD",1754276037499,1.26946718,114960.0,114950.0,0.23195284]
["bitfinex","BTCUSD",1754276038597,1.26946718,114960.0,114950.0,0.22895284]
["bitfinex","BTCUSD",1754276039060,1.26946718,114960.0,114950.0,0.22695284]
["bitfinex","BTCUSD",1754276039286,0.69830617,114960.0,114950.0,0.22695284]
["bitfinex","BTCUSD",1754276039509,1.26946718,114960.0,114950.0,0.26998284]
["bitfinex","BTCUSD",1754276040687,1.26946718,114960.0,114950.0,0.22995284]
["bitfinex","BTCUSD",1754276041127,0.69830617,114960.0,114950.0,0.22995284]
["bitfinex","BTCUSD",1754276041346,1.26946718,114960.0,114950.0,0.22995284]
["bitfinex","BTCUSD",1754276042052,2.35460174,114960.0,114950.0,0.09363284]
["bitfinex","BTCUSD",1754276042533,2.35460174,114960.0,114950.0,0.22987284]
["bitfinex","BTCUSD",1754276042758,2.4434393,114960.0,114950.0,0.22987284]
["bitfinex","BTCUSD",1754276043008,2.4434393,114960.0,114950.0,0.005]
["bitfinex","BTCUSD",1754276043225,2.4434393,114960.0,114950.0,0.13632]
["bitfinex","BTCUSD",1754276043447,2.4434393,114960.0,114950.0,0.13932]
["bitfinex","BTCUSD",1754276045199,2.4434393,114960.0,114950.0,0.13832]
["bitfinex","BTCUSD",1754276045426,2.4434393,114960.0,114950.0,0.13632]
["bitfinex","BTCUSD",1754276046740,2.4695983,114960.0,114950.0,0.13632]
["bitfinex","BTCUSD",1754276048615,1.32727628,114960.0,114950.0,0.13632]
["bitfinex","BTCUSD",1754276048826,2.4695983,114960.0,114950.0,0.13632]
["bitfinex","BTCUSD",1754276049048,2.47773901,114960.0,114950.0,0.13632]
["bitfinex","BTCUSD",1754276049412,1.80959973,114960.0,114950.0,0.13632]
["bitfinex","BTCUSD",1754276049612,1.63562618,114960.0,114950.0,0.27018284]
["bitfinex","BTCUSD",1754276050058,1.63562618,114960.0,114950.0,0.26802284]
["bitfinex","BTCUSD",1754276051602,1.63562618,114960.0,114950.0,0.27004284]
["bitfinex","BTCUSD",1754276052276,1.06446517,114960.0,114950.0,0.27004284]
["bitfinex","BTCUSD",1754276052487,1.63562618,114960.0,114950.0,0.27004284]
["bitfinex","BTCUSD",1754276053126,1.80959973,114960.0,114950.0,0.26802284]
["bitfinex","BTCUSD",1754276053351,2.47773971,114960.0,114950.0,0.22495284]
["bitfinex","BTCUSD",1754276053591,2.50012848,114960.0,114950.0,0.22495284]
["bitfinex","BTCUSD",1754276055191,2.5001284,114960.0,114950.0,0.22495284]
["bitfinex","BTCUSD",1754276055613,2.5001284,114960.0,114950.0,0.26374284]
["bitfinex","BTCUSD",1754276055824,2.41129084,114960.0,114950.0,0.26374284]
["bitfinex","BTCUSD",1754276056276,2.38890207,114960.0,114950.0,0.26684284]
["bitfinex","BTCUSD",1754276056743,2.40518468,114960.0,114950.0,0.26684284]
["bitfinex","BTCUSD",1754276057387,2.41129113,114960.0,114950.0,0.26684284]
["bitfinex","BTCUSD",1754276057603,1.85274677,114960.0,114950.0,0.26684284]
["bitfinex","BTCUSD",1754276057821,2.42390778,114960.0,114950.0,0.26684284]
["bitfinex","BTCUSD",1754276058032,2.42390845,114960.0,114950.0,0.26684284]
["bitfinex","BTCUSD",1754276058698,2.40151939,114960.0,114950.0,0.26684284]
["bitfinex","BTCUSD",1754276059125,1.24658072,114960.0,114950.0,0.26684284]
["bitfinex","BTCUSD",1754276059346,2.38890274,114960.0,114950.0,0.26684284]
["bitfinex","BTCUSD",1754276060430,2.41129749,114960.0,114950.0,0.26684284]
["bitfinex","BTCUSD",1754276062660,2.41129749,114960.0,114950.0,0.26684284]
["bitfinex","BTCUSD",1754276064863,1.09500192,114960.0,114950.0,0.26886284]
["bitfinex","BTCUSD",1754276065081,1.66616293,114960.0,114950.0,0.26886284]
["bitfinex","BTCUSD",1754276065301,1.64987992,114960.0,114950.0,0.26886284]
["bitfinex","BTCUSD",1754276065512,0.74890515,114960.0,114950.0,0.26886284]
["bitfinex","BTCUSD",1754276065725,1.30376818,114960.0,114950.0,0.26886284]
["bitfinex","BTCUSD",1754276065941,1.61760918,114960.0,114950.0,0.26886284]
["bitfinex","BTCUSD",1754276066938,1.60946718,114960.0,114950.0,0.26886284]
["bitfinex","BTCUSD",1754276067169,1.63562018,114960.0,114950.0,0.26986284]
["bitfinex","BTCUSD",1754276067539,1.60946718,114960.0,114950.0,0.26986284]
["bitfinex","BTCUSD",1754276067790,0.67225085,114960.0,114950.0,0.26986284]
["bitfinex","BTCUSD",1754276068025,1.01225085,114960.0,114950.0,0.26986284]
["bitfinex","BTCUSD",1754276068235,1.01225085,114960.0,114950.0,0.27186284]
["bitfinex","BTCUSD",1754276068646,1.01225085,114960.0,114950.0,0.27086284]
["bitfinex","BTCUSD",1754276069126,1.01225085,114960.0,114950.0,0.26886284]
["bitfinex","BTCUSD",1754276069326,1.01225085,114960.0,114950.0,0.27186284]
["bitfinex","BTCUSD",1754276070177,1.01225085,114960.0,114950.0,0.27386284]
["bitfinex","BTCUSD",1754276071311,1.01225085,114960.0,114950.0,0.44785153]
["bitfinex","BTCUSD",1754276071802,0.67225085,114960.0,114950.0,0.44785153]
["bitfinex","BTCUSD",1754276072906,0.67225085,114960.0,114950.0,0.27386284]
["bitfinex","BTCUSD",1754276073130,0.67225085,114960.0,114950.0,0.44785153]
["bitfinex","BTCUSD",1754276074019,0.67225085,114960.0,114950.0,0.27386284]
["bitfinex","BTCUSD",1754276078304,1.24341186,114960.0,114950.0,0.27386284]
["bitfinex","BTCUSD",1754276082408,1.24341186,114960.0,114950.0,0.27184284]
["bitfinex","BTCUSD",1754276082550,1.90341043,114960.0,114950.0,0.13242284]
["bitfinex","BTCUSD",1754276082761,1.33224942,114960.0,114950.0,0.23031284]
["bitfinex","BTCUSD",1754276082976,2.32854642,114960.0,114950.0,0.23031284]
["bitfinex","BTCUSD",1754276083403,1.58341186,114960.0,114950.0,0.23031284]
["bitfinex","BTCUSD",1754276083812,1.58341186,114960.0,114950.0,0.22731284]
["bitfinex","BTCUSD",1754276085379,1.75738541,114960.0,114950.0,0.09163284]
["bitfinex","BTCUSD",1754276085624,1.75738541,114960.0,114950.0,0.22811284]
["bitfinex","BTCUSD",1754276086683,1.58341186,114960.0,114950.0,0.22811284]
["bitfinex","BTCUSD",1754276087892,1.58341186,114960.0,114950.0,0.27076284]
["bitfinex","BTCUSD",1754276091962,1.39248628,114960.0,114950.0,0.27076284]
["bitfinex","BTCUSD",1754276094838,0.82132527,114960.0,114950.0,0.27076284]
["bitfinex","BTCUSD",1754276095049,1.39248628,114960.0,114950.0,0.27076284]
["bitfinex","BTCUSD",1754276097948,1.39248628,114960.0,114950.0,0.27275284]
["bitfinex","BTCUSD",1754276099588,0.82132527,114960.0,114950.0,0.27275284]
["bitfinex","BTCUSD",1754276099961,0.82132527,114960.0,114950.0,0.34346482]
["bitfinex","BTCUSD",1754276100591,0.82132527,114960.0,114950.0,0.27275284]
["bitfinex","BTCUSD",1754276100592,1.39248628,114960.0,114950.0,0.27275284]
["bitfinex","BTCUSD",1754276101034,1.39248628,114960.0,114950.0,0.27075284]
["bitfinex","BTCUSD",1754276101238,1.48132384,114960.0,114950.0,0.27140284]
["bitfinex","BTCUSD",1754276101392,1.48132384,114960.0,114950.0,0.27040284]
["bitfinex","BTCUSD",1754276101600,1.39248628,114960.0,114950.0,0.27040284]
["bitfinex","BTCUSD",1754276101811,1.96364729,114960.0,114950.0,0.26845284]
["bitfinex","BTCUSD",1754276102260,1.39248628,114960.0,114950.0,0.26845284]
["bitfinex","BTCUSD",1754276103660,1.39248628,114960.0,114950.0,0.27148284]
["bitfinex","BTCUSD",1754276103867,1.39248628,114960.0,114950.0,0.27347284]
["bitfinex","BTCUSD",1754276104075,1.39248628,114960.0,114950.0,0.27047284]
["bitfinex","BTCUSD",1754276104289,1.39248628,114960.0,114950.0,0.27147284]
["bitfinex","BTCUSD",1754276104699,1.39248628,114960.0,114950.0,0.27247284]
["bitfinex","BTCUSD",1754276107643,0.82132527,114960.0,114950.0,0.27247284]
["bitfinex","BTCUSD",1754276107871,1.39248628,114960.0,114950.0,0.27247284]
["bitfinex","BTCUSD",1754276112165,0.82132527,114960.0,114950.0,0.27247284]
["bitfinex","BTCUSD",1754276112367,1.39248628,114960.0,114950.0,0.27247284]
["bitfinex","BTCUSD",1754276115077,1.22712941,114960.0,114950.0,0.27247284]
["bitfinex","BTCUSD",1754276115467,1.22712941,114960.0,114950.0,0.27048284]
["bitfinex","BTCUSD",1754276117206,0.99630775,114960.0,114950.0,0.27048284]
["bitfinex","BTCUSD",1754276118912,0.99630775,114960.0,114950.0,0.27255284]
["bitfinex","BTCUSD",1754276122085,0.42514674,114960.0,114950.0,0.27255284]
["bitfinex","BTCUSD",1754276122290,0.99630775,114960.0,114950.0,0.27255284]
["bitfinex","BTCUSD",1754276123414,0.42514674,114960.0,114950.0,0.27255284]
["bitfinex","BTCUSD",1754276123586,0.99630775,114960.0,114950.0,0.27255284]
["bitfinex","BTCUSD",1754276124015,0.97015575,114960.0,114950.0,0.27255284]
["bitfinex","BTCUSD",1754276125080,0.39899474,114960.0,114950.0,0.27255284]
["bitfinex","BTCUSD",1754276125287,0.97015575,114960.0,114950.0,0.27255284]
["bitfinex","BTCUSD",1754276125913,0.39899474,114960.0,114950.0,0.27255284]
["bitfinex","BTCUSD",1754276126139,0.97015575,114960.0,114950.0,0.27255284]
["bitfinex","BTCUSD",1754276127437,0.39899474,114960.0,114950.0,0.27255284]
["bitfinex","BTCUSD",1754276127722,0.97015575,114960.0,114950.0,0.27255284]
["bitfinex","BTCUSD",1754276127936,0.39899474,114960.0,114950.0,0.27255284]
["bitfinex","BTCUSD",1754276128124,0.97015575,114960.0,114950.0,0.27255284]
["bitfinex","BTCUSD",1754276131313,0.39899474,114960.0,114950.0,0.27255284]
["bitfinex","BTCUSD",1754276133027,0.97015575,114960.0,114950.0,0.27255284]
["bitfinex","BTCUSD",1754276134160,0.39899474,114960.0,114950.0,0.27255284]
["bitfinex","BTCUSD",1754276134378,0.97015575,114960.0,114950.0,0.27255284]
["bitfinex","BTCUSD",1754276136395,0.39899474,114960.0,114950.0,0.27255284]
["bitfinex","BTCUSD",1754276136591,0.97015575,114960.0,114950.0,0.27255284]
["bitfinex","BTCUSD",1754276137213,0.39899474,114960.0,114950.0,0.27255284]
["bitfinex","BTCUSD",1754276138654,0.39899474,114960.0,114950.0,0.27155284]
["bitfinex","BTCUSD",1754276138868,0.39899474,114960.0,114950.0,0.27255284]
["bitfinex","BTCUSD",1754276139272,0.39899474,114960.0,114950.0,0.27055284]
["bitfinex","BTCUSD",1754276139485,0.39899474,114960.0,114950.0,0.27355284]
["bitfinex","BTCUSD",1754276142397,0.97015575,114960.0,114950.0,0.27355284]
["bitfinex","BTCUSD",1754276145088,0.97015575,114960.0,114950.0,0.13735284]
["bitfinex","BTCUSD",1754276145297,0.97015575,114960.0,114950.0,0.27072284]
["bitfinex","BTCUSD",1754276146362,0.97015575,114960.0,114950.0,0.22807284]
["bitfinex","BTCUSD",1754276146996,0.39899474,114960.0,114950.0,0.27023284]
["bitfinex","BTCUSD",1754276147206,0.97015575,114960.0,114950.0,0.27023284]
["bitfinex","BTCUSD",1754276147651,0.97015575,114960.0,114950.0,0.27230284]
["bitfinex","BTCUSD",1754276150451,0.39899474,114960.0,114950.0,0.27023284]
["bitfinex","BTCUSD",1754276150669,0.97015575,114960.0,114950.0,0.27023284]
["bitfinex","BTCUSD",1754276152064,0.39899474,114960.0,114950.0,0.27023284]
["bitfinex","BTCUSD",1754276152281,0.97015575,114960.0,114950.0,0.27023284]
["bitfinex","BTCUSD",1754276153241,1.05899331,114960.0,114950.0,0.13479284]
["bitfinex","BTCUSD",1754276153449,1.63015432,114960.0,114950.0,0.22803284]
["bitfinex","BTCUSD",1754276153658,0.99630775,114960.0,114950.0,0.22803284]
["bitfinex","BTCUSD",1754276154294,0.99630775,114960.0,114950.0,0.22403284]
["bitfinex","BTCUSD",1754276154519,0.99630775,114960.0,114950.0,0.22503284]
["bitfinex","BTCUSD",1754276154702,0.99630775,114960.0,114950.0,0.22703284]
["bitfinex","BTCUSD",1754276156776,0.42514674,114960.0,114950.0,0.22703284]
["bitfinex","BTCUSD",1754276156985,0.99630775,114960.0,114950.0,0.26919284]
["bitfinex","BTCUSD",1754276158169,0.42514674,114960.0,114950.0,0.26919284]
["bitfinex","BTCUSD",1754276158385,0.99630775,114960.0,114950.0,0.26919284]
["bitfinex","BTCUSD",1754276158845,1.08385571,114960.0,114950.0,0.26919284]
["bitfinex","BTCUSD",1754276159049,0.99630775,114960.0,114950.0,0.26919284]
["bitfinex","BTCUSD",1754276159359,0.99630775,114960.0,114950.0,0.26611284]
["bitfinex","BTCUSD",1754276159566,0.99630775,114960.0,114950.0,0.22703284]
["bitfinex","BTCUSD",1754276160416,0.99630775,114960.0,114950.0,0.26611284]
["bitfinex","BTCUSD",1754276160976,0.99630775,114960.0,114950.0,0.26919284]
["bitfinex","BTCUSD",1754276163102,0.99630775,114960.0,114950.0,0.22703284]
["bitfinex","BTCUSD",1754276164260,0.99630775,114960.0,114950.0,0.26611284]
["bitfinex","BTCUSD",1754276166029,0.99630775,114960.0,114950.0,0.26919284]
["bitfinex","BTCUSD",1754276166242,0.99630775,114960.0,114950.0,0.27126284]
["bitfinex","BTCUSD",1754276168500,0.99630775,114960.0,114950.0,0.26919284]
["bitfinex","BTCUSD",1754276171077,1.56746876,114960.0,114950.0,0.13071284]
["bitfinex","BTCUSD",1754276171290,1.65630632,114960.0,114950.0,0.22679284]
["bitfinex","BTCUSD",1754276171834,1.65630632,114960.0,114950.0,0.22479284]
["bitfinex","BTCUSD",1754276172072,1.65630632,114960.0,114950.0,0.22379284]
["bitfinex","BTCUSD",1754276172940,0.17399622,114950.0,114930.0,0.00305]
["bitfinex","BTCUSD",1754276173149,0.60283378,114950.0,114940.0,0.22371284]
["bitfinex","BTCUSD",1754276173354,1.17399479,114950.0,114940.0,0.08863284]
["bitfinex","BTCUSD",1754276173557,0.17401653,114940.0,114920.0,0.25101]
["bitfinex","BTCUSD",1754276173679,0.51401653,114940.0,114930.0,0.22371284]
["bitfinex","BTCUSD",1754276174111,0.34,114940.0,114930.0,0.22371284]
["bitfinex","BTCUSD",1754276174317,0.36616,114940.0,114930.0,0.22371284]
["bitfinex","BTCUSD",1754276174519,0.54016382,114940.0,114930.0,0.26359284]
["bitfinex","BTCUSD",1754276174775,1.11132483,114940.0,114930.0,0.26359284]
["bitfinex","BTCUSD",1754276174981,1.12076295,114940.0,114930.0,0.22371284]
["bitfinex","BTCUSD",1754276175375,1.12076295,114940.0,114930.0,0.22771284]
["bitfinex","BTCUSD",1754276176643,0.93732101,114940.0,114930.0,0.26659284]
["bitfinex","BTCUSD",1754276176873,0.93732101,114940.0,114930.0,0.26964284]
["bitfinex","BTCUSD",1754276177076,0.93732101,114940.0,114930.0,0.26864284]
["bitfinex","BTCUSD",1754276177285,0.93732101,114940.0,114930.0,0.26564284]
["bitfinex","BTCUSD",1754276177469,0.93732101,114940.0,114930.0,0.26664284]
["bitfinex","BTCUSD",1754276177942,1.18358046,114940.0,114930.0,0.26664284]
["bitfinex","BTCUSD",1754276178162,1.18358046,114940.0,114930.0,0.22471284]
["bitfinex","BTCUSD",1754276178376,1.18358046,114940.0,114930.0,0.22671284]
["bitfinex","BTCUSD",1754276178588,1.18358046,114940.0,114930.0,0.09163284]
["bitfinex","BTCUSD",1754276178801,1.18358046,114940.0,114930.0,0.22655284]
["bitfinex","BTCUSD",1754276180515,1.18358046,114940.0,114930.0,0.22455284]
["bitfinex","BTCUSD",1754276180730,1.18358046,114940.0,114930.0,0.22355284]
["bitfinex","BTCUSD",1754276181929,1.11132483,114940.0,114930.0,0.22355284]
["bitfinex","BTCUSD",1754276182177,1.11132483,114940.0,114930.0,0.26243284]
["bitfinex","BTCUSD",1754276182420,1.11132483,114940.0,114930.0,0.26548284]
["bitfinex","BTCUSD",1754276184632,1.11132483,114940.0,114930.0,0.08863284]
["bitfinex","BTCUSD",1754276184878,1.11132483,114940.0,114930.0,0.22339284]
["bitfinex","BTCUSD",1754276185104,1.20016239,114940.0,114930.0,0.22339284]
["bitfinex","BTCUSD",1754276189848,1.20016239,114940.0,114930.0,0.13476]
["bitfinex","BTCUSD",1754276193366,1.11132483,114940.0,114930.0,0.17364]
["bitfinex","BTCUSD",1754276193564,1.11132483,114940.0,114930.0,0.17669]
["bitfinex","BTCUSD",1754276195633,1.11132483,114940.0,114930.0,0.17877]
["bitfinex","BTCUSD",1754276195831,1.11132483,114940.0,114930.0,0.26740284]
["bitfinex","BTCUSD",1754276195832,0.93732101,114940.0,114930.0,0.26740284]
["bitfinex","BTCUSD",1754276196045,0.36616,114940.0,114930.0,0.26740284]
["bitfinex","BTCUSD",1754276196156,0.93732101,114940.0,114930.0,0.26740284]
["bitfinex","BTCUSD",1754276196840,0.36616,114940.0,114930.0,0.26740284]
["bitfinex","BTCUSD",1754276197095,0.93732101,114940.0,114930.0,0.26740284]
["bitfinex","BTCUSD",1754276198410,0.59732101,114940.0,114930.0,0.26740284]
["bitfinex","BTCUSD",1754276200284,0.93732101,114940.0,114930.0,0.26740284]
["bitfinex","BTCUSD",1754276201256,1.11132483,114940.0,114930.0,0.26740284]
["bitfinex","BTCUSD",1754276202128,0.93732101,114940.0,114930.0,0.26740284]
["bitfinex","BTCUSD",1754276203255,1.11132483,114940.0,114930.0,0.26740284]
["bitfinex","BTCUSD",1754276203473,1.12765383,114940.0,114930.0,0.26740284]
["bitfinex","BTCUSD",1754276204611,1.14194263,114940.0,114930.0,0.26740284]
["bitfinex","BTCUSD",1754276205034,0.57078162,114940.0,114930.0,0.26740284]
["bitfinex","BTCUSD",1754276205254,1.14194263,114940.0,114930.0,0.26740284]
["bitfinex","BTCUSD",1754276205675,1.16321958,114940.0,114930.0,0.26740284]
["bitfinex","BTCUSD",1754276206798,0.59205857,114940.0,114930.0,0.26740284]
["bitfinex","BTCUSD",1754276207054,1.16321958,114940.0,114930.0,0.26740284]
["bitfinex","BTCUSD",1754276210482,1.13260178,114940.0,114930.0,0.26740284]
["bitfinex","BTCUSD",1754276210740,1.16322491,114940.0,114930.0,0.26740284]
["bitfinex","BTCUSD",1754276211182,1.15505874,114940.0,114930.0,0.26740284]
["bitfinex","BTCUSD",1754276211617,0.58389773,114940.0,114930.0,0.26740284]
["bitfinex","BTCUSD",1754276211824,1.15505874,114940.0,114930.0,0.26740284]
["bitfinex","BTCUSD",1754276212027,1.13378179,114940.0,114930.0,0.26740284]
["bitfinex","BTCUSD",1754276212230,1.12765717,114940.0,114930.0,0.26740284]
["bitfinex","BTCUSD",1754276213093,1.11132483,114940.0,114930.0,0.26740284]
["bitfinex","BTCUSD",1754276214412,0.93732101,114940.0,114930.0,0.26740284]
["bitfinex","BTCUSD",1754276217914,1.11132483,114940.0,114930.0,0.26740284]
["bitfinex","BTCUSD",1754276218748,0.93732101,114940.0,114930.0,0.26740284]
["bitfinex","BTCUSD",1754276220788,1.65161682,114940.0,114930.0,0.26740284]
["bitfinex","BTCUSD",1754276221240,1.82562064,114940.0,114930.0,0.26740284]
["bitfinex","BTCUSD",1754276221465,1.9144582,114940.0,114930.0,0.26740284]
["bitfinex","BTCUSD",1754276221696,1.9144582,114940.0,114930.0,0.26532284]
["bitfinex","BTCUSD",1754276223717,1.9144582,114940.0,114930.0,0.26727284]
["bitfinex","BTCUSD",1754276223983,1.82562064,114940.0,114930.0,0.26727284]
["bitfinex","BTCUSD",1754276224610,0.54016382,114940.0,114930.0,0.26727284]
["bitfinex","BTCUSD",1754276224821,1.82562064,114940.0,114930.0,0.26727284]
["bitfinex","BTCUSD",1754276229003,0.54016382,114940.0,114930.0,0.26727284]
["bitfinex","BTCUSD",1754276229242,1.82562064,114940.0,114930.0,0.26727284]
["bitfinex","BTCUSD",1754276230409,1.9144582,114940.0,114930.0,0.26727284]
["bitfinex","BTCUSD",1754276232540,1.82562064,114940.0,114930.0,0.26727284]
["bitfinex","BTCUSD",1754276233202,0.54016382,114940.0,114930.0,0.26727284]
["bitfinex","BTCUSD",1754276233426,1.82562064,114940.0,114930.0,0.26727284]
["bitfinex","BTCUSD",1754276234074,0.54016382,114940.0,114930.0,0.26727284]
["bitfinex","BTCUSD",1754276234293,1.82562064,114940.0,114930.0,0.26727284]
["bitfinex","BTCUSD",1754276234722,0.36616,114940.0,114930.0,0.26727284]
["bitfinex","BTCUSD",1754276234933,1.00888841,114940.0,114930.0,0.26727284]
["bitfinex","BTCUSD",1754276235590,0.66888841,114940.0,114930.0,0.26727284]
["bitfinex","BTCUSD",1754276235803,0.66888841,114940.0,114930.0,0.26927284]
["bitfinex","BTCUSD",1754276236028,1.00888841,114940.0,114930.0,0.26927284]
["bitfinex","BTCUSD",1754276236248,0.70172315,114960.0,114930.0,1.08602021]
["bitfinex","BTCUSD",1754276236465,0.70172315,114960.0,114940.0,0.13176284]
["bitfinex","BTCUSD",1754276236466,0.98272841,114950.0,114940.0,0.13176284]
["bitfinex","BTCUSD",1754276236690,0.64272841,114950.0,114940.0,0.26831284]
["bitfinex","BTCUSD",1754276236919,0.34,114950.0,114940.0,0.26831284]
["bitfinex","BTCUSD",1754276237160,0.98272841,114950.0,114940.0,0.26831284]
["bitfinex","BTCUSD",1754276237638,0.72787715,114960.0,114940.0,0.44231644]
["bitfinex","BTCUSD",1754276237859,0.72787715,114960.0,114940.0,0.22518284]
["bitfinex","BTCUSD",1754276238067,1.06787715,114960.0,114950.0,0.04313]
["bitfinex","BTCUSD",1754276238281,1.06787715,114960.0,114950.0,0.13375284]
["bitfinex","BTCUSD",1754276238692,0.99613288,114960.0,114950.0,0.13375284]
["bitfinex","BTCUSD",1754276239982,0.99613288,114960.0,114950.0,0.13575284]
["bitfinex","BTCUSD",1754276241008,0.99613288,114960.0,114950.0,0.13675284]
["bitfinex","BTCUSD",1754276243425,0.42514874,114960.0,114950.0,0.13675284]
["bitfinex","BTCUSD",1754276243652,0.99613288,114960.0,114950.0,0.13675284]
["bitfinex","BTCUSD",1754276248296,0.42514874,114960.0,114950.0,0.13675284]
["bitfinex","BTCUSD",1754276248517,0.99613288,114960.0,114950.0,0.13675284]
["bitfinex","BTCUSD",1754276253457,0.42514874,114960.0,114950.0,0.13675284]
["bitfinex","BTCUSD",1754276253667,0.99613288,114960.0,114950.0,0.13675284]
["bitfinex","BTCUSD",1754276254776,0.42514874,114960.0,114950.0,0.27127284]
["bitfinex","BTCUSD",1754276254991,0.99613288,114960.0,114950.0,0.27127284]
["bitfinex","BTCUSD",1754276258811,1.82992813,114960.0,114950.0,0.09163284]
["bitfinex","BTCUSD",1754276259029,1.82992813,114960.0,114950.0,0.22615284]
["bitfinex","BTCUSD",1754276259222,1.25894399,114960.0,114950.0,0.22615284]
["bitfinex","BTCUSD",1754276259658,1.17010643,114960.0,114950.0,0.22615284]
["bitfinex","BTCUSD",1754276260535,1.17010643,114960.0,114950.0,0.22515284]
["bitfinex","BTCUSD",1754276260750,1.17010643,114960.0,114950.0,0.22315284]
["bitfinex","BTCUSD",1754276260963,1.74109057,114960.0,114950.0,0.22315284]
["bitfinex","BTCUSD",1754276261183,1.17010643,114960.0,114950.0,0.22315284]
["bitfinex","BTCUSD",1754276262063,1.74109057,114960.0,114950.0,0.22315284]
["bitfinex","BTCUSD",1754276262705,1.82992813,114960.0,114950.0,0.22315284]
["bitfinex","BTCUSD",1754276263661,1.74109057,114960.0,114950.0,0.22315284]
["bitfinex","BTCUSD",1754276268693,0.51398869,114950.0,114940.0,0.04313]
["bitfinex","BTCUSD",1754276268899,0.51398869,114950.0,114940.0,0.26628284]
["bitfinex","BTCUSD",1754276268900,1.15660426,114950.0,114940.0,0.26628284]
["bitfinex","BTCUSD",1754276269316,1.18276126,114950.0,114940.0,0.26628284]
["bitfinex","BTCUSD",1754276270567,1.18276126,114950.0,114940.0,0.26826284]
["bitfinex","BTCUSD",1754276270767,1.11131959,114950.0,114940.0,0.26826284]
["bitfinex","BTCUSD",1754276271210,0.366157,114950.0,114940.0,0.26826284]
["bitfinex","BTCUSD",1754276271377,0.9373309,114950.0,114940.0,0.26826284]
["bitfinex","BTCUSD",1754276272679,1.11131959,114950.0,114940.0,0.26826284]
["bitfinex","BTCUSD",1754276274605,0.9373309,114950.0,114940.0,0.26826284]
["bitfinex","BTCUSD",1754276280636,0.366157,114950.0,114940.0,0.26826284]
["bitfinex","BTCUSD",1754276281526,0.366157,114950.0,114940.0,0.26926284]
["bitfinex","BTCUSD",1754276282636,0.366157,114950.0,114940.0,0.27126284]
["bitfinex","BTCUSD",1754276285568,0.9373309,114950.0,114940.0,0.27126284]
["bitfinex","BTCUSD",1754276286984,0.366157,114950.0,114940.0,0.27126284]
["bitfinex","BTCUSD",1754276287199,0.9373309,114950.0,114940.0,0.27126284]
["bitfinex","BTCUSD",1754276291325,1.02616846,114950.0,114940.0,0.26924284]
["bitfinex","BTCUSD",1754276292619,1.09760433,114950.0,114940.0,0.26924284]
["bitfinex","BTCUSD",1754276292821,1.00876677,114950.0,114940.0,0.26924284]
["bitfinex","BTCUSD",1754276295295,1.00876677,114950.0,114940.0,0.13476284]
["bitfinex","BTCUSD",1754276295498,1.00876677,114950.0,114940.0,0.26924284]
["bitfinex","BTCUSD",1754276296493,0.81308522,114950.0,114940.0,0.26924284]
["bitfinex","BTCUSD",1754276301143,0.81308522,114950.0,114940.0,0.27137284]
["bitfinex","BTCUSD",1754276305260,0.86451652,114950.0,114940.0,0.27137284]
["bitfinex","BTCUSD",1754276305843,0.81308522,114950.0,114940.0,0.27137284]
["bitfinex","BTCUSD",1754276307816,0.17047545,114950.0,114940.0,0.27137284]
["bitfinex","BTCUSD",1754276308049,0.08514974,114960.0,114940.0,1.08798643]
["bitfinex","BTCUSD",1754276308270,0.70160451,114960.0,114950.0,0.08863284]
["bitfinex","BTCUSD",1754276308406,0.70160451,114960.0,114950.0,0.13204284]
["bitfinex","BTCUSD",1754276308624,1.04160451,114960.0,114950.0,0.13204284]
["bitfinex","BTCUSD",1754276308829,1.04160451,114960.0,114950.0,0.20275482]
["bitfinex","BTCUSD",1754276309696,1.04160451,114960.0,114950.0,0.37674351]
["bitfinex","BTCUSD",1754276309900,1.04160451,114960.0,114950.0,0.37774351]
["bitfinex","BTCUSD",1754276310112,1.04160451,114960.0,114950.0,0.20375482]
["bitfinex","BTCUSD",1754276310568,1.04160451,114960.0,114950.0,0.20775482]
["bitfinex","BTCUSD",1754276310790,0.39899474,114960.0,114950.0,0.20775482]
["bitfinex","BTCUSD",1754276312933,0.39899474,114960.0,114950.0,0.13704284]
["bitfinex","BTCUSD",1754276313348,0.96986166,114960.0,114950.0,0.13704284]
["bitfinex","BTCUSD",1754276331277,0.39899474,114960.0,114950.0,0.13704284]
["bitfinex","BTCUSD",1754276331533,0.96986166,114960.0,114950.0,0.13704284]
["bitfinex","BTCUSD",1754276332329,0.96986166,114960.0,114950.0,0.31103153]
["bitfinex","BTCUSD",1754276332544,0.96986166,114960.0,114950.0,0.13704284]
["bitfinex","BTCUSD",1754276332759,1.04129427,114960.0,114950.0,0.13704284]
["bitfinex","BTCUSD",1754276334051,1.6835938,114960.0,114950.0,0.13704284]
["bitfinex","BTCUSD",1754276334491,1.04129427,114960.0,114950.0,0.13704284]
["bitfinex","BTCUSD",1754276335145,1.02629427,114960.0,114950.0,0.13704284]
["bitfinex","BTCUSD",1754276337265,0.38399474,114960.0,114950.0,0.13704284]
["bitfinex","BTCUSD",1754276337488,1.02629427,114960.0,114950.0,0.13704284]
["bitfinex","BTCUSD",1754276338535,0.38399474,114960.0,114950.0,0.13704284]
["bitfinex","BTCUSD",1754276338745,1.02629427,114960.0,114950.0,0.13704284]
["bitfinex","BTCUSD",1754276339296,0.38399474,114960.0,114950.0,0.31103153]
["bitfinex","BTCUSD",1754276339504,0.04399474,114960.0,114950.0,0.39919253]
["bitfinex","BTCUSD",1754276340403,0.04399474,114960.0,114950.0,1.03749206]
["bitfinex","BTCUSD",1754276340891,0.04399474,114960.0,114950.0,0.39519253]
["bitfinex","BTCUSD",1754276341289,0.04399474,114960.0,114950.0,0.96492442]
["bitfinex","BTCUSD",1754276341492,0.04399474,114960.0,114950.0,0.39419253]
["bitfinex","BTCUSD",1754276341725,0.04399474,114960.0,114950.0,0.39919253]
["bitfinex","BTCUSD",1754276341862,0.04399474,114960.0,114950.0,0.40119253]
["bitfinex","BTCUSD",1754276342215,0.04399474,114960.0,114950.0,0.39619253]
["bitfinex","BTCUSD",1754276342436,0.04399474,114960.0,114950.0,0.57519253]
["bitfinex","BTCUSD",1754276342682,0.04399474,114960.0,114950.0,0.56919253]
["bitfinex","BTCUSD",1754276342907,0.04399474,114960.0,114950.0,0.58119253]
["bitfinex","BTCUSD",1754276343821,0.04399474,114960.0,114950.0,1.15192442]
["bitfinex","BTCUSD",1754276344079,0.04399474,114960.0,114950.0,0.51048055]
["bitfinex","BTCUSD",1754276356093,0.04399474,114960.0,114950.0,0.71952055]
["bitfinex","BTCUSD",1754276358758,0.04399474,114960.0,114950.0,1.29025244]
["bitfinex","BTCUSD",1754276358973,0.04399474,114960.0,114950.0,0.71952055]
["bitfinex","BTCUSD",1754276360750,0.04399474,114960.0,114950.0,1.36159195]
["bitfinex","BTCUSD",1754276362072,0.04399474,114960.0,114950.0,0.71952055]
["bitfinex","BTCUSD",1754276362240,0.04399474,114960.0,114950.0,1.36159195]
["bitfinex","BTCUSD",1754276364015,0.04399474,114960.0,114950.0,1.49583195]
["bitfinex","BTCUSD",1754276364797,0.04399474,114960.0,114950.0,0.85376055]
["bitfinex","BTCUSD",1754276365145,0.04399474,114960.0,114950.0,1.49583195]
["bitfinex","BTCUSD",1754276366214,0.04399474,114960.0,114950.0,0.85376055]
["bitfinex","BTCUSD",1754276366396,0.04399474,114960.0,114950.0,1.49583195]
["bitfinex","BTCUSD",1754276366758,0.04399474,114960.0,114950.0,0.85376055]
["bitfinex","BTCUSD",1754276367365,0.04399474,114960.0,114950.0,1.49583195]
["bitfinex","BTCUSD",1754276369867,0.04399474,114960.0,114950.0,0.85376055]
["bitfinex","BTCUSD",1754276370065,0.04399474,114960.0,114950.0,1.49583195]
["bitfinex","BTCUSD",1754276371021,0.04399474,114960.0,114950.0,0.85376055]
["bitfinex","BTCUSD",1754276371222,0.04399474,114960.0,114950.0,1.49583195]
["bitfinex","BTCUSD",1754276373502,0.04399474,114960.0,114950.0,1.49579195]
["bitfinex","BTCUSD",1754276378155,0.04399474,114960.0,114950.0,0.85372055]
["bitfinex","BTCUSD",1754276378369,0.04399474,114960.0,114950.0,1.49579195]
["bitfinex","BTCUSD",1754276378575,0.83399744,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754276378777,0.83399744,114970.0,114960.0,0.39680639]
["bitfinex","BTCUSD",1754276379009,0.83399744,114970.0,114960.0,0.43630639]
["bitfinex","BTCUSD",1754276379761,0.83399744,114970.0,114960.0,0.43930639]
["bitfinex","BTCUSD",1754276379956,0.83399744,114970.0,114960.0,0.44126639]
["bitfinex","BTCUSD",1754276380184,0.34,114970.0,114960.0,0.44126639]
["bitfinex","BTCUSD",1754276380366,0.9820714,114970.0,114960.0,0.44126639]
["bitfinex","BTCUSD",1754276381042,0.34,114970.0,114960.0,0.44126639]
["bitfinex","BTCUSD",1754276381249,0.9820714,114970.0,114960.0,0.44726639]
["bitfinex","BTCUSD",1754276381924,0.9820714,114970.0,114960.0,0.47288988]
["bitfinex","BTCUSD",1754276384181,0.34,114970.0,114960.0,0.47288988]
["bitfinex","BTCUSD",1754276384388,0.9820714,114970.0,114960.0,0.47288988]
["bitfinex","BTCUSD",1754276384585,0.34,114970.0,114960.0,0.47288988]
["bitfinex","BTCUSD",1754276384798,0.9820714,114970.0,114960.0,0.47288988]
["bitfinex","BTCUSD",1754276385588,0.34,114970.0,114960.0,0.47288988]
["bitfinex","BTCUSD",1754276385804,0.9820714,114970.0,114960.0,0.47288988]
["bitfinex","BTCUSD",1754276386191,0.34,114970.0,114960.0,0.47288988]
["bitfinex","BTCUSD",1754276390842,0.6424714,114980.0,114970.0,0.19140744]
["bitfinex","BTCUSD",1754276391026,0.64251887,114980.0,114970.0,0.41420028]
["bitfinex","BTCUSD",1754276391181,0.00044747,114980.0,114970.0,0.44982028]
["bitfinex","BTCUSD",1754276391384,0.64251887,114980.0,114970.0,0.45301028]
["bitfinex","BTCUSD",1754276392244,0.00044747,114980.0,114970.0,0.45801028]
["bitfinex","BTCUSD",1754276392469,0.64251887,114980.0,114970.0,0.45801028]
["bitfinex","BTCUSD",1754276392926,0.98251887,114980.0,114970.0,0.45801028]
["bitfinex","BTCUSD",1754276393135,0.34044747,114980.0,114970.0,0.45801028]
["bitfinex","BTCUSD",1754276393341,0.98251887,114980.0,114970.0,0.45801028]
["bitfinex","BTCUSD",1754276393554,0.34044747,114980.0,114970.0,0.45801028]
["bitfinex","BTCUSD",1754276393695,0.34044747,114980.0,114970.0,0.46011028]
["bitfinex","BTCUSD",1754276393696,0.00044747,114980.0,114970.0,0.46011028]
["bitfinex","BTCUSD",1754276393915,0.64251887,114980.0,114970.0,0.46011028]
["bitfinex","BTCUSD",1754276394328,0.64251887,114980.0,114970.0,0.67115028]
["bitfinex","BTCUSD",1754276394909,0.00044747,114980.0,114970.0,1.31322168]
["bitfinex","BTCUSD",1754276395115,0.00044747,114980.0,114970.0,0.67115028]
["bitfinex","BTCUSD",1754276395323,0.64251887,114980.0,114970.0,0.67115028]
["bitfinex","BTCUSD",1754276395539,0.00044747,114980.0,114970.0,0.67115028]
["bitfinex","BTCUSD",1754276395767,0.64251887,114980.0,114970.0,0.66915028]
["bitfinex","BTCUSD",1754276396180,0.00044747,114980.0,114970.0,0.68236247]
["bitfinex","BTCUSD",1754276396401,0.64251887,114980.0,114970.0,0.68236247]
["bitfinex","BTCUSD",1754276397073,0.98251887,114980.0,114970.0,0.67736247]
["bitfinex","BTCUSD",1754276397291,0.98251887,114980.0,114970.0,0.68336247]
["bitfinex","BTCUSD",1754276397697,0.34044747,114980.0,114970.0,0.68636247]
["bitfinex","BTCUSD",1754276397842,0.98251887,114980.0,114970.0,0.68636247]
["bitfinex","BTCUSD",1754276398488,0.00044747,114980.0,114970.0,0.68636247]
["bitfinex","BTCUSD",1754276398739,0.64251887,114980.0,114970.0,0.68636247]
["bitfinex","BTCUSD",1754276399080,0.00044747,114980.0,114970.0,0.68636247]
["bitfinex","BTCUSD",1754276399912,0.64251887,114980.0,114970.0,0.68636247]
["bitfinex","BTCUSD",1754276400820,0.00044747,114980.0,114970.0,0.68636247]
["bitfinex","BTCUSD",1754276401447,0.00044747,114980.0,114970.0,1.32843387]
["bitfinex","BTCUSD",1754276403326,0.00044747,114980.0,114970.0,0.68636247]
["bitfinex","BTCUSD",1754276403538,0.00044747,114980.0,114970.0,1.32843387]
["bitfinex","BTCUSD",1754276403734,0.00044747,114980.0,114970.0,1.34198887]
["bitfinex","BTCUSD",1754276403955,0.00044747,114980.0,114970.0,0.69991747]
["bitfinex","BTCUSD",1754276404225,0.00044747,114980.0,114970.0,0.53013747]
["bitfinex","BTCUSD",1754276404439,0.64251887,114980.0,114970.0,0.45828186]
["bitfinex","BTCUSD",1754276405074,0.64251887,114980.0,114970.0,0.44928186]
["bitfinex","BTCUSD",1754276405287,0.00044747,114980.0,114970.0,0.44928186]
["bitfinex","BTCUSD",1754276405503,0.00044747,114980.0,114970.0,0.62324028]
["bitfinex","BTCUSD",1754276405709,0.64251887,114980.0,114970.0,0.48690186]
["bitfinex","BTCUSD",1754276406137,0.64251887,114980.0,114970.0,0.66086028]
["bitfinex","BTCUSD",1754276406582,0.64251887,114980.0,114970.0,0.66586028]
["bitfinex","BTCUSD",1754276406842,0.57115431,114980.0,114970.0,0.66905028]
["bitfinex","BTCUSD",1754276407709,0.57115431,114980.0,114970.0,0.53489028]
["bitfinex","BTCUSD",1754276407926,0.57115431,114980.0,114970.0,0.36093186]
["bitfinex","BTCUSD",1754276408300,0.57115431,114980.0,114970.0,0.49505186]
["bitfinex","BTCUSD",1754276408911,0.97092404,114980.0,114970.0,0.09563284]
["bitfinex","BTCUSD",1754276409135,0.99707104,114980.0,114970.0,0.22975284]
["bitfinex","BTCUSD",1754276409793,0.99707104,114980.0,114970.0,0.22475284]
["bitfinex","BTCUSD",1754276410208,0.99707104,114980.0,114970.0,0.22675284]
["bitfinex","BTCUSD",1754276410876,0.93730131,114980.0,114970.0,0.22675284]
["bitfinex","BTCUSD",1754276412919,0.93730131,114980.0,114970.0,0.26477284]
["bitfinex","BTCUSD",1754276413186,0.93730131,114980.0,114970.0,0.26277284]
["bitfinex","BTCUSD",1754276413432,0.93730131,114980.0,114970.0,0.26281284]
["bitfinex","BTCUSD",1754276413691,0.93730131,114980.0,114970.0,0.26381284]
["bitfinex","BTCUSD",1754276414512,0.93730131,114980.0,114970.0,0.26692284]
["bitfinex","BTCUSD",1754276414994,0.93730131,114980.0,114970.0,0.26901284]
["bitfinex","BTCUSD",1754276416264,0.93730131,114980.0,114970.0,0.26801284]
["bitfinex","BTCUSD",1754276416898,0.93730131,114980.0,114970.0,0.26601284]
["bitfinex","BTCUSD",1754276417289,0.93730131,114980.0,114970.0,0.26701284]
["bitfinex","BTCUSD",1754276417658,0.93730131,114980.0,114970.0,0.27101284]
["bitfinex","BTCUSD",1754276422158,0.93730131,114980.0,114970.0,0.26892284]
["bitfinex","BTCUSD",1754276422625,0.93730131,114980.0,114970.0,0.26581284]
["bitfinex","BTCUSD",1754276423065,0.93730131,114980.0,114970.0,0.26892284]
["bitfinex","BTCUSD",1754276423739,1.02613887,114980.0,114970.0,0.22775284]
["bitfinex","BTCUSD",1754276426680,1.02613887,114980.0,114970.0,0.22675284]
["bitfinex","BTCUSD",1754276427126,1.02613887,114980.0,114970.0,0.22375284]
["bitfinex","BTCUSD",1754276427868,1.20008216,114980.0,114970.0,0.08963284]
["bitfinex","BTCUSD",1754276428080,1.770789,114980.0,114970.0,0.22375284]
["bitfinex","BTCUSD",1754276428292,1.20008216,114980.0,114970.0,0.22375284]
["bitfinex","BTCUSD",1754276428702,1.20008216,114980.0,114970.0,0.13512]
["bitfinex","BTCUSD",1754276429133,1.20008216,114980.0,114970.0,0.13412]
["bitfinex","BTCUSD",1754276429985,1.20008216,114980.0,114970.0,0.13612]
["bitfinex","BTCUSD",1754276431260,1.20008216,114980.0,114970.0,0.13412]
["bitfinex","BTCUSD",1754276431652,1.20008216,114980.0,114970.0,0.13512]
["bitfinex","BTCUSD",1754276434718,0.93730131,114980.0,114970.0,0.26177284]
["bitfinex","BTCUSD",1754276434936,0.93730131,114980.0,114970.0,0.26488284]
["bitfinex","BTCUSD",1754276436654,0.36659447,114980.0,114970.0,0.26697284]
["bitfinex","BTCUSD",1754276436864,0.93730131,114980.0,114970.0,0.26697284]
["bitfinex","BTCUSD",1754276437911,0.93730131,114980.0,114970.0,0.26597284]
["bitfinex","BTCUSD",1754276438336,0.93730131,114980.0,114970.0,0.26797284]
["bitfinex","BTCUSD",1754276438954,0.02659447,114980.0,114970.0,0.33868482]
["bitfinex","BTCUSD",1754276439198,0.02659447,114980.0,114970.0,0.33968482]
["bitfinex","BTCUSD",1754276439669,0.59730131,114980.0,114970.0,0.33668482]
["bitfinex","BTCUSD",1754276439883,0.02659447,114980.0,114970.0,0.33668482]
["bitfinex","BTCUSD",1754276440115,0.59730131,114980.0,114970.0,0.33668482]
["bitfinex","BTCUSD",1754276440346,0.02659447,114980.0,114970.0,0.34168482]
["bitfinex","BTCUSD",1754276440578,0.02659447,114980.0,114970.0,0.27097284]
["bitfinex","BTCUSD",1754276441074,0.00044747,114980.0,114970.0,0.44493126]
["bitfinex","BTCUSD",1754276441292,0.34044747,114980.0,114970.0,0.44493126]
["bitfinex","BTCUSD",1754276441501,0.34044747,114980.0,114970.0,0.46238028]
["bitfinex","BTCUSD",1754276442320,0.34044747,114980.0,114970.0,0.46138028]
["bitfinex","BTCUSD",1754276442620,0.34044747,114980.0,114970.0,0.45938028]
["bitfinex","BTCUSD",1754276443082,0.59725084,114990.0,114970.0,0.46438028]
["bitfinex","BTCUSD",1754276443332,0.59725084,114990.0,114980.0,0.12852284]
["bitfinex","BTCUSD",1754276443553,0.59725084,114990.0,114980.0,0.13050284]
["bitfinex","BTCUSD",1754276443778,0.026544,114990.0,114980.0,0.13050284]
["bitfinex","BTCUSD",1754276444006,0.59725084,114990.0,114980.0,0.13050284]
["bitfinex","BTCUSD",1754276444232,0.026544,114990.0,114980.0,0.13050284]
["bitfinex","BTCUSD",1754276444521,0.59725084,114990.0,114980.0,0.13050284]
["bitfinex","BTCUSD",1754276444765,0.59725084,114990.0,114980.0,0.13450284]
["bitfinex","BTCUSD",1754276445063,0.026544,114990.0,114980.0,0.30844613]
["bitfinex","BTCUSD",1754276445736,0.0004,114990.0,114980.0,0.30844613]
["bitfinex","BTCUSD",1754276446198,0.57110684,114990.0,114980.0,0.30844613]
["bitfinex","BTCUSD",1754276446426,0.0004,114990.0,114980.0,0.31044613]
["bitfinex","BTCUSD",1754276447049,0.0004,114990.0,114980.0,0.30644613]
["bitfinex","BTCUSD",1754276447472,0.0004,114990.0,114980.0,0.13250284]
["bitfinex","BTCUSD",1754276448310,0.3404,114990.0,114980.0,0.13750284]
["bitfinex","BTCUSD",1754276448941,0.91110684,114990.0,114980.0,0.13750284]
["bitfinex","BTCUSD",1754276451097,0.57110684,114990.0,114980.0,0.13750284]
["bitfinex","BTCUSD",1754276452158,0.0004,114990.0,114980.0,0.13750284]
["bitfinex","BTCUSD",1754276452834,0.57110684,114990.0,114980.0,0.13750284]
["bitfinex","BTCUSD",1754276453242,0.0004,114990.0,114980.0,0.13750284]
["bitfinex","BTCUSD",1754276453668,0.57110684,114990.0,114980.0,0.13750284]
["bitfinex","BTCUSD",1754276455194,0.0004,114990.0,114980.0,0.13750284]
["bitfinex","BTCUSD",1754276455394,0.57110684,114990.0,114980.0,0.13750284]
["bitfinex","BTCUSD",1754276456696,0.58594579,114990.0,114980.0,0.09563284]
["bitfinex","BTCUSD",1754276456910,0.61209079,114990.0,114980.0,0.23163284]
["bitfinex","BTCUSD",1754276457121,0.04138395,114990.0,114980.0,0.23163284]
["bitfinex","BTCUSD",1754276457337,0.59725184,114990.0,114980.0,0.23163284]
["bitfinex","BTCUSD",1754276457868,0.59725184,114990.0,114980.0,0.22663284]
["bitfinex","BTCUSD",1754276458126,0.59725184,114990.0,114980.0,0.22863284]
["bitfinex","BTCUSD",1754276458374,0.59725184,114990.0,114980.0,0.22459284]
["bitfinex","BTCUSD",1754276458640,0.59725184,114990.0,114980.0,0.22659284]
["bitfinex","BTCUSD",1754276459132,0.59725184,114990.0,114980.0,0.22559284]
["bitfinex","BTCUSD",1754276459550,0.59725184,114990.0,114980.0,0.26245284]
["bitfinex","BTCUSD",1754276460354,0.59725184,114990.0,114980.0,0.26548284]
["bitfinex","BTCUSD",1754276461437,0.59725184,114990.0,114980.0,0.26448284]
["bitfinex","BTCUSD",1754276461644,0.59725184,114990.0,114980.0,0.26648284]
["bitfinex","BTCUSD",1754276462442,0.026545,114990.0,114980.0,0.26846284]
["bitfinex","BTCUSD",1754276463083,0.59725184,114990.0,114980.0,0.26846284]
["bitfinex","BTCUSD",1754276463250,0.57110684,114990.0,114980.0,0.26846284]
["bitfinex","BTCUSD",1754276463848,0.57110684,114990.0,114980.0,0.26946284]
["bitfinex","BTCUSD",1754276464280,0.57110684,114990.0,114980.0,0.26646284]
["bitfinex","BTCUSD",1754276464478,0.57110684,114990.0,114980.0,0.27046284]
["bitfinex","BTCUSD",1754276464675,0.57110684,114990.0,114980.0,0.27146284]
["bitfinex","BTCUSD",1754276464917,0.57110684,114990.0,114980.0,0.13550284]
["bitfinex","BTCUSD",1754276465165,0.6599444,114990.0,114980.0,0.13550284]
["bitfinex","BTCUSD",1754276465377,0.6599444,114990.0,114980.0,0.22931284]
["bitfinex","BTCUSD",1754276466132,0.6599444,114990.0,114980.0,0.26617284]
["bitfinex","BTCUSD",1754276467741,0.0004,114990.0,114980.0,0.26617284]
["bitfinex","BTCUSD",1754276467926,0.57110684,114990.0,114980.0,0.26920284]
["bitfinex","BTCUSD",1754276469947,0.59725284,114990.0,114980.0,0.26920284]
["bitfinex","BTCUSD",1754276470153,0.59725284,114990.0,114980.0,0.22931284]
["bitfinex","BTCUSD",1754276471041,0.59725284,114990.0,114980.0,0.09363284]
["bitfinex","BTCUSD",1754276471042,0.771181,114990.0,114980.0,0.09363284]
["bitfinex","BTCUSD",1754276471245,0.86001856,114990.0,114980.0,0.22959284]
["bitfinex","BTCUSD",1754276471444,0.6860904,114990.0,114980.0,0.22859284]
["bitfinex","BTCUSD",1754276471926,0.6860904,114990.0,114980.0,0.22459284]
["bitfinex","BTCUSD",1754276472329,1.20001856,114990.0,114980.0,0.09063284]
["bitfinex","BTCUSD",1754276472540,1.20001856,114990.0,114980.0,0.13596]
["bitfinex","BTCUSD",1754276472791,0.34,114970.0,114960.0,0.24977]
["bitfinex","BTCUSD",1754276472932,0.95095048,114970.0,114960.0,0.47444284]
["bitfinex","BTCUSD",1754276473539,0.97710248,114970.0,114960.0,0.47444284]
["bitfinex","BTCUSD",1754276474177,0.93685884,114970.0,114960.0,0.47544284]
["bitfinex","BTCUSD",1754276474527,0.93685884,114970.0,114960.0,0.47752284]
["bitfinex","BTCUSD",1754276474728,0.93685884,114970.0,114960.0,0.48152284]
["bitfinex","BTCUSD",1754276480180,0.93685884,114970.0,114960.0,0.27248284]
["bitfinex","BTCUSD",1754276482303,0.93685884,114970.0,114960.0,0.27040284]
["bitfinex","BTCUSD",1754276483587,1.0256964,114970.0,114960.0,0.27040284]
["bitfinex","BTCUSD",1754276487407,1.02527018,114970.0,114960.0,0.27040284]
["bitfinex","BTCUSD",1754276487807,0.93643262,114970.0,114960.0,0.27040284]
["bitfinex","BTCUSD",1754276492664,0.93643262,114970.0,114960.0,0.27248284]
["bitfinex","BTCUSD",1754276495559,0.93643262,114970.0,114960.0,0.27040284]
["bitfinex","BTCUSD",1754276496385,0.93643262,114970.0,114960.0,0.26960284]
["bitfinex","BTCUSD",1754276498802,0.93643262,114970.0,114960.0,0.26860284]
["bitfinex","BTCUSD",1754276499003,0.98521003,114970.0,114960.0,0.26560284]
["bitfinex","BTCUSD",1754276499440,0.98521003,114970.0,114960.0,0.26760284]
["bitfinex","BTCUSD",1754276499938,1.15916845,114970.0,114960.0,0.26760284]
["bitfinex","BTCUSD",1754276503529,1.72987529,114970.0,114960.0,0.09163284]
["bitfinex","BTCUSD",1754276503739,1.72987529,114970.0,114960.0,0.22667284]
["bitfinex","BTCUSD",1754276503950,1.76048901,114970.0,114960.0,0.22667284]
["bitfinex","BTCUSD",1754276504771,1.14100476,114970.0,114960.0,0.26450284]
["bitfinex","BTCUSD",1754276505204,1.14100476,114970.0,114960.0,0.26550284]
["bitfinex","BTCUSD",1754276505384,1.12671836,114970.0,114960.0,0.26758284]
["bitfinex","BTCUSD",1754276506356,1.11039104,114970.0,114960.0,0.26758284]
["bitfinex","BTCUSD",1754276506776,0.5396842,114970.0,114960.0,0.26758284]
["bitfinex","BTCUSD",1754276506981,1.11039104,114970.0,114960.0,0.26758284]
["bitfinex","BTCUSD",1754276508448,1.12587031,114970.0,114960.0,0.26758284]
["bitfinex","BTCUSD",1754276509066,1.12587031,114970.0,114960.0,0.26550284]
["bitfinex","BTCUSD",1754276513763,1.12587031,114970.0,114960.0,0.13046284]
["bitfinex","BTCUSD",1754276513965,1.12587031,114970.0,114960.0,0.26538284]
["bitfinex","BTCUSD",1754276514360,1.12587031,114970.0,114960.0,0.26746284]
["bitfinex","BTCUSD",1754276522765,1.12587031,114970.0,114960.0,0.26538284]
["bitfinex","BTCUSD",1754276522981,1.69657715,114970.0,114960.0,0.26538284]
["bitfinex","BTCUSD",1754276523187,1.71288727,114970.0,114960.0,0.26538284]
["bitfinex","BTCUSD",1754276523615,1.71288727,114970.0,114960.0,0.13046284]
["bitfinex","BTCUSD",1754276523819,1.72715943,114970.0,114960.0,0.26526284]
["bitfinex","BTCUSD",1754276531323,1.72717014,114970.0,114960.0,0.26526284]
["bitfinex","BTCUSD",1754276537089,1.72719229,114970.0,114960.0,0.26526284]
["bitfinex","BTCUSD",1754276538669,1.87075567,114970.0,114960.0,0.26526284]
["bitfinex","BTCUSD",1754276539134,0.58577861,114970.0,114960.0,0.26733284]
["bitfinex","BTCUSD",1754276539374,1.87075567,114970.0,114960.0,0.26733284]
["bitfinex","BTCUSD",1754276547354,1.87075567,114970.0,114960.0,0.26526284]
["bitfinex","BTCUSD",1754276548610,1.87075567,114970.0,114960.0,0.17355]
["bitfinex","BTCUSD",1754276548836,1.87075686,114970.0,114960.0,0.13572]
["bitfinex","BTCUSD",1754276549038,1.87075686,114970.0,114960.0,0.17199]
["bitfinex","BTCUSD",1754276549391,1.87075686,114970.0,114960.0,0.17501]
["bitfinex","BTCUSD",1754276549600,1.87075686,114970.0,114960.0,0.13572]
["bitfinex","BTCUSD",1754276550220,0.5857798,114970.0,114960.0,0.17199]
["bitfinex","BTCUSD",1754276550425,1.87075686,114970.0,114960.0,0.17199]
["bitfinex","BTCUSD",1754276551599,1.87075686,114970.0,114960.0,0.17099]
["bitfinex","BTCUSD",1754276552526,1.87075686,114970.0,114960.0,0.13472]
["bitfinex","BTCUSD",1754276553388,0.95767355,114960.0,114950.0,0.03627]
["bitfinex","BTCUSD",1754276553592,0.51398869,114950.0,114940.0,0.00302]
["bitfinex","BTCUSD",1754276553795,1.79896575,114950.0,114940.0,0.176]
["bitfinex","BTCUSD",1754276554422,1.82512475,114950.0,114940.0,0.176]
["bitfinex","BTCUSD",1754276554840,1.82512475,114950.0,114940.0,0.17604747]
["bitfinex","BTCUSD",1754276555466,1.82512475,114950.0,114940.0,0.17804747]
["bitfinex","BTCUSD",1754276555644,1.91396231,114950.0,114940.0,0.17804747]
["bitfinex","BTCUSD",1754276556705,1.91396231,114950.0,114940.0,0.17904747]
["bitfinex","BTCUSD",1754276557743,1.91396231,114950.0,114940.0,0.04440747]
["bitfinex","BTCUSD",1754276558153,1.91396231,114950.0,114940.0,0.17892747]
["bitfinex","BTCUSD",1754276559280,0.026159,114950.0,114940.0,0.26756031]
["bitfinex","BTCUSD",1754276559499,0.66864753,114950.0,114940.0,0.26756031]
["bitfinex","BTCUSD",1754276560828,0.026159,114950.0,114940.0,0.26756031]
["bitfinex","BTCUSD",1754276561040,0.5710799,114950.0,114940.0,0.26756031]
["bitfinex","BTCUSD",1754276561287,0.9110799,114950.0,114940.0,0.26756031]
["bitfinex","BTCUSD",1754276561500,0.34,114950.0,114940.0,0.26756031]
["bitfinex","BTCUSD",1754276562836,0.15584808,114950.0,114940.0,0.26756031]
["bitfinex","BTCUSD",1754276563042,0.5710799,114960.0,114940.0,0.26756031]
["bitfinex","BTCUSD",1754276563255,0.5710799,114960.0,114950.0,0.08863284]
["bitfinex","BTCUSD",1754276563473,0.5710799,114960.0,114950.0,0.13082284]
["bitfinex","BTCUSD",1754276564811,0.5710799,114960.0,114950.0,0.13182284]
["bitfinex","BTCUSD",1754276565225,0.5972329,114970.0,114950.0,0.13182284]
["bitfinex","BTCUSD",1754276565434,0.5710799,114970.0,114960.0,0.13448]
["bitfinex","BTCUSD",1754276565632,0.5710799,114970.0,114960.0,0.26319284]
["bitfinex","BTCUSD",1754276565839,0.5710799,114970.0,114960.0,0.26530284]
["bitfinex","BTCUSD",1754276567108,0.83387588,114970.0,114960.0,0.26319284]
["bitfinex","BTCUSD",1754276567321,0.83387588,114970.0,114960.0,0.12871284]
["bitfinex","BTCUSD",1754276567535,1.40495578,114970.0,114960.0,0.13448]
["bitfinex","BTCUSD",1754276568442,1.74495578,114970.0,114960.0,0.13448]
["bitfinex","BTCUSD",1754276569800,1.74495578,114970.0,114960.0,0.17153]
["bitfinex","BTCUSD",1754276570871,1.77111078,114970.0,114960.0,0.17153]
["bitfinex","BTCUSD",1754276571488,0.9372349,114970.0,114960.0,0.26530284]
["bitfinex","BTCUSD",1754276572568,1.11119332,114970.0,114960.0,0.26530284]
["bitfinex","BTCUSD",1754276575097,1.11119332,114970.0,114950.0,0.04008]
["bitfinex","BTCUSD",1754276575098,0.17398274,114960.0,114950.0,0.04008]
["bitfinex","BTCUSD",1754276575352,1.31614254,114960.0,114950.0,0.26319284]
["bitfinex","BTCUSD",1754276575597,0.17398274,114960.0,114950.0,0.26319284]
["bitfinex","BTCUSD",1754276575822,1.38842195,114960.0,114950.0,0.26319284]
["bitfinex","BTCUSD",1754276576274,1.38842195,114960.0,114950.0,0.26530284]
["bitfinex","BTCUSD",1754276576724,1.38842195,114960.0,114950.0,0.26630284]
["bitfinex","BTCUSD",1754276577404,1.72842195,114960.0,114950.0,0.26630284]
["bitfinex","BTCUSD",1754276578112,1.4821598,114960.0,114950.0,0.26630284]
["bitfinex","BTCUSD",1754276578925,1.65613335,114960.0,114950.0,0.26630284]
["bitfinex","BTCUSD",1754276581232,0.51397355,114960.0,114950.0,0.26630284]
["bitfinex","BTCUSD",1754276581470,1.65613335,114960.0,114950.0,0.26630284]
["bitfinex","BTCUSD",1754276583641,1.68228835,114960.0,114950.0,0.26630284]
["bitfinex","BTCUSD",1754276583862,1.5083148,114960.0,114950.0,0.26630284]
["bitfinex","BTCUSD",1754276584108,0.9372349,114960.0,114950.0,0.26630284]
["bitfinex","BTCUSD",1754276584363,0.366155,114960.0,114950.0,0.26630284]
["bitfinex","BTCUSD",1754276584555,0.9372349,114960.0,114950.0,0.26630284]
["bitfinex","BTCUSD",1754276584907,1.02607246,114960.0,114950.0,0.26630284]
["bitfinex","BTCUSD",1754276588381,0.9372349,114960.0,114950.0,0.26630284]
["bitfinex","BTCUSD",1754276588844,0.366155,114960.0,114950.0,0.26630284]
["bitfinex","BTCUSD",1754276589050,0.9372349,114960.0,114950.0,0.26630284]
["bitfinex","BTCUSD",1754276590508,0.366155,114960.0,114950.0,0.26630284]
["bitfinex","BTCUSD",1754276590739,0.9372349,114960.0,114950.0,0.26630284]
["bitfinex","BTCUSD",1754276591918,0.5972349,114960.0,114950.0,0.26630284]
["bitfinex","BTCUSD",1754276595919,0.5710799,114960.0,114950.0,0.26630284]
["bitfinex","BTCUSD",1754276598622,0.34,114960.0,114950.0,0.26630284]
["bitfinex","BTCUSD",1754276598835,0.9110799,114960.0,114950.0,0.26630284]
["bitfinex","BTCUSD",1754276601698,0.34,114960.0,114950.0,0.26630284]
["bitfinex","BTCUSD",1754276602145,0.34,114970.0,114950.0,0.44899096]
["bitfinex","BTCUSD",1754276602348,0.34,114970.0,114960.0,0.12783284]
["bitfinex","BTCUSD",1754276602571,0.34,114970.0,114960.0,0.12992284]
["bitfinex","BTCUSD",1754276603293,0.9110799,114970.0,114960.0,0.12992284]
["bitfinex","BTCUSD",1754276603511,0.34,114970.0,114960.0,0.12992284]
["bitfinex","BTCUSD",1754276604204,0.34,114970.0,114960.0,0.13192284]
["bitfinex","BTCUSD",1754276605615,0.9110799,114970.0,114960.0,0.13192284]
["bitfinex","BTCUSD",1754276607504,0.34,114970.0,114960.0,0.13192284]
["bitfinex","BTCUSD",1754276607714,0.9110799,114970.0,114960.0,0.13192284]
["bitfinex","BTCUSD",1754276608390,0.9110799,114970.0,114960.0,0.13292284]
["bitfinex","BTCUSD",1754276610706,0.97852859,114970.0,114960.0,0.09163284]
["bitfinex","BTCUSD",1754276610914,0.97852859,114970.0,114960.0,0.22607284]
["bitfinex","BTCUSD",1754276611562,0.97852859,114970.0,114960.0,0.26232284]
["bitfinex","BTCUSD",1754276611563,0.9110799,114970.0,114960.0,0.26232284]
["bitfinex","BTCUSD",1754276611777,0.9110799,114970.0,114960.0,0.26736284]
["bitfinex","BTCUSD",1754276617499,0.34,114970.0,114960.0,0.26736284]
["bitfinex","BTCUSD",1754276617696,0.9110799,114970.0,114960.0,0.26736284]
["bitfinex","BTCUSD",1754276618140,0.34,114970.0,114960.0,0.26736284]
["bitfinex","BTCUSD",1754276618341,0.9110799,114970.0,114960.0,0.26736284]
["bitfinex","BTCUSD",1754276620076,0.34,114970.0,114960.0,0.44133639]
["bitfinex","BTCUSD",1754276620292,0.5976259,114990.0,114970.0,0.1739579]
["bitfinex","BTCUSD",1754276620506,0.9376259,114990.0,114980.0,0.22516284]
["bitfinex","BTCUSD",1754276620740,0.9376259,114990.0,114980.0,0.26436284]
["bitfinex","BTCUSD",1754276621618,0.9114799,114990.0,114980.0,0.26436284]
["bitfinex","BTCUSD",1754276622075,0.9114799,114990.0,114980.0,0.26636284]
["bitfinex","BTCUSD",1754276622249,0.9114799,114990.0,114980.0,0.26736284]
["bitfinex","BTCUSD",1754276624344,0.3404,114990.0,114980.0,0.26736284]
["bitfinex","BTCUSD",1754276624757,0.9114799,114990.0,114980.0,0.26736284]
["bitfinex","BTCUSD",1754276632538,0.9114799,114990.0,114980.0,0.26527284]
["bitfinex","BTCUSD",1754276639246,0.9114799,114990.0,114980.0,0.26519284]
["bitfinex","BTCUSD",1754276639626,0.9114799,114990.0,114980.0,0.13083284]
["bitfinex","BTCUSD",1754276639873,0.3404,114990.0,114980.0,0.26720284]
["bitfinex","BTCUSD",1754276640130,0.9114799,114990.0,114980.0,0.26720284]
["bitfinex","BTCUSD",1754276641946,0.3404,114990.0,114980.0,0.26720284]
["bitfinex","BTCUSD",1754276642160,0.9114799,114990.0,114980.0,0.26720284]
["bitfinex","BTCUSD",1754276644097,1.00031746,114990.0,114980.0,0.26224284]
["bitfinex","BTCUSD",1754276644351,0.9114799,114990.0,114980.0,0.26224284]
["bitfinex","BTCUSD",1754276644583,0.9114799,114990.0,114980.0,0.26742284]
["bitfinex","BTCUSD",1754276644793,0.5714799,114990.0,114980.0,0.26742284]
["bitfinex","BTCUSD",1754276644986,0.9114799,114990.0,114980.0,0.26742284]
["bitfinex","BTCUSD",1754276645628,0.9114799,114990.0,114980.0,0.26642284]
["bitfinex","BTCUSD",1754276645831,0.9114799,114990.0,114980.0,0.26442284]
["bitfinex","BTCUSD",1754276646247,0.9114799,114990.0,114980.0,0.26842284]
["bitfinex","BTCUSD",1754276647849,0.9114799,114990.0,114980.0,0.26942284]
["bitfinex","BTCUSD",1754276652590,0.3404,114990.0,114980.0,0.26942284]
["bitfinex","BTCUSD",1754276652802,0.9114799,114990.0,114980.0,0.26942284]
["bitfinex","BTCUSD",1754276653172,0.3404,114990.0,114980.0,0.26942284]
["bitfinex","BTCUSD",1754276658855,0.9114799,114990.0,114980.0,0.26942284]
["bitfinex","BTCUSD",1754276662284,0.9114799,114990.0,114980.0,0.13506284]
["bitfinex","BTCUSD",1754276662498,0.9114799,114990.0,114980.0,0.26416284]
["bitfinex","BTCUSD",1754276663215,0.9114799,114990.0,114980.0,0.26710284]
["bitfinex","BTCUSD",1754276663428,0.9114799,114990.0,114980.0,0.26918284]
["bitfinex","BTCUSD",1754276668568,0.9114799,114990.0,114980.0,0.26710284]
["bitfinex","BTCUSD",1754276668979,0.9114799,114990.0,114980.0,0.09363284]
["bitfinex","BTCUSD",1754276669129,0.9114799,114990.0,114980.0,0.22791284]
["bitfinex","BTCUSD",1754276669769,0.9114799,114990.0,114980.0,0.26444284]
["bitfinex","BTCUSD",1754276670429,0.9114799,114990.0,114980.0,0.26738284]
["bitfinex","BTCUSD",1754276673038,0.3404,114990.0,114980.0,0.26738284]
["bitfinex","BTCUSD",1754276673278,0.9114799,114990.0,114980.0,0.26738284]
["bitfinex","BTCUSD",1754276674997,0.9114799,114990.0,114980.0,0.26946284]
["bitfinex","BTCUSD",1754276678757,0.9114799,114990.0,114980.0,0.26942284]
["bitfinex","BTCUSD",1754276680141,0.3404,114990.0,114980.0,0.26942284]
["bitfinex","BTCUSD",1754276680345,0.9114799,114990.0,114980.0,0.26942284]
["bitfinex","BTCUSD",1754276681932,0.3404,114990.0,114980.0,0.26942284]
["bitfinex","BTCUSD",1754276682074,0.9114799,114990.0,114980.0,0.26942284]
["bitfinex","BTCUSD",1754276682737,0.3404,114990.0,114980.0,0.26942284]
["bitfinex","BTCUSD",1754276682938,1.62439122,114990.0,114980.0,0.26942284]
["bitfinex","BTCUSD",1754276683495,0.98239561,114990.0,114980.0,0.26942284]
["bitfinex","BTCUSD",1754276685147,0.64199561,114990.0,114980.0,0.26942284]
["bitfinex","BTCUSD",1754276689086,1.28399122,114990.0,114980.0,0.26942284]
["bitfinex","BTCUSD",1754276689535,1.28399122,114990.0,114980.0,0.26938284]
["bitfinex","BTCUSD",1754276690718,1.88675694,114990.0,114980.0,0.09363284]
["bitfinex","BTCUSD",1754276691058,1.88675694,114990.0,114980.0,0.22783284]
["bitfinex","BTCUSD",1754276691480,1.88675694,114990.0,114980.0,0.22283284]
["bitfinex","BTCUSD",1754276691764,1.88675694,114990.0,114980.0,0.22483284]
["bitfinex","BTCUSD",1754276691966,1.88675694,114990.0,114980.0,0.22583284]
["bitfinex","BTCUSD",1754276692771,1.71282878,114990.0,114980.0,0.09163284]
["bitfinex","BTCUSD",1754276692969,1.62399122,114990.0,114980.0,0.22583284]
["bitfinex","BTCUSD",1754276694800,0.91078854,114990.0,114980.0,0.22583284]
["bitfinex","BTCUSD",1754276696933,0.34,114990.0,114980.0,0.22583284]
["bitfinex","BTCUSD",1754276697089,0.91078854,114990.0,114980.0,0.22583284]
["bitfinex","BTCUSD",1754276697298,0.57078854,114990.0,114980.0,0.22583284]
["bitfinex","BTCUSD",1754276698257,0.7447167,114990.0,114980.0,0.22583284]
["bitfinex","BTCUSD",1754276698854,0.21115448,115000.0,114980.0,0.22583284]
["bitfinex","BTCUSD",1754276699059,0.57078854,114990.0,114980.0,0.26190284]
["bitfinex","BTCUSD",1754276699267,0.91078854,114990.0,114980.0,0.26190284]
["bitfinex","BTCUSD",1754276700615,1.0847167,114990.0,114980.0,0.26190284]
["bitfinex","BTCUSD",1754276700787,1.17355426,114990.0,114980.0,0.26090284]
["bitfinex","BTCUSD",1754276701213,1.0847167,114990.0,114980.0,0.26090284]
["bitfinex","BTCUSD",1754276701603,0.51392816,114990.0,114980.0,0.26090284]
["bitfinex","BTCUSD",1754276701804,1.0847167,114990.0,114980.0,0.26090284]
["bitfinex","BTCUSD",1754276702301,1.0847167,114990.0,114980.0,0.26190284]
["bitfinex","BTCUSD",1754276702511,0.91078854,114990.0,114980.0,0.26190284]
["bitfinex","BTCUSD",1754276703776,0.93693654,114990.0,114980.0,0.26484284]
["bitfinex","BTCUSD",1754276704641,1.18493279,114990.0,114980.0,0.13064284]
["bitfinex","BTCUSD",1754276704819,1.18493279,114990.0,114980.0,0.22579284]
["bitfinex","BTCUSD",1754276706670,1.62863279,114990.0,114980.0,0.003]
["bitfinex","BTCUSD",1754276706871,1.65921708,114990.0,114980.0,0.13716]
["bitfinex","BTCUSD",1754276708051,1.65921708,114990.0,114980.0,0.13416]
["bitfinex","BTCUSD",1754276708298,1.65310019,114990.0,114980.0,0.13416]
["bitfinex","BTCUSD",1754276708764,1.5790321,114990.0,114980.0,0.13516]
["bitfinex","BTCUSD",1754276710216,1.57901971,114990.0,114980.0,0.13516]
["bitfinex","BTCUSD",1754276713060,1.57901971,114990.0,114980.0,0.17168]
["bitfinex","BTCUSD",1754276713444,1.57901971,114990.0,114980.0,0.17164]
["bitfinex","BTCUSD",1754276715303,1.57901971,114990.0,114980.0,0.13512]
["bitfinex","BTCUSD",1754276715510,1.66785727,114990.0,114980.0,0.13512]
["bitfinex","BTCUSD",1754276716164,1.66785263,114990.0,114980.0,0.13512]
["bitfinex","BTCUSD",1754276716632,3.02407968,114990.0,114980.0,0.13512]
["bitfinex","BTCUSD",1754276717608,1.09706409,114990.0,114980.0,0.13512]
["bitfinex","BTCUSD",1754276717853,2.38174115,114990.0,114980.0,0.13512]
["bitfinex","BTCUSD",1754276718828,3.03019317,114990.0,114980.0,0.13512]
["bitfinex","BTCUSD",1754276721637,3.03019317,114990.0,114980.0,0.17164]
["bitfinex","BTCUSD",1754276722528,3.03019317,114990.0,114980.0,0.13512]
["bitfinex","BTCUSD",1754276722755,3.03019317,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1754276723019,3.03019317,114990.0,114980.0,0.13512]
["bitfinex","BTCUSD",1754276723020,5.47414017,114990.0,114980.0,0.13512]
["bitfinex","BTCUSD",1754276724632,5.47414017,114990.0,114980.0,0.13412]
["bitfinex","BTCUSD",1754276724850,5.4680274,114990.0,114980.0,0.13412]
["bitfinex","BTCUSD",1754276725078,5.47414196,114990.0,114980.0,0.13412]
["bitfinex","BTCUSD",1754276725307,5.47414237,114990.0,114980.0,0.13412]
["bitfinex","BTCUSD",1754276726151,5.47414237,114990.0,114980.0,0.17064]
["bitfinex","BTCUSD",1754276728088,4.83180375,114990.0,114980.0,0.17064]
["bitfinex","BTCUSD",1754276728719,5.47414228,114990.0,114980.0,0.17064]
["bitfinex","BTCUSD",1754276730842,5.4741436,114990.0,114980.0,0.17064]
["bitfinex","BTCUSD",1754276732081,4.74296751,114990.0,114980.0,0.17373]
["bitfinex","BTCUSD",1754276733929,4.73482516,114990.0,114980.0,0.17373]
["bitfinex","BTCUSD",1754276734153,4.74297968,114990.0,114980.0,0.17373]
["bitfinex","BTCUSD",1754276738094,5.38531821,114990.0,114980.0,0.17373]
["bitfinex","BTCUSD",1754276738343,4.74297968,114990.0,114980.0,0.17373]
["bitfinex","BTCUSD",1754276738578,5.38531821,114990.0,114980.0,0.17586]
["bitfinex","BTCUSD",1754276739500,5.47415577,114990.0,114980.0,0.17586]
["bitfinex","BTCUSD",1754276739718,4.83181724,114990.0,114980.0,0.17586]
["bitfinex","BTCUSD",1754276741376,5.47416845,114990.0,114980.0,0.17586]
["bitfinex","BTCUSD",1754276742136,5.47416845,114990.0,114980.0,0.17373]
["bitfinex","BTCUSD",1754276743207,5.47416845,114990.0,114980.0,0.17369]
["bitfinex","BTCUSD",1754276744511,5.49297467,114990.0,114980.0,0.17369]
["bitfinex","BTCUSD",1754276748261,5.49297467,114990.0,114980.0,0.03961]
["bitfinex","BTCUSD",1754276748515,0.17394329,114980.0,114970.0,0.04033]
["bitfinex","BTCUSD",1754276748681,1.57805005,114980.0,114970.0,0.17441]
["bitfinex","BTCUSD",1754276748900,1.57806591,114980.0,114970.0,0.17441]
["bitfinex","BTCUSD",1754276749344,1.57806591,114980.0,114970.0,0.17657]
["bitfinex","BTCUSD",1754276749553,1.60421891,114980.0,114970.0,0.17657]
["bitfinex","BTCUSD",1754276751084,1.60421891,114980.0,114970.0,0.17541]
["bitfinex","BTCUSD",1754276751651,1.6042246,114980.0,114970.0,0.17757]
["bitfinex","BTCUSD",1754276759536,1.9442246,114980.0,114970.0,0.13504]
["bitfinex","BTCUSD",1754276759812,4.41458215,114980.0,114970.0,0.13504]
["bitfinex","BTCUSD",1754276760654,4.41458215,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1754276760846,4.41458215,114980.0,114970.0,0.13504]
["bitfinex","BTCUSD",1754276761097,4.43339735,114980.0,114970.0,0.13504]
["bitfinex","BTCUSD",1754276761525,4.4333941,114980.0,114970.0,0.13504]
["bitfinex","BTCUSD",1754276761743,3.14871704,114980.0,114970.0,0.13504]
["bitfinex","BTCUSD",1754276761961,4.4333941,114980.0,114970.0,0.13504]
["bitfinex","BTCUSD",1754276762437,4.43338635,114980.0,114970.0,0.13504]
["bitfinex","BTCUSD",1754276762693,4.4069758,114980.0,114970.0,0.13504]
["bitfinex","BTCUSD",1754276762920,4.4069758,114980.0,114970.0,0.17231]
["bitfinex","BTCUSD",1754276764141,4.4069758,114980.0,114970.0,0.17131]
["bitfinex","BTCUSD",1754276765234,3.12229874,114980.0,114970.0,0.17131]
["bitfinex","BTCUSD",1754276765442,4.4069758,114980.0,114970.0,0.17131]
["bitfinex","BTCUSD",1754276766539,4.4069758,114980.0,114970.0,0.17437]
["bitfinex","BTCUSD",1754276768325,4.4069691,114980.0,114970.0,0.17437]
["bitfinex","BTCUSD",1754276770238,4.38815715,114980.0,114970.0,0.17437]
["bitfinex","BTCUSD",1754276772117,4.40694707,114980.0,114970.0,0.17437]
["bitfinex","BTCUSD",1754276774783,4.40694707,114980.0,114970.0,0.04033]
["bitfinex","BTCUSD",1754276775000,4.40694707,114980.0,114970.0,0.17131]
["bitfinex","BTCUSD",1754276775216,5.0492856,114980.0,114970.0,0.17131]
["bitfinex","BTCUSD",1754276776121,0.51395842,114970.0,114960.0,0.03909]
["bitfinex","BTCUSD",1754276776344,5.00435781,114970.0,114960.0,0.17313]
["bitfinex","BTCUSD",1754276776564,5.00435781,114970.0,114960.0,0.17524]
["bitfinex","BTCUSD",1754276776782,5.03051481,114970.0,114960.0,0.17524]
["bitfinex","BTCUSD",1754276776993,5.03051481,114970.0,114960.0,0.03909]
["bitfinex","BTCUSD",1754276777215,5.03051481,114970.0,114960.0,0.17313]
["bitfinex","BTCUSD",1754276777929,0.51400382,114940.0,114930.0,0.07071198]
["bitfinex","BTCUSD",1754276778156,1.86748013,114940.0,114930.0,0.29549482]
["bitfinex","BTCUSD",1754276778636,1.89364413,114940.0,114930.0,0.24595198]
["bitfinex","BTCUSD",1754276778864,1.89364413,114940.0,114930.0,0.17524]
["bitfinex","BTCUSD",1754276779309,1.89364413,114940.0,114930.0,0.17928747]
["bitfinex","BTCUSD",1754276779527,1.89364413,114940.0,114930.0,0.17528747]
["bitfinex","BTCUSD",1754276779753,1.89364413,114940.0,114930.0,0.17532747]
["bitfinex","BTCUSD",1754276780237,1.89364413,114940.0,114930.0,0.17732747]
["bitfinex","BTCUSD",1754276780686,1.89364413,114940.0,114930.0,0.17532747]
["bitfinex","BTCUSD",1754276780907,1.19670309,114940.0,114930.0,0.17532747]
["bitfinex","BTCUSD",1754276782993,1.19669464,114940.0,114930.0,0.17532747]
["bitfinex","BTCUSD",1754276786131,1.76812397,114940.0,114930.0,0.17532747]
["bitfinex","BTCUSD",1754276786905,0.38246224,114940.0,114930.0,0.26396031]
["bitfinex","BTCUSD",1754276787131,0.95389157,114940.0,114930.0,0.26396031]
["bitfinex","BTCUSD",1754276787548,0.93759333,114940.0,114930.0,0.26396031]
["bitfinex","BTCUSD",1754276788565,0.93759333,114940.0,114930.0,0.26496031]
["bitfinex","BTCUSD",1754276788774,0.026164,114940.0,114930.0,0.26496031]
["bitfinex","BTCUSD",1754276788989,0.57142933,114950.0,114930.0,0.26496031]
["bitfinex","BTCUSD",1754276789194,0.366155,114950.0,114940.0,0.12772284]
["bitfinex","BTCUSD",1754276789393,0.59758433,114950.0,114940.0,0.12983284]
["bitfinex","BTCUSD",1754276789617,0.93758433,114950.0,114940.0,0.12983284]
["bitfinex","BTCUSD",1754276792704,0.93758433,114950.0,114940.0,0.13083284]
["bitfinex","BTCUSD",1754276794558,0.91142933,114950.0,114940.0,0.13083284]
["bitfinex","BTCUSD",1754276795320,0.34,114950.0,114940.0,0.13083284]
["bitfinex","BTCUSD",1754276795724,0.91142933,114950.0,114940.0,0.13083284]
["bitfinex","BTCUSD",1754276799489,0.34,114950.0,114940.0,0.13083284]
["bitfinex","BTCUSD",1754276799700,0.91142933,114950.0,114940.0,0.13083284]
["bitfinex","BTCUSD",1754276800535,0.57142933,114950.0,114940.0,0.3070117]
["bitfinex","BTCUSD",1754276800739,0.026153,114970.0,114940.0,0.31353685]
["bitfinex","BTCUSD",1754276800949,0.34,114960.0,114950.0,0.1709]
["bitfinex","BTCUSD",1754276801323,0.57142933,114970.0,114950.0,0.26166284]
["bitfinex","BTCUSD",1754276801519,0.91142933,114970.0,114960.0,0.12549284]
["bitfinex","BTCUSD",1754276801760,0.91142933,114970.0,114960.0,0.12762284]
["bitfinex","BTCUSD",1754276802584,0.72572323,114970.0,114960.0,0.12762284]
["bitfinex","BTCUSD",1754276803231,0.34,114970.0,114960.0,0.12762284]
["bitfinex","BTCUSD",1754276803446,0.91142933,114970.0,114960.0,0.12862284]
["bitfinex","BTCUSD",1754276805702,0.34,114970.0,114960.0,0.12862284]
["bitfinex","BTCUSD",1754276806297,0.91142933,114970.0,114960.0,0.12862284]
["bitfinex","BTCUSD",1754276806519,0.59026254,115000.0,114960.0,0.31346972]
["bitfinex","BTCUSD",1754276806726,0.91142933,114980.0,114970.0,0.17086]
["bitfinex","BTCUSD",1754276806941,0.91142933,114980.0,114970.0,0.26162284]
["bitfinex","BTCUSD",1754276808006,0.91190379,114980.0,114970.0,0.26162284]
["bitfinex","BTCUSD",1754276808435,0.91190379,114980.0,114970.0,0.26362284]
["bitfinex","BTCUSD",1754276809767,1.08584708,114980.0,114970.0,0.12749284]
["bitfinex","BTCUSD",1754276809976,1.17468464,114980.0,114970.0,0.09163284]
["bitfinex","BTCUSD",1754276810181,1.08584708,114980.0,114970.0,0.22563284]
["bitfinex","BTCUSD",1754276810811,1.11199808,114980.0,114970.0,0.22563284]
["bitfinex","BTCUSD",1754276811225,1.11199808,114980.0,114970.0,0.22363284]
["bitfinex","BTCUSD",1754276811862,1.11199808,114980.0,114970.0,0.22463284]
["bitfinex","BTCUSD",1754276812494,1.11199808,114980.0,114970.0,0.22363284]
["bitfinex","BTCUSD",1754276814470,1.12827184,114980.0,114970.0,0.22363284]
["bitfinex","BTCUSD",1754276815295,1.19023228,114980.0,114970.0,0.22363284]
["bitfinex","BTCUSD",1754276815475,1.19023733,114980.0,114970.0,0.22363284]
["bitfinex","BTCUSD",1754276817071,1.1983834,114980.0,114970.0,0.22363284]
["bitfinex","BTCUSD",1754276817269,1.1983834,114980.0,114970.0,0.25753284]
["bitfinex","BTCUSD",1754276818332,1.13644039,114980.0,114970.0,0.25753284]
["bitfinex","BTCUSD",1754276818972,0.9624971,114980.0,114970.0,0.26049284]
["bitfinex","BTCUSD",1754276819174,0.95435103,114980.0,114970.0,0.26262284]
["bitfinex","BTCUSD",1754276822100,0.92820003,114980.0,114970.0,0.26262284]
["bitfinex","BTCUSD",1754276822621,0.91190379,114980.0,114970.0,0.26262284]
["bitfinex","BTCUSD",1754276823398,0.92820364,114980.0,114970.0,0.26262284]
["bitfinex","BTCUSD",1754276823905,0.91190379,114980.0,114970.0,0.26262284]
["bitfinex","BTCUSD",1754276824398,0.92820463,114980.0,114970.0,0.26262284]
["bitfinex","BTCUSD",1754276824867,1.17468464,114980.0,114970.0,0.26262284]
["bitfinex","BTCUSD",1754276825318,1.19098529,114980.0,114970.0,0.26262284]
["bitfinex","BTCUSD",1754276826126,1.10214773,114980.0,114970.0,0.26262284]
["bitfinex","BTCUSD",1754276826349,0.92820444,114980.0,114970.0,0.26262284]
["bitfinex","BTCUSD",1754276827025,1.10214773,114980.0,114970.0,0.26262284]
["bitfinex","BTCUSD",1754276827450,1.10214773,114980.0,114970.0,0.26049284]
["bitfinex","BTCUSD",1754276827656,1.10214773,114980.0,114970.0,0.22363284]
["bitfinex","BTCUSD",1754276828258,1.10214773,114980.0,114970.0,0.26049284]
["bitfinex","BTCUSD",1754276828455,1.11030248,114980.0,114970.0,0.26049284]
["bitfinex","BTCUSD",1754276828644,1.10214773,114980.0,114970.0,0.26049284]
["bitfinex","BTCUSD",1754276828832,1.11030252,114980.0,114970.0,0.26049284]
["bitfinex","BTCUSD",1754276831329,1.11030252,114980.0,114970.0,0.26256284]
["bitfinex","BTCUSD",1754276831550,1.13645252,114980.0,114970.0,0.26256284]
["bitfinex","BTCUSD",1754276832166,1.14259156,114980.0,114970.0,0.26049284]
["bitfinex","BTCUSD",1754276833776,1.14259156,114980.0,114970.0,0.26256284]
["bitfinex","BTCUSD",1754276834140,1.14259199,114980.0,114970.0,0.26256284]
["bitfinex","BTCUSD",1754276838380,1.14259199,114980.0,114970.0,0.12649284]
["bitfinex","BTCUSD",1754276838586,1.1656846,114980.0,114970.0,0.25749284]
["bitfinex","BTCUSD",1754276839192,1.1656846,114980.0,114970.0,0.22359284]
["bitfinex","BTCUSD",1754276839610,1.1656846,114980.0,114970.0,0.25746284]
["bitfinex","BTCUSD",1754276842178,1.1656846,114980.0,114970.0,0.26062284]
["bitfinex","BTCUSD",1754276844538,1.1656846,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1754276844762,1.1656846,114980.0,114970.0,0.13496]
["bitfinex","BTCUSD",1754276846041,1.1656846,114980.0,114970.0,0.16783]
["bitfinex","BTCUSD",1754276846818,1.1656846,114980.0,114970.0,0.13396]
["bitfinex","BTCUSD",1754276849854,1.16568539,114980.0,114970.0,0.13396]
["bitfinex","BTCUSD",1754276850282,1.16568539,114980.0,114970.0,0.16783]
["bitfinex","BTCUSD",1754276855701,1.1656875,114980.0,114970.0,0.16783]
["bitfinex","BTCUSD",1754276855914,0.59425817,114980.0,114970.0,0.16783]
["bitfinex","BTCUSD",1754276856119,0.59425817,114980.0,114970.0,0.17099]
["bitfinex","BTCUSD",1754276856484,1.1656875,114980.0,114970.0,0.17099]
["bitfinex","BTCUSD",1754276858676,1.16569375,114980.0,114970.0,0.17099]
["bitfinex","BTCUSD",1754276859520,0.57117181,114980.0,114970.0,0.17306]
["bitfinex","BTCUSD",1754276859762,1.14260114,114980.0,114970.0,0.17306]
["bitfinex","BTCUSD",1754276861570,1.13648032,114980.0,114970.0,0.17306]
["bitfinex","BTCUSD",1754276861936,1.14260152,114980.0,114970.0,0.17306]
["bitfinex","BTCUSD",1754276867046,1.14260264,114980.0,114970.0,0.17306]
["bitfinex","BTCUSD",1754276867670,0.80260264,114980.0,114970.0,0.17306]
["bitfinex","BTCUSD",1754276870908,0.80261001,114980.0,114970.0,0.17306]
["bitfinex","BTCUSD",1754276871590,0.89144757,114980.0,114970.0,0.17306]
["bitfinex","BTCUSD",1754276873753,0.89144928,114980.0,114970.0,0.17306]
["bitfinex","BTCUSD",1754276875367,0.80261172,114980.0,114970.0,0.17306]
["bitfinex","BTCUSD",1754276876344,0.62866843,114980.0,114970.0,0.26169284]
["bitfinex","BTCUSD",1754276876766,0.6994903,114980.0,114970.0,0.26169284]
["bitfinex","BTCUSD",1754276877631,0.87343359,114980.0,114970.0,0.26169284]
["bitfinex","BTCUSD",1754276877847,1.51568124,114980.0,114970.0,0.26169284]
["bitfinex","BTCUSD",1754276878472,0.87343359,114980.0,114970.0,0.26169284]
["bitfinex","BTCUSD",1754276878691,0.80214373,114980.0,114970.0,0.26169284]
["bitfinex","BTCUSD",1754276881065,0.23118594,114980.0,114970.0,0.26169284]
["bitfinex","BTCUSD",1754276881273,0.80214373,114980.0,114970.0,0.26169284]
["bitfinex","BTCUSD",1754276882485,0.62820044,114980.0,114970.0,0.26169284]
["bitfinex","BTCUSD",1754276884745,0.62819909,114980.0,114970.0,0.26169284]
["bitfinex","BTCUSD",1754276885193,0.62819926,114980.0,114970.0,0.26169284]
["bitfinex","BTCUSD",1754276886441,0.05724147,114980.0,114970.0,0.26169284]
["bitfinex","BTCUSD",1754276886663,0.96207556,114980.0,114970.0,0.26169284]
["bitfinex","BTCUSD",1754276887517,0.95391073,114980.0,114970.0,0.26169284]
["bitfinex","BTCUSD",1754276887980,0.95390709,114980.0,114970.0,0.26269284]
["bitfinex","BTCUSD",1754276891124,1.12784321,114980.0,114970.0,0.26269284]
["bitfinex","BTCUSD",1754276894797,1.15486214,114980.0,114970.0,0.26257284]
["bitfinex","BTCUSD",1754276895934,1.12784321,114980.0,114970.0,0.26257284]
["bitfinex","BTCUSD",1754276897762,1.12784026,114980.0,114970.0,0.26257284]
["bitfinex","BTCUSD",1754276899414,1.13599783,114980.0,114970.0,0.25730284]
["bitfinex","BTCUSD",1754276899870,1.13599791,114980.0,114970.0,0.25730284]
["bitfinex","BTCUSD",1754276901029,1.13599791,114980.0,114970.0,0.26029284]
["bitfinex","BTCUSD",1754276904235,1.22483547,114980.0,114970.0,0.26029284]
["bitfinex","BTCUSD",1754276904802,1.93861478,114980.0,114970.0,0.26029284]
["bitfinex","BTCUSD",1754276905005,1.84977722,114980.0,114970.0,0.26029284]
["bitfinex","BTCUSD",1754276906645,1.85589741,114980.0,114970.0,0.1348]
["bitfinex","BTCUSD",1754276907327,1.85589741,114980.0,114970.0,0.1338]
["bitfinex","BTCUSD",1754276907536,1.85458407,114980.0,114970.0,0.1338]
["bitfinex","BTCUSD",1754276908381,1.94342163,114980.0,114970.0,0.1338]
["bitfinex","BTCUSD",1754276908796,1.22976008,114980.0,114970.0,0.1338]
["bitfinex","BTCUSD",1754276910031,1.80083563,114980.0,114970.0,0.1338]
["bitfinex","BTCUSD",1754276910897,1.22976008,114980.0,114970.0,0.1338]
["bitfinex","BTCUSD",1754276911107,0.86444896,114980.0,114970.0,0.1338]
["bitfinex","BTCUSD",1754276911519,0.89060196,114980.0,114970.0,0.1338]
["bitfinex","BTCUSD",1754276912145,0.89060196,114980.0,114970.0,0.1674]
["bitfinex","BTCUSD",1754276912981,0.8017644,114980.0,114970.0,0.17039]
["bitfinex","BTCUSD",1754276913806,1.1417644,114980.0,114970.0,0.17254]
["bitfinex","BTCUSD",1754276916080,1.1417644,114980.0,114970.0,0.26117284]
["bitfinex","BTCUSD",1754276916493,1.13564421,114980.0,114970.0,0.26117284]
["bitfinex","BTCUSD",1754276919193,1.14176208,114980.0,114970.0,0.26117284]
["bitfinex","BTCUSD",1754276920218,0.57068653,114980.0,114970.0,0.26117284]
["bitfinex","BTCUSD",1754276920445,1.14176251,114980.0,114970.0,0.26117284]
["bitfinex","BTCUSD",1754276922047,1.14176321,114980.0,114970.0,0.26117284]
["bitfinex","BTCUSD",1754276925819,1.13564478,114980.0,114970.0,0.26117284]
["bitfinex","BTCUSD",1754276926032,1.14176447,114980.0,114970.0,0.26117284]
["bitfinex","BTCUSD",1754276926450,1.13564478,114980.0,114970.0,0.26117284]
["bitfinex","BTCUSD",1754276926664,1.14176467,114980.0,114970.0,0.26117284]
["bitfinex","BTCUSD",1754276926861,1.23060223,114980.0,114970.0,0.26117284]
["bitfinex","BTCUSD",1754276927254,1.14176467,114980.0,114970.0,0.26117284]
["bitfinex","BTCUSD",1754276928705,1.21297232,114980.0,114970.0,0.26117284]
["bitfinex","BTCUSD",1754276929648,1.21297525,114980.0,114970.0,0.26117284]
["bitfinex","BTCUSD",1754276932596,1.21298385,114980.0,114970.0,0.26117284]
["bitfinex","BTCUSD",1754276933605,1.21298385,114980.0,114970.0,0.26095163]
["bitfinex","BTCUSD",1754276936898,1.85526705,114980.0,114970.0,0.26095163]
["bitfinex","BTCUSD",1754276937333,1.91089971,114980.0,114970.0,0.26095163]
["bitfinex","BTCUSD",1754276937946,1.91089971,114980.0,114970.0,0.25880163]
["bitfinex","BTCUSD",1754276943323,1.85526705,114980.0,114970.0,0.25880163]
["bitfinex","BTCUSD",1754276943734,1.21298385,114980.0,114970.0,0.25880163]
["bitfinex","BTCUSD",1754276943933,1.21298385,114980.0,114970.0,0.26082163]
["bitfinex","BTCUSD",1754276944938,1.85526705,114980.0,114970.0,0.12522284]
["bitfinex","BTCUSD",1754276945144,1.85526705,114980.0,114970.0,0.13372]
["bitfinex","BTCUSD",1754276945349,1.94410461,114980.0,114970.0,0.13372]
["bitfinex","BTCUSD",1754276946387,1.94410461,114980.0,114970.0,0.16949]
["bitfinex","BTCUSD",1754276948121,1.94410461,114980.0,114970.0,0.17244]
["bitfinex","BTCUSD",1754276950313,1.94410461,114980.0,114970.0,0.16949]
["bitfinex","BTCUSD",1754276952353,1.94410461,114980.0,114970.0,0.17273]
["bitfinex","BTCUSD",1754276956163,1.94410461,114980.0,114970.0,0.16949]
["bitfinex","BTCUSD",1754276956380,1.94410461,114980.0,114970.0,0.13372]
["bitfinex","BTCUSD",1754276957526,0.17395842,114970.0,114960.0,0.03876]
["bitfinex","BTCUSD",1754276957766,1.91797057,114970.0,114960.0,0.03876]
["bitfinex","BTCUSD",1754276957978,0.51397355,114960.0,114950.0,0.03876]
["bitfinex","BTCUSD",1754276958186,0.51400353,114950.0,114940.0,0.03552]
["bitfinex","BTCUSD",1754276958425,1.15628673,114950.0,114940.0,0.26107284]
["bitfinex","BTCUSD",1754276958638,1.24512429,114950.0,114940.0,0.26107284]
["bitfinex","BTCUSD",1754276958850,1.27128229,114950.0,114940.0,0.26107284]
["bitfinex","BTCUSD",1754276959055,1.27128229,114950.0,114940.0,0.26311284]
["bitfinex","BTCUSD",1754276959264,1.28761073,114950.0,114940.0,0.26311284]
["bitfinex","BTCUSD",1754276960113,1.28761073,114950.0,114940.0,0.26411284]
["bitfinex","BTCUSD",1754276960326,0.55648997,114950.0,114940.0,0.26411284]
["bitfinex","BTCUSD",1754276960539,1.19877317,114950.0,114940.0,0.26411284]
["bitfinex","BTCUSD",1754276960974,1.19877317,114950.0,114940.0,0.26611284]
["bitfinex","BTCUSD",1754276961383,1.19877317,114950.0,114940.0,0.26411284]
["bitfinex","BTCUSD",1754276962746,1.12771069,114950.0,114940.0,0.26411284]
["bitfinex","BTCUSD",1754276964100,1.12771069,114950.0,114940.0,0.26511284]
["bitfinex","BTCUSD",1754276966527,1.21654825,114950.0,114940.0,0.26511284]
["bitfinex","BTCUSD",1754276967369,1.12771069,114950.0,114940.0,0.26511284]
["bitfinex","BTCUSD",1754276968235,1.11138225,114950.0,114940.0,0.26511284]
["bitfinex","BTCUSD",1754276968644,1.12767293,114950.0,114940.0,0.26511284]
["bitfinex","BTCUSD",1754276969767,1.12767293,114950.0,114940.0,0.03752]
["bitfinex","BTCUSD",1754276969989,3.57161993,114950.0,114940.0,0.13568]
["bitfinex","BTCUSD",1754276970227,3.66045749,114950.0,114940.0,0.13568]
["bitfinex","BTCUSD",1754276970744,3.66045749,114950.0,114940.0,0.13468]
["bitfinex","BTCUSD",1754276970969,3.66045749,114950.0,114940.0,0.13368]
["bitfinex","BTCUSD",1754276972240,3.66045749,114950.0,114940.0,0.1692]
["bitfinex","BTCUSD",1754276973849,3.66045749,114950.0,114940.0,0.13368]
["bitfinex","BTCUSD",1754276974212,3.66045749,114950.0,114930.0,0.03876]
["bitfinex","BTCUSD",1754276974428,0.52272608,114930.0,114920.0,0.03552]
["bitfinex","BTCUSD",1754276974641,1.16423368,114930.0,114920.0,0.17244]
["bitfinex","BTCUSD",1754276974849,1.19039768,114930.0,114920.0,0.17244]
["bitfinex","BTCUSD",1754276975733,1.19039768,114930.0,114920.0,0.17291446]
["bitfinex","BTCUSD",1754276976354,1.19039768,114930.0,114920.0,0.17391446]
["bitfinex","BTCUSD",1754276976816,1.20667865,114930.0,114920.0,0.17391446]
["bitfinex","BTCUSD",1754276977015,1.20667865,114930.0,114920.0,0.17491446]
["bitfinex","BTCUSD",1754276978781,1.21591941,114930.0,114920.0,0.17491446]
["bitfinex","BTCUSD",1754276979811,4.23108713,114930.0,114920.0,0.17491446]
["bitfinex","BTCUSD",1754276981027,3.65986641,114930.0,114920.0,0.17491446]
["bitfinex","BTCUSD",1754276981198,3.66596918,114930.0,114920.0,0.17491446]
["bitfinex","BTCUSD",1754276981842,3.5956823,114930.0,114920.0,0.17491446]
["bitfinex","BTCUSD",1754276982170,3.59567787,114930.0,114920.0,0.17491446]
["bitfinex","BTCUSD",1754276986320,3.39220547,114930.0,114920.0,0.17491446]
["bitfinex","BTCUSD",1754276986785,3.56623061,114930.0,114920.0,0.17491446]
["bitfinex","BTCUSD",1754276986998,3.57493974,114930.0,114920.0,0.17491446]
["bitfinex","BTCUSD",1754276987218,3.56679772,114930.0,114920.0,0.17491446]
["bitfinex","BTCUSD",1754276987479,3.57494223,114930.0,114920.0,0.17491446]
["bitfinex","BTCUSD",1754276989959,3.66377979,114930.0,114920.0,0.17491446]
["bitfinex","BTCUSD",1754276990800,4.23500051,114930.0,114920.0,0.17491446]
["bitfinex","BTCUSD",1754276991052,4.25376827,114930.0,114920.0,0.17491446]
["bitfinex","BTCUSD",1754276992312,4.25376827,114930.0,114920.0,0.13615446]
["bitfinex","BTCUSD",1754276993199,4.25376827,114930.0,114920.0,0.13515446]
["bitfinex","BTCUSD",1754276993411,4.25376827,114930.0,114920.0,0.13415446]
["bitfinex","BTCUSD",1754276994315,4.25376827,114930.0,114920.0,0.16684446]
["bitfinex","BTCUSD",1754276995975,4.25377781,114930.0,114920.0,0.16684446]
["bitfinex","BTCUSD",1754276998131,3.11133637,114930.0,114920.0,0.17003446]
["bitfinex","BTCUSD",1754276998332,4.25377781,114930.0,114920.0,0.17003446]
["bitfinex","BTCUSD",1754276999557,4.2282836,114930.0,114920.0,0.17003446]
["bitfinex","BTCUSD",1754277002176,3.56822532,114930.0,114920.0,0.17208446]
["bitfinex","BTCUSD",1754277004148,2.9970046,114930.0,114920.0,0.17208446]
["bitfinex","BTCUSD",1754277004358,3.56822532,114930.0,114920.0,0.17208446]
["bitfinex","BTCUSD",1754277007270,3.56822532,114930.0,114920.0,0.03840446]
["bitfinex","BTCUSD",1754277007487,3.56822532,114930.0,114920.0,0.17204446]
["bitfinex","BTCUSD",1754277007701,3.65706288,114930.0,114920.0,0.17204446]
["bitfinex","BTCUSD",1754277008095,1.12427832,114930.0,114920.0,0.17204446]
["bitfinex","BTCUSD",1754277008300,0.83866087,114930.0,114920.0,0.17204446]
["bitfinex","BTCUSD",1754277008510,0.60744015,114930.0,114920.0,0.17204446]
["bitfinex","BTCUSD",1754277008774,1.17866087,114930.0,114920.0,0.17204446]
["bitfinex","BTCUSD",1754277009654,1.17867732,114930.0,114920.0,0.17204446]
["bitfinex","BTCUSD",1754277010077,1.21023634,114930.0,114920.0,0.17204446]
["bitfinex","BTCUSD",1754277011661,1.17867732,114930.0,114920.0,0.17204446]
["bitfinex","BTCUSD",1754277012496,1.15990956,114930.0,114920.0,0.17204446]
["bitfinex","BTCUSD",1754277014139,0.97718348,114930.0,114920.0,0.2606773]
["bitfinex","BTCUSD",1754277014349,1.12503844,114930.0,114920.0,0.2606773]
["bitfinex","BTCUSD",1754277015328,0.55381772,114930.0,114920.0,0.2606773]
["bitfinex","BTCUSD",1754277015536,1.12503844,114930.0,114920.0,0.2606773]
["bitfinex","BTCUSD",1754277015947,0.37979876,114930.0,114920.0,0.2606773]
["bitfinex","BTCUSD",1754277016265,0.37165425,114930.0,114920.0,0.2606773]
["bitfinex","BTCUSD",1754277016868,0.94287497,114930.0,114920.0,0.2606773]
["bitfinex","BTCUSD",1754277017464,0.94287427,114930.0,114920.0,0.2606773]
["bitfinex","BTCUSD",1754277017716,0.94287427,114930.0,114920.0,0.2616773]
["bitfinex","BTCUSD",1754277017911,0.94287427,114930.0,114920.0,0.2646773]
["bitfinex","BTCUSD",1754277018164,0.93675507,114930.0,114920.0,0.2646773]
["bitfinex","BTCUSD",1754277018382,1.11077403,114930.0,114920.0,0.2646773]
["bitfinex","BTCUSD",1754277018635,1.17410095,114930.0,114920.0,0.1310373]
["bitfinex","BTCUSD",1754277018872,1.17410095,114930.0,114920.0,0.2646373]
["bitfinex","BTCUSD",1754277019112,1.18227581,114930.0,114920.0,0.17395446]
["bitfinex","BTCUSD",1754277019707,1.18227581,114930.0,114920.0,0.17295446]
["bitfinex","BTCUSD",1754277019927,1.18227581,114930.0,114920.0,0.04035446]
["bitfinex","BTCUSD",1754277020139,1.18227581,114930.0,114920.0,0.17395446]
["bitfinex","BTCUSD",1754277020312,1.18227581,114930.0,114920.0,0.17095446]
["bitfinex","BTCUSD",1754277020519,1.18227581,114930.0,114920.0,0.16995446]
["bitfinex","BTCUSD",1754277020694,1.18227581,114930.0,114920.0,0.17095446]
["bitfinex","BTCUSD",1754277020905,1.18227581,114930.0,114920.0,0.16995446]
["bitfinex","BTCUSD",1754277024308,1.18227225,114930.0,114920.0,0.16995446]
["bitfinex","BTCUSD",1754277024510,1.20843625,114930.0,114920.0,0.17200446]
["bitfinex","BTCUSD",1754277025503,1.20028092,114930.0,114920.0,0.17200446]
["bitfinex","BTCUSD",1754277025807,1.20843644,114930.0,114920.0,0.17200446]
["bitfinex","BTCUSD",1754277027299,1.20843731,114930.0,114920.0,0.17200446]
["bitfinex","BTCUSD",1754277040837,1.92293613,114930.0,114920.0,0.17200446]
["bitfinex","BTCUSD",1754277042429,1.9229607,114930.0,114920.0,0.17200446]
["bitfinex","BTCUSD",1754277042843,1.9229607,114930.0,114920.0,0.16987446]
["bitfinex","BTCUSD",1754277043014,1.9229607,114930.0,114920.0,0.16668446]
["bitfinex","BTCUSD",1754277043213,1.9229607,114930.0,114920.0,0.13399446]
["bitfinex","BTCUSD",1754277043626,1.9229607,114930.0,114920.0,0.16817446]
["bitfinex","BTCUSD",1754277044045,1.9229607,114930.0,114920.0,0.13399446]
["bitfinex","BTCUSD",1754277044455,4.3669077,114930.0,114920.0,0.13399446]
["bitfinex","BTCUSD",1754277044686,4.38571798,114930.0,114920.0,0.13399446]
["bitfinex","BTCUSD",1754277045664,4.51923798,114930.0,114920.0,0.00047446]
["bitfinex","BTCUSD",1754277045819,4.51923798,114930.0,114920.0,0.13399446]
["bitfinex","BTCUSD",1754277046695,4.37670526,114930.0,114920.0,0.13399446]
["bitfinex","BTCUSD",1754277046856,4.82040526,114930.0,114920.0,0.13399446]
["bitfinex","BTCUSD",1754277047618,4.82040526,114930.0,114920.0,0.00047446]
["bitfinex","BTCUSD",1754277050634,4.82039896,114930.0,114920.0,0.00047446]
["bitfinex","BTCUSD",1754277052562,4.24880555,114930.0,114920.0,0.03465446]
["bitfinex","BTCUSD",1754277052996,4.24880555,114930.0,114920.0,0.03788446]
["bitfinex","BTCUSD",1754277053207,4.24880555,114930.0,114920.0,0.04000446]
["bitfinex","BTCUSD",1754277053610,4.24880386,114930.0,114920.0,0.04000446]
["bitfinex","BTCUSD",1754277054366,3.48648123,114930.0,114920.0,0.04000446]
["bitfinex","BTCUSD",1754277054571,4.17274436,114930.0,114920.0,0.04000446]
["bitfinex","BTCUSD",1754277056024,3.60115095,114930.0,114920.0,0.04000446]
["bitfinex","BTCUSD",1754277056204,4.17274436,114930.0,114920.0,0.04000446]
["bitfinex","BTCUSD",1754277056412,4.03924319,114930.0,114920.0,0.04000446]
["bitfinex","BTCUSD",1754277056922,4.12808075,114930.0,114920.0,0.04000446]
["bitfinex","BTCUSD",1754277057834,4.14686651,114930.0,114920.0,0.03788446]
["bitfinex","BTCUSD",1754277059582,4.71845992,114930.0,114920.0,0.03788446]
["bitfinex","BTCUSD",1754277059787,4.71845992,114930.0,114920.0,0.00047446]
["bitfinex","BTCUSD",1754277060440,4.85193992,114930.0,114920.0,0.00047446]
["bitfinex","BTCUSD",1754277061438,4.85193802,114930.0,114920.0,0.00047446]
["bitfinex","BTCUSD",1754277062511,4.85193786,114930.0,114920.0,0.00047446]
["bitfinex","BTCUSD",1754277063150,4.85193786,114930.0,114920.0,0.03465446]
["bitfinex","BTCUSD",1754277065320,4.85193786,114930.0,114920.0,0.03788446]
["bitfinex","BTCUSD",1754277067178,4.85193862,114930.0,114920.0,0.03788446]
["bitfinex","BTCUSD",1754277070113,4.85194032,114930.0,114920.0,0.03788446]
["bitfinex","BTCUSD",1754277070880,4.99481714,114930.0,114920.0,0.03788446]
["bitfinex","BTCUSD",1754277071544,4.99481714,114930.0,114920.0,0.04001446]
["bitfinex","BTCUSD",1754277071755,2.32855258,114930.0,114920.0,0.04001446]
["bitfinex","BTCUSD",1754277071964,0.86846998,114930.0,114920.0,0.04001446]
["bitfinex","BTCUSD",1754277072174,2.13574786,114930.0,114920.0,0.04001446]
["bitfinex","BTCUSD",1754277072631,2.13574786,114930.0,114920.0,0.1286473]
["bitfinex","BTCUSD",1754277074425,2.13574786,114930.0,114920.0,0.2620873]
["bitfinex","BTCUSD",1754277074732,1.42103457,114930.0,114920.0,0.2620873]
["bitfinex","BTCUSD",1754277074869,0.84968422,114930.0,114920.0,0.2620873]
["bitfinex","BTCUSD",1754277075060,1.42103457,114930.0,114920.0,0.2620873]
["bitfinex","BTCUSD",1754277075468,1.59505353,114930.0,114920.0,0.2620873]
["bitfinex","BTCUSD",1754277075871,1.42103457,114930.0,114920.0,0.2620873]
["bitfinex","BTCUSD",1754277076079,1.42103868,114930.0,114920.0,0.2620873]
["bitfinex","BTCUSD",1754277077076,0.84968833,114930.0,114920.0,0.2620873]
["bitfinex","BTCUSD",1754277077300,0.84153243,114930.0,114920.0,0.2620873]
["bitfinex","BTCUSD",1754277077513,1.41288278,114930.0,114920.0,0.2620873]
["bitfinex","BTCUSD",1754277079158,0.84153243,114930.0,114920.0,0.2620873]
["bitfinex","BTCUSD",1754277079376,1.06364202,114930.0,114920.0,0.2620873]
["bitfinex","BTCUSD",1754277079818,1.07258391,114930.0,114920.0,0.2620873]
["bitfinex","BTCUSD",1754277080286,1.24660287,114930.0,114920.0,0.2620873]
["bitfinex","BTCUSD",1754277081291,0.66913752,114930.0,114920.0,0.2620873]
["bitfinex","BTCUSD",1754277081576,1.40646891,114930.0,114920.0,0.2620873]
["bitfinex","BTCUSD",1754277082866,0.83511856,114930.0,114920.0,0.2620873]
["bitfinex","BTCUSD",1754277083098,1.40646891,114930.0,114920.0,0.2620873]
["bitfinex","BTCUSD",1754277084648,1.40646891,114930.0,114920.0,0.2630873]
["bitfinex","BTCUSD",1754277084866,1.40645555,114930.0,114920.0,0.2630873]
["bitfinex","BTCUSD",1754277085598,0.8351052,114930.0,114920.0,0.2630873]
["bitfinex","BTCUSD",1754277085774,1.40645555,114930.0,114920.0,0.2630873]
["bitfinex","BTCUSD",1754277086246,0.8351052,114930.0,114920.0,0.2630873]
["bitfinex","BTCUSD",1754277086457,1.40645555,114930.0,114920.0,0.2630873]
["bitfinex","BTCUSD",1754277086588,0.8351052,114930.0,114920.0,0.2630873]
["bitfinex","BTCUSD",1754277086787,1.40645555,114930.0,114920.0,0.2630873]
["bitfinex","BTCUSD",1754277087090,1.40645555,114930.0,114920.0,0.2640873]
["bitfinex","BTCUSD",1754277087497,1.40616854,114930.0,114920.0,0.2640873]
["bitfinex","BTCUSD",1754277088264,0.96246854,114930.0,114920.0,0.2640873]
["bitfinex","BTCUSD",1754277091852,0.39111819,114930.0,114920.0,0.2640873]
["bitfinex","BTCUSD",1754277092064,0.96246854,114930.0,114920.0,0.2640873]
["bitfinex","BTCUSD",1754277093773,0.94616923,114930.0,114920.0,0.2640873]
["bitfinex","BTCUSD",1754277093980,0.9624688,114930.0,114920.0,0.2640873]
["bitfinex","BTCUSD",1754277094626,0.96247008,114930.0,114920.0,0.2640873]
["bitfinex","BTCUSD",1754277096712,1.67660999,114930.0,114920.0,0.2640873]
["bitfinex","BTCUSD",1754277100349,1.68272801,114930.0,114920.0,0.2640873]
["bitfinex","BTCUSD",1754277102815,1.68275347,114930.0,114920.0,0.2640873]
["bitfinex","BTCUSD",1754277105471,0.39726321,114930.0,114920.0,0.2640873]
["bitfinex","BTCUSD",1754277105688,1.68275347,114930.0,114920.0,0.2640873]
["bitfinex","BTCUSD",1754277106084,1.04000834,114930.0,114920.0,0.2640873]
["bitfinex","BTCUSD",1754277108560,1.03388716,114930.0,114920.0,0.2640873]
["bitfinex","BTCUSD",1754277109059,1.04001032,114930.0,114920.0,0.2640873]
["bitfinex","BTCUSD",1754277110301,1.03388716,114930.0,114920.0,0.2640873]
["bitfinex","BTCUSD",1754277110570,1.67663229,114930.0,114920.0,0.2640873]
["bitfinex","BTCUSD",1754277114158,0.39114203,114930.0,114920.0,0.2640873]
["bitfinex","BTCUSD",1754277114365,1.67663229,114930.0,114920.0,0.2640873]
["bitfinex","BTCUSD",1754277116022,1.03388716,114930.0,114920.0,0.2640873]
["bitfinex","BTCUSD",1754277120712,0.39114203,114930.0,114920.0,0.2640873]
["bitfinex","BTCUSD",1754277120916,0.01632315,114930.0,114920.0,0.90683243]
["bitfinex","BTCUSD",1754277121194,0.01632315,114930.0,114920.0,0.2640873]
["bitfinex","BTCUSD",1754277121416,0.01632315,114930.0,114920.0,1.08086654]
["bitfinex","BTCUSD",1754277121636,0.01632315,114930.0,114920.0,1.09831556]
["bitfinex","BTCUSD",1754277121870,0.01632315,114930.0,114920.0,0.45557043]
["bitfinex","BTCUSD",1754277122098,0.01632315,114930.0,114920.0,0.45457043]
["bitfinex","BTCUSD",1754277122321,0.01632315,114930.0,114920.0,0.45357043]
["bitfinex","BTCUSD",1754277122788,0.65893753,114940.0,114920.0,0.45857043]
["bitfinex","BTCUSD",1754277123008,1.0152614,114940.0,114930.0,0.09080807]
["bitfinex","BTCUSD",1754277123229,1.0152614,114940.0,114930.0,0.13075807]
["bitfinex","BTCUSD",1754277123707,0.99893753,114940.0,114930.0,0.13075807]
["bitfinex","BTCUSD",1754277124336,0.99893753,114940.0,114930.0,0.13175807]
["bitfinex","BTCUSD",1754277125826,0.99893753,114940.0,114930.0,0.13375807]
["bitfinex","BTCUSD",1754277128672,0.99893753,114940.0,114930.0,0.13158284]
["bitfinex","BTCUSD",1754277130721,1.64168266,114940.0,114930.0,0.12645284]
["bitfinex","BTCUSD",1754277130940,1.90452404,114940.0,114930.0,0.22483284]
["bitfinex","BTCUSD",1754277131156,1.92082779,114940.0,114930.0,0.22483284]
["bitfinex","BTCUSD",1754277131626,1.94698679,114940.0,114930.0,0.22483284]
["bitfinex","BTCUSD",1754277132055,1.94698679,114940.0,114930.0,0.22183284]
["bitfinex","BTCUSD",1754277132489,1.94698679,114940.0,114930.0,0.22283284]
["bitfinex","BTCUSD",1754277132741,1.23294281,114940.0,114930.0,0.22183284]
["bitfinex","BTCUSD",1754277134013,1.23905705,114940.0,114930.0,0.08863284]
["bitfinex","BTCUSD",1754277134262,1.23905705,114940.0,114930.0,0.22183284]
["bitfinex","BTCUSD",1754277134474,1.15021949,114940.0,114930.0,0.22183284]
["bitfinex","BTCUSD",1754277137254,1.15022062,114940.0,114930.0,0.22183284]
["bitfinex","BTCUSD",1754277141265,1.15022062,114940.0,114930.0,0.25383284]
["bitfinex","BTCUSD",1754277146057,1.15023227,114940.0,114930.0,0.25383284]
["bitfinex","BTCUSD",1754277148156,1.15838926,114940.0,114930.0,0.25383284]
["bitfinex","BTCUSD",1754277148877,1.15023297,114940.0,114930.0,0.25383284]
["bitfinex","BTCUSD",1754277149360,1.24722763,114940.0,114930.0,0.25383284]
["bitfinex","BTCUSD",1754277151236,1.24722763,114940.0,114930.0,0.25697284]
["bitfinex","BTCUSD",1754277151644,1.15839007,114940.0,114930.0,0.25697284]
["bitfinex","BTCUSD",1754277152724,1.87257285,114940.0,114930.0,0.25697284]
["bitfinex","BTCUSD",1754277154498,1.85829827,114940.0,114930.0,0.25697284]
["bitfinex","BTCUSD",1754277154719,0.58694597,114940.0,114930.0,0.25697284]
["bitfinex","BTCUSD",1754277154947,1.86441688,114940.0,114930.0,0.25697284]
["bitfinex","BTCUSD",1754277155159,1.96141341,114940.0,114930.0,0.25697284]
["bitfinex","BTCUSD",1754277167724,1.96141341,114940.0,114930.0,0.25907284]
["bitfinex","BTCUSD",1754277168547,1.87257585,114940.0,114930.0,0.25907284]
["bitfinex","BTCUSD",1754277169113,1.87259463,114940.0,114930.0,0.25907284]
["bitfinex","BTCUSD",1754277178163,0.58696557,114940.0,114930.0,0.25907284]
["bitfinex","BTCUSD",1754277178401,1.87259463,114940.0,114930.0,0.25907284]
["bitfinex","BTCUSD",1754277179014,1.69859081,114940.0,114930.0,0.25907284]
["bitfinex","BTCUSD",1754277179374,1.05577628,114940.0,114930.0,0.25907284]
["bitfinex","BTCUSD",1754277179784,1.04760693,114940.0,114930.0,0.25907284]
["bitfinex","BTCUSD",1754277181318,1.04760693,114940.0,114930.0,0.26007284]
["bitfinex","BTCUSD",1754277181958,1.04760693,114940.0,114930.0,0.12687284]
["bitfinex","BTCUSD",1754277182169,1.8886505,114940.0,114930.0,0.12687284]
["bitfinex","BTCUSD",1754277182399,1.8886505,114940.0,114930.0,0.25781284]
["bitfinex","BTCUSD",1754277182830,1.89681653,114940.0,114930.0,0.25781284]
["bitfinex","BTCUSD",1754277183736,1.89681653,114940.0,114930.0,0.16604]
["bitfinex","BTCUSD",1754277184379,1.89681653,114940.0,114930.0,0.16908]
["bitfinex","BTCUSD",1754277184587,1.87259131,114940.0,114930.0,0.17118]
["bitfinex","BTCUSD",1754277186738,1.87259131,114940.0,114930.0,0.25981284]
["bitfinex","BTCUSD",1754277191058,1.69858749,114940.0,114930.0,0.25981284]
["bitfinex","BTCUSD",1754277191462,1.69858545,114940.0,114930.0,0.25981284]
["bitfinex","BTCUSD",1754277192577,1.34239305,114940.0,114930.0,0.25981284]
["bitfinex","BTCUSD",1754277193871,1.34241241,114940.0,114930.0,0.25981284]
["bitfinex","BTCUSD",1754277194473,1.68241241,114940.0,114930.0,0.25981284]
["bitfinex","BTCUSD",1754277195754,1.85641623,114940.0,114930.0,0.25981284]
["bitfinex","BTCUSD",1754277196200,1.88554202,114940.0,114930.0,0.25981284]
["bitfinex","BTCUSD",1754277197478,1.88554274,114940.0,114930.0,0.25981284]
["bitfinex","BTCUSD",1754277199369,1.71153892,114940.0,114930.0,0.25981284]
["bitfinex","BTCUSD",1754277203452,1.71154081,114940.0,114930.0,0.25981284]
["bitfinex","BTCUSD",1754277209185,1.71154337,114940.0,114930.0,0.25981284]
["bitfinex","BTCUSD",1754277209975,1.88554719,114940.0,114930.0,0.25981284]
["bitfinex","BTCUSD",1754277210700,1.89678014,114940.0,114930.0,0.25973284]
["bitfinex","BTCUSD",1754277210869,1.89678014,114940.0,114930.0,0.25763284]
["bitfinex","BTCUSD",1754277212909,1.88554719,114940.0,114930.0,0.25763284]
["bitfinex","BTCUSD",1754277214067,1.88554719,114940.0,114930.0,0.25459284]
["bitfinex","BTCUSD",1754277214988,1.88554719,114940.0,114930.0,0.033]
["bitfinex","BTCUSD",1754277215228,4.32949419,114940.0,114930.0,0.13392]
["bitfinex","BTCUSD",1754277215685,4.32949419,114940.0,114930.0,0.13292]
["bitfinex","BTCUSD",1754277215873,4.41833175,114940.0,114930.0,0.13292]
["bitfinex","BTCUSD",1754277216352,4.43715169,114940.0,114930.0,0.13292]
["bitfinex","BTCUSD",1754277223358,4.43713507,114940.0,114930.0,0.13292]
["bitfinex","BTCUSD",1754277225639,0.51401896,114930.0,114920.0,0.03702446]
["bitfinex","BTCUSD",1754277225850,1.83026092,114930.0,114920.0,0.17191446]
["bitfinex","BTCUSD",1754277226056,1.91909848,114930.0,114920.0,0.17191446]
["bitfinex","BTCUSD",1754277226261,1.94526248,114930.0,114920.0,0.17191446]
["bitfinex","BTCUSD",1754277226626,1.94524421,114930.0,114920.0,0.17191446]
["bitfinex","BTCUSD",1754277227207,1.94524421,114930.0,114920.0,0.17291446]
["bitfinex","BTCUSD",1754277227662,1.94524421,114930.0,114920.0,0.17094446]
["bitfinex","BTCUSD",1754277228170,1.94524421,114930.0,114920.0,0.17291446]
["bitfinex","BTCUSD",1754277229896,1.94523606,114930.0,114920.0,0.17291446]
["bitfinex","BTCUSD",1754277230311,1.8563985,114930.0,114920.0,0.17291446]
["bitfinex","BTCUSD",1754277231309,1.8563983,114930.0,114920.0,0.17291446]
["bitfinex","BTCUSD",1754277231865,1.8563983,114930.0,114920.0,0.03999446]
["bitfinex","BTCUSD",1754277232078,1.8563983,114930.0,114920.0,0.17287446]
["bitfinex","BTCUSD",1754277232519,1.8563983,114930.0,114920.0,0.03999446]
["bitfinex","BTCUSD",1754277232739,1.94523586,114930.0,114920.0,0.17287446]
["bitfinex","BTCUSD",1754277235643,1.8563983,114930.0,114920.0,0.17287446]
["bitfinex","BTCUSD",1754277238661,1.84824115,114930.0,114920.0,0.17287446]
["bitfinex","BTCUSD",1754277239369,1.85639927,114930.0,114920.0,0.17287446]
["bitfinex","BTCUSD",1754277242348,1.21358474,114930.0,114920.0,0.17287446]
["bitfinex","BTCUSD",1754277242551,1.85639927,114930.0,114920.0,0.17287446]
["bitfinex","BTCUSD",1754277243624,1.94523683,114930.0,114920.0,0.03999446]
["bitfinex","BTCUSD",1754277243852,1.94523683,114930.0,114920.0,0.17086446]
["bitfinex","BTCUSD",1754277244310,1.85639927,114930.0,114920.0,0.17283446]
["bitfinex","BTCUSD",1754277244788,1.85639927,114930.0,114920.0,0.03999446]
["bitfinex","BTCUSD",1754277244993,1.85639927,114930.0,114920.0,0.17283446]
["bitfinex","BTCUSD",1754277245199,1.85640695,114930.0,114920.0,0.17283446]
["bitfinex","BTCUSD",1754277255058,1.85640695,114930.0,114920.0,0.17279446]
["bitfinex","BTCUSD",1754277255237,1.94524451,114930.0,114920.0,0.17279446]
["bitfinex","BTCUSD",1754277261115,1.94524451,114930.0,114920.0,0.03999446]
["bitfinex","BTCUSD",1754277261353,1.94527251,114930.0,114920.0,0.17279446]
["bitfinex","BTCUSD",1754277261697,1.71891446,114930.0,114920.0,0.17279446]
["bitfinex","BTCUSD",1754277262369,1.89293342,114930.0,114920.0,0.17279446]
["bitfinex","BTCUSD",1754277262802,1.89293342,114930.0,114920.0,0.03999446]
["bitfinex","BTCUSD",1754277263026,1.89293342,114930.0,114920.0,0.17279446]
["bitfinex","BTCUSD",1754277263453,1.80409586,114930.0,114920.0,0.17279446]
["bitfinex","BTCUSD",1754277264297,1.80410479,114930.0,114920.0,0.17279446]
["bitfinex","BTCUSD",1754277267179,1.80410468,114930.0,114920.0,0.17279446]
["bitfinex","BTCUSD",1754277269844,1.80410468,114930.0,114920.0,0.03999446]
["bitfinex","BTCUSD",1754277270073,1.80410468,114930.0,114920.0,0.17275446]
["bitfinex","BTCUSD",1754277270276,1.89294224,114930.0,114920.0,0.17275446]
["bitfinex","BTCUSD",1754277273930,1.89294224,114930.0,114920.0,0.03999446]
["bitfinex","BTCUSD",1754277274168,1.89294224,114930.0,114920.0,0.17275446]
["bitfinex","BTCUSD",1754277276502,1.89294224,114930.0,114920.0,0.03999446]
["bitfinex","BTCUSD",1754277276720,1.89294224,114930.0,114920.0,0.17275446]
["bitfinex","BTCUSD",1754277278804,1.80410468,114930.0,114920.0,0.03999446]
["bitfinex","BTCUSD",1754277279015,1.80410468,114930.0,114920.0,0.17271446]
["bitfinex","BTCUSD",1754277279491,1.80410468,114930.0,114920.0,0.03999446]
["bitfinex","BTCUSD",1754277279707,1.80410468,114930.0,114920.0,0.17271446]
["bitfinex","BTCUSD",1754277283477,1.80410766,114930.0,114920.0,0.17271446]
["bitfinex","BTCUSD",1754277284154,1.88306488,114930.0,114920.0,0.17271446]
["bitfinex","BTCUSD",1754277288329,1.80410766,114930.0,114920.0,0.17271446]
["bitfinex","BTCUSD",1754277290578,1.80410766,114930.0,114920.0,0.17267446]
["bitfinex","BTCUSD",1754277294593,1.80410766,114930.0,114920.0,0.03999446]
["bitfinex","BTCUSD",1754277294802,1.80410766,114930.0,114920.0,0.17267446]
["bitfinex","BTCUSD",1754277297041,1.80410766,114930.0,114920.0,0.03999446]
["bitfinex","BTCUSD",1754277297248,1.80410766,114930.0,114920.0,0.17267446]
["bitfinex","BTCUSD",1754277299892,0.5184786,114930.0,114920.0,0.17267446]
["bitfinex","BTCUSD",1754277300054,1.80410766,114930.0,114920.0,0.17267446]
["bitfinex","BTCUSD",1754277300680,1.6300887,114930.0,114920.0,0.2613073]
["bitfinex","BTCUSD",1754277301922,1.89294522,114930.0,114920.0,0.2613073]
["bitfinex","BTCUSD",1754277302353,1.89294522,114930.0,114920.0,0.2612673]
["bitfinex","BTCUSD",1754277302562,1.89294522,114930.0,114920.0,0.17066446]
["bitfinex","BTCUSD",1754277302779,1.89294522,114930.0,114920.0,0.16762446]
["bitfinex","BTCUSD",1754277303552,1.89294522,114930.0,114920.0,0.03498446]
["bitfinex","BTCUSD",1754277303837,2.53575975,114930.0,114920.0,0.00047446]
["bitfinex","BTCUSD",1754277304069,2.55457622,114930.0,114920.0,0.13311446]
["bitfinex","BTCUSD",1754277304490,2.55457622,114930.0,114920.0,0.00047446]
["bitfinex","BTCUSD",1754277305412,0.62613263,114930.0,114920.0,0.00047446]
["bitfinex","BTCUSD",1754277305631,2.55457622,114930.0,114920.0,0.00047446]
["bitfinex","BTCUSD",1754277306273,2.53575975,114930.0,114920.0,0.00047446]
["bitfinex","BTCUSD",1754277306889,1.91175602,114930.0,114920.0,0.00047446]
["bitfinex","BTCUSD",1754277307098,1.91175602,114930.0,114920.0,0.03176446]
["bitfinex","BTCUSD",1754277307951,1.89292689,114930.0,114920.0,0.03176446]
["bitfinex","BTCUSD",1754277308170,1.91173751,114930.0,114920.0,0.03176446]
["bitfinex","BTCUSD",1754277308593,1.89292689,114930.0,114920.0,0.03176446]
["bitfinex","BTCUSD",1754277308777,1.62407382,114930.0,114920.0,0.03176446]
["bitfinex","BTCUSD",1754277310302,1.60526598,114930.0,114920.0,0.03176446]
["bitfinex","BTCUSD",1754277313482,2.24808051,114930.0,114920.0,0.03176446]
["bitfinex","BTCUSD",1754277313686,1.60526598,114930.0,114920.0,0.03176446]
["bitfinex","BTCUSD",1754277314751,2.58808051,114930.0,114920.0,0.03176446]
["bitfinex","BTCUSD",1754277316027,2.72072051,114930.0,114920.0,0.03176446]
["bitfinex","BTCUSD",1754277318363,2.72072051,114930.0,114920.0,0.03497446]
["bitfinex","BTCUSD",1754277318747,2.72072051,114930.0,114920.0,0.03176446]
["bitfinex","BTCUSD",1754277318953,2.73951682,114930.0,114920.0,0.03176446]
["bitfinex","BTCUSD",1754277320556,5.18346382,114930.0,114920.0,0.00047446]
["bitfinex","BTCUSD",1754277322727,4.39841821,114930.0,114920.0,0.00047446]
["bitfinex","BTCUSD",1754277325481,4.39839893,114930.0,114920.0,0.00047446]
["bitfinex","BTCUSD",1754277328280,4.39839771,114930.0,114920.0,0.00047446]
["bitfinex","BTCUSD",1754277329362,4.39839771,114930.0,114920.0,0.03416446]
["bitfinex","BTCUSD",1754277330480,4.39839771,114930.0,114920.0,0.00047446]
["bitfinex","BTCUSD",1754277331183,4.48703055,114930.0,114920.0,0.00047446]
["bitfinex","BTCUSD",1754277331363,4.5134411,114930.0,114920.0,0.00047446]
["bitfinex","BTCUSD",1754277331671,4.5270642,114930.0,114920.0,0.00047446]
["bitfinex","BTCUSD",1754277331902,4.54769201,114930.0,114920.0,0.00047446]
["bitfinex","BTCUSD",1754277334566,4.56514103,114930.0,114920.0,0.00047446]
["bitfinex","BTCUSD",1754277337143,4.5651309,114930.0,114920.0,0.00047446]
["bitfinex","BTCUSD",1754277339555,4.51809254,114930.0,114920.0,0.03416446]
["bitfinex","BTCUSD",1754277339986,4.38545254,114930.0,114920.0,0.03737446]
["bitfinex","BTCUSD",1754277340190,3.37461456,114930.0,114920.0,0.03737446]
["bitfinex","BTCUSD",1754277340394,4.42917498,114930.0,114920.0,0.03943446]
["bitfinex","BTCUSD",1754277341434,4.27916596,114930.0,114920.0,0.03943446]
["bitfinex","BTCUSD",1754277341627,4.41172596,114930.0,114920.0,0.03943446]
["bitfinex","BTCUSD",1754277342649,4.5544432,114930.0,114920.0,0.03943446]
["bitfinex","BTCUSD",1754277343562,5.19750081,114930.0,114920.0,0.03943446]
["bitfinex","BTCUSD",1754277343740,5.19749291,114930.0,114920.0,0.03943446]
["bitfinex","BTCUSD",1754277344961,5.28633047,114930.0,114920.0,0.03943446]
["bitfinex","BTCUSD",1754277356270,5.28633047,114930.0,114920.0,0.03120446]
["bitfinex","BTCUSD",1754277356495,5.30377949,114930.0,114920.0,0.03120446]
["bitfinex","BTCUSD",1754277357769,5.32728929,114930.0,114920.0,0.03120446]
["bitfinex","BTCUSD",1754277361011,5.32725272,114930.0,114920.0,0.03120446]
["bitfinex","BTCUSD",1754277364148,5.32725272,114930.0,114920.0,0.03429446]
["bitfinex","BTCUSD",1754277364560,5.19469272,114930.0,114920.0,0.03624446]
["bitfinex","BTCUSD",1754277364761,4.68415511,114930.0,114920.0,0.03624446]
["bitfinex","BTCUSD",1754277365650,5.32109592,114930.0,114920.0,0.03624446]
["bitfinex","BTCUSD",1754277365834,5.32721075,114930.0,114920.0,0.03624446]
["bitfinex","BTCUSD",1754277366234,3.39803792,114930.0,114920.0,0.03624446]
["bitfinex","BTCUSD",1754277366489,5.32721075,114930.0,114920.0,0.03624446]
["bitfinex","BTCUSD",1754277366918,4.51070104,114930.0,114920.0,0.03624446]
["bitfinex","BTCUSD",1754277367145,4.33323064,114930.0,114920.0,0.03624446]
["bitfinex","BTCUSD",1754277367363,0.89260293,114930.0,114920.0,0.03624446]
["bitfinex","BTCUSD",1754277367581,1.51687408,114930.0,114920.0,0.03624446]
["bitfinex","BTCUSD",1754277368435,1.85687408,114930.0,114920.0,0.03624446]
["bitfinex","BTCUSD",1754277368643,0.57074781,114930.0,114920.0,0.03624446]
["bitfinex","BTCUSD",1754277368877,1.85686303,114930.0,114920.0,0.03624446]
["bitfinex","BTCUSD",1754277369453,1.94570059,114930.0,114920.0,0.03624446]
["bitfinex","BTCUSD",1754277370672,1.23103305,114930.0,114920.0,0.03624446]
["bitfinex","BTCUSD",1754277373629,1.80248073,114930.0,114920.0,0.03624446]
["bitfinex","BTCUSD",1754277373837,4.24642773,114930.0,114920.0,0.03624446]
["bitfinex","BTCUSD",1754277374472,4.265183,114930.0,114920.0,0.03624446]
["bitfinex","BTCUSD",1754277375091,4.265183,114930.0,114920.0,0.03429446]
["bitfinex","BTCUSD",1754277375684,4.397703,114930.0,114920.0,0.03429446]
["bitfinex","BTCUSD",1754277377119,4.397703,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277377653,4.39768491,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277378234,4.84138491,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277383419,4.84137783,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277384942,4.62893642,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277385090,4.78420011,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277385750,4.81036711,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277386218,4.72152955,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277387156,4.38563376,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277388014,3.81418608,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277388581,4.38563376,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277388806,3.2427384,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277389046,4.72563376,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277389250,3.56645921,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277389455,4.72563792,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277389657,4.81447548,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277394157,4.68195548,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277394393,4.2429878,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277394620,4.15415024,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277396091,4.02167024,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277396571,4.04044954,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277396999,4.04859929,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277397205,3.47715161,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277397380,4.04859929,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277398172,4.25471137,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277401175,4.25471432,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277403567,4.826162,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277403976,4.82617555,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277406716,4.25472787,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277408383,3.68328019,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277408635,4.18111452,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277408842,4.8955655,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277411255,4.6954265,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277412636,2.4516185,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277413656,1.16571984,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277413856,2.4516185,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277414480,2.3191385,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277416149,2.31914312,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277416397,2.34789076,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277417183,2.31914312,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277419926,2.31914312,114930.0,114920.0,0.03429446]
["bitfinex","BTCUSD",1754277420198,4.56295112,114930.0,114920.0,0.03120446]
["bitfinex","BTCUSD",1754277420467,5.33834045,114930.0,114920.0,0.00047446]
["bitfinex","BTCUSD",1754277421234,5.33833601,114930.0,114920.0,0.03332446]
["bitfinex","BTCUSD",1754277421471,5.42717357,114930.0,114920.0,0.03332446]
["bitfinex","BTCUSD",1754277422011,5.53325543,114930.0,114920.0,0.00047446]
["bitfinex","BTCUSD",1754277422919,4.74776032,114930.0,114920.0,0.00047446]
["bitfinex","BTCUSD",1754277426701,4.7416448,114930.0,114920.0,0.00047446]
["bitfinex","BTCUSD",1754277426890,4.74775773,114930.0,114920.0,0.00047446]
["bitfinex","BTCUSD",1754277427345,4.61531773,114930.0,114920.0,0.00248446]
["bitfinex","BTCUSD",1754277427545,4.61531773,114930.0,114920.0,0.03834446]
["bitfinex","BTCUSD",1754277427546,3.98116187,114930.0,114920.0,0.03834446]
["bitfinex","BTCUSD",1754277427753,3.84872187,114930.0,114920.0,0.03834446]
["bitfinex","BTCUSD",1754277428937,3.98116187,114930.0,114920.0,0.03834446]
["bitfinex","BTCUSD",1754277429567,4.06999943,114930.0,114920.0,0.03834446]
["bitfinex","BTCUSD",1754277431057,4.64167587,114930.0,114920.0,0.03834446]
["bitfinex","BTCUSD",1754277431678,4.06999943,114930.0,114920.0,0.03834446]
["bitfinex","BTCUSD",1754277433148,3.93755943,114930.0,114920.0,0.03834446]
["bitfinex","BTCUSD",1754277433377,4.06999943,114930.0,114920.0,0.03834446]
["bitfinex","BTCUSD",1754277439472,4.64167587,114930.0,114920.0,0.03834446]
["bitfinex","BTCUSD",1754277439681,4.06999943,114930.0,114920.0,0.03834446]
["bitfinex","BTCUSD",1754277441426,4.0699982,114930.0,114920.0,0.03834446]
["bitfinex","BTCUSD",1754277441841,4.06999827,114930.0,114920.0,0.03834446]
["bitfinex","BTCUSD",1754277444778,4.78428907,114930.0,114920.0,0.03834446]
["bitfinex","BTCUSD",1754277450319,3.49832183,114930.0,114920.0,0.03834446]
["bitfinex","BTCUSD",1754277450526,4.78428907,114930.0,114920.0,0.03834446]
["bitfinex","BTCUSD",1754277451147,4.78428907,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277456008,4.78428897,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277456679,4.78428663,114930.0,114920.0,0.03633446]
["bitfinex","BTCUSD",1754277461920,5.42727025,114930.0,114920.0,0.03332446]
["bitfinex","BTCUSD",1754277462381,4.78428663,114930.0,114920.0,0.03332446]
["bitfinex","BTCUSD",1754277464144,4.78427953,114930.0,114920.0,0.03332446]
["bitfinex","BTCUSD",1754277467986,4.78427715,114930.0,114920.0,0.03332446]
["bitfinex","BTCUSD",1754277468184,5.42726077,114930.0,114920.0,0.03332446]
["bitfinex","BTCUSD",1754277470023,5.42726077,114930.0,114920.0,0.00047446]
["bitfinex","BTCUSD",1754277470367,5.42726077,114930.0,114920.0,0.03219446]
["bitfinex","BTCUSD",1754277471169,5.53334263,114930.0,114920.0,0.00047446]
["bitfinex","BTCUSD",1754277473008,5.08964263,114930.0,114920.0,0.00047446]
["bitfinex","BTCUSD",1754277473854,5.08963639,114930.0,114920.0,0.00047446]
["bitfinex","BTCUSD",1754277479965,5.08963153,114930.0,114920.0,0.00047446]
["bitfinex","BTCUSD",1754277480325,5.08963153,114930.0,114920.0,0.03219446]
["bitfinex","BTCUSD",1754277481716,5.08962615,114930.0,114920.0,0.03219446]
["bitfinex","BTCUSD",1754277482564,5.08962615,114930.0,114920.0,0.03541446]
["bitfinex","BTCUSD",1754277483645,4.86036377,114930.0,114920.0,0.03541446]
["bitfinex","BTCUSD",1754277483956,5.06055373,114930.0,114920.0,0.03541446]
["bitfinex","BTCUSD",1754277484667,5.06055499,114930.0,114920.0,0.03541446]
["bitfinex","BTCUSD",1754277490870,5.07417846,114930.0,114920.0,0.03541446]
["bitfinex","BTCUSD",1754277491055,5.07417846,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277493075,4.94173846,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277493274,4.43115484,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277493479,4.43115785,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277493905,5.07414147,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277495345,4.20992029,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277495566,4.23623843,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277495769,4.10383843,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277495933,4.09021496,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277497808,4.22257496,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277499366,4.22614216,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277499579,4.2322513,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277501270,4.09021551,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277501494,0.07549773,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277501707,0.71848135,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277501921,1.53548393,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277502411,1.87548393,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277502863,1.16090493,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277503487,1.24508113,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277503708,0.67369289,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277504127,1.24508113,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277504533,1.14212686,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277506821,0.57073862,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277507022,1.14212686,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277507657,3.38593486,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277507877,3.9573231,114930.0,114920.0,0.03541446]
["bitfinex","BTCUSD",1754277508084,3.47477242,114930.0,114920.0,0.03541446]
["bitfinex","BTCUSD",1754277508281,3.47477242,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277508405,3.38593486,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277509046,1.14212686,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277510464,0.57073862,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277510674,1.14212686,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277511096,1.13397693,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277511308,1.14210537,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277512096,1.23094293,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277519661,0.65955469,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277519845,1.23094293,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277522626,1.21466177,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277522933,1.2309413,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277524617,1.23093933,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277526346,1.14210434,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277528485,0.5707161,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277528687,1.14210434,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277529416,1.16086651,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277529589,0.58947827,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277529794,1.14210434,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277530414,1.16086584,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277532329,1.16086801,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277532538,0.97498617,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277532694,0.95622467,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277533339,0.98238867,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277534431,0.41100043,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277534642,0.98238867,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277535053,1.06081521,114930.0,114920.0,0.03736446]
["bitfinex","BTCUSD",1754277536272,1.06081521,114930.0,114920.0,0.03541446]
["bitfinex","BTCUSD",1754277537744,1.06081521,114930.0,114920.0,0.03751446]
["bitfinex","BTCUSD",1754277539284,0.98239222,114930.0,114920.0,0.03751446]
["bitfinex","BTCUSD",1754277542748,1.00115863,114930.0,114920.0,0.03751446]
["bitfinex","BTCUSD",1754277542969,1.00116835,114930.0,114920.0,0.03751446]
["bitfinex","BTCUSD",1754277544244,1.00117102,114930.0,114920.0,0.03751446]
["bitfinex","BTCUSD",1754277545171,0.97500702,114930.0,114920.0,0.03751446]
["bitfinex","BTCUSD",1754277545371,1.00117102,114930.0,114920.0,0.03751446]
["bitfinex","BTCUSD",1754277545981,1.00117101,114930.0,114920.0,0.03751446]
["bitfinex","BTCUSD",1754277548208,0.42978277,114930.0,114920.0,0.03751446]
["bitfinex","BTCUSD",1754277548745,1.00117101,114930.0,114920.0,0.03751446]
["bitfinex","BTCUSD",1754277549867,1.01476591,114930.0,114920.0,0.03751446]
["bitfinex","BTCUSD",1754277552029,1.01476219,114930.0,114920.0,0.03541446]
["bitfinex","BTCUSD",1754277554485,0.42977905,114930.0,114920.0,0.03740446]
["bitfinex","BTCUSD",1754277554694,1.00116729,114930.0,114920.0,0.03740446]
["bitfinex","BTCUSD",1754277554902,0.82714833,114930.0,114920.0,0.03740446]
["bitfinex","BTCUSD",1754277555946,0.22959609,114930.0,114920.0,0.1260373]
["bitfinex","BTCUSD",1754277556363,0.21082968,114930.0,114920.0,0.1260373]
["bitfinex","BTCUSD",1754277556774,0.78221792,114930.0,114920.0,0.1260373]
["bitfinex","BTCUSD",1754277557147,0.78221792,114930.0,114920.0,0.1270373]
["bitfinex","BTCUSD",1754277559024,0.21082968,114930.0,114920.0,0.1270373]
["bitfinex","BTCUSD",1754277559203,0.78221792,114930.0,114920.0,0.1270373]
["bitfinex","BTCUSD",1754277559797,0.78221792,114930.0,114920.0,0.2602373]
["bitfinex","BTCUSD",1754277560522,0.87105548,114930.0,114920.0,0.2602373]
["bitfinex","BTCUSD",1754277563463,0.21082968,114930.0,114920.0,0.2602373]
["bitfinex","BTCUSD",1754277563647,0.78221792,114930.0,114920.0,0.2602373]
["bitfinex","BTCUSD",1754277565255,0.21082968,114930.0,114920.0,0.2602373]
["bitfinex","BTCUSD",1754277565456,0.78221792,114930.0,114920.0,0.2602373]
["bitfinex","BTCUSD",1754277569487,0.77407279,114930.0,114920.0,0.2602373]
["bitfinex","BTCUSD",1754277570518,0.94809175,114930.0,114920.0,0.2602373]
["bitfinex","BTCUSD",1754277570984,1.03692931,114930.0,114920.0,0.2602373]
["bitfinex","BTCUSD",1754277572829,0.94809175,114930.0,114920.0,0.2602373]
["bitfinex","BTCUSD",1754277576792,1.66229055,114930.0,114920.0,0.2602373]
["bitfinex","BTCUSD",1754277577200,1.65618177,114930.0,114920.0,0.2602373]
["bitfinex","BTCUSD",1754277577400,1.66228669,114930.0,114920.0,0.2602373]
["bitfinex","BTCUSD",1754277581241,1.66228669,114930.0,114920.0,0.17132446]
["bitfinex","BTCUSD",1754277581454,1.75112425,114930.0,114920.0,0.16611446]
["bitfinex","BTCUSD",1754277581656,1.75112425,114930.0,114920.0,0.03319446]
["bitfinex","BTCUSD",1754277581864,1.95797523,114930.0,114920.0,0.13435446]
["bitfinex","BTCUSD",1754277582067,4.22794923,114930.0,114920.0,0.13435446]
["bitfinex","BTCUSD",1754277583553,4.22794923,114930.0,114920.0,0.13335446]
["bitfinex","BTCUSD",1754277584741,3.51388292,114930.0,114920.0,0.13335446]
["bitfinex","BTCUSD",1754277586797,3.51388292,114930.0,114920.0,0.16575446]
["bitfinex","BTCUSD",1754277588328,3.51388292,114930.0,114920.0,0.03287446]
["bitfinex","BTCUSD",1754277588536,3.51388292,114930.0,114920.0,0.16567446]
["bitfinex","BTCUSD",1754277589934,3.42504536,114930.0,114920.0,0.16567446]
["bitfinex","BTCUSD",1754277590116,3.42504536,114930.0,114920.0,0.16892446]
["bitfinex","BTCUSD",1754277591673,3.19182751,114930.0,114920.0,0.16892446]
["bitfinex","BTCUSD",1754277595846,3.53183496,114930.0,114920.0,0.16892446]
["bitfinex","BTCUSD",1754277597863,2.96031689,114930.0,114920.0,0.16892446]
["bitfinex","BTCUSD",1754277597996,3.53183496,114930.0,114920.0,0.16892446]
["bitfinex","BTCUSD",1754277598203,3.62067252,114930.0,114920.0,0.16892446]
["bitfinex","BTCUSD",1754277598612,3.62067252,114930.0,114920.0,0.03612446]
["bitfinex","BTCUSD",1754277598813,3.62067252,114930.0,114920.0,0.16892446]
["bitfinex","BTCUSD",1754277599646,3.53183496,114930.0,114920.0,0.16892446]
["bitfinex","BTCUSD",1754277603247,3.53183496,114930.0,114920.0,0.17091446]
["bitfinex","BTCUSD",1754277603637,3.53185247,114930.0,114920.0,0.17091446]
["bitfinex","BTCUSD",1754277603839,3.53185247,114930.0,114920.0,0.03811446]
["bitfinex","BTCUSD",1754277604000,3.53185247,114930.0,114920.0,0.17091446]
["bitfinex","BTCUSD",1754277606799,4.24603816,114930.0,114920.0,0.17091446]
["bitfinex","BTCUSD",1754277607960,2.83925827,114930.0,114920.0,0.17091446]
["bitfinex","BTCUSD",1754277608158,1.23829508,114930.0,114920.0,0.17091446]
["bitfinex","BTCUSD",1754277609022,0.59545027,114930.0,114920.0,0.17091446]
["bitfinex","BTCUSD",1754277609399,1.23829508,114930.0,114920.0,0.17091446]
["bitfinex","BTCUSD",1754277610676,1.16675544,114930.0,114920.0,0.17091446]
["bitfinex","BTCUSD",1754277616862,1.15860447,114930.0,114920.0,0.17091446]
["bitfinex","BTCUSD",1754277618219,1.33262343,114930.0,114920.0,0.17091446]
["bitfinex","BTCUSD",1754277618430,1.33262402,114930.0,114920.0,0.17091446]
["bitfinex","BTCUSD",1754277620414,1.36237772,114930.0,114920.0,0.17091446]
["bitfinex","BTCUSD",1754277621743,0.76131885,114930.0,114920.0,0.17091446]
["bitfinex","BTCUSD",1754277621930,1.33262402,114930.0,114920.0,0.17091446]
["bitfinex","BTCUSD",1754277623511,1.15860506,114930.0,114920.0,0.17091446]
["bitfinex","BTCUSD",1754277623966,1.11012519,114930.0,114920.0,0.17091446]
["bitfinex","BTCUSD",1754277624368,1.29933958,114930.0,114920.0,0.17091446]
["bitfinex","BTCUSD",1754277627384,1.12532062,114930.0,114920.0,0.17091446]
["bitfinex","BTCUSD",1754277627625,0.55401545,114930.0,114920.0,0.17091446]
["bitfinex","BTCUSD",1754277627836,0.21163859,114930.0,114920.0,0.2595473]
["bitfinex","BTCUSD",1754277628046,0.55163859,114930.0,114920.0,0.2595473]
["bitfinex","BTCUSD",1754277629150,0.55163859,114930.0,114920.0,0.2605473]
["bitfinex","BTCUSD",1754277630414,0.55163735,114930.0,114920.0,0.2605473]
["bitfinex","BTCUSD",1754277630835,1.1943072,114930.0,114920.0,0.2605473]
["bitfinex","BTCUSD",1754277631071,0.55163735,114930.0,114920.0,0.2605473]
["bitfinex","BTCUSD",1754277631288,1.1943072,114930.0,114920.0,0.2605473]
["bitfinex","BTCUSD",1754277633270,1.19430918,114930.0,114920.0,0.2605473]
["bitfinex","BTCUSD",1754277633922,2.01099799,114930.0,114920.0,0.2605473]
["bitfinex","BTCUSD",1754277634173,1.83697903,114930.0,114920.0,0.2605473]
["bitfinex","BTCUSD",1754277634389,2.04110672,114930.0,114920.0,0.2602673]
["bitfinex","BTCUSD",1754277634906,2.04110672,114930.0,114920.0,0.2582773]
["bitfinex","BTCUSD",1754277636044,2.01099799,114930.0,114920.0,0.2582773]
["bitfinex","BTCUSD",1754277636669,0.72565829,114930.0,114920.0,0.2582773]
["bitfinex","BTCUSD",1754277636877,1.29707584,114930.0,114920.0,0.2582773]
["bitfinex","BTCUSD",1754277639589,1.12305688,114930.0,114920.0,0.2582773]
["bitfinex","BTCUSD",1754277642135,1.12305688,114930.0,114920.0,0.2603773]
["bitfinex","BTCUSD",1754277648112,1.12307836,114930.0,114920.0,0.2603773]
["bitfinex","BTCUSD",1754277650960,1.12307849,114930.0,114920.0,0.2603773]
["bitfinex","BTCUSD",1754277651161,1.29709745,114930.0,114920.0,0.2603773]
["bitfinex","BTCUSD",1754277651361,1.12307849,114930.0,114920.0,0.2603773]
["bitfinex","BTCUSD",1754277654112,0.55166094,114930.0,114920.0,0.2603773]
["bitfinex","BTCUSD",1754277654313,1.12307849,114930.0,114920.0,0.2603773]
["bitfinex","BTCUSD",1754277656871,1.19432764,114930.0,114920.0,0.2603773]
["bitfinex","BTCUSD",1754277661401,0.21166094,114930.0,114920.0,0.903044]
["bitfinex","BTCUSD",1754277661606,0.20553906,114930.0,114920.0,0.2603773]
["bitfinex","BTCUSD",1754277661844,0.20554095,114930.0,114920.0,0.2603773]
["bitfinex","BTCUSD",1754277662284,0.18596439,114930.0,114920.0,1.09452713]
["bitfinex","BTCUSD",1754277662510,0.18596439,114930.0,114920.0,1.11968213]
["bitfinex","BTCUSD",1754277662745,0.18596439,114930.0,114920.0,1.12268213]
["bitfinex","BTCUSD",1754277663221,0.18596439,114930.0,114920.0,1.12068213]
["bitfinex","BTCUSD",1754277663462,0.18596439,114930.0,114920.0,1.12268213]
["bitfinex","BTCUSD",1754277663692,0.18596439,114930.0,114920.0,1.12468213]
["bitfinex","BTCUSD",1754277663914,0.18596439,114930.0,114920.0,1.15110876]
["bitfinex","BTCUSD",1754277664830,0.18596439,114930.0,114920.0,1.07938082]
["bitfinex","BTCUSD",1754277665302,0.18596439,114930.0,114920.0,1.07738082]
["bitfinex","BTCUSD",1754277665525,0.18596439,114930.0,114920.0,1.07438082]
["bitfinex","BTCUSD",1754277665754,0.18596439,114930.0,114920.0,1.07938082]
["bitfinex","BTCUSD",1754277666386,0.18596439,114930.0,114920.0,1.08238082]
["bitfinex","BTCUSD",1754277666591,0.18596439,114930.0,114920.0,1.098479]
["bitfinex","BTCUSD",1754277669671,0.18596439,114930.0,114920.0,0.20488795]
["bitfinex","BTCUSD",1754277669881,0.18596439,114930.0,114920.0,0.33736795]
["bitfinex","BTCUSD",1754277678723,0.20193566,114930.0,114920.0,0.33736795]
["bitfinex","BTCUSD",1754277679988,0.18596439,114930.0,114920.0,0.51140206]
["bitfinex","BTCUSD",1754277682125,0.57093876,114950.0,114920.0,0.52010376]
["bitfinex","BTCUSD",1754277682282,0.57093876,114950.0,114930.0,0.08863284]
["bitfinex","BTCUSD",1754277682497,0.57093876,114950.0,114940.0,0.16497]
["bitfinex","BTCUSD",1754277682834,0.57291876,114950.0,114940.0,0.25360284]
["bitfinex","BTCUSD",1754277683443,0.58896847,114950.0,114940.0,0.25360284]
["bitfinex","BTCUSD",1754277684625,0.58896847,114950.0,114940.0,0.25460284]
["bitfinex","BTCUSD",1754277688711,0.58896847,114950.0,114940.0,0.25660284]
["bitfinex","BTCUSD",1754277689572,0.01802971,114950.0,114940.0,0.25660284]
["bitfinex","BTCUSD",1754277689752,0.01802971,114950.0,114940.0,0.26175284]
["bitfinex","BTCUSD",1754277691493,0.01604971,114950.0,114940.0,0.26175284]
["bitfinex","BTCUSD",1754277691909,0.57093876,114960.0,114940.0,0.26175284]
["bitfinex","BTCUSD",1754277692125,0.93338042,114960.0,114950.0,0.12112284]
["bitfinex","BTCUSD",1754277692404,0.93535042,114960.0,114950.0,0.12112284]
["bitfinex","BTCUSD",1754277692553,0.94351443,114960.0,114950.0,0.12112284]
["bitfinex","BTCUSD",1754277692770,0.95926669,114960.0,114950.0,0.12112284]
["bitfinex","BTCUSD",1754277694807,0.9591832,114960.0,114950.0,0.12112284]
["bitfinex","BTCUSD",1754277695012,0.9591832,114960.0,114950.0,0.12212284]
["bitfinex","BTCUSD",1754277697566,0.95101919,114960.0,114950.0,0.12212284]
["bitfinex","BTCUSD",1754277697765,0.95918421,114960.0,114950.0,0.12212284]
["bitfinex","BTCUSD",1754277698177,0.95101919,114960.0,114950.0,0.12212284]
["bitfinex","BTCUSD",1754277698377,0.9591845,114960.0,114950.0,0.12212284]
["bitfinex","BTCUSD",1754277701703,0.95926799,114960.0,114950.0,0.12212284]
["bitfinex","BTCUSD",1754277702843,0.38832923,114960.0,114950.0,0.12212284]
["bitfinex","BTCUSD",1754277703070,0.37819392,114960.0,114950.0,0.12731284]
["bitfinex","BTCUSD",1754277703297,1.02060684,114960.0,114950.0,0.12731284]
["bitfinex","BTCUSD",1754277704881,0.94914705,114960.0,114950.0,0.12731284]
["bitfinex","BTCUSD",1754277705104,0.71396376,114960.0,114950.0,0.12731284]
["bitfinex","BTCUSD",1754277705324,0.60914694,114960.0,114950.0,0.12731284]
["bitfinex","BTCUSD",1754277705526,0.03208374,114960.0,114950.0,0.30347638]
["bitfinex","BTCUSD",1754277705695,0.57093901,114980.0,114950.0,0.30130153]
["bitfinex","BTCUSD",1754277705868,0.60155648,114980.0,114960.0,0.16579466]
["bitfinex","BTCUSD",1754277706082,0.60155648,114980.0,114970.0,0.12500284]
["bitfinex","BTCUSD",1754277706481,0.60353648,114980.0,114970.0,0.12500284]
["bitfinex","BTCUSD",1754277707993,0.61814715,114980.0,114970.0,0.12500284]
["bitfinex","BTCUSD",1754277708199,0.95814715,114980.0,114970.0,0.12500284]
["bitfinex","BTCUSD",1754277710493,0.95813999,114980.0,114970.0,0.12500284]
["bitfinex","BTCUSD",1754277710759,0.95813999,114980.0,114970.0,0.11981284]
["bitfinex","BTCUSD",1754277710760,1.13208328,114980.0,114970.0,0.11981284]
["bitfinex","BTCUSD",1754277710938,1.13208328,114980.0,114970.0,0.25225284]
["bitfinex","BTCUSD",1754277712209,1.13206811,114980.0,114970.0,0.25225284]
["bitfinex","BTCUSD",1754277715171,1.13206427,114980.0,114970.0,0.25225284]
["bitfinex","BTCUSD",1754277715596,0.95812098,114980.0,114970.0,0.25225284]
["bitfinex","BTCUSD",1754277715808,0.95812098,114980.0,114970.0,0.25534284]
["bitfinex","BTCUSD",1754277716233,0.38718197,114980.0,114970.0,0.25534284]
["bitfinex","BTCUSD",1754277716437,0.95812098,114980.0,114970.0,0.25534284]
["bitfinex","BTCUSD",1754277716872,0.38718197,114980.0,114970.0,0.25534284]
["bitfinex","BTCUSD",1754277717091,0.95812098,114980.0,114970.0,0.25534284]
["bitfinex","BTCUSD",1754277718484,1.13206427,114980.0,114970.0,0.25534284]
["bitfinex","BTCUSD",1754277720473,1.13206427,114980.0,114970.0,0.25225284]
["bitfinex","BTCUSD",1754277720683,0.51395842,114970.0,114960.0,0.03118]
["bitfinex","BTCUSD",1754277720899,1.09556535,114970.0,114960.0,0.2215073]
["bitfinex","BTCUSD",1754277721124,1.09556535,114970.0,114960.0,0.0891073]
["bitfinex","BTCUSD",1754277721334,1.68409191,114970.0,114960.0,0.13287446]
["bitfinex","BTCUSD",1754277721564,1.11926865,114970.0,114960.0,0.13287446]
["bitfinex","BTCUSD",1754277721774,1.11926865,114970.0,114960.0,0.16405446]
["bitfinex","BTCUSD",1754277722199,0.54832964,114970.0,114960.0,0.16405446]
["bitfinex","BTCUSD",1754277722413,1.11798865,114970.0,114960.0,0.16405446]
["bitfinex","BTCUSD",1754277722908,1.11798891,114970.0,114960.0,0.16405446]
["bitfinex","BTCUSD",1754277723114,1.1261436,114970.0,114960.0,0.16405446]
["bitfinex","BTCUSD",1754277724332,1.1261436,114970.0,114960.0,0.16505446]
["bitfinex","BTCUSD",1754277731405,0.93623725,114970.0,114960.0,0.16505446]
["bitfinex","BTCUSD",1754277731619,1.11019567,114970.0,114960.0,0.16505446]
["bitfinex","BTCUSD",1754277734527,1.09388812,114970.0,114960.0,0.16505446]
["bitfinex","BTCUSD",1754277734734,0.78615659,114970.0,114960.0,0.16505446]
["bitfinex","BTCUSD",1754277737496,0.78615643,114970.0,114960.0,0.16505446]
["bitfinex","BTCUSD",1754277738219,0.60350009,114970.0,114960.0,0.16505446]
["bitfinex","BTCUSD",1754277739569,0.77745851,114970.0,114960.0,0.16505446]
["bitfinex","BTCUSD",1754277741065,1.11745851,114970.0,114960.0,0.16505446]
["bitfinex","BTCUSD",1754277743238,1.14361451,114970.0,114960.0,0.16505446]
["bitfinex","BTCUSD",1754277744085,1.14361451,114970.0,114960.0,0.16405446]
["bitfinex","BTCUSD",1754277748909,1.8575449,114970.0,114960.0,0.16405446]
["bitfinex","BTCUSD",1754277749353,1.85756061,114970.0,114960.0,0.16405446]
["bitfinex","BTCUSD",1754277751876,0.57269121,114970.0,114960.0,0.16405446]
["bitfinex","BTCUSD",1754277752104,1.85756061,114970.0,114960.0,0.16706446]
["bitfinex","BTCUSD",1754277752819,1.3334775,114970.0,114960.0,0.16918446]
["bitfinex","BTCUSD",1754277753085,1.3334775,114970.0,114960.0,0.03678446]
["bitfinex","BTCUSD",1754277753318,1.50743592,114970.0,114960.0,0.16918446]
["bitfinex","BTCUSD",1754277755192,1.50744327,114970.0,114960.0,0.16918446]
["bitfinex","BTCUSD",1754277758057,1.50131997,114970.0,114960.0,0.16918446]
["bitfinex","BTCUSD",1754277758253,1.50744604,114970.0,114960.0,0.16918446]
["bitfinex","BTCUSD",1754277761322,1.50744604,114970.0,114960.0,0.03678446]
["bitfinex","BTCUSD",1754277761520,1.50744604,114970.0,114960.0,0.16918446]
["bitfinex","BTCUSD",1754277762103,0.69105292,114970.0,114960.0,0.16918446]
["bitfinex","BTCUSD",1754277762311,0.66489692,114970.0,114960.0,0.2578173]
["bitfinex","BTCUSD",1754277763907,0.66489274,114970.0,114960.0,0.2578173]
["bitfinex","BTCUSD",1754277764728,0.67305884,114970.0,114960.0,0.2578173]
["bitfinex","BTCUSD",1754277765721,0.67305884,114970.0,114960.0,0.1254173]
["bitfinex","BTCUSD",1754277766112,0.67305884,114970.0,114960.0,0.2577773]
["bitfinex","BTCUSD",1754277780723,0.65672249,114970.0,114960.0,0.2577773]
["bitfinex","BTCUSD",1754277780935,0.67305139,114970.0,114960.0,0.2577773]
["bitfinex","BTCUSD",1754277784555,0.67305139,114970.0,114960.0,0.1254173]
["bitfinex","BTCUSD",1754277784777,0.67305139,114970.0,114960.0,0.2577773]
["bitfinex","BTCUSD",1754277786775,0.6730521,114970.0,114960.0,0.2577773]
["bitfinex","BTCUSD",1754277791127,0.6730521,114970.0,114960.0,0.1254173]
["bitfinex","BTCUSD",1754277791345,0.6730521,114970.0,114960.0,0.2577773]
["bitfinex","BTCUSD",1754277797390,0.84701052,114970.0,114960.0,0.2577773]
["bitfinex","BTCUSD",1754277797649,1.57828278,114970.0,114960.0,0.1254173]
["bitfinex","BTCUSD",1754277797851,1.57828278,114970.0,114960.0,0.2577373]
["bitfinex","BTCUSD",1754277798053,1.57828278,114970.0,114960.0,0.2556173]
["bitfinex","BTCUSD",1754277801607,1.57828606,114970.0,114960.0,0.2556173]
["bitfinex","BTCUSD",1754277801804,0.29341666,114970.0,114960.0,0.2556173]
["bitfinex","BTCUSD",1754277802159,1.4894485,114970.0,114960.0,0.2556173]
["bitfinex","BTCUSD",1754277802920,1.4894485,114970.0,114960.0,0.13279446]
["bitfinex","BTCUSD",1754277803911,1.4894485,114970.0,114960.0,0.16468446]
["bitfinex","BTCUSD",1754277807256,1.48945028,114970.0,114960.0,0.16468446]
["bitfinex","BTCUSD",1754277807515,0.2029752,114970.0,114960.0,0.16468446]
["bitfinex","BTCUSD",1754277807719,1.4878446,114970.0,114960.0,0.16468446]
["bitfinex","BTCUSD",1754277807929,1.48732271,114970.0,114960.0,0.16468446]
["bitfinex","BTCUSD",1754277808480,1.57616027,114970.0,114960.0,0.16468446]
["bitfinex","BTCUSD",1754277810823,1.48732271,114970.0,114960.0,0.16785446]
["bitfinex","BTCUSD",1754277821121,1.4709911,114970.0,114960.0,0.16785446]
["bitfinex","BTCUSD",1754277821327,1.48732316,114970.0,114960.0,0.16785446]
["bitfinex","BTCUSD",1754277821770,1.48732345,114970.0,114960.0,0.16785446]
["bitfinex","BTCUSD",1754277821979,1.48732345,114970.0,114960.0,0.16989446]
["bitfinex","BTCUSD",1754277823430,1.57616101,114970.0,114960.0,0.16989446]
["bitfinex","BTCUSD",1754277824629,1.57616228,114970.0,114960.0,0.16989446]
["bitfinex","BTCUSD",1754277825356,1.48732472,114970.0,114960.0,0.16989446]
["bitfinex","BTCUSD",1754277825716,1.487327,114970.0,114960.0,0.16989446]
["bitfinex","BTCUSD",1754277827820,1.48732927,114970.0,114960.0,0.16989446]
["bitfinex","BTCUSD",1754277828406,1.48732927,114970.0,114960.0,0.16785446]
["bitfinex","BTCUSD",1754277829699,1.48732927,114970.0,114960.0,0.03236446]
["bitfinex","BTCUSD",1754277829904,1.57616683,114970.0,114960.0,0.13275446]
["bitfinex","BTCUSD",1754277830104,1.94232283,114970.0,114960.0,0.00047446]
["bitfinex","BTCUSD",1754277830321,4.18613083,114970.0,114960.0,0.13275446]
["bitfinex","BTCUSD",1754277830523,4.18612921,114970.0,114960.0,0.13275446]
["bitfinex","BTCUSD",1754277832248,4.18612921,114970.0,114960.0,0.00047446]
["bitfinex","BTCUSD",1754277832452,4.31840921,114970.0,114960.0,0.00047446]
["bitfinex","BTCUSD",1754277835210,4.33721527,114970.0,114960.0,0.00047446]
["bitfinex","BTCUSD",1754277836440,4.20493527,114970.0,114960.0,0.00047446]
["bitfinex","BTCUSD",1754277839236,4.19064052,114970.0,114960.0,0.00047446]
["bitfinex","BTCUSD",1754277839415,4.20491301,114970.0,114960.0,0.00047446]
["bitfinex","BTCUSD",1754277839977,4.20491301,114970.0,114960.0,0.03288446]
["bitfinex","BTCUSD",1754277841604,4.11607545,114970.0,114960.0,0.03288446]
["bitfinex","BTCUSD",1754277843540,4.09726939,114970.0,114960.0,0.03288446]
["bitfinex","BTCUSD",1754277844171,4.09726849,114970.0,114960.0,0.03288446]
["bitfinex","BTCUSD",1754277847108,4.09724468,114970.0,114960.0,0.03288446]
["bitfinex","BTCUSD",1754277848977,4.09724468,114970.0,114960.0,0.03605446]
["bitfinex","BTCUSD",1754277849827,4.18608224,114970.0,114960.0,0.03605446]
["bitfinex","BTCUSD",1754277850436,4.18608224,114970.0,114960.0,0.03288446]
["bitfinex","BTCUSD",1754277851099,4.31836224,114970.0,114960.0,0.00047446]
["bitfinex","BTCUSD",1754277851310,5.1120817,114970.0,114960.0,0.00047446]
["bitfinex","BTCUSD",1754277852016,5.13270951,114970.0,114960.0,0.00047446]
["bitfinex","BTCUSD",1754277853631,5.13370951,114970.0,114960.0,0.00047446]
["bitfinex","BTCUSD",1754277853872,5.13270951,114970.0,114960.0,0.00047446]
["bitfinex","BTCUSD",1754277854306,5.15619898,114970.0,114960.0,0.00047446]
["bitfinex","BTCUSD",1754277854450,5.16981967,114970.0,114960.0,0.00047446]
["bitfinex","BTCUSD",1754277854807,5.16981664,114970.0,114960.0,0.00047446]
["bitfinex","BTCUSD",1754277856315,5.17181664,114970.0,114960.0,0.00047446]
["bitfinex","BTCUSD",1754277857030,5.15118883,114970.0,114960.0,0.00047446]
["bitfinex","BTCUSD",1754277858302,4.95586851,114970.0,114960.0,0.00047446]
["bitfinex","BTCUSD",1754277858505,5.12982693,114970.0,114960.0,0.00047446]
["bitfinex","BTCUSD",1754277858945,5.12981903,114970.0,114960.0,0.00047446]
["bitfinex","BTCUSD",1754277863363,5.13081903,114970.0,114960.0,0.00047446]
["bitfinex","BTCUSD",1754277863769,5.12981903,114970.0,114960.0,0.00047446]
["bitfinex","BTCUSD",1754277864102,5.13081903,114970.0,114960.0,0.00047446]
["bitfinex","BTCUSD",1754277865386,4.95060981,114970.0,114960.0,0.00047446]
["bitfinex","BTCUSD",1754277868454,4.95060981,114970.0,114960.0,0.03182446]
["bitfinex","BTCUSD",1754277870082,5.13081903,114970.0,114960.0,0.03182446]
["bitfinex","BTCUSD",1754277871004,3.07121888,114970.0,114960.0,0.03490446]
["bitfinex","BTCUSD",1754277871185,4.46195759,114970.0,114960.0,0.03490446]
["bitfinex","BTCUSD",1754277873112,4.46195551,114970.0,114960.0,0.03490446]
["bitfinex","BTCUSD",1754277874107,5.10439021,114970.0,114960.0,0.03490446]
["bitfinex","BTCUSD",1754277875328,5.12787968,114970.0,114960.0,0.03490446]
["bitfinex","BTCUSD",1754277881805,5.11158684,114970.0,114960.0,0.03490446]
["bitfinex","BTCUSD",1754277882031,5.12792476,114970.0,114960.0,0.03490446]
["bitfinex","BTCUSD",1754277883553,5.15927579,114970.0,114960.0,0.03490446]
["bitfinex","BTCUSD",1754277884734,5.15929139,114970.0,114960.0,0.03490446]
["bitfinex","BTCUSD",1754277886121,5.15931233,114970.0,114960.0,0.03490446]
["bitfinex","BTCUSD",1754277886470,5.1279613,114970.0,114960.0,0.03490446]
["bitfinex","BTCUSD",1754277887492,5.15931233,114970.0,114960.0,0.03490446]
["bitfinex","BTCUSD",1754277890880,5.15931259,114970.0,114960.0,0.03490446]
["bitfinex","BTCUSD",1754277893306,5.12796156,114970.0,114960.0,0.03490446]
["bitfinex","BTCUSD",1754277895328,5.15931259,114970.0,114960.0,0.03490446]
["bitfinex","BTCUSD",1754277896749,5.15931534,114970.0,114960.0,0.03490446]
["bitfinex","BTCUSD",1754277899152,5.13582587,114970.0,114960.0,0.03490446]
["bitfinex","BTCUSD",1754277899559,5.13582668,114970.0,114960.0,0.03490446]
["bitfinex","BTCUSD",1754277901556,4.78800835,114970.0,114960.0,0.03490446]
["bitfinex","BTCUSD",1754277901773,4.77167112,114970.0,114960.0,0.03490446]
["bitfinex","BTCUSD",1754277901954,4.7880135,114970.0,114960.0,0.03490446]
["bitfinex","BTCUSD",1754277903490,5.1280135,114970.0,114960.0,0.03490446]
["bitfinex","BTCUSD",1754277904346,5.15442419,114970.0,114960.0,0.03490446]
["bitfinex","BTCUSD",1754277904820,5.15442365,114970.0,114960.0,0.03490446]
["bitfinex","BTCUSD",1754277905950,5.15442365,114970.0,114960.0,0.03182446]
["bitfinex","BTCUSD",1754277908883,5.15442365,114970.0,114960.0,0.03501446]
["bitfinex","BTCUSD",1754277911583,5.16224198,114970.0,114960.0,0.03501446]
["bitfinex","BTCUSD",1754277913927,3.23493788,114970.0,114960.0,0.03501446]
["bitfinex","BTCUSD",1754277914143,5.13583129,114970.0,114960.0,0.03501446]
["bitfinex","BTCUSD",1754277914373,5.13583129,114970.0,114960.0,0.03715446]
["bitfinex","BTCUSD",1754277914596,5.13575129,114970.0,114960.0,0.03715446]
["bitfinex","BTCUSD",1754277925614,5.1275801,114970.0,114960.0,0.03715446]
["bitfinex","BTCUSD",1754277926039,5.13575022,114970.0,114960.0,0.03715446]
["bitfinex","BTCUSD",1754277926251,5.13574863,114970.0,114960.0,0.03715446]
["bitfinex","BTCUSD",1754277932647,2.41781182,114940.0,114930.0,0.07071198]
["bitfinex","BTCUSD",1754277932852,3.82215754,114940.0,114930.0,0.07075945]
["bitfinex","BTCUSD",1754277933140,3.82215754,114940.0,114930.0,0.07289945]
["bitfinex","BTCUSD",1754277933558,3.84832154,114940.0,114930.0,0.07289945]
["bitfinex","BTCUSD",1754277934417,3.84832154,114940.0,114930.0,0.07389945]
["bitfinex","BTCUSD",1754277934855,3.84832154,114940.0,114930.0,0.10929945]
["bitfinex","BTCUSD",1754277936196,3.84832154,114940.0,114930.0,0.03858747]
["bitfinex","BTCUSD",1754277937392,2.56345214,114940.0,114930.0,0.03858747]
["bitfinex","BTCUSD",1754277937618,3.84832154,114940.0,114930.0,0.03858747]
["bitfinex","BTCUSD",1754277940116,3.84831799,114940.0,114930.0,0.03858747]
["bitfinex","BTCUSD",1754277941975,4.19029799,114940.0,114930.0,0.03858747]
["bitfinex","BTCUSD",1754277942184,4.20911867,114940.0,114930.0,0.03858747]
["bitfinex","BTCUSD",1754277942380,4.20911867,114940.0,114930.0,0.03351747]
["bitfinex","BTCUSD",1754277942381,4.37082936,114940.0,114930.0,0.03351747]
["bitfinex","BTCUSD",1754277942582,4.37082936,114940.0,114930.0,0.00104747]
["bitfinex","BTCUSD",1754277942583,5.57218592,114940.0,114930.0,0.00104747]
["bitfinex","BTCUSD",1754277943054,5.59571624,114940.0,114930.0,0.00104747]
["bitfinex","BTCUSD",1754277943250,5.57218614,114940.0,114930.0,0.00104747]
["bitfinex","BTCUSD",1754277943671,5.17701624,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1754277944046,2.41785725,114910.0,114900.0,0.03139]
["bitfinex","BTCUSD",1754277944418,3.96701032,114910.0,114900.0,0.03143748]
["bitfinex","BTCUSD",1754277944549,3.96701032,114910.0,114900.0,0.03340748]
["bitfinex","BTCUSD",1754277944951,3.96701032,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277945199,3.94821048,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277945405,3.97438248,114910.0,114900.0,0.03143748]
["bitfinex","BTCUSD",1754277945739,3.97438248,114910.0,114900.0,0.03243748]
["bitfinex","BTCUSD",1754277945913,3.98254187,114910.0,114900.0,0.03243748]
["bitfinex","BTCUSD",1754277946161,3.98254187,114910.0,114900.0,0.03440748]
["bitfinex","BTCUSD",1754277946382,3.98252277,114910.0,114900.0,0.03753748]
["bitfinex","BTCUSD",1754277946851,2.69765337,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277947052,3.89368521,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277947269,3.89270521,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277947484,3.89170521,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277948129,3.89470521,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277948341,3.98354277,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277948772,3.98454277,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277948982,3.9845255,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277949195,3.97636611,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277949434,3.84416611,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277950765,2.55929671,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277950964,3.13100387,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277952005,3.13096925,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277953505,3.26328925,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277954940,3.70698925,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277955566,3.57466925,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277957396,3.70698925,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277957786,3.7069814,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277959062,3.7089614,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277959479,3.5766414,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277961063,3.48780384,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277961766,3.48680384,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277962177,3.48780384,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277962579,0.67030868,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277963006,1.23901584,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277963827,1.32432031,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277964454,1.06496659,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277964783,1.23901584,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277965817,1.57901584,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277968026,1.55284384,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277969080,1.57901284,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277969310,1.6678504,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277970774,1.73910829,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277971212,1.7472652,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277971626,1.73913843,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277972181,1.74729935,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277974669,1.74943935,114910.0,114900.0,0.03653748]
["bitfinex","BTCUSD",1754277975364,2.39243599,114910.0,114900.0,0.03143748]
["bitfinex","BTCUSD",1754277978798,1.9517944,114910.0,114900.0,0.03143748]
["bitfinex","BTCUSD",1754277979004,1.30882935,114910.0,114900.0,0.03143748]
["bitfinex","BTCUSD",1754277979214,1.30573935,114910.0,114900.0,0.03143748]
["bitfinex","BTCUSD",1754277980858,1.30882935,114910.0,114900.0,0.03143748]
["bitfinex","BTCUSD",1754277981053,1.30882935,114910.0,114900.0,4.748e-05]
["bitfinex","BTCUSD",1754277981054,1.9597544,114910.0,114900.0,4.748e-05]
["bitfinex","BTCUSD",1754277982282,1.9517944,114910.0,114900.0,0.03097748]
["bitfinex","BTCUSD",1754277983102,1.94569113,114910.0,114900.0,0.03097748]
["bitfinex","BTCUSD",1754277983328,1.95181516,114910.0,114900.0,0.03097748]
["bitfinex","BTCUSD",1754277984344,1.9518156,114910.0,114900.0,0.03097748]
["bitfinex","BTCUSD",1754277984768,0.03159969,114910.0,114900.0,0.03630748]
["bitfinex","BTCUSD",1754277985016,0.67456474,114910.0,114900.0,0.03630748]
["bitfinex","BTCUSD",1754277985221,1.01456474,114910.0,114900.0,0.03630748]
["bitfinex","BTCUSD",1754277985430,1.00640382,114910.0,114900.0,0.03630748]
["bitfinex","BTCUSD",1754277986478,1.00540382,114910.0,114900.0,0.03730748]
["bitfinex","BTCUSD",1754277988707,0.36243877,114910.0,114900.0,0.03730748]
["bitfinex","BTCUSD",1754277990469,0.36243877,114910.0,114900.0,0.12594032]
["bitfinex","BTCUSD",1754277992369,0.36243877,114910.0,114900.0,0.12811612]
["bitfinex","BTCUSD",1754277993168,0.3563143,114910.0,114900.0,0.12811612]
["bitfinex","BTCUSD",1754277993802,0.35632934,114910.0,114900.0,0.12811612]
["bitfinex","BTCUSD",1754277994819,0.92781641,114910.0,114900.0,0.12594032]
["bitfinex","BTCUSD",1754277995037,0.92995641,114910.0,114900.0,0.12594032]
["bitfinex","BTCUSD",1754277995668,0.92995641,114910.0,114900.0,0.12061032]
["bitfinex","BTCUSD",1754277995891,0.93916914,114910.0,114900.0,0.12061032]
["bitfinex","BTCUSD",1754277998684,0.93607914,114910.0,114900.0,0.12061032]
["bitfinex","BTCUSD",1754278000920,0.36459207,114910.0,114900.0,0.12061032]
["bitfinex","BTCUSD",1754278001121,0.93607914,114910.0,114900.0,0.12570032]
["bitfinex","BTCUSD",1754278001947,0.01632934,114910.0,114900.0,0.12570032]
["bitfinex","BTCUSD",1754278002149,0.01632934,114910.0,114900.0,0.69936319]
["bitfinex","BTCUSD",1754278002357,0.34,114930.0,114900.0,0.69718739]
["bitfinex","BTCUSD",1754278002552,0.96090009,114930.0,114910.0,0.22087284]
["bitfinex","BTCUSD",1754278002753,0.96090009,114930.0,114920.0,0.03129]
["bitfinex","BTCUSD",1754278002754,0.94209417,114930.0,114920.0,0.03129]
["bitfinex","BTCUSD",1754278002990,0.94422417,114930.0,114920.0,0.03129]
["bitfinex","BTCUSD",1754278003374,1.11824313,114930.0,114920.0,0.03129]
["bitfinex","BTCUSD",1754278003593,1.12141313,114930.0,114920.0,0.03129]
["bitfinex","BTCUSD",1754278003801,1.16244887,114930.0,114920.0,0.03129]
["bitfinex","BTCUSD",1754278004332,0.94739417,114930.0,114920.0,0.03129]
["bitfinex","BTCUSD",1754278004641,0.94739142,114930.0,114920.0,0.03129]
["bitfinex","BTCUSD",1754278005187,0.93923228,114930.0,114920.0,0.03129]
["bitfinex","BTCUSD",1754278005391,0.93393228,114930.0,114920.0,0.03638]
["bitfinex","BTCUSD",1754278005598,0.93393228,114930.0,114920.0,0.03738]
["bitfinex","BTCUSD",1754278006033,0.93606228,114930.0,114920.0,0.03738]
["bitfinex","BTCUSD",1754278006431,0.92994086,114930.0,114920.0,0.03738]
["bitfinex","BTCUSD",1754278006640,0.93604839,114930.0,114920.0,0.03738]
["bitfinex","BTCUSD",1754278009592,0.93604839,114930.0,114920.0,0.03435]
["bitfinex","BTCUSD",1754278012343,0.93604435,114930.0,114920.0,0.03435]
["bitfinex","BTCUSD",1754278014736,0.93604435,114930.0,114920.0,0.03229]
["bitfinex","BTCUSD",1754278016934,0.93921435,114930.0,114920.0,0.03229]
["bitfinex","BTCUSD",1754278017900,0.59921435,114930.0,114920.0,0.03229]
["bitfinex","BTCUSD",1754278019316,0.02772728,114930.0,114920.0,0.03229]
["bitfinex","BTCUSD",1754278019776,0.59921435,114930.0,114920.0,0.03229]
["bitfinex","BTCUSD",1754278019979,0.93921435,114930.0,114920.0,0.03229]
["bitfinex","BTCUSD",1754278021487,0.36772728,114930.0,114920.0,0.03229]
["bitfinex","BTCUSD",1754278021689,0.93921435,114930.0,114920.0,0.03229]
["bitfinex","BTCUSD",1754278023068,0.93921499,114930.0,114920.0,0.03229]
["bitfinex","BTCUSD",1754278025933,0.92290534,114930.0,114920.0,0.03229]
["bitfinex","BTCUSD",1754278026145,0.93922232,114930.0,114920.0,0.03229]
["bitfinex","BTCUSD",1754278030145,0.93605232,114930.0,114920.0,0.03229]
["bitfinex","BTCUSD",1754278030488,0.94421602,114930.0,114920.0,0.03229]
["bitfinex","BTCUSD",1754278030695,1.65834557,114930.0,114920.0,0.03229]
["bitfinex","BTCUSD",1754278030893,1.65018187,114930.0,114920.0,0.03229]
["bitfinex","BTCUSD",1754278031368,1.68451191,114930.0,114920.0,0.03229]
["bitfinex","BTCUSD",1754278034398,1.68451549,114930.0,114920.0,0.03229]
["bitfinex","BTCUSD",1754278034846,0.39889887,114930.0,114920.0,0.03229]
["bitfinex","BTCUSD",1754278035057,1.68451549,114930.0,114920.0,0.03229]
["bitfinex","BTCUSD",1754278036656,1.85853445,114930.0,114920.0,0.03229]
["bitfinex","BTCUSD",1754278036901,1.95049201,114930.0,114920.0,0.03229]
["bitfinex","BTCUSD",1754278037383,1.95049201,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754278037592,1.95947201,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754278040647,1.93703676,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754278040877,1.95950443,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754278041997,1.87066687,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754278042227,1.86168687,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754278044021,1.86168687,114930.0,114920.0,0.03238]
["bitfinex","BTCUSD",1754278046630,1.86168603,114930.0,114920.0,0.03238]
["bitfinex","BTCUSD",1754278047666,1.65613836,114930.0,114920.0,0.03238]
["bitfinex","BTCUSD",1754278047874,1.51849603,114930.0,114920.0,0.03238]
["bitfinex","BTCUSD",1754278048431,1.34447707,114930.0,114920.0,0.03238]
["bitfinex","BTCUSD",1754278048849,1.34447707,114930.0,114920.0,0.0375]
["bitfinex","BTCUSD",1754278049466,1.34447708,114930.0,114920.0,0.0375]
["bitfinex","BTCUSD",1754278049682,1.68447708,114930.0,114920.0,0.0375]
["bitfinex","BTCUSD",1754278051363,1.9473336,114930.0,114920.0,0.03238]
["bitfinex","BTCUSD",1754278052361,1.9473328,114930.0,114920.0,0.03238]
["bitfinex","BTCUSD",1754278053163,1.85849524,114930.0,114920.0,0.03238]
["bitfinex","BTCUSD",1754278061294,1.68447628,114930.0,114920.0,0.03238]
["bitfinex","BTCUSD",1754278064975,1.85849524,114930.0,114920.0,0.03238]
["bitfinex","BTCUSD",1754278066799,1.85849854,114930.0,114920.0,0.03238]
["bitfinex","BTCUSD",1754278067231,1.85849888,114930.0,114920.0,0.03238]
["bitfinex","BTCUSD",1754278070008,1.94733644,114930.0,114920.0,0.03238]
["bitfinex","BTCUSD",1754278071234,1.85849888,114930.0,114920.0,0.03238]
["bitfinex","BTCUSD",1754278073561,1.85849888,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754278073765,4.11428688,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754278073961,4.90808142,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754278074840,0.17403411,114920.0,114910.0,0.13216]
["bitfinex","BTCUSD",1754278075044,3.82490505,114920.0,114910.0,0.13216]
["bitfinex","BTCUSD",1754278075255,0.51404925,114910.0,114900.0,0.16551748]
["bitfinex","BTCUSD",1754278075474,1.82410446,114910.0,114900.0,0.16551748]
["bitfinex","BTCUSD",1754278075906,1.80163587,114910.0,114900.0,0.16551748]
["bitfinex","BTCUSD",1754278076108,1.82409739,114910.0,114900.0,0.03335748]
["bitfinex","BTCUSD",1754278076430,1.82409739,114910.0,114900.0,0.13220748]
["bitfinex","BTCUSD",1754278076431,1.91293495,114910.0,114900.0,0.13220748]
["bitfinex","BTCUSD",1754278076785,1.93910295,114910.0,114900.0,0.13220748]
["bitfinex","BTCUSD",1754278077006,1.93910295,114910.0,114900.0,0.16551748]
["bitfinex","BTCUSD",1754278077216,1.93910295,114910.0,114900.0,0.13220748]
["bitfinex","BTCUSD",1754278077668,1.93910295,114910.0,114900.0,0.13320748]
["bitfinex","BTCUSD",1754278077828,1.93910295,114910.0,114900.0,0.13520748]
["bitfinex","BTCUSD",1754278078038,1.93910295,114910.0,114900.0,0.13320748]
["bitfinex","BTCUSD",1754278078387,1.93910295,114910.0,114900.0,0.13220748]
["bitfinex","BTCUSD",1754278078910,1.93910295,114910.0,114900.0,0.16551748]
["bitfinex","BTCUSD",1754278083817,1.93909276,114910.0,114900.0,0.16551748]
["bitfinex","BTCUSD",1754278085170,4.82570907,114910.0,114900.0,4.748e-05]
["bitfinex","BTCUSD",1754278085380,4.84593262,114910.0,114900.0,4.748e-05]
["bitfinex","BTCUSD",1754278085573,4.33528431,114910.0,114900.0,4.748e-05]
["bitfinex","BTCUSD",1754278087285,4.33628431,114910.0,114900.0,4.748e-05]
["bitfinex","BTCUSD",1754278087498,4.33728431,114910.0,114900.0,4.748e-05]
["bitfinex","BTCUSD",1754278089320,4.32913076,114910.0,114900.0,4.748e-05]
["bitfinex","BTCUSD",1754278089545,4.33723744,114910.0,114900.0,4.748e-05]
["bitfinex","BTCUSD",1754278092753,4.33723091,114910.0,114900.0,4.748e-05]
["bitfinex","BTCUSD",1754278094687,4.32767091,114910.0,114900.0,4.748e-05]
["bitfinex","BTCUSD",1754278095917,4.32516091,114910.0,114900.0,4.748e-05]
["bitfinex","BTCUSD",1754278096119,4.32516091,114910.0,114900.0,0.03221748]
["bitfinex","BTCUSD",1754278098472,4.32516435,114910.0,114900.0,0.03221748]
["bitfinex","BTCUSD",1754278098667,4.32516439,114910.0,114900.0,0.03221748]
["bitfinex","BTCUSD",1754278100153,4.23632683,114910.0,114900.0,0.03221748]
["bitfinex","BTCUSD",1754278101385,4.23633014,114910.0,114900.0,0.03221748]
["bitfinex","BTCUSD",1754278102363,4.25512129,114910.0,114900.0,0.03221748]
["bitfinex","BTCUSD",1754278106542,4.25516129,114910.0,114900.0,0.03221748]
["bitfinex","BTCUSD",1754278106743,4.25516129,114910.0,114900.0,0.03523748]
["bitfinex","BTCUSD",1754278108270,4.34399885,114910.0,114900.0,0.03523748]
["bitfinex","BTCUSD",1754278110168,4.3440088,114910.0,114900.0,0.03523748]
["bitfinex","BTCUSD",1754278116044,4.2118088,114910.0,114900.0,0.03523748]
["bitfinex","BTCUSD",1754278116264,4.25513124,114910.0,114900.0,0.03523748]
["bitfinex","BTCUSD",1754278118889,4.24698322,114910.0,114900.0,0.03523748]
["bitfinex","BTCUSD",1754278119105,4.25515541,114910.0,114900.0,0.03523748]
["bitfinex","BTCUSD",1754278123850,4.12299541,114910.0,114900.0,0.03523748]
["bitfinex","BTCUSD",1754278124062,4.25515541,114910.0,114900.0,0.03523748]
["bitfinex","BTCUSD",1754278127153,4.25520682,114910.0,114900.0,0.03523748]
["bitfinex","BTCUSD",1754278127987,4.12304682,114910.0,114900.0,0.03523748]
["bitfinex","BTCUSD",1754278128153,4.25520682,114910.0,114900.0,0.03523748]
["bitfinex","BTCUSD",1754278129690,4.34404438,114910.0,114900.0,0.03523748]
["bitfinex","BTCUSD",1754278130622,4.34404438,114910.0,114900.0,0.03221748]
["bitfinex","BTCUSD",1754278130833,4.34404447,114910.0,114900.0,0.03221748]
["bitfinex","BTCUSD",1754278132634,4.21188447,114910.0,114900.0,0.03221748]
["bitfinex","BTCUSD",1754278132845,4.25520691,114910.0,114900.0,0.03221748]
["bitfinex","BTCUSD",1754278133664,4.25520725,114910.0,114900.0,0.03221748]
["bitfinex","BTCUSD",1754278134523,4.25524489,114910.0,114900.0,0.03221748]
["bitfinex","BTCUSD",1754278135033,4.05309649,114910.0,114900.0,0.03221748]
["bitfinex","BTCUSD",1754278135474,4.22714574,114910.0,114900.0,0.03221748]
["bitfinex","BTCUSD",1754278136521,4.3159833,114910.0,114900.0,0.03221748]
["bitfinex","BTCUSD",1754278140686,4.22714574,114910.0,114900.0,0.03221748]
["bitfinex","BTCUSD",1754278141586,4.22714806,114910.0,114900.0,0.03221748]
["bitfinex","BTCUSD",1754278147473,4.21901207,114910.0,114900.0,0.03730748]
["bitfinex","BTCUSD",1754278147688,4.22514221,114910.0,114900.0,0.03730748]
["bitfinex","BTCUSD",1754278148330,4.09302221,114910.0,114900.0,0.03730748]
["bitfinex","BTCUSD",1754278148530,1.3385259,114910.0,114900.0,0.03730748]
["bitfinex","BTCUSD",1754278148718,1.2064059,114910.0,114900.0,0.03730748]
["bitfinex","BTCUSD",1754278150023,1.84921421,114910.0,114900.0,0.03730748]
["bitfinex","BTCUSD",1754278153361,1.2064059,114910.0,114900.0,0.03730748]
["bitfinex","BTCUSD",1754278155857,1.18757711,114910.0,114900.0,0.03730748]
["bitfinex","BTCUSD",1754278157334,1.27641467,114910.0,114900.0,0.03730748]
["bitfinex","BTCUSD",1754278160893,1.91922298,114910.0,114900.0,0.03730748]
["bitfinex","BTCUSD",1754278161692,1.92119298,114910.0,114900.0,0.03730748]
["bitfinex","BTCUSD",1754278166917,1.92119298,114910.0,114900.0,0.03221748]
["bitfinex","BTCUSD",1754278173083,1.83235542,114910.0,114900.0,0.03221748]
["bitfinex","BTCUSD",1754278173294,1.83235542,114910.0,114900.0,0.03522748]
["bitfinex","BTCUSD",1754278173493,1.83235542,114910.0,114900.0,0.03736748]
["bitfinex","BTCUSD",1754278176268,1.83235542,114910.0,114900.0,0.03221748]
["bitfinex","BTCUSD",1754278176678,1.83234544,114910.0,114900.0,0.03221748]
["bitfinex","BTCUSD",1754278176896,1.921183,114910.0,114900.0,0.03221748]
["bitfinex","BTCUSD",1754278179026,1.921183,114910.0,114900.0,0.03522748]
["bitfinex","BTCUSD",1754278179461,1.92118153,114910.0,114900.0,0.03522748]
["bitfinex","BTCUSD",1754278180496,1.92118153,114910.0,114900.0,0.03736748]
["bitfinex","BTCUSD",1754278184356,1.92118763,114910.0,114900.0,0.03736748]
["bitfinex","BTCUSD",1754278184586,1.94001683,114910.0,114900.0,0.03736748]
["bitfinex","BTCUSD",1754278185145,0.56556265,114910.0,114900.0,0.03736748]
["bitfinex","BTCUSD",1754278185350,1.84920961,114910.0,114900.0,0.03736748]
["bitfinex","BTCUSD",1754278185979,0.37071454,114910.0,114900.0,0.03736748]
["bitfinex","BTCUSD",1754278186187,1.01352285,114910.0,114900.0,0.03736748]
["bitfinex","BTCUSD",1754278186801,0.36871454,114910.0,114900.0,0.03736748]
["bitfinex","BTCUSD",1754278187026,1.01152285,114910.0,114900.0,0.03736748]
["bitfinex","BTCUSD",1754278187270,0.03063985,114910.0,114900.0,0.25804032]
["bitfinex","BTCUSD",1754278187479,0.02246962,114910.0,114900.0,0.25804032]
["bitfinex","BTCUSD",1754278187678,0.66527793,114910.0,114900.0,0.25804032]
["bitfinex","BTCUSD",1754278187883,0.65914877,114910.0,114900.0,0.25804032]
["bitfinex","BTCUSD",1754278188275,0.64280831,114910.0,114900.0,0.25804032]
["bitfinex","BTCUSD",1754278188482,0.65913594,114910.0,114900.0,0.25804032]
["bitfinex","BTCUSD",1754278188678,0.65913594,114910.0,114900.0,0.26004032]
["bitfinex","BTCUSD",1754278188934,0.65913594,114910.0,114900.0,0.25904032]
["bitfinex","BTCUSD",1754278189275,0.65913594,114910.0,114900.0,0.26204032]
["bitfinex","BTCUSD",1754278189417,0.65913594,114910.0,114900.0,0.26104032]
["bitfinex","BTCUSD",1754278190033,0.65913594,114910.0,114900.0,0.26304032]
["bitfinex","BTCUSD",1754278192293,0.64280831,114910.0,114900.0,0.26304032]
["bitfinex","BTCUSD",1754278193791,0.65911821,114910.0,114900.0,0.26304032]
["bitfinex","BTCUSD",1754278194647,0.66109821,114910.0,114900.0,0.13100032]
["bitfinex","BTCUSD",1754278194846,1.56679333,114910.0,114900.0,0.25785032]
["bitfinex","BTCUSD",1754278195437,1.39274408,114910.0,114900.0,0.25785032]
["bitfinex","BTCUSD",1754278195670,1.30390652,114910.0,114900.0,0.25785032]
["bitfinex","BTCUSD",1754278196251,1.47795577,114910.0,114900.0,0.25785032]
["bitfinex","BTCUSD",1754278197264,1.82045577,114910.0,114900.0,0.13704748]
["bitfinex","BTCUSD",1754278197563,1.82707577,114910.0,114900.0,0.13704748]
["bitfinex","BTCUSD",1754278197771,1.94208133,114910.0,114900.0,0.13704748]
["bitfinex","BTCUSD",1754278199137,1.94208133,114910.0,114900.0,0.13404748]
["bitfinex","BTCUSD",1754278199286,1.94208133,114910.0,114900.0,0.13604748]
["bitfinex","BTCUSD",1754278199487,1.94208133,114910.0,114900.0,0.13404748]
["bitfinex","BTCUSD",1754278200018,1.94819775,114910.0,114900.0,0.13504748]
["bitfinex","BTCUSD",1754278201506,1.94819775,114910.0,114900.0,0.13404748]
["bitfinex","BTCUSD",1754278201707,1.94819775,114910.0,114900.0,0.13204748]
["bitfinex","BTCUSD",1754278201919,1.94819775,114910.0,114900.0,4.748e-05]
["bitfinex","BTCUSD",1754278202111,1.94819775,114910.0,114900.0,0.13204748]
["bitfinex","BTCUSD",1754278203170,1.94819925,114910.0,114900.0,0.13204748]
["bitfinex","BTCUSD",1754278204143,1.94157925,114910.0,114900.0,0.13204748]
["bitfinex","BTCUSD",1754278206697,1.93907925,114910.0,114900.0,0.16321748]
["bitfinex","BTCUSD",1754278208078,1.93908187,114910.0,114900.0,0.16321748]
["bitfinex","BTCUSD",1754278222814,1.93908187,114910.0,114900.0,0.16317748]
["bitfinex","BTCUSD",1754278223240,1.945267,114910.0,114900.0,0.16317748]
["bitfinex","BTCUSD",1754278227389,1.945267,114910.0,114900.0,0.16622748]
["bitfinex","BTCUSD",1754278227972,1.945267,114910.0,114900.0,0.16317748]
["bitfinex","BTCUSD",1754278230876,4.189075,114910.0,114900.0,0.13200748]
["bitfinex","BTCUSD",1754278231290,4.18295878,114910.0,114900.0,0.13200748]
["bitfinex","BTCUSD",1754278231528,4.18908782,114910.0,114900.0,0.13200748]
["bitfinex","BTCUSD",1754278232801,4.18908782,114910.0,114900.0,4.748e-05]
["bitfinex","BTCUSD",1754278233024,4.19582782,114910.0,114900.0,0.13200748]
["bitfinex","BTCUSD",1754278233241,4.21602853,114910.0,114900.0,0.13200748]
["bitfinex","BTCUSD",1754278234103,4.21802853,114910.0,114900.0,0.13200748]
["bitfinex","BTCUSD",1754278234315,4.34999422,114910.0,114900.0,4.748e-05]
["bitfinex","BTCUSD",1754278234526,4.34899422,114910.0,114900.0,4.748e-05]
["bitfinex","BTCUSD",1754278236074,4.34999422,114910.0,114900.0,4.748e-05]
["bitfinex","BTCUSD",1754278236304,4.34946422,114910.0,114900.0,4.748e-05]
["bitfinex","BTCUSD",1754278241195,4.34272422,114910.0,114900.0,4.748e-05]
["bitfinex","BTCUSD",1754278247555,4.34270774,114910.0,114900.0,4.748e-05]
["bitfinex","BTCUSD",1754278247954,4.34270774,114910.0,114900.0,0.03239748]
["bitfinex","BTCUSD",1754278249311,4.25387018,114910.0,114900.0,0.03539748]
["bitfinex","BTCUSD",1754278249515,4.25387018,114910.0,114900.0,0.03739748]
["bitfinex","BTCUSD",1754278249700,4.25303018,114910.0,114900.0,0.03739748]
["bitfinex","BTCUSD",1754278251803,4.23671596,114910.0,114900.0,0.03739748]
["bitfinex","BTCUSD",1754278252010,4.25304054,114910.0,114900.0,0.03739748]
["bitfinex","BTCUSD",1754278256300,4.3418781,114910.0,114900.0,0.03739748]
["bitfinex","BTCUSD",1754278257604,4.25304054,114910.0,114900.0,0.03739748]
["bitfinex","BTCUSD",1754278260260,4.25388054,114910.0,114900.0,0.03739748]
["bitfinex","BTCUSD",1754278263240,4.25388054,114910.0,114900.0,0.03539748]
["bitfinex","BTCUSD",1754278263464,4.25388054,114910.0,114900.0,0.03239748]
["bitfinex","BTCUSD",1754278266113,4.25388054,114910.0,114900.0,0.03539748]
["bitfinex","BTCUSD",1754278266317,4.3427181,114910.0,114900.0,0.03539748]
["bitfinex","BTCUSD",1754278271287,4.34272828,114910.0,114900.0,0.03539748]
["bitfinex","BTCUSD",1754278275619,4.25389072,114910.0,114900.0,0.03745748]
["bitfinex","BTCUSD",1754278282053,4.23506001,114910.0,114900.0,0.03745748]
["bitfinex","BTCUSD",1754278282232,4.25389087,114910.0,114900.0,0.03745748]
["bitfinex","BTCUSD",1754278282837,4.25389087,114910.0,114900.0,0.03539748]
["bitfinex","BTCUSD",1754278290021,4.25282995,114910.0,114900.0,0.03539748]
["bitfinex","BTCUSD",1754278290228,4.34166751,114910.0,114900.0,0.03539748]
["bitfinex","BTCUSD",1754278294386,4.33000705,114910.0,114900.0,0.03539748]
["bitfinex","BTCUSD",1754278295245,2.95555287,114910.0,114900.0,0.03745748]
["bitfinex","BTCUSD",1754278295455,4.24116949,114910.0,114900.0,0.03745748]
["bitfinex","BTCUSD",1754278300019,4.24104949,114910.0,114900.0,0.03745748]
["bitfinex","BTCUSD",1754278300221,4.24104949,114910.0,114900.0,0.03239748]
["bitfinex","BTCUSD",1754278300953,4.24105805,114910.0,114900.0,0.03239748]
["bitfinex","BTCUSD",1754278301137,4.32989561,114910.0,114900.0,0.03239748]
["bitfinex","BTCUSD",1754278301828,4.32989561,114910.0,114900.0,4.748e-05]
["bitfinex","BTCUSD",1754278301829,5.31922094,114910.0,114900.0,4.748e-05]
["bitfinex","BTCUSD",1754278301970,5.34616163,114910.0,114900.0,4.748e-05]
["bitfinex","BTCUSD",1754278303481,5.34516163,114910.0,114900.0,4.748e-05]
["bitfinex","BTCUSD",1754278303754,5.40723482,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1754278303937,5.4337734,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1754278304373,5.4307734,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1754278304629,5.4337734,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1754278304990,5.44158585,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1754278305204,5.43774506,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1754278306061,5.44558585,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1754278306262,2.7579027,114880.0,114870.0,0.03451]
["bitfinex","BTCUSD",1754278306539,4.31362477,114880.0,114870.0,0.03662249]
["bitfinex","BTCUSD",1754278306901,4.33980477,114880.0,114870.0,0.03662249]
["bitfinex","BTCUSD",1754278307729,4.33976547,114880.0,114870.0,0.03662249]
["bitfinex","BTCUSD",1754278308386,4.32096428,114880.0,114870.0,0.03962249]
["bitfinex","BTCUSD",1754278309826,4.3217953,114880.0,114870.0,0.03962249]
["bitfinex","BTCUSD",1754278310125,4.34825657,114880.0,114870.0,0.03962249]
["bitfinex","BTCUSD",1754278310328,4.36703603,114880.0,114870.0,0.03962249]
["bitfinex","BTCUSD",1754278310483,4.45566887,114880.0,114870.0,0.00314249]
["bitfinex","BTCUSD",1754278310691,5.10411718,114880.0,114870.0,0.00314249]
["bitfinex","BTCUSD",1754278311144,5.11378393,114880.0,114870.0,0.00314249]
["bitfinex","BTCUSD",1754278311522,5.11378393,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278312553,5.11578393,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278312705,5.11576362,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278314479,5.11012362,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278315669,5.11010804,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278318059,4.46729973,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278318479,4.46729432,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278319640,5.11010263,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278320120,4.46729432,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278320511,5.11010263,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278321023,5.11008542,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278322940,4.46727711,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278323164,4.46727711,114880.0,114870.0,0.03140249]
["bitfinex","BTCUSD",1754278323643,5.11008741,114880.0,114870.0,0.03140249]
["bitfinex","BTCUSD",1754278323896,5.1421381,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278324376,5.16329227,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278325550,4.97817773,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278326003,5.15227243,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278326231,5.16972145,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278328799,5.14856728,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278329001,5.14292728,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278329429,5.15828979,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278329641,5.16646097,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278329897,5.17210097,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278330462,5.18573161,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278332176,5.18009161,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278332955,5.18620161,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278334391,5.16270046,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278334826,5.18332463,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278335540,5.21470016,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278336728,4.85436897,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278337208,4.84825897,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278338349,4.85436897,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278338767,5.18825897,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278339966,5.18825897,114880.0,114870.0,0.03011249]
["bitfinex","BTCUSD",1754278341011,5.21961,114880.0,114870.0,0.03011249]
["bitfinex","BTCUSD",1754278341232,5.21961,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278341438,5.22575776,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278341889,5.21964776,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278345230,5.21964776,114880.0,114870.0,0.03011249]
["bitfinex","BTCUSD",1754278346371,5.19902359,114880.0,114870.0,0.03011249]
["bitfinex","BTCUSD",1754278346574,5.21456909,114880.0,114870.0,0.03011249]
["bitfinex","BTCUSD",1754278347209,5.16767256,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278347597,5.17378256,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278347809,5.24130326,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278349816,5.23519326,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278350301,5.23519846,114880.0,114870.0,0.00014249]
["bitfinex","BTCUSD",1754278350462,4.70379181,114870.0,114860.0,0.03362]
["bitfinex","BTCUSD",1754278350662,5.07615995,114870.0,114860.0,0.03366748]
["bitfinex","BTCUSD",1754278351071,5.10234595,114870.0,114860.0,0.03366748]
["bitfinex","BTCUSD",1754278351702,5.10234595,114870.0,114860.0,0.03579748]
["bitfinex","BTCUSD",1754278353681,5.10334595,114870.0,114860.0,0.03579748]
["bitfinex","BTCUSD",1754278353873,0.53157404,114860.0,114850.0,0.03037]
["bitfinex","BTCUSD",1754278354073,4.4432413,114860.0,114850.0,0.03558747]
["bitfinex","BTCUSD",1754278354437,4.4694313,114860.0,114850.0,0.03558747]
["bitfinex","BTCUSD",1754278355917,4.46943946,114860.0,114850.0,0.03558747]
["bitfinex","BTCUSD",1754278356367,4.47043946,114860.0,114850.0,0.03558747]
["bitfinex","BTCUSD",1754278356998,4.47243946,114860.0,114850.0,0.03558747]
["bitfinex","BTCUSD",1754278358403,4.45499044,114860.0,114850.0,0.03558747]
["bitfinex","BTCUSD",1754278359068,4.32315044,114860.0,114850.0,0.03558747]
["bitfinex","BTCUSD",1754278359281,4.45499044,114860.0,114850.0,0.03558747]
["bitfinex","BTCUSD",1754278361444,4.43145956,114860.0,114850.0,0.03558747]
["bitfinex","BTCUSD",1754278362059,4.43145965,114860.0,114850.0,0.03558747]
["bitfinex","BTCUSD",1754278362420,4.44509182,114860.0,114850.0,0.03558747]
["bitfinex","BTCUSD",1754278365027,4.44508893,114860.0,114850.0,0.03558747]
["bitfinex","BTCUSD",1754278367602,4.46861981,114860.0,114850.0,0.03558747]
["bitfinex","BTCUSD",1754278368032,4.43692323,114860.0,114850.0,0.03558747]
["bitfinex","BTCUSD",1754278368245,4.2525011,114860.0,114850.0,0.03558747]
["bitfinex","BTCUSD",1754278368443,4.42662612,114860.0,114850.0,0.03558747]
["bitfinex","BTCUSD",1754278369055,4.42746612,114860.0,114850.0,0.03558747]
["bitfinex","BTCUSD",1754278372861,4.42746612,114860.0,114850.0,0.03345747]
["bitfinex","BTCUSD",1754278373229,4.44491514,114860.0,114850.0,0.00044747]
["bitfinex","BTCUSD",1754278373704,4.44491514,114860.0,114850.0,0.03357747]
["bitfinex","BTCUSD",1754278374029,4.44491514,114860.0,114850.0,0.03854747]
["bitfinex","BTCUSD",1754278374473,4.44403514,114860.0,114850.0,0.03854747]
["bitfinex","BTCUSD",1754278377238,4.20594856,114860.0,114850.0,0.03854747]
["bitfinex","BTCUSD",1754278377483,4.33774856,114860.0,114850.0,0.03854747]
["bitfinex","BTCUSD",1754278377691,4.33774569,114860.0,114850.0,0.03854747]
["bitfinex","BTCUSD",1754278378126,4.36127657,114860.0,114850.0,0.03854747]
["bitfinex","BTCUSD",1754278381900,4.36127511,114860.0,114850.0,0.03854747]
["bitfinex","BTCUSD",1754278382093,4.45011267,114860.0,114850.0,0.03854747]
["bitfinex","BTCUSD",1754278383605,4.36127511,114860.0,114850.0,0.03854747]
["bitfinex","BTCUSD",1754278384782,4.36127871,114860.0,114850.0,0.03854747]
["bitfinex","BTCUSD",1754278386299,4.22947871,114860.0,114850.0,0.03854747]
["bitfinex","BTCUSD",1754278386505,4.36127871,114860.0,114850.0,0.03854747]
["bitfinex","BTCUSD",1754278386703,4.36128058,114860.0,114850.0,0.03854747]
["bitfinex","BTCUSD",1754278386906,4.45011814,114860.0,114850.0,0.03854747]
["bitfinex","BTCUSD",1754278387111,3.16450152,114860.0,114850.0,0.03854747]
["bitfinex","BTCUSD",1754278387311,4.45011814,114860.0,114850.0,0.03854747]
["bitfinex","BTCUSD",1754278387943,4.45011898,114860.0,114850.0,0.03854747]
["bitfinex","BTCUSD",1754278388179,4.42662973,114860.0,114850.0,0.03854747]
["bitfinex","BTCUSD",1754278388389,4.31835561,114860.0,114850.0,0.03854747]
["bitfinex","BTCUSD",1754278388593,4.45015536,114860.0,114850.0,0.03854747]
["bitfinex","BTCUSD",1754278389573,4.40780759,114860.0,114850.0,0.03854747]
["bitfinex","BTCUSD",1754278389776,4.45015354,114860.0,114850.0,0.03854747]
["bitfinex","BTCUSD",1754278389980,4.45015403,114860.0,114850.0,0.03854747]
["bitfinex","BTCUSD",1754278390185,4.45015385,114860.0,114850.0,0.03854747]
["bitfinex","BTCUSD",1754278390413,4.45015374,114860.0,114850.0,0.03854747]
["bitfinex","BTCUSD",1754278390589,4.45015393,114860.0,114850.0,0.03854747]
["bitfinex","BTCUSD",1754278391425,4.4501539,114860.0,114850.0,0.03854747]
["bitfinex","BTCUSD",1754278393311,4.45015376,114860.0,114850.0,0.03854747]
["bitfinex","BTCUSD",1754278395654,4.45099376,114860.0,114850.0,0.03854747]
["bitfinex","BTCUSD",1754278396085,4.45099376,114860.0,114850.0,0.03659747]
["bitfinex","BTCUSD",1754278396290,4.45099366,114860.0,114850.0,0.03659747]
["bitfinex","BTCUSD",1754278396502,4.45099343,114860.0,114850.0,0.03659747]
["bitfinex","BTCUSD",1754278396867,4.45098828,114860.0,114850.0,0.03659747]
["bitfinex","BTCUSD",1754278402692,4.45098808,114860.0,114850.0,0.03659747]
["bitfinex","BTCUSD",1754278404963,4.45099028,114860.0,114850.0,0.03659747]
["bitfinex","BTCUSD",1754278408067,4.45099433,114860.0,114850.0,0.03659747]
["bitfinex","BTCUSD",1754278409869,4.45095433,114860.0,114850.0,0.03659747]
["bitfinex","BTCUSD",1754278424200,4.31919433,114860.0,114850.0,0.03855747]
["bitfinex","BTCUSD",1754278424413,3.71842846,114860.0,114850.0,0.03855747]
["bitfinex","BTCUSD",1754278424668,3.68127336,114860.0,114850.0,0.03855747]
["bitfinex","BTCUSD",1754278424873,4.32408167,114860.0,114850.0,0.03855747]
["bitfinex","BTCUSD",1754278425473,4.19236167,114860.0,114850.0,0.03855747]
["bitfinex","BTCUSD",1754278425677,4.32408167,114860.0,114850.0,0.03855747]
["bitfinex","BTCUSD",1754278426619,4.37137875,114860.0,114850.0,0.03855747]
["bitfinex","BTCUSD",1754278427637,4.38501061,114860.0,114850.0,0.03855747]
["bitfinex","BTCUSD",1754278428057,4.38500493,114860.0,114850.0,0.03855747]
["bitfinex","BTCUSD",1754278428348,4.35437481,114860.0,114850.0,0.03855747]
["bitfinex","BTCUSD",1754278428517,4.35521481,114860.0,114850.0,0.03855747]
["bitfinex","BTCUSD",1754278428732,4.20986295,114860.0,114850.0,0.03855747]
["bitfinex","BTCUSD",1754278428953,4.34158295,114860.0,114850.0,0.03855747]
["bitfinex","BTCUSD",1754278429835,4.36607471,114860.0,114850.0,0.03357747]
["bitfinex","BTCUSD",1754278430049,4.36607471,114860.0,114850.0,0.00044747]
["bitfinex","BTCUSD",1754278430493,4.35791079,114860.0,114850.0,0.03138747]
["bitfinex","BTCUSD",1754278431113,4.34158295,114860.0,114850.0,0.03138747]
["bitfinex","BTCUSD",1754278431754,4.35521502,114860.0,114850.0,0.03138747]
["bitfinex","BTCUSD",1754278432176,4.38582919,114860.0,114850.0,0.03138747]
["bitfinex","BTCUSD",1754278434939,4.40935212,114860.0,114850.0,0.03138747]
["bitfinex","BTCUSD",1754278439744,4.40935212,114860.0,114850.0,0.03460747]
["bitfinex","BTCUSD",1754278439897,4.38582919,114860.0,114850.0,0.03460747]
["bitfinex","BTCUSD",1754278440098,4.38582919,114860.0,114850.0,0.03656747]
["bitfinex","BTCUSD",1754278441459,4.38498919,114860.0,114850.0,0.03656747]
["bitfinex","BTCUSD",1754278442792,4.38582919,114860.0,114850.0,0.03460747]
["bitfinex","BTCUSD",1754278442998,4.39302411,114860.0,114850.0,0.03460747]
["bitfinex","BTCUSD",1754278443234,4.40935112,114860.0,114850.0,0.03138747]
["bitfinex","BTCUSD",1754278443869,4.40935112,114860.0,114850.0,0.00044747]
["bitfinex","BTCUSD",1754278443870,4.43278014,114860.0,114850.0,0.00044747]
["bitfinex","BTCUSD",1754278444073,4.43225014,114860.0,114850.0,0.00044747]
["bitfinex","BTCUSD",1754278444458,4.42680014,114860.0,114850.0,0.00044747]
["bitfinex","BTCUSD",1754278445960,4.42679967,114860.0,114850.0,0.00044747]
["bitfinex","BTCUSD",1754278446353,4.42679967,114860.0,114850.0,0.03138747]
["bitfinex","BTCUSD",1754278447731,5.12262284,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754278447943,4.46020246,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754278448165,4.46020246,114860.0,114850.0,0.03094001]
["bitfinex","BTCUSD",1754278448559,4.46804659,114860.0,114850.0,0.03094001]
["bitfinex","BTCUSD",1754278449507,4.42101173,114860.0,114850.0,0.03094001]
["bitfinex","BTCUSD",1754278451688,4.42101173,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754278452102,4.40327799,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754278452532,4.42676201,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754278452953,4.43184201,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754278453599,4.46666574,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754278454321,4.48728991,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754278454887,4.48674751,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754278456597,4.47311419,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754278457820,4.47311287,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754278458674,4.14421247,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754278458864,4.14368247,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754278459834,4.15731611,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754278460452,4.49223611,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754278462387,4.49731611,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754278462592,4.49784611,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754278464049,4.49781589,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754278464249,5.1406242,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754278464428,5.14057741,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754278465727,5.16557741,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754278468521,5.17294599,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754278468717,4.52505768,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754278469134,4.27316574,114860.0,114850.0,0.03564001]
["bitfinex","BTCUSD",1754278469334,4.40488574,114860.0,114850.0,0.03564001]
["bitfinex","BTCUSD",1754278470998,4.37351868,114860.0,114850.0,0.03564001]
["bitfinex","BTCUSD",1754278471601,4.40488574,114860.0,114850.0,0.03564001]
["bitfinex","BTCUSD",1754278472836,4.38859612,114860.0,114850.0,0.03564001]
["bitfinex","BTCUSD",1754278473049,4.49374326,114860.0,114850.0,0.03564001]
["bitfinex","BTCUSD",1754278473265,4.49374331,114860.0,114850.0,0.03564001]
["bitfinex","BTCUSD",1754278473707,4.520994,114860.0,114850.0,0.03349001]
["bitfinex","BTCUSD",1754278474793,4.54161817,114860.0,114850.0,0.03349001]
["bitfinex","BTCUSD",1754278475388,4.54162166,114860.0,114850.0,0.03349001]
["bitfinex","BTCUSD",1754278476024,5.21451701,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754278476235,5.21451685,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754278476645,5.21251685,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754278476998,5.21551685,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754278477198,5.21451685,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754278477426,5.21704685,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754278479019,5.21651685,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754278480011,5.21143685,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754278481361,4.56862854,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754278481567,4.56862854,114860.0,114850.0,0.03441001]
["bitfinex","BTCUSD",1754278481773,5.21143685,114860.0,114850.0,0.03441001]
["bitfinex","BTCUSD",1754278481973,4.56862854,114860.0,114850.0,0.03441001]
["bitfinex","BTCUSD",1754278483923,0.5315892,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1754278484165,5.08794544,114850.0,114840.0,0.00291537]
["bitfinex","BTCUSD",1754278484512,5.09143744,114850.0,114840.0,0.00291537]
["bitfinex","BTCUSD",1754278484720,5.11206161,114850.0,114840.0,0.00291537]
["bitfinex","BTCUSD",1754278484993,5.11307306,114850.0,114840.0,0.00291537]
["bitfinex","BTCUSD",1754278485967,5.11307306,114850.0,114840.0,0.03732537]
["bitfinex","BTCUSD",1754278486145,4.44964058,114850.0,114840.0,0.03732537]
["bitfinex","BTCUSD",1754278486672,4.45064058,114850.0,114840.0,0.03732537]
["bitfinex","BTCUSD",1754278487951,4.44856716,114850.0,114840.0,0.03732537]
["bitfinex","BTCUSD",1754278488813,4.3078769,114850.0,114840.0,0.03732537]
["bitfinex","BTCUSD",1754278491708,4.24313556,114850.0,114840.0,0.03732537]
["bitfinex","BTCUSD",1754278492108,4.26873455,114850.0,114840.0,0.03732537]
["bitfinex","BTCUSD",1754278492314,4.26873097,114850.0,114840.0,0.03732537]
["bitfinex","BTCUSD",1754278493255,4.28935514,114850.0,114840.0,0.03732537]
["bitfinex","BTCUSD",1754278494507,4.28935514,114850.0,114840.0,0.03425537]
["bitfinex","BTCUSD",1754278496468,4.32005514,114850.0,114840.0,0.03425537]
["bitfinex","BTCUSD",1754278496941,4.28935546,114850.0,114840.0,0.03425537]
["bitfinex","BTCUSD",1754278497363,4.36391517,114850.0,114840.0,0.00087537]
["bitfinex","BTCUSD",1754278497512,4.36696517,114850.0,114840.0,0.00087537]
["bitfinex","BTCUSD",1754278497711,4.36391517,114850.0,114840.0,0.00087537]
["bitfinex","BTCUSD",1754278498306,4.36391517,114850.0,114840.0,0.03221537]
["bitfinex","BTCUSD",1754278498766,4.36391517,114850.0,114840.0,0.00087537]
["bitfinex","BTCUSD",1754278498979,4.36696517,114850.0,114840.0,0.00087537]
["bitfinex","BTCUSD",1754278501873,4.36696561,114850.0,114840.0,0.00087537]
["bitfinex","BTCUSD",1754278502262,4.37481368,114850.0,114840.0,0.00087537]
["bitfinex","BTCUSD",1754278502669,2.77858751,114840.0,114830.0,0.00083541]
["bitfinex","BTCUSD",1754278503028,4.33838449,114840.0,114830.0,0.0008829]
["bitfinex","BTCUSD",1754278503208,4.36525518,114840.0,114830.0,0.0008829]
["bitfinex","BTCUSD",1754278503410,4.39144918,114840.0,114830.0,0.0008829]
["bitfinex","BTCUSD",1754278503822,4.39144823,114840.0,114830.0,0.0008829]
["bitfinex","BTCUSD",1754278504068,4.39144735,114840.0,114830.0,0.0008829]
["bitfinex","BTCUSD",1754278504509,4.39144735,114840.0,114830.0,0.0018829]
["bitfinex","BTCUSD",1754278504721,4.40507211,114840.0,114830.0,0.0018829]
["bitfinex","BTCUSD",1754278504898,4.40507211,114840.0,114830.0,0.0008829]
["bitfinex","BTCUSD",1754278505140,4.40707211,114840.0,114830.0,0.0008829]
["bitfinex","BTCUSD",1754278505364,0.51417051,114830.0,114820.0,0.03481]
["bitfinex","BTCUSD",1754278505575,4.29278575,114830.0,114820.0,0.03174]
["bitfinex","BTCUSD",1754278505782,4.31831808,114830.0,114820.0,0.03174]
["bitfinex","BTCUSD",1754278506217,3.7720509,114830.0,114820.0,0.03685]
["bitfinex","BTCUSD",1754278507584,3.77203707,114830.0,114820.0,0.03685]
["bitfinex","BTCUSD",1754278509746,3.78567359,114830.0,114820.0,0.03685]
["bitfinex","BTCUSD",1754278510929,3.75716504,114830.0,114820.0,0.03685]
["bitfinex","BTCUSD",1754278513029,3.75715136,114830.0,114820.0,0.03685]
["bitfinex","BTCUSD",1754278513444,3.74899153,114830.0,114820.0,0.03685]
["bitfinex","BTCUSD",1754278513647,3.75713688,114830.0,114820.0,0.03685]
["bitfinex","BTCUSD",1754278516110,3.75917688,114830.0,114820.0,0.03685]
["bitfinex","BTCUSD",1754278518648,4.47537786,114830.0,114820.0,0.03174]
["bitfinex","BTCUSD",1754278518873,4.50853786,114830.0,114820.0,0.03174]
["bitfinex","BTCUSD",1754278521693,4.47537786,114830.0,114820.0,0.03174]
["bitfinex","BTCUSD",1754278521899,4.47537786,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1754278522100,4.50853786,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1754278522264,4.50241596,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1754278522465,4.50852516,114830.0,114820.0,0.03114]
["bitfinex","BTCUSD",1754278522893,4.50852516,114830.0,114820.0,0.03109]
["bitfinex","BTCUSD",1754278523322,4.50852516,114830.0,114820.0,0.00035]
["bitfinex","BTCUSD",1754278523533,4.51161516,114830.0,114820.0,0.00035]
["bitfinex","BTCUSD",1754278523977,4.50852516,114830.0,114820.0,0.00035]
["bitfinex","BTCUSD",1754278524370,4.50852516,114830.0,114820.0,0.03109]
["bitfinex","BTCUSD",1754278526246,4.50852516,114830.0,114820.0,0.00035]
["bitfinex","BTCUSD",1754278526948,4.50852516,114830.0,114820.0,0.03109]
["bitfinex","BTCUSD",1754278527294,4.47536516,114830.0,114820.0,0.03109]
["bitfinex","BTCUSD",1754278528120,4.47537893,114830.0,114820.0,0.03109]
["bitfinex","BTCUSD",1754278528889,4.50853893,114830.0,114820.0,0.03109]
["bitfinex","BTCUSD",1754278532028,4.34369893,114830.0,114820.0,0.03623]
["bitfinex","BTCUSD",1754278532258,4.47553893,114830.0,114820.0,0.03623]
["bitfinex","BTCUSD",1754278532473,3.18687477,114830.0,114820.0,0.03623]
["bitfinex","BTCUSD",1754278532672,4.47553893,114830.0,114820.0,0.03623]
["bitfinex","BTCUSD",1754278532877,4.50690599,114830.0,114820.0,0.03623]
["bitfinex","BTCUSD",1754278533288,4.48343865,114830.0,114820.0,0.03623]
["bitfinex","BTCUSD",1754278533925,4.48344899,114830.0,114820.0,0.03623]
["bitfinex","BTCUSD",1754278534337,4.48344899,114830.0,114820.0,0.03308]
["bitfinex","BTCUSD",1754278534760,4.51660899,114830.0,114820.0,0.03109]
["bitfinex","BTCUSD",1754278538072,4.48344899,114830.0,114820.0,0.03109]
["bitfinex","BTCUSD",1754278542654,4.51403899,114830.0,114820.0,0.00035]
["bitfinex","BTCUSD",1754278543643,4.51403899,114830.0,114820.0,0.03211]
["bitfinex","BTCUSD",1754278545888,4.51407404,114830.0,114820.0,0.03211]
["bitfinex","BTCUSD",1754278546825,4.51728404,114830.0,114820.0,0.00035]
["bitfinex","BTCUSD",1754278547232,4.51407404,114830.0,114820.0,0.00035]
["bitfinex","BTCUSD",1754278547674,4.51407404,114830.0,114820.0,0.03211]
["bitfinex","BTCUSD",1754278548255,4.51407404,114830.0,114820.0,0.00035]
["bitfinex","BTCUSD",1754278548551,4.51408768,114830.0,114820.0,0.03211]
["bitfinex","BTCUSD",1754278551300,4.49778875,114830.0,114820.0,0.03211]
["bitfinex","BTCUSD",1754278551501,4.51411218,114830.0,114820.0,0.03211]
["bitfinex","BTCUSD",1754278551731,4.51411218,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1754278551951,2.78393035,114820.0,114810.0,0.00355]
["bitfinex","BTCUSD",1754278552176,4.89856733,114820.0,114810.0,0.0057475]
["bitfinex","BTCUSD",1754278552428,0.51420085,114810.0,114800.0,0.0004]
["bitfinex","BTCUSD",1754278552605,0.51420085,114810.0,114800.0,0.00255]
["bitfinex","BTCUSD",1754278552606,4.96089221,114810.0,114800.0,0.00255]
["bitfinex","BTCUSD",1754278552782,4.98682888,114810.0,114800.0,0.00255]
["bitfinex","BTCUSD",1754278553009,5.08930491,114810.0,114800.0,0.00255]
["bitfinex","BTCUSD",1754278553171,5.11550191,114810.0,114800.0,0.00255]
["bitfinex","BTCUSD",1754278553820,5.11550191,114810.0,114800.0,0.03431]
["bitfinex","BTCUSD",1754278554593,5.11550191,114810.0,114800.0,0.03531]
["bitfinex","BTCUSD",1754278555967,5.14173488,114810.0,114800.0,0.03531]
["bitfinex","BTCUSD",1754278556737,4.4974028,114810.0,114800.0,0.03531]
["bitfinex","BTCUSD",1754278557195,5.17760488,114810.0,114800.0,0.0014]
["bitfinex","BTCUSD",1754278557382,5.16394441,114810.0,114800.0,0.0014]
["bitfinex","BTCUSD",1754278558268,5.16394441,114810.0,114800.0,0.0004]
["bitfinex","BTCUSD",1754278558508,5.18744895,114810.0,114800.0,0.0004]
["bitfinex","BTCUSD",1754278559104,5.16394441,114810.0,114800.0,0.0004]
["bitfinex","BTCUSD",1754278560477,5.20108803,114810.0,114800.0,0.0004]
["bitfinex","BTCUSD",1754278562130,5.2010816,114810.0,114800.0,0.0004]
["bitfinex","BTCUSD",1754278562581,4.49494285,114810.0,114800.0,0.0375]
["bitfinex","BTCUSD",1754278562820,4.47143831,114810.0,114800.0,0.0375]
["bitfinex","BTCUSD",1754278563430,4.47143551,114810.0,114800.0,0.0375]
["bitfinex","BTCUSD",1754278563652,4.49494005,114810.0,114800.0,0.0375]
["bitfinex","BTCUSD",1754278564687,3.77904031,114810.0,114800.0,0.0375]
["bitfinex","BTCUSD",1754278565137,3.77903653,114810.0,114800.0,0.0375]
["bitfinex","BTCUSD",1754278565426,3.80571649,114810.0,114800.0,0.03431]
["bitfinex","BTCUSD",1754278565649,3.83837649,114810.0,114800.0,0.03431]
["bitfinex","BTCUSD",1754278565843,4.41114091,114810.0,114800.0,0.03431]
["bitfinex","BTCUSD",1754278566038,4.27930091,114810.0,114800.0,0.03431]
["bitfinex","BTCUSD",1754278566249,4.41118091,114810.0,114800.0,0.03431]
["bitfinex","BTCUSD",1754278566671,4.41439091,114810.0,114800.0,0.03431]
["bitfinex","BTCUSD",1754278568958,4.38059091,114810.0,114800.0,0.03431]
["bitfinex","BTCUSD",1754278569184,4.37852091,114810.0,114800.0,0.03431]
["bitfinex","BTCUSD",1754278569797,3.80575649,114810.0,114800.0,0.03431]
["bitfinex","BTCUSD",1754278570756,4.37852091,114810.0,114800.0,0.03431]
["bitfinex","BTCUSD",1754278571164,4.38059091,114810.0,114800.0,0.03431]
["bitfinex","BTCUSD",1754278571304,4.41395091,114810.0,114800.0,0.03431]
["bitfinex","BTCUSD",1754278574286,4.37852091,114810.0,114800.0,0.03431]
["bitfinex","BTCUSD",1754278574872,4.24664091,114810.0,114800.0,0.03431]
["bitfinex","BTCUSD",1754278575081,4.35493637,114810.0,114800.0,0.03431]
["bitfinex","BTCUSD",1754278575799,3.80567649,114810.0,114800.0,0.03431]
["bitfinex","BTCUSD",1754278576633,4.37844091,114810.0,114800.0,0.03431]
["bitfinex","BTCUSD",1754278577058,4.24664091,114810.0,114800.0,0.03431]
["bitfinex","BTCUSD",1754278577258,4.37844091,114810.0,114800.0,0.03431]
["bitfinex","BTCUSD",1754278577689,4.41387091,114810.0,114800.0,0.0004]
["bitfinex","BTCUSD",1754278579493,4.28207091,114810.0,114800.0,0.0004]
["bitfinex","BTCUSD",1754278579673,4.41387091,114810.0,114800.0,0.0004]
["bitfinex","BTCUSD",1754278585588,4.41388683,114810.0,114800.0,0.0004]
["bitfinex","BTCUSD",1754278589412,4.72868007,114810.0,114800.0,0.0004]
["bitfinex","BTCUSD",1754278600118,4.72868476,114810.0,114800.0,0.0004]
["bitfinex","BTCUSD",1754278600812,5.48548691,114810.0,114800.0,0.0004]
["bitfinex","BTCUSD",1754278601020,5.65968776,114810.0,114800.0,0.0004]
["bitfinex","BTCUSD",1754278604990,5.6831923,114810.0,114800.0,0.0004]
["bitfinex","BTCUSD",1754278607815,5.6831923,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754278607816,8.18259129,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754278608081,5.76496001,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754278608546,5.76492001,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754278608987,5.76492058,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754278609418,5.76592058,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754278609939,5.76692058,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754278610370,5.73555352,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754278610754,5.78056073,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754278610950,5.7960902,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754278611402,5.82739155,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754278612187,5.78049502,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754278612870,5.7804925,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754278615012,5.78046463,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754278618538,5.76125289,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754278620417,5.62949289,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754278620661,5.73652384,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754278622475,5.60472384,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754278622804,5.73650738,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754278630430,5.60470738,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754278630848,5.73650738,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754278631291,5.68366274,114810.0,114800.0,0.03122001]
["bitfinex","BTCUSD",1754278631440,5.71150738,114810.0,114800.0,0.03122001]
["bitfinex","BTCUSD",1754278633048,5.68366274,114810.0,114800.0,0.03122001]
["bitfinex","BTCUSD",1754278633293,5.68362274,114810.0,114800.0,0.03122001]
["bitfinex","BTCUSD",1754278634302,5.73051732,114810.0,114800.0,0.03122001]
["bitfinex","BTCUSD",1754278634659,5.68362079,114810.0,114800.0,0.03122001]
["bitfinex","BTCUSD",1754278634997,5.49898177,114810.0,114800.0,0.03122001]
["bitfinex","BTCUSD",1754278635209,5.49898177,114810.0,114800.0,0.03437001]
["bitfinex","BTCUSD",1754278635210,4.72043148,114810.0,114800.0,0.03437001]
["bitfinex","BTCUSD",1754278635422,5.52043108,114810.0,114800.0,0.03437001]
["bitfinex","BTCUSD",1754278635637,5.55173243,114810.0,114800.0,0.03437001]
["bitfinex","BTCUSD",1754278635849,5.52043108,114810.0,114800.0,0.03122001]
["bitfinex","BTCUSD",1754278636038,5.60926864,114810.0,114800.0,0.03122001]
["bitfinex","BTCUSD",1754278636193,5.64056999,114810.0,114800.0,0.03122001]
["bitfinex","BTCUSD",1754278636392,5.60926864,114810.0,114800.0,0.03122001]
["bitfinex","BTCUSD",1754278637274,5.64056999,114810.0,114800.0,0.03122001]
["bitfinex","BTCUSD",1754278637472,5.60926864,114810.0,114800.0,0.03122001]
["bitfinex","BTCUSD",1754278637701,5.47750864,114810.0,114800.0,0.03122001]
["bitfinex","BTCUSD",1754278637924,5.60934864,114810.0,114800.0,0.03122001]
["bitfinex","BTCUSD",1754278638993,5.63719328,114810.0,114800.0,0.03122001]
["bitfinex","BTCUSD",1754278639642,5.66895328,114810.0,114800.0,0.03122001]
["bitfinex","BTCUSD",1754278639853,5.70025463,114810.0,114800.0,0.03122001]
["bitfinex","BTCUSD",1754278640729,5.70349463,114810.0,114800.0,0.03122001]
["bitfinex","BTCUSD",1754278640929,5.70349463,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754278641572,3.23907644,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754278641777,5.70349463,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754278642198,5.69747528,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754278642397,5.72219411,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754278642618,5.73583349,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754278646510,5.72219411,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754278649365,0.17424638,114780.0,114770.0,0.0502]
["bitfinex","BTCUSD",1754278649582,3.04529329,114780.0,114770.0,0.08142]
["bitfinex","BTCUSD",1754278649809,5.56100089,114780.0,114770.0,0.08142]
["bitfinex","BTCUSD",1754278650229,5.58720789,114780.0,114770.0,0.08142]
["bitfinex","BTCUSD",1754278650832,4.59764595,114780.0,114770.0,0.08156264]
["bitfinex","BTCUSD",1754278652054,4.59761691,114780.0,114770.0,0.08156264]
["bitfinex","BTCUSD",1754278652699,4.59759744,114780.0,114770.0,0.08156264]
["bitfinex","BTCUSD",1754278652909,4.59960744,114780.0,114770.0,0.08156264]
["bitfinex","BTCUSD",1754278653120,4.62935744,114780.0,114770.0,0.08156264]
["bitfinex","BTCUSD",1754278653328,4.63259744,114780.0,114770.0,0.08156264]
["bitfinex","BTCUSD",1754278654902,4.62935744,114780.0,114770.0,0.08156264]
["bitfinex","BTCUSD",1754278655117,4.59959592,114780.0,114770.0,0.08156264]
["bitfinex","BTCUSD",1754278655733,4.59758592,114780.0,114770.0,0.08156264]
["bitfinex","BTCUSD",1754278657581,4.55671651,114780.0,114770.0,0.08156264]
["bitfinex","BTCUSD",1754278657925,4.55671651,114780.0,114770.0,0.08471264]
["bitfinex","BTCUSD",1754278658474,4.55671651,114780.0,114770.0,0.08156264]
["bitfinex","BTCUSD",1754278660893,3.82610947,114780.0,114770.0,0.08156264]
["bitfinex","BTCUSD",1754278661120,4.55670489,114780.0,114770.0,0.08156264]
["bitfinex","BTCUSD",1754278661375,4.67991245,114780.0,114770.0,0.08156264]
["bitfinex","BTCUSD",1754278669780,4.67990505,114780.0,114770.0,0.08156264]
["bitfinex","BTCUSD",1754278672796,5.68429107,114780.0,114770.0,0.08156264]
["bitfinex","BTCUSD",1754278672995,5.68430446,114780.0,114770.0,0.08156264]
["bitfinex","BTCUSD",1754278673204,5.68430446,114780.0,114770.0,0.07957264]
["bitfinex","BTCUSD",1754278673379,5.70774923,114780.0,114770.0,0.07957264]
["bitfinex","BTCUSD",1754278674919,5.70774923,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278678277,5.70775994,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278679513,5.73901963,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278681011,5.7390505,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278686716,5.71666791,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278686893,5.7390683,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278687333,5.73906919,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278690517,5.73307344,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278695023,5.73307356,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278695865,5.73307388,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278698480,5.70522924,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278698868,5.70522979,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278699767,5.70523567,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278701895,5.70523601,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278703168,5.68939189,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278703594,5.60055433,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278704029,5.60055743,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278704471,5.60055743,114780.0,114770.0,0.08214264]
["bitfinex","BTCUSD",1754278704917,3.11751086,114780.0,114770.0,0.08214264]
["bitfinex","BTCUSD",1754278705118,5.5252811,114780.0,114770.0,0.08214264]
["bitfinex","BTCUSD",1754278705714,5.5597911,114780.0,114770.0,0.08214264]
["bitfinex","BTCUSD",1754278706105,5.60876426,114780.0,114770.0,0.08214264]
["bitfinex","BTCUSD",1754278709628,5.63222157,114780.0,114770.0,0.08214264]
["bitfinex","BTCUSD",1754278711030,5.63222157,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278711232,5.63222157,114780.0,114770.0,0.08006264]
["bitfinex","BTCUSD",1754278713804,5.58324841,114780.0,114770.0,0.08006264]
["bitfinex","BTCUSD",1754278714129,5.59105079,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278716285,5.61889543,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278716623,5.61889466,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278720070,5.60013008,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278720302,5.70773594,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278722069,5.61889838,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278725587,5.6111032,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278726444,5.4792232,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278726635,5.6110232,114780.0,114770.0,0.08102264]
["bitfinex","BTCUSD",1754278726884,5.55071856,114780.0,114770.0,0.08102264]
["bitfinex","BTCUSD",1754278727275,5.58452856,114780.0,114770.0,0.08102264]
["bitfinex","BTCUSD",1754278727843,5.67336612,114780.0,114770.0,0.08102264]
["bitfinex","BTCUSD",1754278728303,5.58453187,114780.0,114770.0,0.08102264]
["bitfinex","BTCUSD",1754278729654,5.61237651,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278730089,5.61237651,114780.0,114770.0,0.07903264]
["bitfinex","BTCUSD",1754278730723,5.61237651,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278733110,5.61238307,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278734192,5.70122063,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278734396,5.70122041,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278737256,5.7012205,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278739205,5.61238294,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278740167,5.61238326,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278740592,3.14678571,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278740828,5.61238326,114780.0,114770.0,0.05034264]
["bitfinex","BTCUSD",1754278741044,4.72902277,114780.0,114770.0,0.08102264]
["bitfinex","BTCUSD",1754278741299,4.59501277,114780.0,114770.0,0.08102264]
["bitfinex","BTCUSD",1754278741520,2.02546699,114780.0,114770.0,0.08402264]
["bitfinex","BTCUSD",1754278741946,0.20752891,114780.0,114770.0,0.08402264]
["bitfinex","BTCUSD",1754278742156,1.02939476,114780.0,114770.0,0.08402264]
["bitfinex","BTCUSD",1754278742372,1.35062646,114780.0,114770.0,0.08402264]
["bitfinex","BTCUSD",1754278743249,1.35062646,114780.0,114770.0,0.08602264]
["bitfinex","BTCUSD",1754278743467,0.52876061,114780.0,114770.0,0.08902264]
["bitfinex","BTCUSD",1754278743676,1.34247855,114780.0,114770.0,0.08902264]
["bitfinex","BTCUSD",1754278743938,1.21047855,114780.0,114770.0,0.08902264]
["bitfinex","BTCUSD",1754278744748,2.0323444,114780.0,114770.0,0.08902264]
["bitfinex","BTCUSD",1754278744937,2.03233459,114780.0,114770.0,0.08902264]
["bitfinex","BTCUSD",1754278748986,2.00612759,114780.0,114770.0,0.08902264]
["bitfinex","BTCUSD",1754278750240,2.00001697,114780.0,114770.0,0.08902264]
["bitfinex","BTCUSD",1754278753718,2.02619275,114780.0,114770.0,0.08902264]
["bitfinex","BTCUSD",1754278755077,0.38246105,114780.0,114770.0,0.08902264]
["bitfinex","BTCUSD",1754278755342,2.02619275,114780.0,114770.0,0.08902264]
["bitfinex","BTCUSD",1754278757203,1.2043269,114780.0,114770.0,0.17765548]
["bitfinex","BTCUSD",1754278758410,1.2043269,114780.0,114770.0,0.17565548]
["bitfinex","BTCUSD",1754278758607,0.38246105,114780.0,114770.0,0.17565548]
["bitfinex","BTCUSD",1754278758818,1.2043269,114780.0,114770.0,0.17865548]
["bitfinex","BTCUSD",1754278759018,1.2043269,114780.0,114770.0,0.17565548]
["bitfinex","BTCUSD",1754278759655,1.1781279,114780.0,114770.0,0.17565548]
["bitfinex","BTCUSD",1754278760065,1.1781279,114780.0,114770.0,0.17865548]
["bitfinex","BTCUSD",1754278760469,1.17812381,114780.0,114770.0,0.17865548]
["bitfinex","BTCUSD",1754278762353,1.16186585,114780.0,114770.0,0.17865548]
["bitfinex","BTCUSD",1754278764446,1.1781291,114780.0,114770.0,0.17865548]
["bitfinex","BTCUSD",1754278765427,0.35626325,114780.0,114770.0,0.17865548]
["bitfinex","BTCUSD",1754278765633,1.1781291,114780.0,114770.0,0.17865548]
["bitfinex","BTCUSD",1754278766058,0.35626325,114780.0,114770.0,0.17865548]
["bitfinex","BTCUSD",1754278766322,1.16186585,114780.0,114770.0,0.17865548]
["bitfinex","BTCUSD",1754278768415,1.17813846,114780.0,114770.0,0.17565548]
["bitfinex","BTCUSD",1754278774202,0.35627261,114780.0,114770.0,0.17565548]
["bitfinex","BTCUSD",1754278774416,1.17813846,114780.0,114770.0,0.17565548]
["bitfinex","BTCUSD",1754278776097,0.35627261,114780.0,114770.0,0.17565548]
["bitfinex","BTCUSD",1754278776292,1.17813846,114780.0,114770.0,0.17565548]
["bitfinex","BTCUSD",1754278776895,0.35627261,114780.0,114770.0,0.17565548]
["bitfinex","BTCUSD",1754278777089,1.17815229,114780.0,114770.0,0.17565548]
["bitfinex","BTCUSD",1754278777336,1.17815229,114780.0,114770.0,0.17265548]
["bitfinex","BTCUSD",1754278777682,1.17815229,114780.0,114770.0,0.17165548]
["bitfinex","BTCUSD",1754278777894,1.17815229,114780.0,114770.0,0.17383374]
["bitfinex","BTCUSD",1754278778326,1.17815229,114780.0,114770.0,0.17183374]
["bitfinex","BTCUSD",1754278778533,1.21029229,114780.0,114770.0,0.30675374]
["bitfinex","BTCUSD",1754278778736,1.21322229,114780.0,114770.0,0.30757548]
["bitfinex","BTCUSD",1754278780758,1.18015229,114780.0,114770.0,0.30757548]
["bitfinex","BTCUSD",1754278783613,0.35828644,114780.0,114770.0,0.30757548]
["bitfinex","BTCUSD",1754278783815,1.18015229,114780.0,114770.0,0.30757548]
["bitfinex","BTCUSD",1754278785864,1.20826229,114780.0,114770.0,0.30757548]
["bitfinex","BTCUSD",1754278786053,1.20827003,114780.0,114770.0,0.30757548]
["bitfinex","BTCUSD",1754278786456,0.35629418,114780.0,114770.0,0.31050548]
["bitfinex","BTCUSD",1754278786661,0.01629418,114780.0,114770.0,0.31050548]
["bitfinex","BTCUSD",1754278787061,0.85290585,114790.0,114770.0,0.31050548]
["bitfinex","BTCUSD",1754278787290,1.20920137,114790.0,114780.0,0.09081091]
["bitfinex","BTCUSD",1754278787529,1.21132137,114790.0,114780.0,0.12298091]
["bitfinex","BTCUSD",1754278788865,1.21132137,114790.0,114780.0,0.12498091]
["bitfinex","BTCUSD",1754278791100,1.21132137,114790.0,114780.0,0.12598091]
["bitfinex","BTCUSD",1754278793305,0.84028137,114790.0,114780.0,0.12598091]
["bitfinex","BTCUSD",1754278793512,0.01629552,114790.0,114780.0,0.12891091]
["bitfinex","BTCUSD",1754278794134,0.01629552,114790.0,114780.0,0.12791091]
["bitfinex","BTCUSD",1754278794339,0.01629552,114790.0,114780.0,0.12591091]
["bitfinex","BTCUSD",1754278794510,0.01629552,114790.0,114780.0,0.12991091]
["bitfinex","BTCUSD",1754278794931,0.82186585,114800.0,114780.0,0.12991091]
["bitfinex","BTCUSD",1754278795128,0.83816013,114800.0,114790.0,0.1318]
["bitfinex","BTCUSD",1754278795301,0.84028013,114800.0,114790.0,0.25260284]
["bitfinex","BTCUSD",1754278795507,0.84352013,114800.0,114790.0,0.25260284]
["bitfinex","BTCUSD",1754278795700,0.84352013,114800.0,114790.0,0.25062284]
["bitfinex","BTCUSD",1754278795927,0.87163013,114800.0,114790.0,0.25062284]
["bitfinex","BTCUSD",1754278797534,0.02165428,114800.0,114790.0,0.25162284]
["bitfinex","BTCUSD",1754278797775,0.84352013,114800.0,114790.0,0.25162284]
["bitfinex","BTCUSD",1754278798362,0.84352013,114800.0,114790.0,0.25262284]
["bitfinex","BTCUSD",1754278800850,0.87162055,114800.0,114790.0,0.25262284]
["bitfinex","BTCUSD",1754278801732,0.0497547,114800.0,114790.0,0.25262284]
["bitfinex","BTCUSD",1754278801955,0.87162055,114800.0,114790.0,0.25262284]
["bitfinex","BTCUSD",1754278802443,1.19533585,114800.0,114790.0,0.25262284]
["bitfinex","BTCUSD",1754278806705,1.16722585,114800.0,114790.0,0.25262284]
["bitfinex","BTCUSD",1754278811034,0.34536,114800.0,114790.0,0.25262284]
["bitfinex","BTCUSD",1754278811268,1.18351008,114800.0,114790.0,0.25262284]
["bitfinex","BTCUSD",1754278811696,1.18351008,114800.0,114790.0,0.25457284]
["bitfinex","BTCUSD",1754278812139,1.18027008,114800.0,114790.0,0.25457284]
["bitfinex","BTCUSD",1754278812350,1.18027008,114800.0,114790.0,0.25357284]
["bitfinex","BTCUSD",1754278813465,0.35840423,114800.0,114790.0,0.25257284]
["bitfinex","BTCUSD",1754278813680,1.18027008,114800.0,114790.0,0.25257284]
["bitfinex","BTCUSD",1754278814463,1.18027008,114800.0,114790.0,0.25560284]
["bitfinex","BTCUSD",1754278814666,1.18027008,114800.0,114790.0,0.25860284]
["bitfinex","BTCUSD",1754278815306,1.17815008,114800.0,114790.0,0.25860284]
["bitfinex","BTCUSD",1754278815671,0.35628423,114800.0,114790.0,0.25860284]
["bitfinex","BTCUSD",1754278815871,1.17815008,114800.0,114790.0,0.25860284]
["bitfinex","BTCUSD",1754278816515,1.16186585,114800.0,114790.0,0.25860284]
["bitfinex","BTCUSD",1754278816709,0.04222928,114820.0,114790.0,0.25860284]
["bitfinex","BTCUSD",1754278816900,0.91268691,114820.0,114800.0,0.12154284]
["bitfinex","BTCUSD",1754278817099,0.02441178,114820.0,114810.0,0.16879751]
["bitfinex","BTCUSD",1754278817323,0.84627763,114820.0,114810.0,0.25743035]
["bitfinex","BTCUSD",1754278817535,1.18016806,114820.0,114810.0,0.25525284]
["bitfinex","BTCUSD",1754278818189,1.18727829,114820.0,114810.0,0.25525284]
["bitfinex","BTCUSD",1754278818395,1.18021546,114820.0,114810.0,0.25525284]
["bitfinex","BTCUSD",1754278818770,1.18021546,114820.0,114810.0,0.25725284]
["bitfinex","BTCUSD",1754278819163,1.18121546,114820.0,114810.0,0.25725284]
["bitfinex","BTCUSD",1754278819482,1.18021546,114820.0,114810.0,0.25725284]
["bitfinex","BTCUSD",1754278819888,1.18021546,114820.0,114810.0,0.25825284]
["bitfinex","BTCUSD",1754278820532,0.35834961,114820.0,114810.0,0.25825284]
["bitfinex","BTCUSD",1754278820747,1.18021546,114820.0,114810.0,0.25825284]
["bitfinex","BTCUSD",1754278820955,0.35834961,114820.0,114810.0,0.25825284]
["bitfinex","BTCUSD",1754278821424,1.18021546,114820.0,114810.0,0.25825284]
["bitfinex","BTCUSD",1754278822326,1.16392325,114820.0,114810.0,0.25825284]
["bitfinex","BTCUSD",1754278822563,1.16392325,114820.0,114810.0,0.25522284]
["bitfinex","BTCUSD",1754278822837,1.16704325,114820.0,114810.0,0.25522284]
["bitfinex","BTCUSD",1754278823091,1.19744325,114820.0,114810.0,0.25522284]
["bitfinex","BTCUSD",1754278823840,0.3755774,114820.0,114810.0,0.25522284]
["bitfinex","BTCUSD",1754278823841,1.19744325,114820.0,114810.0,0.25327284]
["bitfinex","BTCUSD",1754278824925,1.19744325,114820.0,114810.0,0.22339284]
["bitfinex","BTCUSD",1754278825362,0.3755774,114820.0,114810.0,0.22339284]
["bitfinex","BTCUSD",1754278825580,0.3755774,114820.0,114810.0,0.25327284]
["bitfinex","BTCUSD",1754278825581,1.19744325,114820.0,114810.0,0.25327284]
["bitfinex","BTCUSD",1754278832004,1.16704325,114820.0,114810.0,0.25327284]
["bitfinex","BTCUSD",1754278832844,0.3451774,114820.0,114810.0,0.25327284]
["bitfinex","BTCUSD",1754278833050,1.16704325,114820.0,114810.0,0.25522284]
["bitfinex","BTCUSD",1754278835193,1.16392325,114820.0,114810.0,0.25522284]
["bitfinex","BTCUSD",1754278835732,1.16392325,114820.0,114810.0,0.25825284]
["bitfinex","BTCUSD",1754278837920,1.16392325,114820.0,114810.0,0.25522284]
["bitfinex","BTCUSD",1754278838852,1.16392325,114820.0,114810.0,0.25825284]
["bitfinex","BTCUSD",1754278841915,1.16710325,114820.0,114810.0,0.25522284]
["bitfinex","BTCUSD",1754278842342,1.16710325,114820.0,114810.0,0.25327284]
["bitfinex","BTCUSD",1754278845198,0.3452374,114820.0,114810.0,0.25327284]
["bitfinex","BTCUSD",1754278845375,1.16710325,114820.0,114810.0,0.25327284]
["bitfinex","BTCUSD",1754278846211,1.18340177,114820.0,114810.0,0.25327284]
["bitfinex","BTCUSD",1754278848583,1.18340177,114820.0,114810.0,0.25227284]
["bitfinex","BTCUSD",1754278848584,1.21332177,114820.0,114810.0,0.25227284]
["bitfinex","BTCUSD",1754278849104,1.21332177,114820.0,114810.0,0.25327284]
["bitfinex","BTCUSD",1754278849313,1.21332177,114820.0,114810.0,0.25127284]
["bitfinex","BTCUSD",1754278849505,1.21332177,114820.0,114810.0,0.25027284]
["bitfinex","BTCUSD",1754278849706,1.21332177,114820.0,114810.0,0.25127284]
["bitfinex","BTCUSD",1754278851467,1.18340177,114820.0,114810.0,0.25127284]
["bitfinex","BTCUSD",1754278853468,1.16710325,114820.0,114810.0,0.25127284]
["bitfinex","BTCUSD",1754278853668,1.18341984,114820.0,114810.0,0.11951284]
["bitfinex","BTCUSD",1754278853944,2.00528569,114820.0,114810.0,0.25123284]
["bitfinex","BTCUSD",1754278854702,2.03520569,114820.0,114810.0,0.25123284]
["bitfinex","BTCUSD",1754278857468,2.00210569,114820.0,114810.0,0.25320284]
["bitfinex","BTCUSD",1754278857646,1.18023984,114820.0,114810.0,0.25320284]
["bitfinex","BTCUSD",1754278858051,1.18341984,114820.0,114810.0,0.25320284]
["bitfinex","BTCUSD",1754278858719,1.18341984,114820.0,114810.0,0.25123284]
["bitfinex","BTCUSD",1754278859922,2.00528569,114820.0,114810.0,0.25123284]
["bitfinex","BTCUSD",1754278864387,0.36155399,114820.0,114810.0,0.25123284]
["bitfinex","BTCUSD",1754278864633,2.00528569,114820.0,114810.0,0.25123284]
["bitfinex","BTCUSD",1754278868355,1.9578428,114820.0,114810.0,0.25123284]
["bitfinex","BTCUSD",1754278868581,1.9598828,114820.0,114810.0,0.25123284]
["bitfinex","BTCUSD",1754278872524,1.9598828,114820.0,114810.0,0.25319284]
["bitfinex","BTCUSD",1754278878610,1.9598828,114820.0,114810.0,0.25634284]
["bitfinex","BTCUSD",1754278887579,1.95947621,114820.0,114810.0,0.25634284]
["bitfinex","BTCUSD",1754278889180,1.95947621,114820.0,114810.0,0.25319284]
["bitfinex","BTCUSD",1754278889614,1.95947621,114820.0,114810.0,0.25219284]
["bitfinex","BTCUSD",1754278889958,1.95947621,114820.0,114810.0,0.25319284]
["bitfinex","BTCUSD",1754278890431,1.95947656,114820.0,114810.0,0.25219284]
["bitfinex","BTCUSD",1754278890901,1.95947656,114820.0,114810.0,0.25419284]
["bitfinex","BTCUSD",1754278891118,1.95947656,114820.0,114810.0,0.25519284]
["bitfinex","BTCUSD",1754278892247,1.95947656,114820.0,114810.0,0.25323284]
["bitfinex","BTCUSD",1754278892463,1.98749656,114820.0,114810.0,0.25323284]
["bitfinex","BTCUSD",1754278901453,1.69016483,114820.0,114810.0,0.25323284]
["bitfinex","BTCUSD",1754278902064,1.69016413,114820.0,114810.0,0.25323284]
["bitfinex","BTCUSD",1754278902265,1.66214413,114820.0,114810.0,0.25831284]
["bitfinex","BTCUSD",1754278904952,0.84027828,114820.0,114810.0,0.25831284]
["bitfinex","BTCUSD",1754278905152,0.84027903,114820.0,114810.0,0.25831284]
["bitfinex","BTCUSD",1754278905558,0.01637318,114820.0,114810.0,0.27576186]
["bitfinex","BTCUSD",1754278905856,0.01637318,114820.0,114810.0,0.44996271]
["bitfinex","BTCUSD",1754278905857,0.82191325,114820.0,114810.0,0.44996271]
["bitfinex","BTCUSD",1754278906068,4.74e-05,114820.0,114810.0,0.44996271]
["bitfinex","BTCUSD",1754278906667,0.82191325,114820.0,114810.0,0.44996271]
["bitfinex","BTCUSD",1754278908675,0.82191325,114820.0,114810.0,0.4755087]
["bitfinex","BTCUSD",1754278919356,4.74e-05,114820.0,114810.0,0.4755087]
["bitfinex","BTCUSD",1754278919567,0.82191325,114820.0,114810.0,0.4755087]
["bitfinex","BTCUSD",1754278920455,4.74e-05,114820.0,114810.0,1.34737455]
["bitfinex","BTCUSD",1754278920677,0.82186585,114840.0,114830.0,0.01744902]
["bitfinex","BTCUSD",1754278920889,0.82393585,114840.0,114830.0,0.27032899]
["bitfinex","BTCUSD",1754278921095,0.82393585,114840.0,114830.0,0.26815186]
["bitfinex","BTCUSD",1754278921464,1.16393585,114840.0,114830.0,0.26815186]
["bitfinex","BTCUSD",1754278922484,1.16393585,114840.0,114830.0,0.27015186]
["bitfinex","BTCUSD",1754278923960,1.17287257,114840.0,114830.0,0.27015186]
["bitfinex","BTCUSD",1754278924335,1.20226257,114840.0,114830.0,0.27015186]
["bitfinex","BTCUSD",1754278926471,1.20226257,114840.0,114830.0,0.23980186]
["bitfinex","BTCUSD",1754278926669,1.20522257,114840.0,114830.0,0.23980186]
["bitfinex","BTCUSD",1754278927307,0.38335672,114840.0,114830.0,0.23980186]
["bitfinex","BTCUSD",1754278927440,1.20522257,114840.0,114830.0,0.23980186]
["bitfinex","BTCUSD",1754278930181,1.16393585,114840.0,114830.0,0.27318186]
["bitfinex","BTCUSD",1754278931734,0.34207,114840.0,114830.0,0.27318186]
["bitfinex","BTCUSD",1754278931957,1.16393585,114840.0,114830.0,0.27318186]
["bitfinex","BTCUSD",1754278933064,1.17281689,114840.0,114830.0,0.27318186]
["bitfinex","BTCUSD",1754278933909,0.35095104,114840.0,114830.0,0.27318186]
["bitfinex","BTCUSD",1754278934139,1.17281689,114840.0,114830.0,0.27318186]
["bitfinex","BTCUSD",1754278934331,1.17281689,114840.0,114830.0,0.44735237]
["bitfinex","BTCUSD",1754278935663,0.35095104,114840.0,114830.0,0.44735237]
["bitfinex","BTCUSD",1754278935785,1.15037858,114840.0,114830.0,0.44735237]
["bitfinex","BTCUSD",1754278936436,0.02939,114850.0,114830.0,1.29421822]
["bitfinex","BTCUSD",1754278936437,0.85125585,114850.0,114830.0,1.29421822]
["bitfinex","BTCUSD",1754278936655,0.82186585,114850.0,114840.0,0.1082588]
["bitfinex","BTCUSD",1754278936902,0.03901898,114860.0,114840.0,0.31813414]
["bitfinex","BTCUSD",1754278937131,0.82186585,114850.0,114840.0,0.3159572]
["bitfinex","BTCUSD",1754278937363,0.82186585,114850.0,114840.0,0.4476772]
["bitfinex","BTCUSD",1754278937753,0.03949426,114860.0,114840.0,0.4476772]
["bitfinex","BTCUSD",1754278938014,0.39579963,114860.0,114850.0,0.00217675]
["bitfinex","BTCUSD",1754278938246,0.38147426,114860.0,114850.0,0.10608186]
["bitfinex","BTCUSD",1754278938468,0.38147426,114860.0,114850.0,0.13876861]
["bitfinex","BTCUSD",1754278939362,1.20334011,114860.0,114850.0,0.13876861]
["bitfinex","BTCUSD",1754278940095,1.20334011,114860.0,114850.0,0.10925861]
["bitfinex","BTCUSD",1754278940525,0.38147426,114860.0,114850.0,0.10925861]
["bitfinex","BTCUSD",1754278940752,1.20334011,114860.0,114850.0,0.10925861]
["bitfinex","BTCUSD",1754278940985,1.20334011,114860.0,114850.0,0.10808186]
["bitfinex","BTCUSD",1754278945384,0.04147426,114860.0,114850.0,0.10808186]
["bitfinex","BTCUSD",1754278945785,0.86334011,114860.0,114850.0,0.14388861]
["bitfinex","BTCUSD",1754278946427,0.83296011,114860.0,114850.0,0.14388861]
["bitfinex","BTCUSD",1754278946885,0.86334011,114860.0,114850.0,0.14388861]
["bitfinex","BTCUSD",1754278948981,0.83296011,114860.0,114850.0,0.14597861]
["bitfinex","BTCUSD",1754278949205,1.17296011,114860.0,114850.0,0.14597861]
["bitfinex","BTCUSD",1754278949853,0.35109426,114860.0,114850.0,0.14597861]
["bitfinex","BTCUSD",1754278950261,1.17296011,114860.0,114850.0,0.14597861]
["bitfinex","BTCUSD",1754278950946,1.20334011,114860.0,114850.0,0.14597861]
["bitfinex","BTCUSD",1754278951504,1.20334011,114860.0,114850.0,0.14388861]
["bitfinex","BTCUSD",1754278952143,1.20334011,114860.0,114850.0,0.10808186]
["bitfinex","BTCUSD",1754278954410,0.38147426,114860.0,114850.0,0.10808186]
["bitfinex","BTCUSD",1754278954837,1.20334011,114860.0,114850.0,0.10808186]
["bitfinex","BTCUSD",1754278959748,0.38147426,114860.0,114850.0,0.10808186]
["bitfinex","BTCUSD",1754278960089,1.20334011,114860.0,114850.0,0.10808186]
["bitfinex","BTCUSD",1754278963296,0.38147426,114860.0,114850.0,0.10808186]
["bitfinex","BTCUSD",1754278963495,1.20334011,114860.0,114850.0,0.10808186]
["bitfinex","BTCUSD",1754278966269,1.21965736,114860.0,114850.0,0.10808186]
["bitfinex","BTCUSD",1754278967316,1.21966342,114860.0,114850.0,0.10808186]
["bitfinex","BTCUSD",1754278969792,1.21966342,114860.0,114850.0,0.11025861]
["bitfinex","BTCUSD",1754278970111,1.21966342,114860.0,114850.0,0.13882861]
["bitfinex","BTCUSD",1754278974389,1.21966658,114860.0,114850.0,0.13882861]
["bitfinex","BTCUSD",1754278974590,0.38147426,114860.0,114850.0,0.13882861]
["bitfinex","BTCUSD",1754278974745,1.20334011,114860.0,114850.0,0.13882861]
["bitfinex","BTCUSD",1754278974954,1.21966661,114860.0,114850.0,0.13882861]
["bitfinex","BTCUSD",1754278975686,1.20334011,114860.0,114850.0,0.13882861]
["bitfinex","BTCUSD",1754278976447,1.21966628,114860.0,114850.0,0.13882861]
["bitfinex","BTCUSD",1754278977053,1.20334011,114860.0,114850.0,0.13882861]
["bitfinex","BTCUSD",1754278977262,1.21966625,114860.0,114850.0,0.13882861]
["bitfinex","BTCUSD",1754278979664,0.86857199,114860.0,114850.0,0.13882861]
["bitfinex","BTCUSD",1754278979870,0.86857199,114860.0,114850.0,0.14186861]
["bitfinex","BTCUSD",1754278980514,0.85224585,114860.0,114850.0,0.14186861]
["bitfinex","BTCUSD",1754278980763,0.86857189,114860.0,114850.0,0.14186861]
["bitfinex","BTCUSD",1754278981727,1.20857189,114860.0,114850.0,0.14186861]
["bitfinex","BTCUSD",1754278982725,1.21722857,114860.0,114850.0,0.14186861]
["bitfinex","BTCUSD",1754278986286,1.21722857,114860.0,114850.0,0.24280186]
["bitfinex","BTCUSD",1754278988863,0.39536272,114860.0,114850.0,0.24280186]
["bitfinex","BTCUSD",1754278989083,1.21722857,114860.0,114850.0,0.24280186]
["bitfinex","BTCUSD",1754278990669,1.21722857,114860.0,114850.0,0.27137186]
["bitfinex","BTCUSD",1754278996083,1.24340357,114860.0,114850.0,0.27333186]
["bitfinex","BTCUSD",1754278997065,1.21302357,114860.0,114850.0,0.27333186]
["bitfinex","BTCUSD",1754278997877,1.21302344,114860.0,114850.0,0.27333186]
["bitfinex","BTCUSD",1754279004872,0.39115759,114860.0,114850.0,0.27333186]
["bitfinex","BTCUSD",1754279005079,1.21302344,114860.0,114850.0,0.27333186]
["bitfinex","BTCUSD",1754279005707,0.39115759,114860.0,114850.0,0.27333186]
["bitfinex","BTCUSD",1754279005914,1.21302344,114860.0,114850.0,0.27333186]
["bitfinex","BTCUSD",1754279031636,1.1625218,114860.0,114850.0,0.27333186]
["bitfinex","BTCUSD",1754279036255,1.14619589,114860.0,114850.0,0.27333186]
["bitfinex","BTCUSD",1754279036456,1.16251583,114860.0,114850.0,0.27333186]
["bitfinex","BTCUSD",1754279037079,0.87301747,114860.0,114850.0,0.27333186]
["bitfinex","BTCUSD",1754279040931,0.65423192,114860.0,114850.0,0.27333186]
["bitfinex","BTCUSD",1754279041966,0.6700751,114860.0,114850.0,0.27333186]
["bitfinex","BTCUSD",1754279054316,0.6700751,114860.0,114850.0,0.14165186]
["bitfinex","BTCUSD",1754279054516,0.6700751,114860.0,114850.0,0.27329186]
["bitfinex","BTCUSD",1754279059777,0.6700751,114860.0,114850.0,0.14165186]
["bitfinex","BTCUSD",1754279059982,0.85402897,114860.0,114850.0,0.27329186]
["bitfinex","BTCUSD",1754279062216,0.85402275,114860.0,114850.0,0.27329186]
["bitfinex","BTCUSD",1754279070854,0.85402378,114860.0,114850.0,0.27329186]
["bitfinex","BTCUSD",1754279076578,0.85402378,114860.0,114850.0,0.27133186]
["bitfinex","BTCUSD",1754279076825,0.85402378,114860.0,114850.0,0.26829186]
["bitfinex","BTCUSD",1754279078633,0.85402378,114860.0,114850.0,0.27342186]
["bitfinex","BTCUSD",1754279083918,1.19402378,114860.0,114850.0,0.25597284]
["bitfinex","BTCUSD",1754279097469,1.17770903,114860.0,114850.0,0.25597284]
["bitfinex","BTCUSD",1754279097625,1.19402048,114860.0,114850.0,0.25597284]
["bitfinex","BTCUSD",1754279100285,0.37215463,114860.0,114850.0,0.25597284]
["bitfinex","BTCUSD",1754279100490,1.19402048,114860.0,114850.0,0.25597284]
["bitfinex","BTCUSD",1754279102220,1.22342048,114860.0,114850.0,0.25597284]
["bitfinex","BTCUSD",1754279103117,2.04528633,114860.0,114850.0,0.22223284]
["bitfinex","BTCUSD",1754279103326,2.07146333,114860.0,114850.0,0.09063284]
["bitfinex","BTCUSD",1754279103534,2.09493616,114860.0,114850.0,0.22223284]
["bitfinex","BTCUSD",1754279103748,2.07146333,114860.0,114850.0,0.22223284]
["bitfinex","BTCUSD",1754279106394,2.04595796,114860.0,114850.0,0.22223284]
["bitfinex","BTCUSD",1754279107450,2.04595796,114860.0,114850.0,0.09063284]
["bitfinex","BTCUSD",1754279107569,2.04595796,114860.0,114850.0,0.22223284]
["bitfinex","BTCUSD",1754279109333,2.0808796,114860.0,114850.0,0.22223284]
["bitfinex","BTCUSD",1754279110423,1.75054179,114860.0,114850.0,0.22223284]
["bitfinex","BTCUSD",1754279110847,0.92867594,114860.0,114850.0,0.22223284]
["bitfinex","BTCUSD",1754279113118,0.10681009,114860.0,114850.0,0.22223284]
["bitfinex","BTCUSD",1754279113340,0.92867594,114860.0,114850.0,0.22223284]
["bitfinex","BTCUSD",1754279114667,0.92867594,114860.0,114850.0,0.22537284]
["bitfinex","BTCUSD",1754279122760,0.92867594,114860.0,114850.0,0.25596284]
["bitfinex","BTCUSD",1754279123480,0.92866996,114860.0,114850.0,0.25596284]
["bitfinex","BTCUSD",1754279128966,0.92866996,114860.0,114850.0,0.25793284]
["bitfinex","BTCUSD",1754279134533,0.89926996,114860.0,114850.0,0.25793284]
["bitfinex","BTCUSD",1754279138143,0.89928311,114860.0,114850.0,0.25793284]
["bitfinex","BTCUSD",1754279141062,0.89927798,114860.0,114850.0,0.25793284]
["bitfinex","BTCUSD",1754279144365,0.92655798,114860.0,114850.0,0.22223284]
["bitfinex","BTCUSD",1754279146621,0.92655798,114860.0,114850.0,0.22523284]
["bitfinex","BTCUSD",1754279147323,0.92655798,114860.0,114850.0,0.25278284]
["bitfinex","BTCUSD",1754279147535,0.89927798,114860.0,114850.0,0.25483284]
["bitfinex","BTCUSD",1754279150003,2.24302957,114860.0,114850.0,0.25483284]
["bitfinex","BTCUSD",1754279157804,2.24303012,114860.0,114850.0,0.25483284]
["bitfinex","BTCUSD",1754279158685,2.24303005,114860.0,114850.0,0.25483284]
["bitfinex","BTCUSD",1754279160391,2.27031005,114860.0,114850.0,0.25483284]
["bitfinex","BTCUSD",1754279160811,2.27031005,114860.0,114850.0,0.25278284]
["bitfinex","BTCUSD",1754279161019,2.27030991,114860.0,114850.0,0.25278284]
["bitfinex","BTCUSD",1754279161689,2.53327249,114860.0,114850.0,0.09063284]
["bitfinex","BTCUSD",1754279161907,5.06673424,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1754279162122,5.08100841,114860.0,114850.0,0.13352]
["bitfinex","BTCUSD",1754279162817,5.08100841,114860.0,114850.0,0.13252]
["bitfinex","BTCUSD",1754279163728,5.0531641,114860.0,114850.0,0.13252]
["bitfinex","BTCUSD",1754279163951,2.88754666,114860.0,114850.0,0.13252]
["bitfinex","BTCUSD",1754279164402,2.88754666,114860.0,114850.0,0.13152]
["bitfinex","BTCUSD",1754279166891,5.0531641,114860.0,114850.0,0.13152]
["bitfinex","BTCUSD",1754279168195,2.88754666,114860.0,114850.0,0.13152]
["bitfinex","BTCUSD",1754279168415,0.34,114850.0,114840.0,0.13452]
["bitfinex","BTCUSD",1754279168645,1.88889635,114850.0,114840.0,0.22315284]
["bitfinex","BTCUSD",1754279168867,1.88889635,114850.0,114840.0,0.25275284]
["bitfinex","BTCUSD",1754279169093,1.91507735,114850.0,114840.0,0.25275284]
["bitfinex","BTCUSD",1754279170488,2.08921753,114850.0,114840.0,0.25275284]
["bitfinex","BTCUSD",1754279172374,2.08921753,114850.0,114840.0,0.12123284]
["bitfinex","BTCUSD",1754279172593,2.08921753,114850.0,114840.0,0.25275284]
["bitfinex","BTCUSD",1754279172812,2.11782753,114850.0,114840.0,0.25275284]
["bitfinex","BTCUSD",1754279173922,2.11992753,114850.0,114840.0,0.24275284]
["bitfinex","BTCUSD",1754279175399,2.09634388,114850.0,114840.0,0.24070284]
["bitfinex","BTCUSD",1754279175612,1.77992753,114850.0,114840.0,0.24070284]
["bitfinex","BTCUSD",1754279176277,1.66247997,114850.0,114840.0,0.24571284]
["bitfinex","BTCUSD",1754279176493,1.48833979,114850.0,114840.0,0.24571284]
["bitfinex","BTCUSD",1754279176938,1.48833979,114850.0,114840.0,0.11419284]
["bitfinex","BTCUSD",1754279177157,1.48833979,114850.0,114840.0,0.24571284]
["bitfinex","BTCUSD",1754279177593,0.75015348,114850.0,114840.0,0.24571284]
["bitfinex","BTCUSD",1754279177817,1.47202596,114850.0,114840.0,0.24571284]
["bitfinex","BTCUSD",1754279188305,1.47813893,114850.0,114840.0,0.24571284]
["bitfinex","BTCUSD",1754279190311,0.77257326,114850.0,114840.0,0.24571284]
["bitfinex","BTCUSD",1754279190508,1.49444574,114850.0,114840.0,0.24571284]
["bitfinex","BTCUSD",1754279192124,0.34,114840.0,114830.0,0.02684]
["bitfinex","BTCUSD",1754279192362,1.80005026,114840.0,114830.0,0.25200284]
["bitfinex","BTCUSD",1754279192834,1.82623226,114840.0,114830.0,0.25200284]
["bitfinex","BTCUSD",1754279193049,1.83234989,114840.0,114830.0,0.25200284]
["bitfinex","BTCUSD",1754279193468,1.83234989,114840.0,114830.0,0.25300284]
["bitfinex","BTCUSD",1754279194411,1.82623226,114840.0,114830.0,0.25300284]
["bitfinex","BTCUSD",1754279195298,1.82623226,114840.0,114830.0,0.25400284]
["bitfinex","BTCUSD",1754279198014,1.82623226,114840.0,114830.0,0.12248284]
["bitfinex","BTCUSD",1754279198245,1.82623226,114840.0,114830.0,0.25400284]
["bitfinex","BTCUSD",1754279205797,0.0163053,114840.0,114830.0,0.25400284]
["bitfinex","BTCUSD",1754279206204,0.73817778,114840.0,114830.0,0.25400284]
["bitfinex","BTCUSD",1754279207700,0.72187248,114840.0,114830.0,0.25400284]
["bitfinex","BTCUSD",1754279220190,1.44571496,114840.0,114830.0,0.25400284]
["bitfinex","BTCUSD",1754279220431,1.47483496,114840.0,114830.0,0.25101284]
["bitfinex","BTCUSD",1754279220876,1.47483496,114840.0,114830.0,0.24899284]
["bitfinex","BTCUSD",1754279221089,1.47483496,114840.0,114830.0,0.09063284]
["bitfinex","BTCUSD",1754279221312,1.47773496,114840.0,114830.0,0.22211284]
["bitfinex","BTCUSD",1754279222723,2.19960744,114840.0,114830.0,0.09063284]
["bitfinex","BTCUSD",1754279222931,2.75790637,114840.0,114830.0,0.22211284]
["bitfinex","BTCUSD",1754279223161,2.78408837,114840.0,114830.0,0.22211284]
["bitfinex","BTCUSD",1754279224288,2.75624406,114840.0,114830.0,0.22211284]
["bitfinex","BTCUSD",1754279224857,2.58208872,114840.0,114830.0,0.22211284]
["bitfinex","BTCUSD",1754279225058,1.86021624,114840.0,114830.0,0.22211284]
["bitfinex","BTCUSD",1754279230013,1.89573233,114840.0,114830.0,0.22211284]
["bitfinex","BTCUSD",1754279230236,1.86021624,114840.0,114830.0,0.22211284]
["bitfinex","BTCUSD",1754279231088,0.41357128,114840.0,114830.0,0.22211284]
["bitfinex","BTCUSD",1754279231531,1.82622624,114840.0,114830.0,0.25416284]
["bitfinex","BTCUSD",1754279231749,1.10435376,114840.0,114830.0,0.25416284]
["bitfinex","BTCUSD",1754279236199,1.82622624,114840.0,114830.0,0.25416284]
["bitfinex","BTCUSD",1754279236426,1.82820624,114840.0,114830.0,0.25416284]
["bitfinex","BTCUSD",1754279236829,1.82820252,114840.0,114830.0,0.25416284]
["bitfinex","BTCUSD",1754279237277,1.80202052,114840.0,114830.0,0.25416284]
["bitfinex","BTCUSD",1754279245569,0.35827556,114840.0,114830.0,0.25416284]
["bitfinex","BTCUSD",1754279245758,1.80202665,114840.0,114830.0,0.25416284]
["bitfinex","BTCUSD",1754279246267,1.80202658,114840.0,114830.0,0.25416284]
["bitfinex","BTCUSD",1754279248684,1.80004658,114840.0,114830.0,0.25416284]
["bitfinex","BTCUSD",1754279250740,1.80201658,114840.0,114830.0,0.25416284]
["bitfinex","BTCUSD",1754279253276,1.80201658,114840.0,114830.0,0.09063284]
["bitfinex","BTCUSD",1754279253487,1.83059658,114840.0,114830.0,0.22211284]
["bitfinex","BTCUSD",1754279255430,1.83059658,114840.0,114830.0,0.24902284]
["bitfinex","BTCUSD",1754279258373,1.80201658,114840.0,114830.0,0.24902284]
["bitfinex","BTCUSD",1754279260652,1.80203319,114840.0,114830.0,0.24902284]
["bitfinex","BTCUSD",1754279261250,1.83052319,114840.0,114830.0,0.24902284]
["bitfinex","BTCUSD",1754279262304,0.38677823,114840.0,114830.0,0.24902284]
["bitfinex","BTCUSD",1754279262493,1.80203319,114840.0,114830.0,0.24902284]
["bitfinex","BTCUSD",1754279263996,1.83052319,114840.0,114830.0,0.24902284]
["bitfinex","BTCUSD",1754279264831,1.80203319,114840.0,114830.0,0.24902284]
["bitfinex","BTCUSD",1754279266090,1.82821419,114840.0,114830.0,0.24902284]
["bitfinex","BTCUSD",1754279266552,1.8282109,114840.0,114830.0,0.24902284]
["bitfinex","BTCUSD",1754279266758,1.8282109,114840.0,114830.0,0.25226284]
["bitfinex","BTCUSD",1754279267389,1.8282109,114840.0,114830.0,0.25426284]
["bitfinex","BTCUSD",1754279268531,1.8567009,114840.0,114830.0,0.24902284]
["bitfinex","BTCUSD",1754279268990,0.38446594,114840.0,114830.0,0.24902284]
["bitfinex","BTCUSD",1754279269205,1.8282109,114840.0,114830.0,0.24902284]
["bitfinex","BTCUSD",1754279269429,1.8282109,114840.0,114830.0,0.25226284]
["bitfinex","BTCUSD",1754279274469,1.8282109,114840.0,114830.0,0.25426284]
["bitfinex","BTCUSD",1754279278301,1.82821174,114840.0,114830.0,0.25426284]
["bitfinex","BTCUSD",1754279279382,1.48821174,114840.0,114830.0,0.25426284]
["bitfinex","BTCUSD",1754279280967,0.73818826,114840.0,114830.0,0.25426284]
["bitfinex","BTCUSD",1754279281191,1.46156074,114840.0,114830.0,0.25426284]
["bitfinex","BTCUSD",1754279281642,0.01631578,114840.0,114830.0,0.97613532]
["bitfinex","BTCUSD",1754279281867,0.01631578,114840.0,114830.0,1.16775485]
["bitfinex","BTCUSD",1754279282317,0.75679412,114860.0,114830.0,1.17646337]
["bitfinex","BTCUSD",1754279282514,0.78738275,114860.0,114840.0,0.81050532]
["bitfinex","BTCUSD",1754279282771,1.12738275,114860.0,114850.0,0.13344]
["bitfinex","BTCUSD",1754279282988,1.12738275,114860.0,114850.0,0.25303284]
["bitfinex","BTCUSD",1754279282989,1.12888275,114860.0,114850.0,0.25303284]
["bitfinex","BTCUSD",1754279283180,1.15737275,114860.0,114850.0,0.25303284]
["bitfinex","BTCUSD",1754279283429,1.15737298,114860.0,114850.0,0.25303284]
["bitfinex","BTCUSD",1754279283885,1.87924546,114860.0,114850.0,0.25303284]
["bitfinex","BTCUSD",1754279284102,1.14921601,114860.0,114850.0,0.25303284]
["bitfinex","BTCUSD",1754279284329,1.14309829,114860.0,114850.0,0.25303284]
["bitfinex","BTCUSD",1754279284787,0.42122581,114860.0,114850.0,0.25303284]
["bitfinex","BTCUSD",1754279284992,1.14309829,114860.0,114850.0,0.25303284]
["bitfinex","BTCUSD",1754279289314,1.11460829,114860.0,114850.0,0.25303284]
["bitfinex","BTCUSD",1754279292113,1.11458355,114860.0,114850.0,0.25303284]
["bitfinex","BTCUSD",1754279297625,1.11308355,114860.0,114850.0,0.25303284]
["bitfinex","BTCUSD",1754279298630,1.13926155,114860.0,114850.0,0.25303284]
["bitfinex","BTCUSD",1754279302812,1.14426155,114860.0,114850.0,0.25303284]
["bitfinex","BTCUSD",1754279303989,1.13926155,114860.0,114850.0,0.25303284]
["bitfinex","BTCUSD",1754279304799,1.14076155,114860.0,114850.0,0.25303284]
["bitfinex","BTCUSD",1754279307478,1.16968155,114860.0,114850.0,0.25303284]
["bitfinex","BTCUSD",1754279310046,1.14076155,114860.0,114850.0,0.25303284]
["bitfinex","BTCUSD",1754279310405,1.16968155,114860.0,114850.0,0.25303284]
["bitfinex","BTCUSD",1754279311500,1.89155403,114860.0,114850.0,0.25303284]
["bitfinex","BTCUSD",1754279312554,1.89155403,114860.0,114850.0,0.22331284]
["bitfinex","BTCUSD",1754279313834,1.92212382,114860.0,114850.0,0.22007284]
["bitfinex","BTCUSD",1754279315682,1.92212382,114860.0,114850.0,0.22003284]
["bitfinex","BTCUSD",1754279318780,2.09721406,114860.0,114850.0,0.1314]
["bitfinex","BTCUSD",1754279319218,2.10537057,114860.0,114850.0,0.1314]
["bitfinex","BTCUSD",1754279322763,2.11407682,114860.0,114850.0,0.1314]
["bitfinex","BTCUSD",1754279323251,0.17414125,114850.0,114830.0,0.03227]
["bitfinex","BTCUSD",1754279323467,0.21836554,114850.0,114840.0,0.22003284]
["bitfinex","BTCUSD",1754279323782,0.21986554,114850.0,114840.0,0.22003284]
["bitfinex","BTCUSD",1754279323986,0.3087031,114850.0,114840.0,0.22003284]
["bitfinex","BTCUSD",1754279324196,0.3348841,114850.0,114840.0,0.22003284]
["bitfinex","BTCUSD",1754279324618,1.05675658,114850.0,114840.0,0.22003284]
["bitfinex","BTCUSD",1754279324819,0.88261533,114850.0,114840.0,0.22003284]
["bitfinex","BTCUSD",1754279326369,0.79377777,114850.0,114840.0,0.22003284]
["bitfinex","BTCUSD",1754279332717,1.51565025,114850.0,114840.0,0.22003284]
["bitfinex","BTCUSD",1754279332961,1.68979043,114850.0,114830.0,0.03227]
["bitfinex","BTCUSD",1754279333169,0.56518581,114850.0,114840.0,0.1314]
["bitfinex","BTCUSD",1754279333354,0.56424581,114850.0,114840.0,0.1314]
["bitfinex","BTCUSD",1754279333558,0.62690237,114850.0,114840.0,0.1314]
["bitfinex","BTCUSD",1754279333894,0.68099437,114850.0,114840.0,0.1314]
["bitfinex","BTCUSD",1754279334294,2.12473933,114850.0,114840.0,0.1314]
["bitfinex","BTCUSD",1754279340536,2.12471033,114850.0,114840.0,0.1314]
["bitfinex","BTCUSD",1754279341105,2.11859999,114850.0,114840.0,0.1314]
["bitfinex","BTCUSD",1754279341318,2.12470688,114850.0,114840.0,0.1314]
["bitfinex","BTCUSD",1754279342451,2.03586932,114850.0,114840.0,0.1314]
["bitfinex","BTCUSD",1754279346920,2.03586932,114850.0,114840.0,0.16177]
["bitfinex","BTCUSD",1754279356144,2.04401635,114850.0,114840.0,0.16177]
["bitfinex","BTCUSD",1754279358839,2.01610635,114850.0,114840.0,0.16177]
["bitfinex","BTCUSD",1754279360251,1.29423387,114850.0,114840.0,0.16393]
["bitfinex","BTCUSD",1754279361729,1.2942407,114850.0,114840.0,0.16393]
["bitfinex","BTCUSD",1754279365791,0.39822804,114850.0,114840.0,0.16393]
["bitfinex","BTCUSD",1754279365993,1.11860052,114850.0,114840.0,0.16393]
["bitfinex","BTCUSD",1754279368816,1.1331191,114850.0,114840.0,0.16393]
["bitfinex","BTCUSD",1754279372322,1.11860052,114850.0,114840.0,0.16393]
["bitfinex","BTCUSD",1754279373637,1.11860219,114850.0,114840.0,0.16393]
["bitfinex","BTCUSD",1754279379228,1.12010219,114850.0,114840.0,0.16393]
["bitfinex","BTCUSD",1754279379444,1.12010894,114850.0,114840.0,0.16393]
["bitfinex","BTCUSD",1754279380082,1.84198142,114850.0,114840.0,0.16393]
["bitfinex","BTCUSD",1754279380784,2.0161216,114850.0,114840.0,0.16393]
["bitfinex","BTCUSD",1754279383372,0.57237664,114850.0,114840.0,0.16393]
["bitfinex","BTCUSD",1754279383595,2.0161216,114850.0,114840.0,0.16393]
["bitfinex","BTCUSD",1754279387115,1.6761216,114850.0,114840.0,0.16393]
["bitfinex","BTCUSD",1754279391042,2.0161216,114850.0,114840.0,0.16393]
["bitfinex","BTCUSD",1754279392257,1.84198142,114850.0,114840.0,0.16393]
["bitfinex","BTCUSD",1754279397056,1.841983,114850.0,114840.0,0.16393]
["bitfinex","BTCUSD",1754279398787,1.83586764,114850.0,114840.0,0.16393]
["bitfinex","BTCUSD",1754279398928,1.8419843,114850.0,114840.0,0.16393]
["bitfinex","BTCUSD",1754279400031,1.8419846,114850.0,114840.0,0.16393]
["bitfinex","BTCUSD",1754279400419,2.01612478,114850.0,114840.0,0.16393]
["bitfinex","BTCUSD",1754279400823,2.04310478,114850.0,114840.0,0.16393]
["bitfinex","BTCUSD",1754279404568,2.02681949,114850.0,114840.0,0.16393]
["bitfinex","BTCUSD",1754279404803,2.04313215,114850.0,114840.0,0.16393]
["bitfinex","BTCUSD",1754279406509,1.84201197,114850.0,114840.0,0.16393]
["bitfinex","BTCUSD",1754279408040,1.84202052,114850.0,114840.0,0.16393]
["bitfinex","BTCUSD",1754279409374,1.84202052,114850.0,114840.0,0.159529]
["bitfinex","BTCUSD",1754279409911,1.84202034,114850.0,114840.0,0.159529]
["bitfinex","BTCUSD",1754279410124,2.01616052,114850.0,114840.0,0.159529]
["bitfinex","BTCUSD",1754279410936,2.01616038,114850.0,114840.0,0.159529]
["bitfinex","BTCUSD",1754279412527,2.04368038,114850.0,114840.0,0.159529]
["bitfinex","BTCUSD",1754279414509,1.8695402,114850.0,114840.0,0.159529]
["bitfinex","BTCUSD",1754279414938,1.8420202,114850.0,114840.0,0.159529]
["bitfinex","BTCUSD",1754279415508,2.01616038,114850.0,114840.0,0.159529]
["bitfinex","BTCUSD",1754279416769,2.0161598,114850.0,114840.0,0.159529]
["bitfinex","BTCUSD",1754279419596,2.0436798,114850.0,114840.0,0.159529]
["bitfinex","BTCUSD",1754279420260,2.13251736,114850.0,114840.0,0.159529]
["bitfinex","BTCUSD",1754279421770,2.0436798,114850.0,114840.0,0.159529]
["bitfinex","BTCUSD",1754279422936,2.04368151,114850.0,114840.0,0.159529]
["bitfinex","BTCUSD",1754279425714,2.04368188,114850.0,114840.0,0.159529]
["bitfinex","BTCUSD",1754279427633,2.04358188,114850.0,114840.0,0.159529]
["bitfinex","BTCUSD",1754279427833,1.8419217,114850.0,114840.0,0.159529]
["bitfinex","BTCUSD",1754279431521,1.8404217,114850.0,114840.0,0.159529]
["bitfinex","BTCUSD",1754279433563,1.89810245,114850.0,114840.0,0.159529]
["bitfinex","BTCUSD",1754279434726,1.86750771,114850.0,114840.0,0.159529]
["bitfinex","BTCUSD",1754279434938,1.89810249,114850.0,114840.0,0.159529]
["bitfinex","BTCUSD",1754279435150,1.89960249,114850.0,114840.0,0.159529]
["bitfinex","BTCUSD",1754279435672,0.45585753,114850.0,114840.0,0.159529]
["bitfinex","BTCUSD",1754279435906,0.39667678,114850.0,114840.0,0.159529]
["bitfinex","BTCUSD",1754279436121,1.11854926,114850.0,114840.0,0.24816184]
["bitfinex","BTCUSD",1754279437180,1.11039065,114850.0,114840.0,0.24816184]
["bitfinex","BTCUSD",1754279437420,0.04851817,114850.0,114840.0,0.24816184]
["bitfinex","BTCUSD",1754279437628,0.04239922,114850.0,114840.0,0.97003432]
["bitfinex","BTCUSD",1754279437883,0.04851773,114850.0,114840.0,0.97003432]
["bitfinex","BTCUSD",1754279438316,0.04239922,114850.0,114840.0,0.24816184]
["bitfinex","BTCUSD",1754279438735,0.01631722,114850.0,114840.0,0.24816184]
["bitfinex","BTCUSD",1754279439631,0.06214064,114860.0,114840.0,1.14418921]
["bitfinex","BTCUSD",1754279439838,0.0522696,114860.0,114850.0,0.86109109]
["bitfinex","BTCUSD",1754279440051,0.0522696,114860.0,114850.0,0.86089434]
["bitfinex","BTCUSD",1754279440258,0.0522696,114860.0,114850.0,0.13902186]
["bitfinex","BTCUSD",1754279440403,0.03596164,114860.0,114850.0,0.14119861]
["bitfinex","BTCUSD",1754279445606,0.75783412,114860.0,114850.0,0.13902186]
["bitfinex","BTCUSD",1754279447140,1.4797066,114860.0,114850.0,0.25293284]
["bitfinex","BTCUSD",1754279452872,1.5072766,114860.0,114850.0,0.22293284]
["bitfinex","BTCUSD",1754279453118,1.5072766,114860.0,114850.0,0.24912284]
["bitfinex","BTCUSD",1754279453310,1.4812066,114860.0,114850.0,0.25125284]
["bitfinex","BTCUSD",1754279454912,1.4797066,114860.0,114850.0,0.25125284]
["bitfinex","BTCUSD",1754279461681,0.03596164,114860.0,114850.0,0.25125284]
["bitfinex","BTCUSD",1754279461906,1.4797066,114860.0,114850.0,0.25125284]
["bitfinex","BTCUSD",1754279467282,0.75783412,114860.0,114850.0,0.25125284]
["bitfinex","BTCUSD",1754279469292,0.77415574,114860.0,114850.0,0.25125284]
["bitfinex","BTCUSD",1754279470423,0.05228326,114860.0,114850.0,0.25125284]
["bitfinex","BTCUSD",1754279470630,0.77415574,114860.0,114850.0,0.25125284]
["bitfinex","BTCUSD",1754279476321,0.393285,114870.0,114850.0,0.25125284]
["bitfinex","BTCUSD",1754279476553,0.72187248,114860.0,114850.0,0.25125284]
["bitfinex","BTCUSD",1754279478151,1.46284455,114860.0,114850.0,0.08863284]
["bitfinex","BTCUSD",1754279478364,1.57890211,114860.0,114850.0,0.21995284]
["bitfinex","BTCUSD",1754279478577,1.49006455,114860.0,114850.0,0.21995284]
["bitfinex","BTCUSD",1754279479040,1.49100455,114860.0,114850.0,0.21995284]
["bitfinex","BTCUSD",1754279479720,1.49006455,114860.0,114850.0,0.21995284]
["bitfinex","BTCUSD",1754279480627,1.49100455,114860.0,114850.0,0.22003284]
["bitfinex","BTCUSD",1754279480847,1.51718255,114860.0,114850.0,0.22003284]
["bitfinex","BTCUSD",1754279481297,1.51624255,114860.0,114850.0,0.22003284]
["bitfinex","BTCUSD",1754279487407,1.33314277,114860.0,114850.0,0.22003284]
["bitfinex","BTCUSD",1754279487627,1.33314277,114860.0,114850.0,0.24667284]
["bitfinex","BTCUSD",1754279488278,1.34946589,114860.0,114850.0,0.24667284]
["bitfinex","BTCUSD",1754279488696,1.16908251,114860.0,114850.0,0.24667284]
["bitfinex","BTCUSD",1754279488909,1.25792007,114860.0,114850.0,0.24667284]
["bitfinex","BTCUSD",1754279489133,1.16908251,114860.0,114850.0,0.24667284]
["bitfinex","BTCUSD",1754279492165,1.16908251,114860.0,114850.0,0.24982284]
["bitfinex","BTCUSD",1754279494057,0.75542452,114860.0,114850.0,0.24982284]
["bitfinex","BTCUSD",1754279496571,1.65490202,114860.0,114830.0,0.027219]
["bitfinex","BTCUSD",1754279496775,0.51762018,114850.0,114840.0,0.22003284]
["bitfinex","BTCUSD",1754279497784,0.51762018,114850.0,114840.0,0.08863284]
["bitfinex","BTCUSD",1754279497995,0.51762018,114850.0,114840.0,0.1314]
["bitfinex","BTCUSD",1754279497996,1.97767841,114850.0,114840.0,0.1314]
["bitfinex","BTCUSD",1754279498238,2.00386041,114850.0,114840.0,0.1314]
["bitfinex","BTCUSD",1754279511226,0.17415534,114840.0,114830.0,0.03378]
["bitfinex","BTCUSD",1754279511432,1.65940955,114840.0,114830.0,0.25576284]
["bitfinex","BTCUSD",1754279513975,1.6179003,114840.0,114830.0,0.25576284]
["bitfinex","BTCUSD",1754279518091,1.6179003,114840.0,114830.0,0.00104]
["bitfinex","BTCUSD",1754279518317,1.6179003,114840.0,114830.0,0.1324]
["bitfinex","BTCUSD",1754279518318,2.67977278,114840.0,114830.0,0.1324]
["bitfinex","BTCUSD",1754279518528,2.00036214,114840.0,114830.0,0.1324]
["bitfinex","BTCUSD",1754279519490,2.72223462,114840.0,114830.0,0.00104]
["bitfinex","BTCUSD",1754279519707,2.81717577,114840.0,114830.0,0.1324]
["bitfinex","BTCUSD",1754279524540,2.72833835,114840.0,114830.0,0.16514]
["bitfinex","BTCUSD",1754279534074,2.00646587,114840.0,114830.0,0.16514]
["bitfinex","BTCUSD",1754279536447,2.00646853,114840.0,114830.0,0.16514]
["bitfinex","BTCUSD",1754279540270,2.74305516,114840.0,114830.0,0.00104]
["bitfinex","BTCUSD",1754279540515,2.74305516,114840.0,114830.0,0.1324]
["bitfinex","BTCUSD",1754279540739,2.82532272,114840.0,114830.0,0.1324]
["bitfinex","BTCUSD",1754279541326,2.83189272,114840.0,114830.0,0.1324]
["bitfinex","BTCUSD",1754279541896,2.82532272,114840.0,114830.0,0.1324]
["bitfinex","BTCUSD",1754279542104,2.82533709,114840.0,114830.0,0.1324]
["bitfinex","BTCUSD",1754279542520,0.57088209,114840.0,114830.0,0.1324]
["bitfinex","BTCUSD",1754279542738,2.01462705,114840.0,114830.0,0.16144]
["bitfinex","BTCUSD",1754279542954,2.73649953,114840.0,114830.0,0.16144]
["bitfinex","BTCUSD",1754279543620,2.73649953,114840.0,114830.0,0.16453]
["bitfinex","BTCUSD",1754279549047,4.98030753,114840.0,114830.0,0.00104]
["bitfinex","BTCUSD",1754279549267,5.1035594,114840.0,114830.0,0.00104]
["bitfinex","BTCUSD",1754279549488,5.2349194,114840.0,114830.0,0.00104]
["bitfinex","BTCUSD",1754279551039,5.23495737,114840.0,114830.0,0.00104]
["bitfinex","BTCUSD",1754279552663,5.26088661,114840.0,114830.0,0.00104]
["bitfinex","BTCUSD",1754279555474,5.27310388,114840.0,114830.0,0.00104]
["bitfinex","BTCUSD",1754279556921,5.27310007,114840.0,114830.0,0.00104]
["bitfinex","BTCUSD",1754279558070,3.10748263,114840.0,114830.0,0.00104]
["bitfinex","BTCUSD",1754279558536,5.27310007,114840.0,114830.0,0.00104]
["bitfinex","BTCUSD",1754279561316,5.27310007,114840.0,114830.0,0.02857]
["bitfinex","BTCUSD",1754279562778,5.27309581,114840.0,114830.0,0.02857]
["bitfinex","BTCUSD",1754279563011,5.19043018,114840.0,114830.0,0.02857]
["bitfinex","BTCUSD",1754279564039,5.1843183,114840.0,114830.0,0.02857]
["bitfinex","BTCUSD",1754279564244,5.19043009,114840.0,114830.0,0.02857]
["bitfinex","BTCUSD",1754279565153,5.19043009,114840.0,114830.0,0.03159]
["bitfinex","BTCUSD",1754279568549,5.19043061,114840.0,114830.0,0.03159]
["bitfinex","BTCUSD",1754279571463,5.19043039,114840.0,114830.0,0.03159]
["bitfinex","BTCUSD",1754279572738,5.20920979,114840.0,114830.0,0.03159]
["bitfinex","BTCUSD",1754279575865,5.18136548,114840.0,114830.0,0.03355]
["bitfinex","BTCUSD",1754279579619,5.18136955,114840.0,114830.0,0.03355]
["bitfinex","BTCUSD",1754279581437,5.05000955,114840.0,114830.0,0.03355]
["bitfinex","BTCUSD",1754279581619,5.18140955,114840.0,114830.0,0.03355]
["bitfinex","BTCUSD",1754279583429,5.09257199,114840.0,114830.0,0.03355]
["bitfinex","BTCUSD",1754279583632,2.10096808,114840.0,114830.0,0.03355]
["bitfinex","BTCUSD",1754279584632,2.08218868,114840.0,114830.0,0.03355]
["bitfinex","BTCUSD",1754279585073,2.08218826,114840.0,114830.0,0.03355]
["bitfinex","BTCUSD",1754279585673,0.6384433,114840.0,114830.0,0.03355]
["bitfinex","BTCUSD",1754279585900,2.08218826,114840.0,114830.0,0.03355]
["bitfinex","BTCUSD",1754279586607,2.1049477,114840.0,114830.0,0.03355]
["bitfinex","BTCUSD",1754279587427,2.82682018,114840.0,114830.0,0.03355]
["bitfinex","BTCUSD",1754279593805,2.82070248,114840.0,114830.0,0.03355]
["bitfinex","BTCUSD",1754279594021,2.82681609,114840.0,114830.0,0.03355]
["bitfinex","BTCUSD",1754279597056,2.82681618,114840.0,114830.0,0.03355]
["bitfinex","BTCUSD",1754279599776,2.82681637,114840.0,114830.0,0.03355]
["bitfinex","BTCUSD",1754279605252,5.07062437,114840.0,114830.0,0.00104]
["bitfinex","BTCUSD",1754279605456,5.07722437,114840.0,114830.0,0.00104]
["bitfinex","BTCUSD",1754279605679,5.07721676,114840.0,114830.0,0.00104]
["bitfinex","BTCUSD",1754279606093,5.07061676,114840.0,114830.0,0.00104]
["bitfinex","BTCUSD",1754279606793,5.07061676,114840.0,114830.0,0.03211]
["bitfinex","BTCUSD",1754279607809,5.07721676,114840.0,114830.0,0.00104]
["bitfinex","BTCUSD",1754279608643,5.0772191,114840.0,114830.0,0.00104]
["bitfinex","BTCUSD",1754279609470,5.09600882,114840.0,114830.0,0.00104]
["bitfinex","BTCUSD",1754279610545,5.12242897,114840.0,114830.0,0.00104]
["bitfinex","BTCUSD",1754279614890,7.31589072,114840.0,114830.0,0.00104]
["bitfinex","BTCUSD",1754279615343,5.15027328,114840.0,114830.0,0.00104]
["bitfinex","BTCUSD",1754279615577,7.31589072,114840.0,114830.0,0.00104]
["bitfinex","BTCUSD",1754279618129,5.15027328,114840.0,114830.0,0.00104]
["bitfinex","BTCUSD",1754279620328,7.40451809,114840.0,114830.0,0.00104]
["bitfinex","BTCUSD",1754279620997,7.42809053,114840.0,114830.0,0.00104]
["bitfinex","BTCUSD",1754279621226,7.44553955,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754279621455,7.44553955,114840.0,114810.0,0.02621]
["bitfinex","BTCUSD",1754279621456,0.17418568,114820.0,114810.0,0.02621]
["bitfinex","BTCUSD",1754279621681,4.81720024,114820.0,114810.0,0.02621]
["bitfinex","BTCUSD",1754279621913,4.81720024,114820.0,114810.0,0.02938]
["bitfinex","BTCUSD",1754279622338,4.84336858,114820.0,114810.0,0.02938]
["bitfinex","BTCUSD",1754279622589,4.87121289,114820.0,114810.0,0.02938]
["bitfinex","BTCUSD",1754279622826,4.87121289,114820.0,114810.0,0.02985528]
["bitfinex","BTCUSD",1754279623787,5.21121289,114820.0,114810.0,0.02985528]
["bitfinex","BTCUSD",1754279624014,5.21221289,114820.0,114810.0,0.00047528]
["bitfinex","BTCUSD",1754279624711,5.23196603,114820.0,114810.0,0.00047528]
["bitfinex","BTCUSD",1754279625387,5.32059887,114820.0,114810.0,0.00047528]
["bitfinex","BTCUSD",1754279628200,5.32058054,114820.0,114810.0,0.00047528]
["bitfinex","BTCUSD",1754279628682,6.04245302,114820.0,114810.0,0.00047528]
["bitfinex","BTCUSD",1754279628924,5.32058054,114820.0,114810.0,0.00047528]
["bitfinex","BTCUSD",1754279629390,7.49178798,114820.0,114810.0,0.00047528]
["bitfinex","BTCUSD",1754279629838,5.33980752,114820.0,114810.0,0.00047528]
["bitfinex","BTCUSD",1754279630262,7.50542496,114820.0,114810.0,0.00047528]
["bitfinex","BTCUSD",1754279631166,7.5289974,114820.0,114810.0,0.00047528]
["bitfinex","BTCUSD",1754279631613,4.92364146,114800.0,114790.0,0.02938]
["bitfinex","BTCUSD",1754279631824,5.16627913,114800.0,114790.0,0.03167264]
["bitfinex","BTCUSD",1754279632038,5.16624477,114800.0,114790.0,0.03167264]
["bitfinex","BTCUSD",1754279632272,5.19408908,114800.0,114790.0,0.03167264]
["bitfinex","BTCUSD",1754279632916,5.22028708,114800.0,114790.0,0.03167264]
["bitfinex","BTCUSD",1754279634217,5.22228708,114800.0,114790.0,0.03167264]
["bitfinex","BTCUSD",1754279634437,5.22328708,114800.0,114790.0,0.03167264]
["bitfinex","BTCUSD",1754279635101,5.22328708,114800.0,114790.0,0.02952264]
["bitfinex","BTCUSD",1754279635102,5.20092133,114800.0,114790.0,0.02952264]
["bitfinex","BTCUSD",1754279635307,5.22325817,114800.0,114790.0,0.02952264]
["bitfinex","BTCUSD",1754279635507,5.2368963,114800.0,114790.0,0.03167264]
["bitfinex","BTCUSD",1754279636388,5.20905199,114800.0,114790.0,0.03167264]
["bitfinex","BTCUSD",1754279639886,5.2090472,114800.0,114790.0,0.03167264]
["bitfinex","BTCUSD",1754279642000,4.99356243,114800.0,114790.0,0.03167264]
["bitfinex","BTCUSD",1754279642215,5.16777845,114800.0,114790.0,0.03167264]
["bitfinex","BTCUSD",1754279643308,5.17590199,114800.0,114790.0,0.03167264]
["bitfinex","BTCUSD",1754279643527,5.08706446,114800.0,114790.0,0.03167264]
["bitfinex","BTCUSD",1754279643990,5.07894089,114800.0,114790.0,0.03167264]
["bitfinex","BTCUSD",1754279644208,0.53811545,114800.0,114790.0,0.03167264]
["bitfinex","BTCUSD",1754279644439,2.11338041,114800.0,114790.0,0.03167264]
["bitfinex","BTCUSD",1754279645644,0.66963545,114800.0,114790.0,0.03167264]
["bitfinex","BTCUSD",1754279645839,2.11338041,114800.0,114790.0,0.03167264]
["bitfinex","BTCUSD",1754279645978,1.98186041,114800.0,114790.0,0.03167264]
["bitfinex","BTCUSD",1754279646825,1.96822228,114800.0,114790.0,0.03167264]
["bitfinex","BTCUSD",1754279648272,1.9763546,114800.0,114790.0,0.03167264]
["bitfinex","BTCUSD",1754279649029,1.97635495,114800.0,114790.0,0.03167264]
["bitfinex","BTCUSD",1754279652284,1.99511335,114800.0,114790.0,0.03167264]
["bitfinex","BTCUSD",1754279653828,2.71698583,114800.0,114790.0,0.03167264]
["bitfinex","BTCUSD",1754279654718,2.69822743,114800.0,114790.0,0.03167264]
["bitfinex","BTCUSD",1754279654917,2.7170446,114800.0,114790.0,0.03167264]
["bitfinex","BTCUSD",1754279655375,2.8485646,114800.0,114790.0,0.03167264]
["bitfinex","BTCUSD",1754279660786,2.84858552,114800.0,114790.0,0.03167264]
["bitfinex","BTCUSD",1754279661672,2.71706552,114800.0,114790.0,0.03167264]
["bitfinex","BTCUSD",1754279661896,2.84854552,114800.0,114790.0,0.03167264]
["bitfinex","BTCUSD",1754279662104,2.12667304,114800.0,114790.0,0.03167264]
["bitfinex","BTCUSD",1754279662337,1.9764259,114800.0,114790.0,0.03167264]
["bitfinex","BTCUSD",1754279662502,2.1079059,114800.0,114790.0,0.03167264]
["bitfinex","BTCUSD",1754279663375,2.84777609,114800.0,114790.0,0.03167264]
["bitfinex","BTCUSD",1754279663520,2.73508261,114800.0,114790.0,0.02952264]
["bitfinex","BTCUSD",1754279663720,2.76939692,114800.0,114790.0,0.00014264]
["bitfinex","BTCUSD",1754279665576,2.90091692,114800.0,114790.0,0.00014264]
["bitfinex","BTCUSD",1754279665788,2.89444692,114800.0,114790.0,0.00014264]
["bitfinex","BTCUSD",1754279666098,2.8756604,114800.0,114790.0,0.00014264]
["bitfinex","BTCUSD",1754279666692,2.87568441,114800.0,114790.0,0.00014264]
["bitfinex","BTCUSD",1754279667487,2.87568441,114800.0,114790.0,0.02750264]
["bitfinex","BTCUSD",1754279668347,2.87568441,114800.0,114790.0,0.03055264]
["bitfinex","BTCUSD",1754279669465,2.8757055,114800.0,114790.0,0.03055264]
["bitfinex","BTCUSD",1754279672982,0.56057035,114800.0,114790.0,0.03055264]
["bitfinex","BTCUSD",1754279673193,2.72618779,114800.0,114790.0,0.03055264]
["bitfinex","BTCUSD",1754279673607,2.72618779,114800.0,114790.0,0.03260264]
["bitfinex","BTCUSD",1754279675107,2.85770779,114800.0,114790.0,0.03260264]
["bitfinex","BTCUSD",1754279676214,2.82986348,114800.0,114790.0,0.03260264]
["bitfinex","BTCUSD",1754279677625,2.91870104,114800.0,114790.0,0.03260264]
["bitfinex","BTCUSD",1754279678455,2.91870575,114800.0,114790.0,0.03260264]
["bitfinex","BTCUSD",1754279684396,2.91871747,114800.0,114790.0,0.03260264]
["bitfinex","BTCUSD",1754279690181,2.91872514,114800.0,114790.0,0.03260264]
["bitfinex","BTCUSD",1754279693247,2.93753615,114800.0,114790.0,0.03260264]
["bitfinex","BTCUSD",1754279693631,2.84869859,114800.0,114790.0,0.03260264]
["bitfinex","BTCUSD",1754279694251,2.82989095,114800.0,114790.0,0.03260264]
["bitfinex","BTCUSD",1754279699043,0.66419351,114800.0,114790.0,0.03260264]
["bitfinex","BTCUSD",1754279699262,2.10793847,114800.0,114790.0,0.03260264]
["bitfinex","BTCUSD",1754279699700,2.82981095,114800.0,114790.0,0.03260264]
["bitfinex","BTCUSD",1754279699909,2.84494671,114800.0,114790.0,0.03260264]
["bitfinex","BTCUSD",1754279700124,2.84494888,114800.0,114790.0,0.03260264]
["bitfinex","BTCUSD",1754279700729,0.67933144,114800.0,114790.0,0.03260264]
["bitfinex","BTCUSD",1754279700942,2.84494888,114800.0,114790.0,0.03260264]
["bitfinex","BTCUSD",1754279702247,2.84494888,114800.0,114790.0,0.03055264]
["bitfinex","BTCUSD",1754279702509,2.86375731,114800.0,114790.0,0.03055264]
["bitfinex","BTCUSD",1754279703385,0.69813987,114800.0,114790.0,0.03055264]
["bitfinex","BTCUSD",1754279703547,2.84862155,114800.0,114790.0,0.03055264]
["bitfinex","BTCUSD",1754279703874,2.81801112,114800.0,114790.0,0.03253264]
["bitfinex","BTCUSD",1754279704058,2.84862282,114800.0,114790.0,0.03253264]
["bitfinex","BTCUSD",1754279706787,2.84250048,114800.0,114790.0,0.03253264]
["bitfinex","BTCUSD",1754279706976,2.93746031,114800.0,114790.0,0.03253264]
["bitfinex","BTCUSD",1754279712048,2.84862275,114800.0,114790.0,0.03253264]
["bitfinex","BTCUSD",1754279712306,2.82981434,114800.0,114790.0,0.03253264]
["bitfinex","BTCUSD",1754279713437,0.5327569,114800.0,114790.0,0.03253264]
["bitfinex","BTCUSD",1754279713672,0.35854088,114800.0,114790.0,0.03253264]
["bitfinex","BTCUSD",1754279713901,0.74732099,114800.0,114790.0,0.12116548]
["bitfinex","BTCUSD",1754279714122,1.08732099,114800.0,114790.0,0.12116548]
["bitfinex","BTCUSD",1754279714812,1.08432099,114800.0,114790.0,0.25276548]
["bitfinex","BTCUSD",1754279715025,1.08432099,114800.0,114790.0,0.25476548]
["bitfinex","BTCUSD",1754279715475,1.8000712,114800.0,114790.0,0.25476548]
["bitfinex","BTCUSD",1754279716128,0.61937982,114800.0,114790.0,0.25476548]
["bitfinex","BTCUSD",1754279716339,1.97428722,114800.0,114790.0,0.25476548]
["bitfinex","BTCUSD",1754279716551,1.95796098,114800.0,114790.0,0.25476548]
["bitfinex","BTCUSD",1754279716998,0.34,114800.0,114790.0,0.25476548]
["bitfinex","BTCUSD",1754279717445,1.78374496,114800.0,114790.0,0.25476548]
["bitfinex","BTCUSD",1754279720094,0.34,114800.0,114790.0,0.25476548]
["bitfinex","BTCUSD",1754279720315,1.78374496,114800.0,114790.0,0.25476548]
["bitfinex","BTCUSD",1754279724847,1.95796098,114800.0,114790.0,0.12316548]
["bitfinex","BTCUSD",1754279725121,1.95796098,114800.0,114790.0,0.25484548]
["bitfinex","BTCUSD",1754279726738,1.78374496,114800.0,114790.0,0.25484548]
["bitfinex","BTCUSD",1754279728571,0.34,114800.0,114790.0,0.25484548]
["bitfinex","BTCUSD",1754279728787,1.78374496,114800.0,114790.0,0.25484548]
["bitfinex","BTCUSD",1754279735583,1.95796098,114800.0,114790.0,0.25484548]
["bitfinex","BTCUSD",1754279738869,1.78374496,114800.0,114790.0,0.25484548]
["bitfinex","BTCUSD",1754279742432,1.80005867,114800.0,114790.0,0.25484548]
["bitfinex","BTCUSD",1754279743485,1.80617959,114800.0,114790.0,0.25484548]
["bitfinex","BTCUSD",1754279744853,0.53665065,114800.0,114790.0,0.25484548]
["bitfinex","BTCUSD",1754279745057,1.98039561,114800.0,114790.0,0.25484548]
["bitfinex","BTCUSD",1754279747691,1.98041585,114800.0,114790.0,0.25484548]
["bitfinex","BTCUSD",1754279748470,1.80619983,114800.0,114790.0,0.25484548]
["bitfinex","BTCUSD",1754279751200,1.98041585,114800.0,114790.0,0.25484548]
["bitfinex","BTCUSD",1754279753431,1.98041585,114800.0,114790.0,0.25278548]
["bitfinex","BTCUSD",1754279756663,2.79414589,114800.0,114790.0,0.00214264]
["bitfinex","BTCUSD",1754279756860,2.79414589,114800.0,114790.0,0.13374264]
["bitfinex","BTCUSD",1754279757296,2.61193889,114800.0,114790.0,0.13374264]
["bitfinex","BTCUSD",1754279757498,2.52310133,114800.0,114790.0,0.13374264]
["bitfinex","BTCUSD",1754279759187,2.86310133,114800.0,114790.0,0.13374264]
["bitfinex","BTCUSD",1754279759506,2.73150133,114800.0,114790.0,0.13374264]
["bitfinex","BTCUSD",1754279760332,2.73148583,114800.0,114790.0,0.13374264]
["bitfinex","BTCUSD",1754279762672,2.72846583,114800.0,114790.0,0.13374264]
["bitfinex","BTCUSD",1754279762880,2.81730339,114800.0,114790.0,0.13374264]
["bitfinex","BTCUSD",1754279766957,2.82032339,114800.0,114790.0,0.13374264]
["bitfinex","BTCUSD",1754279768178,2.81730339,114800.0,114790.0,0.13374264]
["bitfinex","BTCUSD",1754279768400,2.81730339,114800.0,114790.0,0.15968264]
["bitfinex","BTCUSD",1754279768978,2.72846583,114800.0,114790.0,0.15968264]
["bitfinex","BTCUSD",1754279769189,2.00659335,114800.0,114790.0,0.16287264]
["bitfinex","BTCUSD",1754279770046,2.00657711,114800.0,114790.0,0.16287264]
["bitfinex","BTCUSD",1754279773099,2.00657568,114800.0,114790.0,0.16287264]
["bitfinex","BTCUSD",1754279779066,2.72844816,114800.0,114790.0,0.16287264]
["bitfinex","BTCUSD",1754279779300,2.81728572,114800.0,114790.0,0.16287264]
["bitfinex","BTCUSD",1754279779918,2.09541324,114800.0,114790.0,0.16287264]
["bitfinex","BTCUSD",1754279780118,2.00657568,114800.0,114790.0,0.16501264]
["bitfinex","BTCUSD",1754279781924,2.00657604,114800.0,114790.0,0.16501264]
["bitfinex","BTCUSD",1754279782160,2.00657604,114800.0,114790.0,0.03341264]
["bitfinex","BTCUSD",1754279782388,2.00657604,114800.0,114790.0,0.16505264]
["bitfinex","BTCUSD",1754279782580,2.0954136,114800.0,114790.0,0.16505264]
["bitfinex","BTCUSD",1754279783511,2.00657604,114800.0,114790.0,0.16505264]
["bitfinex","BTCUSD",1754279791351,2.00657604,114800.0,114790.0,0.16513264]
["bitfinex","BTCUSD",1754279793580,2.00658347,114800.0,114790.0,0.16513264]
["bitfinex","BTCUSD",1754279794678,0.56283851,114800.0,114790.0,0.16513264]
["bitfinex","BTCUSD",1754279794890,2.00658347,114800.0,114790.0,0.16513264]
["bitfinex","BTCUSD",1754279796189,2.09542103,114800.0,114790.0,0.16513264]
["bitfinex","BTCUSD",1754279796409,2.00658347,114800.0,114790.0,0.16513264]
["bitfinex","BTCUSD",1754279799530,2.00658803,114800.0,114790.0,0.16513264]
["bitfinex","BTCUSD",1754279802295,2.0004695,114800.0,114790.0,0.16513264]
["bitfinex","BTCUSD",1754279802512,2.00658822,114800.0,114790.0,0.16513264]
["bitfinex","BTCUSD",1754279803160,0.56284326,114800.0,114790.0,0.16513264]
["bitfinex","BTCUSD",1754279803371,2.00658822,114800.0,114790.0,0.16513264]
["bitfinex","BTCUSD",1754279809411,2.00658822,114800.0,114790.0,0.16513264]
["bitfinex","BTCUSD",1754279810072,0.56284326,114800.0,114790.0,0.16513264]
["bitfinex","BTCUSD",1754279810306,2.00658822,114800.0,114790.0,0.16513264]
["bitfinex","BTCUSD",1754279813278,0.56284326,114800.0,114790.0,0.16513264]
["bitfinex","BTCUSD",1754279813496,2.00658822,114800.0,114790.0,0.16513264]
["bitfinex","BTCUSD",1754279820577,2.00659638,114800.0,114790.0,0.16513264]
["bitfinex","BTCUSD",1754279820802,2.09543394,114800.0,114790.0,0.16513264]
["bitfinex","BTCUSD",1754279823392,1.64040338,114800.0,114790.0,0.16513264]
["bitfinex","BTCUSD",1754279824922,1.64040204,114800.0,114790.0,0.16513264]
["bitfinex","BTCUSD",1754279831713,1.40716062,114800.0,114790.0,0.16299264]
["bitfinex","BTCUSD",1754279831937,1.58137664,114800.0,114790.0,0.16299264]
["bitfinex","BTCUSD",1754279834088,1.58137664,114800.0,114790.0,0.16506264]
["bitfinex","BTCUSD",1754279834571,0.19665708,114800.0,114790.0,0.16506264]
["bitfinex","BTCUSD",1754279834780,1.64040204,114800.0,114790.0,0.16506264]
["bitfinex","BTCUSD",1754279835000,1.67966058,114800.0,114790.0,0.16506264]
["bitfinex","BTCUSD",1754279836544,1.6796622,114800.0,114790.0,0.16506264]
["bitfinex","BTCUSD",1754279839501,1.679663,114800.0,114790.0,0.16506264]
["bitfinex","BTCUSD",1754279840133,1.66334047,114800.0,114790.0,0.16506264]
["bitfinex","BTCUSD",1754279840339,1.679663,114800.0,114790.0,0.16506264]
["bitfinex","BTCUSD",1754279841031,1.679663,114800.0,114790.0,0.13370264]
["bitfinex","BTCUSD",1754279841555,1.679663,114800.0,114790.0,0.16015264]
["bitfinex","BTCUSD",1754279842132,1.679663,114800.0,114790.0,0.16339264]
["bitfinex","BTCUSD",1754279843800,1.64040446,114800.0,114790.0,0.16339264]
["bitfinex","BTCUSD",1754279844922,1.64040446,114800.0,114790.0,0.16546264]
["bitfinex","BTCUSD",1754279846922,0.1966595,114800.0,114790.0,0.16546264]
["bitfinex","BTCUSD",1754279847121,1.64040446,114800.0,114790.0,0.16546264]
["bitfinex","BTCUSD",1754279852739,1.42850699,114800.0,114790.0,0.16546264]
["bitfinex","BTCUSD",1754279853374,1.60272301,114800.0,114790.0,0.16546264]
["bitfinex","BTCUSD",1754279857775,1.51734455,114800.0,114790.0,0.16546264]
["bitfinex","BTCUSD",1754279859557,1.69156057,114800.0,114790.0,0.16546264]
["bitfinex","BTCUSD",1754279862637,1.69156057,114800.0,114790.0,0.16339264]
["bitfinex","BTCUSD",1754279863474,1.60272301,114800.0,114790.0,0.16339264]
["bitfinex","BTCUSD",1754279864744,1.6251648,114800.0,114790.0,0.16339264]
["bitfinex","BTCUSD",1754279864956,0.91853029,114800.0,114790.0,0.16547264]
["bitfinex","BTCUSD",1754279865176,1.64040277,114800.0,114790.0,0.16547264]
["bitfinex","BTCUSD",1754279869280,1.64040276,114800.0,114790.0,0.16547264]
["bitfinex","BTCUSD",1754279869916,1.65304278,114800.0,114790.0,0.16547264]
["bitfinex","BTCUSD",1754279871865,1.64040276,114800.0,114790.0,0.16547264]
["bitfinex","BTCUSD",1754279872076,1.64040274,114800.0,114790.0,0.16547264]
["bitfinex","BTCUSD",1754279875014,1.64040308,114800.0,114790.0,0.16547264]
["bitfinex","BTCUSD",1754279876340,1.46618706,114800.0,114790.0,0.16547264]
["bitfinex","BTCUSD",1754279876746,1.08431458,114800.0,114790.0,0.16547264]
["bitfinex","BTCUSD",1754279877238,1.2585306,114800.0,114790.0,0.16547264]
["bitfinex","BTCUSD",1754279877897,1.2585308,114800.0,114790.0,0.16547264]
["bitfinex","BTCUSD",1754279878298,1.34736836,114800.0,114790.0,0.16547264]
["bitfinex","BTCUSD",1754279878952,1.2585308,114800.0,114790.0,0.16547264]
["bitfinex","BTCUSD",1754279879897,1.98040328,114800.0,114790.0,0.16547264]
["bitfinex","BTCUSD",1754279880768,1.98040095,114800.0,114790.0,0.16547264]
["bitfinex","BTCUSD",1754279885439,0.53665599,114800.0,114790.0,0.16547264]
["bitfinex","BTCUSD",1754279885664,1.25852847,114800.0,114790.0,0.16547264]
["bitfinex","BTCUSD",1754279885877,1.25853026,114800.0,114790.0,0.16547264]
["bitfinex","BTCUSD",1754279887919,1.08431424,114800.0,114790.0,0.16547264]
["bitfinex","BTCUSD",1754279888854,1.13580962,114800.0,114790.0,0.16547264]
["bitfinex","BTCUSD",1754279889293,1.8576821,114800.0,114790.0,0.16547264]
["bitfinex","BTCUSD",1754279890187,2.03189812,114800.0,114790.0,0.16547264]
["bitfinex","BTCUSD",1754279890481,1.98040274,114800.0,114790.0,0.16547264]
["bitfinex","BTCUSD",1754279890701,1.25853026,114800.0,114790.0,0.16547264]
["bitfinex","BTCUSD",1754279892120,0.36244176,114800.0,114790.0,0.16547264]
["bitfinex","BTCUSD",1754279892325,1.08431424,114800.0,114790.0,0.16547264]
["bitfinex","BTCUSD",1754279893201,1.08431431,114800.0,114790.0,0.16547264]
["bitfinex","BTCUSD",1754279895335,0.36244183,114800.0,114790.0,0.97597796]
["bitfinex","BTCUSD",1754279895564,0.36244183,114800.0,114790.0,0.25410548]
["bitfinex","BTCUSD",1754279895806,1.08431431,114800.0,114790.0,0.25410548]
["bitfinex","BTCUSD",1754279896248,1.80618679,114800.0,114790.0,0.25410548]
["bitfinex","BTCUSD",1754279897201,1.08431431,114800.0,114790.0,0.25410548]
["bitfinex","BTCUSD",1754279897880,1.80618679,114800.0,114790.0,0.25410548]
["bitfinex","BTCUSD",1754279899629,0.36244183,114800.0,114790.0,0.25410548]
["bitfinex","BTCUSD",1754279899854,1.80618679,114800.0,114790.0,0.25410548]
["bitfinex","BTCUSD",1754279902339,1.98040281,114800.0,114790.0,0.25410548]
["bitfinex","BTCUSD",1754279902992,2.06924037,114800.0,114790.0,0.13370264]
["bitfinex","BTCUSD",1754279903429,2.06924037,114800.0,114790.0,0.16206264]
["bitfinex","BTCUSD",1754279903681,2.06924037,114800.0,114790.0,0.16527264]
["bitfinex","BTCUSD",1754279906489,2.06924021,114800.0,114790.0,0.16527264]
["bitfinex","BTCUSD",1754279910674,2.06924021,114800.0,114790.0,0.16743264]
["bitfinex","BTCUSD",1754279911087,1.98040265,114800.0,114790.0,0.16743264]
["bitfinex","BTCUSD",1754279911560,1.25853017,114800.0,114790.0,0.16743264]
["bitfinex","BTCUSD",1754279915826,1.08431415,114800.0,114790.0,0.16743264]
["bitfinex","BTCUSD",1754279917870,0.36244167,114800.0,114790.0,0.16743264]
["bitfinex","BTCUSD",1754279918081,1.08431415,114800.0,114790.0,0.25606548]
["bitfinex","BTCUSD",1754279921889,1.80618663,114800.0,114790.0,0.25606548]
["bitfinex","BTCUSD",1754279922566,1.80618817,114800.0,114790.0,0.25606548]
["bitfinex","BTCUSD",1754279926758,1.80619261,114800.0,114790.0,0.25606548]
["bitfinex","BTCUSD",1754279927704,0.36244765,114800.0,114790.0,0.25606548]
["bitfinex","BTCUSD",1754279927849,1.80619261,114800.0,114790.0,0.25606548]
["bitfinex","BTCUSD",1754279929181,1.89503017,114800.0,114790.0,0.25606548]
["bitfinex","BTCUSD",1754279930178,1.89502998,114800.0,114790.0,0.25606548]
["bitfinex","BTCUSD",1754279932046,1.55502998,114800.0,114790.0,0.25606548]
["bitfinex","BTCUSD",1754279932993,1.55502973,114800.0,114790.0,0.25606548]
["bitfinex","BTCUSD",1754279933892,1.46619217,114800.0,114790.0,0.25606548]
["bitfinex","BTCUSD",1754279936112,1.46619206,114800.0,114790.0,0.25606548]
["bitfinex","BTCUSD",1754279936388,1.64040808,114800.0,114790.0,0.25390548]
["bitfinex","BTCUSD",1754279940996,1.6240829,114800.0,114790.0,0.25390548]
["bitfinex","BTCUSD",1754279941259,1.98040744,114800.0,114790.0,0.25390548]
["bitfinex","BTCUSD",1754279941448,2.069245,114800.0,114790.0,0.25390548]
["bitfinex","BTCUSD",1754279943282,2.069245,114800.0,114790.0,0.25069548]
["bitfinex","BTCUSD",1754279944105,1.98040744,114800.0,114790.0,0.25069548]
["bitfinex","BTCUSD",1754279944310,1.80619142,114800.0,114790.0,0.25389548]
["bitfinex","BTCUSD",1754279944969,1.80619142,114800.0,114790.0,0.25586548]
["bitfinex","BTCUSD",1754279954205,1.98040744,114800.0,114790.0,0.25389548]
["bitfinex","BTCUSD",1754279955818,1.98040744,114800.0,114790.0,0.03050264]
["bitfinex","BTCUSD",1754279955990,1.98040744,114800.0,114790.0,0.16202264]
["bitfinex","BTCUSD",1754279956198,1.64040744,114800.0,114790.0,0.16202264]
["bitfinex","BTCUSD",1754279959504,1.729245,114800.0,114790.0,0.16202264]
["bitfinex","BTCUSD",1754279960820,1.729245,114800.0,114790.0,0.16497264]
["bitfinex","BTCUSD",1754279961230,2.06924539,114800.0,114790.0,0.16497264]
["bitfinex","BTCUSD",1754279964609,2.06924539,114800.0,114790.0,0.13366264]
["bitfinex","BTCUSD",1754279966658,2.06924539,114800.0,114790.0,0.16230264]
["bitfinex","BTCUSD",1754279967241,2.06924598,114800.0,114790.0,0.16230264]
["bitfinex","BTCUSD",1754279968044,2.05292057,114800.0,114790.0,0.16230264]
["bitfinex","BTCUSD",1754279968257,2.06924603,114800.0,114790.0,0.16230264]
["bitfinex","BTCUSD",1754279969676,2.06924603,114800.0,114790.0,0.16525264]
["bitfinex","BTCUSD",1754279970078,2.06924607,114800.0,114790.0,0.16525264]
["bitfinex","BTCUSD",1754279972995,1.98040851,114800.0,114790.0,0.16525264]
["bitfinex","BTCUSD",1754279981818,1.98040867,114800.0,114790.0,0.16525264]
["bitfinex","BTCUSD",1754279982656,1.98040867,114800.0,114790.0,0.03373264]
["bitfinex","BTCUSD",1754279982896,1.98902867,114800.0,114790.0,0.13362264]
["bitfinex","BTCUSD",1754279983130,2.01522267,114800.0,114790.0,0.13362264]
["bitfinex","BTCUSD",1754279983359,2.10406023,114800.0,114790.0,0.13362264]
["bitfinex","BTCUSD",1754279983591,2.10406023,114800.0,114790.0,0.13262264]
["bitfinex","BTCUSD",1754279984276,2.10406023,114800.0,114790.0,0.00114264]
["bitfinex","BTCUSD",1754279984513,5.06974071,114800.0,114790.0,0.13262264]
["bitfinex","BTCUSD",1754279984745,4.47934761,114800.0,114790.0,0.00114264]
["bitfinex","BTCUSD",1754279985422,4.48750833,114800.0,114790.0,0.00114264]
["bitfinex","BTCUSD",1754279985661,5.20938081,114800.0,114790.0,0.00114264]
["bitfinex","BTCUSD",1754279986396,4.48750512,114800.0,114790.0,0.00114264]
["bitfinex","BTCUSD",1754279986658,4.48750512,114800.0,114790.0,0.00014264]
["bitfinex","BTCUSD",1754279987574,4.48749405,114800.0,114790.0,0.00014264]
["bitfinex","BTCUSD",1754279988413,4.47933333,114800.0,114790.0,0.00014264]
["bitfinex","BTCUSD",1754279990502,4.47932841,114800.0,114790.0,0.00014264]
["bitfinex","BTCUSD",1754279992850,4.47070841,114800.0,114790.0,0.00014264]
["bitfinex","BTCUSD",1754279993849,3.02696345,114800.0,114790.0,0.00014264]
["bitfinex","BTCUSD",1754279994090,5.19258089,114800.0,114790.0,0.00014264]
["bitfinex","BTCUSD",1754279996518,5.19258089,114800.0,114790.0,0.02817264]
["bitfinex","BTCUSD",1754279999254,5.19258089,114800.0,114790.0,0.00014264]
["bitfinex","BTCUSD",1754279999255,5.20068089,114800.0,114790.0,0.00014264]
["bitfinex","BTCUSD",1754279999498,4.98883342,114800.0,114790.0,0.00014264]
["bitfinex","BTCUSD",1754279999701,5.16304944,114800.0,114790.0,0.00014264]
["bitfinex","BTCUSD",1754280000228,5.15494944,114800.0,114790.0,0.00014264]
["bitfinex","BTCUSD",1754280000878,4.3442394,114800.0,114790.0,0.03343264]
["bitfinex","BTCUSD",1754280001353,2.90048249,114800.0,114790.0,0.03343264]
["bitfinex","BTCUSD",1754280001583,0.34282695,114800.0,114790.0,0.03343264]
["bitfinex","BTCUSD",1754280001807,0.04861068,114800.0,114790.0,0.12206548]
["bitfinex","BTCUSD",1754280002030,0.74428916,114800.0,114790.0,0.12206548]
["bitfinex","BTCUSD",1754280002284,0.72187248,114800.0,114790.0,0.12206548]
["bitfinex","BTCUSD",1754280003193,0.20039465,114810.0,114790.0,0.12206548]
["bitfinex","BTCUSD",1754280003404,0.72187248,114800.0,114790.0,0.09082548]
["bitfinex","BTCUSD",1754280003836,0.20039465,114810.0,114790.0,0.09082548]
["bitfinex","BTCUSD",1754280004046,0.72187248,114800.0,114790.0,0.09082548]
["bitfinex","BTCUSD",1754280004726,0.72187248,114800.0,114790.0,0.12206548]
["bitfinex","BTCUSD",1754280005004,0.027193,114810.0,114790.0,0.84611585]
["bitfinex","BTCUSD",1754280005230,0.72187248,114820.0,114800.0,0.94198532]
["bitfinex","BTCUSD",1754280005463,0.02241612,114820.0,114810.0,0.00205]
["bitfinex","BTCUSD",1754280005677,0.72187248,114820.0,114810.0,0.12192284]
["bitfinex","BTCUSD",1754280005900,1.06187248,114820.0,114810.0,0.12092284]
["bitfinex","BTCUSD",1754280007226,1.78374496,114820.0,114810.0,0.12092284]
["bitfinex","BTCUSD",1754280007696,0.34,114820.0,114810.0,0.12092284]
["bitfinex","BTCUSD",1754280007917,1.78374496,114820.0,114810.0,0.12092284]
["bitfinex","BTCUSD",1754280011844,1.78374496,114820.0,114810.0,0.12192284]
["bitfinex","BTCUSD",1754280013614,1.80993296,114820.0,114810.0,0.12192284]
["bitfinex","BTCUSD",1754280019875,1.98411864,114820.0,114810.0,0.12192284]
["bitfinex","BTCUSD",1754280022193,2.79552868,114820.0,114810.0,0.16481]
["bitfinex","BTCUSD",1754280022409,2.83285353,114820.0,114810.0,0.13252]
["bitfinex","BTCUSD",1754280022844,2.80500868,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1754280023268,2.77882068,114820.0,114810.0,0.13304]
["bitfinex","BTCUSD",1754280023488,2.0569482,114820.0,114810.0,0.13304]
["bitfinex","BTCUSD",1754280023698,2.0474682,114820.0,114810.0,0.13304]
["bitfinex","BTCUSD",1754280023826,2.0474682,114820.0,114810.0,0.16041]
["bitfinex","BTCUSD",1754280024059,2.0484682,114820.0,114810.0,0.16041]
["bitfinex","BTCUSD",1754280024275,2.0494682,114820.0,114810.0,0.16041]
["bitfinex","BTCUSD",1754280025984,2.0494682,114820.0,114810.0,0.13204]
["bitfinex","BTCUSD",1754280025985,2.77134068,114820.0,114810.0,0.13204]
["bitfinex","BTCUSD",1754280027203,2.79710914,114820.0,114810.0,0.132]
["bitfinex","BTCUSD",1754280027626,2.78762914,114820.0,114810.0,0.132]
["bitfinex","BTCUSD",1754280028288,2.79373922,114820.0,114810.0,0.13196]
["bitfinex","BTCUSD",1754280028495,2.80321922,114820.0,114810.0,0.13196]
["bitfinex","BTCUSD",1754280028671,2.79373922,114820.0,114810.0,0.13196]
["bitfinex","BTCUSD",1754280029463,2.79373922,114820.0,114810.0,0.16033]
["bitfinex","BTCUSD",1754280029667,2.81992922,114820.0,114810.0,0.16033]
["bitfinex","BTCUSD",1754280030443,2.81993223,114820.0,114810.0,0.16033]
["bitfinex","BTCUSD",1754280035816,2.64574655,114820.0,114810.0,0.16033]
["bitfinex","BTCUSD",1754280036028,2.64574655,114820.0,114810.0,0.16328]
["bitfinex","BTCUSD",1754280036209,1.83503651,114820.0,114810.0,0.16328]
["bitfinex","BTCUSD",1754280036865,1.83433651,114820.0,114810.0,0.1654]
["bitfinex","BTCUSD",1754280037490,1.8343449,114820.0,114810.0,0.1654]
["bitfinex","BTCUSD",1754280039457,1.8081549,114820.0,114810.0,0.1654]
["bitfinex","BTCUSD",1754280039702,1.8343439,114820.0,114810.0,0.1654]
["bitfinex","BTCUSD",1754280042192,1.8343441,114820.0,114810.0,0.1654]
["bitfinex","BTCUSD",1754280043575,1.8333441,114820.0,114810.0,0.1654]
["bitfinex","BTCUSD",1754280043785,1.8343441,114820.0,114810.0,0.1654]
["bitfinex","BTCUSD",1754280044217,1.8333441,114820.0,114810.0,0.1654]
["bitfinex","BTCUSD",1754280044667,1.8343441,114820.0,114810.0,0.1654]
["bitfinex","BTCUSD",1754280046426,1.8081551,114820.0,114810.0,0.1654]
["bitfinex","BTCUSD",1754280046869,1.8343451,114820.0,114810.0,0.1654]
["bitfinex","BTCUSD",1754280047325,1.8081551,114820.0,114810.0,0.1654]
["bitfinex","BTCUSD",1754280047543,1.8343451,114820.0,114810.0,0.1654]
["bitfinex","BTCUSD",1754280048235,1.83438665,114820.0,114810.0,0.1654]
["bitfinex","BTCUSD",1754280048460,1.80889665,114820.0,114810.0,0.1654]
["bitfinex","BTCUSD",1754280048688,1.83508665,114820.0,114810.0,0.1654]
["bitfinex","BTCUSD",1754280048904,1.84798723,114820.0,114810.0,0.1654]
["bitfinex","BTCUSD",1754280049106,1.82179723,114820.0,114810.0,0.1654]
["bitfinex","BTCUSD",1754280049321,1.84798723,114820.0,114810.0,0.1654]
["bitfinex","BTCUSD",1754280050690,1.83508665,114820.0,114810.0,0.1654]
["bitfinex","BTCUSD",1754280050946,1.83408665,114820.0,114810.0,0.1654]
["bitfinex","BTCUSD",1754280051172,1.80689665,114820.0,114810.0,0.1654]
["bitfinex","BTCUSD",1754280051383,1.83408565,114820.0,114810.0,0.1654]
["bitfinex","BTCUSD",1754280051600,1.83408565,114820.0,114810.0,0.1664]
["bitfinex","BTCUSD",1754280052887,1.80719665,114820.0,114810.0,0.1664]
["bitfinex","BTCUSD",1754280053121,1.83338565,114820.0,114810.0,0.1664]
["bitfinex","BTCUSD",1754280053573,1.83238565,114820.0,114810.0,0.1664]
["bitfinex","BTCUSD",1754280055527,1.80993396,114820.0,114810.0,0.1664]
["bitfinex","BTCUSD",1754280058245,1.832393,114820.0,114810.0,0.1664]
["bitfinex","BTCUSD",1754280058929,1.83239311,114820.0,114810.0,0.1664]
["bitfinex","BTCUSD",1754280063408,0.38864815,114820.0,114810.0,0.1664]
["bitfinex","BTCUSD",1754280063688,1.83239311,114820.0,114810.0,0.1664]
["bitfinex","BTCUSD",1754280063895,1.83239424,114820.0,114810.0,0.1664]
["bitfinex","BTCUSD",1754280064803,1.9212318,114820.0,114810.0,0.1664]
["bitfinex","BTCUSD",1754280065982,1.91510627,114820.0,114810.0,0.1664]
["bitfinex","BTCUSD",1754280066226,1.92123175,114820.0,114810.0,0.1664]
["bitfinex","BTCUSD",1754280067526,1.80620519,114820.0,114810.0,0.1664]
["bitfinex","BTCUSD",1754280068710,1.80620519,114820.0,114810.0,0.25503284]
["bitfinex","BTCUSD",1754280068959,0.36246023,114820.0,114810.0,0.25503284]
["bitfinex","BTCUSD",1754280069399,1.80620519,114820.0,114810.0,0.25503284]
["bitfinex","BTCUSD",1754280070780,1.46620519,114820.0,114810.0,0.25503284]
["bitfinex","BTCUSD",1754280072460,1.49239122,114820.0,114810.0,0.25503284]
["bitfinex","BTCUSD",1754280072782,1.46620322,114820.0,114810.0,0.25503284]
["bitfinex","BTCUSD",1754280073894,1.80620322,114820.0,114810.0,0.25503284]
["bitfinex","BTCUSD",1754280075349,1.80620361,114820.0,114810.0,0.25503284]
["bitfinex","BTCUSD",1754280076195,0.02245865,114820.0,114810.0,0.25503284]
["bitfinex","BTCUSD",1754280076616,0.72187248,114830.0,114810.0,0.25503284]
["bitfinex","BTCUSD",1754280076824,0.7443277,114830.0,114820.0,0.08863284]
["bitfinex","BTCUSD",1754280077063,0.7443277,114830.0,114820.0,0.12335284]
["bitfinex","BTCUSD",1754280077272,0.73819897,114830.0,114820.0,0.12335284]
["bitfinex","BTCUSD",1754280077490,0.7443214,114830.0,114820.0,0.12335284]
["bitfinex","BTCUSD",1754280078729,0.02244892,114830.0,114820.0,0.12335284]
["bitfinex","BTCUSD",1754280078980,0.73819897,114830.0,114820.0,0.12335284]
["bitfinex","BTCUSD",1754280079196,0.72187248,114830.0,114820.0,0.12753016]
["bitfinex","BTCUSD",1754280081535,0.366185,114840.0,114820.0,0.12753016]
["bitfinex","BTCUSD",1754280081797,1.11048624,114840.0,114830.0,0.16435]
["bitfinex","BTCUSD",1754280082009,1.11118624,114840.0,114830.0,0.25298284]
["bitfinex","BTCUSD",1754280082820,1.83305872,114840.0,114830.0,0.25298284]
["bitfinex","BTCUSD",1754280083049,1.83310624,114840.0,114830.0,0.25298284]
["bitfinex","BTCUSD",1754280085616,1.9219438,114840.0,114830.0,0.11805284]
["bitfinex","BTCUSD",1754280085831,2.86437423,114840.0,114810.0,0.00321]
["bitfinex","BTCUSD",1754280086044,0.00941,114830.0,114820.0,0.22031284]
["bitfinex","BTCUSD",1754280086227,0.01011,114830.0,114820.0,0.22031284]
["bitfinex","BTCUSD",1754280086432,0.0007,114830.0,114820.0,0.22031284]
["bitfinex","BTCUSD",1754280087086,1.44444496,114830.0,114820.0,0.22031284]
["bitfinex","BTCUSD",1754280087757,1.44444496,114830.0,114820.0,0.25273284]
["bitfinex","BTCUSD",1754280091187,1.44444496,114830.0,114820.0,0.25594284]
["bitfinex","BTCUSD",1754280091414,0.0007,114830.0,114820.0,0.25594284]
["bitfinex","BTCUSD",1754280091625,0.72187248,114830.0,114820.0,0.25803284]
["bitfinex","BTCUSD",1754280095767,1.44374496,114830.0,114820.0,0.25803284]
["bitfinex","BTCUSD",1754280095981,0.72187248,114830.0,114820.0,0.25803284]
["bitfinex","BTCUSD",1754280098801,0.72209541,114830.0,114820.0,0.25803284]
["bitfinex","BTCUSD",1754280105764,0.36623252,114840.0,114820.0,0.25803284]
["bitfinex","BTCUSD",1754280105983,0.72209541,114830.0,114820.0,0.22861284]
["bitfinex","BTCUSD",1754280106672,0.72209541,114830.0,114820.0,0.25659284]
["bitfinex","BTCUSD",1754280109650,0.72209541,114830.0,114820.0,0.25759284]
["bitfinex","BTCUSD",1754280120778,0.72204662,114830.0,114820.0,0.25759284]
["bitfinex","BTCUSD",1754280121398,0.72204662,114830.0,114820.0,0.25659284]
["bitfinex","BTCUSD",1754280122465,0.72274662,114830.0,114820.0,0.25459284]
["bitfinex","BTCUSD",1754280122871,0.72274662,114830.0,114820.0,0.25759284]
["bitfinex","BTCUSD",1754280123300,0.0007,114830.0,114820.0,0.25759284]
["bitfinex","BTCUSD",1754280123510,0.72274662,114830.0,114820.0,0.25759284]
["bitfinex","BTCUSD",1754280133753,1.44479324,114830.0,114820.0,0.12382284]
["bitfinex","BTCUSD",1754280133967,1.44479324,114830.0,114820.0,0.25217284]
["bitfinex","BTCUSD",1754280135824,0.0007,114830.0,114820.0,0.25217284]
["bitfinex","BTCUSD",1754280136033,1.44479324,114830.0,114820.0,0.25217284]
["bitfinex","BTCUSD",1754280136463,0.72274662,114830.0,114820.0,0.25520284]
["bitfinex","BTCUSD",1754280136662,0.72274662,114830.0,114820.0,0.25724284]
["bitfinex","BTCUSD",1754280139573,0.72204662,114830.0,114820.0,0.25724284]
["bitfinex","BTCUSD",1754280142513,0.72274662,114830.0,114820.0,0.25724284]
["bitfinex","BTCUSD",1754280142945,0.72204662,114830.0,114820.0,0.25724284]
["bitfinex","BTCUSD",1754280143330,1.44479324,114830.0,114820.0,0.25217284]
["bitfinex","BTCUSD",1754280144284,1.44479324,114830.0,114820.0,0.25520284]
["bitfinex","BTCUSD",1754280144500,0.0007,114830.0,114820.0,0.25520284]
["bitfinex","BTCUSD",1754280144736,1.44479324,114830.0,114820.0,0.25520284]
["bitfinex","BTCUSD",1754280145930,1.44479324,114830.0,114820.0,0.12364284]
["bitfinex","BTCUSD",1754280146132,1.44479324,114830.0,114820.0,0.25520284]
["bitfinex","BTCUSD",1754280148601,0.0007,114830.0,114820.0,0.25520284]
["bitfinex","BTCUSD",1754280148821,1.44479324,114830.0,114820.0,0.25520284]
["bitfinex","BTCUSD",1754280150733,1.44479324,114830.0,114820.0,0.12061284]
["bitfinex","BTCUSD",1754280150958,1.45189324,114830.0,114820.0,0.22315284]
["bitfinex","BTCUSD",1754280151395,1.47807624,114830.0,114820.0,0.22315284]
["bitfinex","BTCUSD",1754280152491,1.47097624,114830.0,114820.0,0.22315284]
["bitfinex","BTCUSD",1754280154588,1.5598138,114830.0,114820.0,0.22315284]
["bitfinex","BTCUSD",1754280155438,0.11572056,114830.0,114820.0,0.22315284]
["bitfinex","BTCUSD",1754280155647,1.5598138,114830.0,114820.0,0.22315284]
["bitfinex","BTCUSD",1754280156282,1.47097624,114830.0,114820.0,0.22315284]
["bitfinex","BTCUSD",1754280156896,1.47097624,114830.0,114820.0,0.24992284]
["bitfinex","BTCUSD",1754280158459,1.44479324,114830.0,114820.0,0.25295284]
["bitfinex","BTCUSD",1754280158669,1.47097624,114830.0,114820.0,0.25295284]
["bitfinex","BTCUSD",1754280158883,1.27295502,114830.0,114820.0,0.25295284]
["bitfinex","BTCUSD",1754280159345,0.026183,114830.0,114820.0,0.25295284]
["bitfinex","BTCUSD",1754280159554,1.47027624,114830.0,114820.0,0.25499284]
["bitfinex","BTCUSD",1754280160633,1.47027624,114830.0,114820.0,0.25295284]
["bitfinex","BTCUSD",1754280162263,1.47027624,114830.0,114820.0,0.11840284]
["bitfinex","BTCUSD",1754280162470,1.47027624,114830.0,114820.0,0.22315284]
["bitfinex","BTCUSD",1754280162876,1.47027624,114830.0,114820.0,0.25116284]
["bitfinex","BTCUSD",1754280165210,1.25092277,114830.0,114820.0,0.25116284]
["bitfinex","BTCUSD",1754280165842,1.27710677,114830.0,114820.0,0.25116284]
["bitfinex","BTCUSD",1754280166594,1.27710677,114830.0,114820.0,0.25440284]
["bitfinex","BTCUSD",1754280168087,0.74823062,114830.0,114820.0,0.25440284]
["bitfinex","BTCUSD",1754280169894,0.83706818,114830.0,114820.0,0.25440284]
["bitfinex","BTCUSD",1754280171056,1.5591148,114830.0,114820.0,0.25440284]
["bitfinex","BTCUSD",1754280174782,1.47027724,114830.0,114820.0,0.25440284]
["bitfinex","BTCUSD",1754280175808,0.026184,114830.0,114820.0,0.25440284]
["bitfinex","BTCUSD",1754280176126,0.74823062,114830.0,114820.0,0.25440284]
["bitfinex","BTCUSD",1754280176903,0.74823062,114830.0,114820.0,0.25654284]
["bitfinex","BTCUSD",1754280180437,0.026184,114830.0,114820.0,0.25654284]
["bitfinex","BTCUSD",1754280180644,0.74823062,114830.0,114820.0,0.25654284]
["bitfinex","BTCUSD",1754280183766,0.026184,114830.0,114820.0,0.25654284]
["bitfinex","BTCUSD",1754280183976,0.74823062,114830.0,114820.0,0.25654284]
["bitfinex","BTCUSD",1754280187215,0.026184,114830.0,114820.0,0.25654284]
["bitfinex","BTCUSD",1754280187422,0.74823062,114830.0,114820.0,0.25654284]
["bitfinex","BTCUSD",1754280191291,0.026184,114830.0,114820.0,0.25654284]
["bitfinex","BTCUSD",1754280191521,0.72204662,114830.0,114820.0,0.25654284]
["bitfinex","BTCUSD",1754280195208,0.36622952,114840.0,114820.0,0.25654284]
["bitfinex","BTCUSD",1754280195419,0.72204662,114830.0,114820.0,0.22529284]
["bitfinex","BTCUSD",1754280196045,0.72204662,114830.0,114820.0,0.22429284]
["bitfinex","BTCUSD",1754280196247,0.72204662,114830.0,114820.0,0.25523284]
["bitfinex","BTCUSD",1754280196451,0.36622952,114840.0,114820.0,0.25523284]
["bitfinex","BTCUSD",1754280196645,0.72204662,114830.0,114820.0,0.22429284]
["bitfinex","BTCUSD",1754280197301,0.72204662,114830.0,114820.0,0.25423284]
["bitfinex","BTCUSD",1754280197728,0.72204662,114830.0,114820.0,0.25523284]
["bitfinex","BTCUSD",1754280197944,0.72204662,114830.0,114820.0,0.25423284]
["bitfinex","BTCUSD",1754280199232,0.72204662,114830.0,114820.0,0.25623284]
["bitfinex","BTCUSD",1754280202911,0.36622952,114840.0,114820.0,0.25623284]
["bitfinex","BTCUSD",1754280203125,0.72204662,114830.0,114820.0,0.22840284]
["bitfinex","BTCUSD",1754280203775,0.72204662,114830.0,114820.0,0.25523284]
["bitfinex","BTCUSD",1754280206629,0.72204662,114830.0,114820.0,0.25623284]
["bitfinex","BTCUSD",1754280212244,0.34004752,114840.0,114820.0,0.25623284]
["bitfinex","BTCUSD",1754280212454,0.72204662,114830.0,114820.0,0.22529284]
["bitfinex","BTCUSD",1754280213081,0.72204662,114830.0,114820.0,0.25423284]
["bitfinex","BTCUSD",1754280213509,0.72204662,114830.0,114820.0,0.25523284]
["bitfinex","BTCUSD",1754280213667,0.72204662,114830.0,114820.0,0.25423284]
["bitfinex","BTCUSD",1754280214100,0.72204662,114830.0,114820.0,0.25623284]
["bitfinex","BTCUSD",1754280214697,0.72204662,114830.0,114820.0,0.25523284]
["bitfinex","BTCUSD",1754280215942,0.72204662,114830.0,114820.0,0.25623284]
["bitfinex","BTCUSD",1754280216168,1.06209414,114840.0,114820.0,0.25623284]
["bitfinex","BTCUSD",1754280216373,0.72204662,114830.0,114820.0,0.22529284]
["bitfinex","BTCUSD",1754280217016,0.72204662,114830.0,114820.0,0.25623284]
["bitfinex","BTCUSD",1754280217866,0.72204662,114830.0,114820.0,0.25523284]
["bitfinex","BTCUSD",1754280219005,0.72204662,114830.0,114820.0,0.25623284]
["bitfinex","BTCUSD",1754280221946,4.752e-05,114840.0,114820.0,0.25623284]
["bitfinex","BTCUSD",1754280222153,4.752e-05,114840.0,114830.0,0.03024]
["bitfinex","BTCUSD",1754280222343,4.752e-05,114840.0,114830.0,0.12309997]
["bitfinex","BTCUSD",1754280222545,0.72209414,114840.0,114830.0,0.12309997]
["bitfinex","BTCUSD",1754280224189,4.752e-05,114840.0,114830.0,0.12309997]
["bitfinex","BTCUSD",1754280224390,4.752e-05,114840.0,114830.0,0.29727048]
["bitfinex","BTCUSD",1754280224595,4.752e-05,114840.0,114830.0,0.31254237]
["bitfinex","BTCUSD",1754280225194,0.72209414,114840.0,114830.0,0.31254237]
["bitfinex","BTCUSD",1754280225704,0.72209414,114840.0,114830.0,0.31354237]
["bitfinex","BTCUSD",1754280225920,4.752e-05,114840.0,114830.0,0.31354237]
["bitfinex","BTCUSD",1754280226138,4.752e-05,114840.0,114830.0,0.31454237]
["bitfinex","BTCUSD",1754280226355,4.752e-05,114840.0,114830.0,0.31854237]
["bitfinex","BTCUSD",1754280226588,0.72209414,114840.0,114830.0,0.31854237]
["bitfinex","BTCUSD",1754280227829,4.752e-05,114840.0,114830.0,0.31854237]
["bitfinex","BTCUSD",1754280228057,0.72209414,114840.0,114830.0,0.31854237]
["bitfinex","BTCUSD",1754280228270,4.752e-05,114840.0,114830.0,0.31854237]
["bitfinex","BTCUSD",1754280230252,0.72209414,114840.0,114830.0,0.31854237]
["bitfinex","BTCUSD",1754280233544,4.752e-05,114840.0,114830.0,0.31854237]
["bitfinex","BTCUSD",1754280233761,0.72209414,114840.0,114830.0,0.31854237]
["bitfinex","BTCUSD",1754280235845,4.752e-05,114840.0,114830.0,0.31854237]
["bitfinex","BTCUSD",1754280236062,0.72209414,114840.0,114830.0,0.31854237]
["bitfinex","BTCUSD",1754280237430,0.72209414,114840.0,114830.0,0.14437186]
["bitfinex","BTCUSD",1754280237678,1.44414076,114840.0,114830.0,0.24356186]
["bitfinex","BTCUSD",1754280237891,1.53620805,114840.0,114830.0,0.09463284]
["bitfinex","BTCUSD",1754280238113,2.25825467,114840.0,114830.0,0.22611284]
["bitfinex","BTCUSD",1754280238326,1.53620805,114840.0,114830.0,0.22611284]
["bitfinex","BTCUSD",1754280238745,1.53620805,114840.0,114830.0,0.22211284]
["bitfinex","BTCUSD",1754280239148,1.53620805,114840.0,114830.0,0.22411284]
["bitfinex","BTCUSD",1754280239356,1.53620805,114840.0,114830.0,0.22211284]
["bitfinex","BTCUSD",1754280240639,1.53620805,114840.0,114830.0,0.22311284]
["bitfinex","BTCUSD",1754280241387,1.53620805,114840.0,114830.0,0.09163284]
["bitfinex","BTCUSD",1754280241604,1.53620805,114840.0,114830.0,0.22311284]
["bitfinex","BTCUSD",1754280241817,1.45193076,114840.0,114830.0,0.22311284]
["bitfinex","BTCUSD",1754280245544,1.44414076,114840.0,114830.0,0.22311284]
["bitfinex","BTCUSD",1754280250320,1.44414076,114840.0,114830.0,0.25035284]
["bitfinex","BTCUSD",1754280253350,1.44414076,114840.0,114830.0,0.25528284]
["bitfinex","BTCUSD",1754280258328,4.752e-05,114840.0,114830.0,0.25528284]
["bitfinex","BTCUSD",1754280258525,1.44414076,114840.0,114830.0,0.25528284]
["bitfinex","BTCUSD",1754280266318,1.22172572,114840.0,114830.0,0.25528284]
["bitfinex","BTCUSD",1754280267397,1.22172572,114840.0,114830.0,0.25329284]
["bitfinex","BTCUSD",1754280267644,1.22164371,114840.0,114830.0,0.25329284]
["bitfinex","BTCUSD",1754280274491,1.22164371,114840.0,114830.0,0.25528284]
["bitfinex","BTCUSD",1754280276743,0.72204662,114840.0,114830.0,0.25528284]
["bitfinex","BTCUSD",1754280279013,0.02618,114850.0,114830.0,0.25528284]
["bitfinex","BTCUSD",1754280279244,0.72204662,114840.0,114830.0,0.16665]
["bitfinex","BTCUSD",1754280279873,0.72204662,114840.0,114830.0,0.16565]
["bitfinex","BTCUSD",1754280280020,0.72204662,114840.0,114830.0,0.16365]
["bitfinex","BTCUSD",1754280280217,0.72204662,114840.0,114830.0,0.25228284]
["bitfinex","BTCUSD",1754280280436,0.49734557,114840.0,114830.0,0.25328284]
["bitfinex","BTCUSD",1754280280659,0.49734557,114840.0,114830.0,0.25228284]
["bitfinex","BTCUSD",1754280281083,0.49734557,114840.0,114830.0,0.25428284]
["bitfinex","BTCUSD",1754280281870,0.49734557,114840.0,114830.0,0.25528284]
["bitfinex","BTCUSD",1754280282277,1.21939219,114840.0,114830.0,0.25528284]
["bitfinex","BTCUSD",1754280282693,0.72204662,114840.0,114830.0,0.25528284]
["bitfinex","BTCUSD",1754280283119,1.44409324,114840.0,114830.0,0.25528284]
["bitfinex","BTCUSD",1754280284157,0.72204662,114840.0,114830.0,0.25528284]
["bitfinex","BTCUSD",1754280284568,0.503954,114840.0,114830.0,0.25528284]
["bitfinex","BTCUSD",1754280286318,0.503954,114840.0,114830.0,0.25329284]
["bitfinex","BTCUSD",1754280290230,0.03579,114850.0,114830.0,0.25329284]
["bitfinex","BTCUSD",1754280290388,0.03579,114850.0,114840.0,0.08863284]
["bitfinex","BTCUSD",1754280290594,0.75783662,114850.0,114840.0,0.08863284]
["bitfinex","BTCUSD",1754280290805,0.84451553,114850.0,114840.0,0.08863284]
["bitfinex","BTCUSD",1754280291698,0.84451553,114850.0,114840.0,0.08963284]
["bitfinex","BTCUSD",1754280291928,0.75783662,114850.0,114840.0,0.08963284]
["bitfinex","BTCUSD",1754280292246,0.03579,114850.0,114840.0,0.08963284]
["bitfinex","BTCUSD",1754280292448,0.75783662,114850.0,114840.0,0.08963284]
["bitfinex","BTCUSD",1754280297106,0.74822662,114850.0,114840.0,0.08963284]
["bitfinex","BTCUSD",1754280297589,0.02618,114850.0,114840.0,0.08963284]
["bitfinex","BTCUSD",1754280297828,0.74822662,114850.0,114840.0,0.08963284]
["bitfinex","BTCUSD",1754280300183,0.74822662,114850.0,114840.0,0.11963284]
["bitfinex","BTCUSD",1754280301685,2.0511533,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1754280301918,2.07361538,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1754280302154,4.32559069,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1754280302609,4.32557611,114850.0,114840.0,0.13248]
["bitfinex","BTCUSD",1754280304519,4.32557611,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1754280304956,4.32557257,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1754280307783,4.32556389,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1754280309840,4.3174045,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1754280316634,4.3077945,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1754280319798,4.3077945,114850.0,114840.0,0.03072]
["bitfinex","BTCUSD",1754280320560,2.80657138,114850.0,114840.0,0.03072]
["bitfinex","BTCUSD",1754280320781,4.25066462,114850.0,114840.0,0.03377]
["bitfinex","BTCUSD",1754280325200,4.25882106,114850.0,114840.0,0.03377]
["bitfinex","BTCUSD",1754280331444,4.25882478,114850.0,114840.0,0.03377]
["bitfinex","BTCUSD",1754280335458,2.81473154,114850.0,114840.0,0.03377]
["bitfinex","BTCUSD",1754280335793,4.34766234,114850.0,114840.0,0.03377]
["bitfinex","BTCUSD",1754280337591,4.34766234,114850.0,114840.0,0.03277]
["bitfinex","BTCUSD",1754280340474,4.3476724,114850.0,114840.0,0.03277]
["bitfinex","BTCUSD",1754280346278,4.34767218,114850.0,114840.0,0.03277]
["bitfinex","BTCUSD",1754280347208,4.34768155,114850.0,114840.0,0.03277]
["bitfinex","BTCUSD",1754280348401,4.34768155,114850.0,114840.0,0.02972]
["bitfinex","BTCUSD",1754280349481,4.3476815,114850.0,114840.0,0.02972]
["bitfinex","BTCUSD",1754280349919,4.3476815,114850.0,114840.0,0.0327]
["bitfinex","BTCUSD",1754280351485,4.3476815,114850.0,114830.0,0.13144]
["bitfinex","BTCUSD",1754280351486,0.51416925,114840.0,114790.0,0.33200152]
["bitfinex","BTCUSD",1754280351711,0.51416925,114840.0,114800.0,0.22007284]
["bitfinex","BTCUSD",1754280351712,0.72204662,114810.0,114800.0,0.22007284]
["bitfinex","BTCUSD",1754280351934,0.72204662,114810.0,114800.0,0.09072284]
["bitfinex","BTCUSD",1754280352155,0.72204662,114810.0,114800.0,0.22216284]
["bitfinex","BTCUSD",1754280352582,0.74823362,114820.0,114800.0,0.22216284]
["bitfinex","BTCUSD",1754280352802,0.72204662,114810.0,114800.0,0.22216284]
["bitfinex","BTCUSD",1754280353601,0.73282917,114810.0,114800.0,0.25793284]
["bitfinex","BTCUSD",1754280354446,0.73282917,114810.0,114800.0,0.25293284]
["bitfinex","BTCUSD",1754280354707,0.82166673,114810.0,114800.0,0.25693284]
["bitfinex","BTCUSD",1754280355072,0.82166673,114810.0,114800.0,0.25993284]
["bitfinex","BTCUSD",1754280355747,0.82166673,114810.0,114800.0,0.25693284]
["bitfinex","BTCUSD",1754280356190,0.82166673,114810.0,114800.0,0.25893284]
["bitfinex","BTCUSD",1754280359953,0.73282917,114810.0,114800.0,0.25893284]
["bitfinex","BTCUSD",1754280364418,0.72204662,114810.0,114800.0,0.25893284]
["bitfinex","BTCUSD",1754280364762,0.366187,114820.0,114800.0,0.25893284]
["bitfinex","BTCUSD",1754280364982,1.08823362,114820.0,114800.0,0.22816284]
["bitfinex","BTCUSD",1754280365179,1.08823362,114820.0,114810.0,0.03077]
["bitfinex","BTCUSD",1754280365327,0.38267091,114820.0,114810.0,0.12149284]
["bitfinex","BTCUSD",1754280366368,1.82676415,114820.0,114810.0,0.12149284]
["bitfinex","BTCUSD",1754280366583,1.09879898,114820.0,114810.0,0.12149284]
["bitfinex","BTCUSD",1754280367195,1.09879898,114820.0,114810.0,0.12349284]
["bitfinex","BTCUSD",1754280367832,1.10077898,114820.0,114810.0,0.12449284]
["bitfinex","BTCUSD",1754280368430,1.8228256,114820.0,114810.0,0.12449284]
["bitfinex","BTCUSD",1754280368679,1.8208456,114820.0,114810.0,0.12449284]
["bitfinex","BTCUSD",1754280368841,1.09879898,114820.0,114810.0,0.12449284]
["bitfinex","BTCUSD",1754280369896,1.8208456,114820.0,114810.0,0.12449284]
["bitfinex","BTCUSD",1754280370091,1.4546586,114820.0,114810.0,0.12449284]
["bitfinex","BTCUSD",1754280371834,0.01056536,114820.0,114810.0,0.12449284]
["bitfinex","BTCUSD",1754280372018,0.73261198,114820.0,114810.0,0.12449284]
["bitfinex","BTCUSD",1754280372222,0.72204662,114820.0,114810.0,0.12449284]
["bitfinex","BTCUSD",1754280372625,1.78409324,114820.0,114810.0,0.12449284]
["bitfinex","BTCUSD",1754280373893,1.06204662,114820.0,114810.0,0.12449284]
["bitfinex","BTCUSD",1754280374482,1.78409324,114820.0,114810.0,0.12449284]
["bitfinex","BTCUSD",1754280375886,1.79465421,114820.0,114810.0,0.12449284]
["bitfinex","BTCUSD",1754280377958,1.07260759,114820.0,114810.0,0.12449284]
["bitfinex","BTCUSD",1754280383423,0.01056097,114820.0,114810.0,0.12449284]
["bitfinex","BTCUSD",1754280383628,0.01056097,114820.0,114810.0,0.84653946]
["bitfinex","BTCUSD",1754280383830,0.77749362,114830.0,114810.0,0.84653946]
["bitfinex","BTCUSD",1754280384041,0.79993236,114830.0,114820.0,0.13148]
["bitfinex","BTCUSD",1754280384247,0.80191236,114830.0,114820.0,0.16026]
["bitfinex","BTCUSD",1754280384452,0.81256959,114830.0,114820.0,0.16026]
["bitfinex","BTCUSD",1754280386329,0.81256959,114830.0,114820.0,0.16126]
["bitfinex","BTCUSD",1754280386693,0.73270385,114830.0,114820.0,0.25489284]
["bitfinex","BTCUSD",1754280389161,0.73270385,114830.0,114820.0,0.25589284]
["bitfinex","BTCUSD",1754280393413,0.73468385,114830.0,114820.0,0.25589284]
["bitfinex","BTCUSD",1754280393619,0.76394385,114830.0,114820.0,0.25589284]
["bitfinex","BTCUSD",1754280394202,0.76394385,114830.0,114820.0,0.25089284]
["bitfinex","BTCUSD",1754280395663,0.04189723,114830.0,114820.0,0.25089284]
["bitfinex","BTCUSD",1754280396041,0.76394385,114830.0,114820.0,0.25089284]
["bitfinex","BTCUSD",1754280398851,0.76394385,114830.0,114820.0,0.25389284]
["bitfinex","BTCUSD",1754280399036,0.04189723,114830.0,114820.0,0.25389284]
["bitfinex","BTCUSD",1754280399249,0.73468385,114830.0,114820.0,0.25589284]
["bitfinex","BTCUSD",1754280415660,0.72402662,114830.0,114820.0,0.25589284]
["bitfinex","BTCUSD",1754280418312,0.366185,114840.0,114820.0,0.97793946]
["bitfinex","BTCUSD",1754280418511,1.11882537,114840.0,114830.0,0.12170284]
["bitfinex","BTCUSD",1754280418714,1.11882537,114840.0,114830.0,0.12378284]
["bitfinex","BTCUSD",1754280419368,1.84087201,114840.0,114830.0,0.12378284]
["bitfinex","BTCUSD",1754280420292,1.11066704,114840.0,114830.0,0.12378284]
["bitfinex","BTCUSD",1754280420494,0.74448204,114840.0,114830.0,0.12378284]
["bitfinex","BTCUSD",1754280420842,0.73836329,114840.0,114830.0,0.12378284]
["bitfinex","BTCUSD",1754280421704,0.72204662,114840.0,114830.0,0.12378284]
["bitfinex","BTCUSD",1754280422557,0.396243,114850.0,114830.0,0.12378284]
["bitfinex","BTCUSD",1754280422781,1.44409324,114840.0,114830.0,0.12378284]
["bitfinex","BTCUSD",1754280422988,1.44409324,114840.0,114830.0,0.25530284]
["bitfinex","BTCUSD",1754280426407,1.46944717,114840.0,114830.0,0.25530284]
["bitfinex","BTCUSD",1754280427098,1.44409324,114840.0,114830.0,0.25530284]
["bitfinex","BTCUSD",1754280429901,0.396243,114850.0,114830.0,0.25530284]
["bitfinex","BTCUSD",1754280430141,0.38859914,114850.0,114840.0,0.03307]
["bitfinex","BTCUSD",1754280430372,1.11262491,114850.0,114840.0,0.03515]
["bitfinex","BTCUSD",1754280430608,1.11064491,114850.0,114840.0,0.03515]
["bitfinex","BTCUSD",1754280431888,1.07834865,114850.0,114840.0,0.12378284]
["bitfinex","BTCUSD",1754280435532,1.06204662,114850.0,114840.0,0.12378284]
["bitfinex","BTCUSD",1754280436678,1.06204662,114850.0,114840.0,0.12478284]
["bitfinex","BTCUSD",1754280438331,1.0803241,114850.0,114840.0,0.12478284]
["bitfinex","BTCUSD",1754280438555,0.34198,114850.0,114840.0,0.12478284]
["bitfinex","BTCUSD",1754280438784,1.06402662,114850.0,114840.0,0.12578284]
["bitfinex","BTCUSD",1754280439472,0.34198,114850.0,114840.0,0.12578284]
["bitfinex","BTCUSD",1754280439718,1.06402662,114850.0,114840.0,0.12578284]
["bitfinex","BTCUSD",1754280440441,0.34198,114850.0,114840.0,0.12578284]
["bitfinex","BTCUSD",1754280440651,1.06402662,114850.0,114840.0,0.12578284]
["bitfinex","BTCUSD",1754280443764,0.34198,114850.0,114840.0,0.12578284]
["bitfinex","BTCUSD",1754280443971,1.06402662,114850.0,114840.0,0.12578284]
["bitfinex","BTCUSD",1754280447567,1.06402662,114850.0,114840.0,0.12578284]
["bitfinex","BTCUSD",1754280449647,0.77932662,114860.0,114840.0,0.12578284]
["bitfinex","BTCUSD",1754280449919,1.09366922,114860.0,114850.0,0.25105284]
["bitfinex","BTCUSD",1754280450138,1.08551386,114860.0,114850.0,0.25320284]
["bitfinex","BTCUSD",1754280450344,1.07939734,114860.0,114850.0,0.25320284]
["bitfinex","BTCUSD",1754280450569,1.08136734,114860.0,114850.0,0.25320284]
["bitfinex","BTCUSD",1754280452922,1.08136734,114860.0,114850.0,0.25105284]
["bitfinex","BTCUSD",1754280453146,1.83240396,114860.0,114850.0,0.25105284]
["bitfinex","BTCUSD",1754280453756,1.07939734,114860.0,114850.0,0.25320284]
["bitfinex","BTCUSD",1754280454135,1.80342396,114860.0,114850.0,0.25320284]
["bitfinex","BTCUSD",1754280454933,1.78711324,114860.0,114850.0,0.25320284]
["bitfinex","BTCUSD",1754280455974,1.81610324,114860.0,114850.0,0.25320284]
["bitfinex","BTCUSD",1754280457646,1.81610324,114860.0,114850.0,0.24800284]
["bitfinex","BTCUSD",1754280458075,1.81610324,114860.0,114850.0,0.25105284]
["bitfinex","BTCUSD",1754280458498,1.47506324,114860.0,114850.0,0.25105284]
["bitfinex","BTCUSD",1754280461046,1.47553849,114860.0,114850.0,0.25105284]
["bitfinex","BTCUSD",1754280462517,1.47553849,114860.0,114850.0,0.22023284]
["bitfinex","BTCUSD",1754280463971,0.03144525,114860.0,114850.0,0.22023284]
["bitfinex","BTCUSD",1754280464236,1.47553849,114860.0,114850.0,0.22023284]
["bitfinex","BTCUSD",1754280466203,1.81553849,114860.0,114850.0,0.22023284]
["bitfinex","BTCUSD",1754280469130,1.81553849,114860.0,114850.0,0.24797284]
["bitfinex","BTCUSD",1754280472266,1.81553849,114860.0,114850.0,0.22023284]
["bitfinex","BTCUSD",1754280472517,1.90437605,114860.0,114850.0,0.22023284]
["bitfinex","BTCUSD",1754280473363,1.92068487,114860.0,114850.0,0.22023284]
["bitfinex","BTCUSD",1754280473554,1.92339487,114860.0,114850.0,0.22023284]
["bitfinex","BTCUSD",1754280473765,1.92068487,114860.0,114850.0,0.22023284]
["bitfinex","BTCUSD",1754280475065,1.83184731,114860.0,114850.0,0.22023284]
["bitfinex","BTCUSD",1754280475467,1.83184731,114860.0,114850.0,0.24797284]
["bitfinex","BTCUSD",1754280478381,1.83796659,114860.0,114850.0,0.24797284]
["bitfinex","BTCUSD",1754280478834,1.80897659,114860.0,114850.0,0.25315284]
["bitfinex","BTCUSD",1754280479880,1.80699659,114860.0,114850.0,0.25315284]
["bitfinex","BTCUSD",1754280480498,1.80701021,114860.0,114850.0,0.25315284]
["bitfinex","BTCUSD",1754280481464,1.80088974,114860.0,114850.0,0.25315284]
["bitfinex","BTCUSD",1754280481864,1.80700976,114860.0,114850.0,0.25315284]
["bitfinex","BTCUSD",1754280482069,1.80898976,114860.0,114850.0,0.25315284]
["bitfinex","BTCUSD",1754280483367,1.83797976,114860.0,114850.0,0.25315284]
["bitfinex","BTCUSD",1754280483581,1.80898976,114860.0,114850.0,0.25315284]
["bitfinex","BTCUSD",1754280485290,1.79266851,114860.0,114850.0,0.25315284]
["bitfinex","BTCUSD",1754280485551,1.80898953,114860.0,114850.0,0.25315284]
["bitfinex","BTCUSD",1754280486012,0.36489629,114860.0,114850.0,0.25315284]
["bitfinex","BTCUSD",1754280486226,1.80898953,114860.0,114850.0,0.25315284]
["bitfinex","BTCUSD",1754280486464,1.80898953,114860.0,114850.0,0.25415284]
["bitfinex","BTCUSD",1754280487666,1.80898953,114860.0,114850.0,0.25515284]
["bitfinex","BTCUSD",1754280488367,1.80898955,114860.0,114850.0,0.25515284]
["bitfinex","BTCUSD",1754280491847,0.36489631,114860.0,114850.0,0.25515284]
["bitfinex","BTCUSD",1754280492043,1.80898955,114860.0,114850.0,0.25515284]
["bitfinex","BTCUSD",1754280496607,1.83719955,114860.0,114850.0,0.25515284]
["bitfinex","BTCUSD",1754280498085,1.80898955,114860.0,114850.0,0.25515284]
["bitfinex","BTCUSD",1754280498687,1.80898955,114860.0,114850.0,0.25644284]
["bitfinex","BTCUSD",1754280502213,1.80898955,114860.0,114850.0,0.22741284]
["bitfinex","BTCUSD",1754280502423,1.80898955,114860.0,114850.0,0.25644284]
["bitfinex","BTCUSD",1754280506160,1.80899083,114860.0,114850.0,0.25644284]
["bitfinex","BTCUSD",1754280508887,1.83720083,114860.0,114850.0,0.25442284]
["bitfinex","BTCUSD",1754280509108,1.83720083,114860.0,114850.0,0.25126284]
["bitfinex","BTCUSD",1754280511425,1.92874839,114860.0,114850.0,0.22211284]
["bitfinex","BTCUSD",1754280512217,1.92603839,114860.0,114850.0,0.09063284]
["bitfinex","BTCUSD",1754280512420,2.83308167,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1754280512634,2.83308167,114860.0,114850.0,0.13352]
["bitfinex","BTCUSD",1754280512635,5.10307067,114860.0,114850.0,0.13352]
["bitfinex","BTCUSD",1754280513071,5.23459067,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1754280513299,7.40073053,114860.0,114850.0,0.13256]
["bitfinex","BTCUSD",1754280513502,7.40073053,114860.0,114850.0,0.13156]
["bitfinex","BTCUSD",1754280513735,5.23459067,114860.0,114850.0,0.13156]
["bitfinex","BTCUSD",1754280513933,0.34,114840.0,114830.0,0.00104]
["bitfinex","BTCUSD",1754280514139,1.8376681,114840.0,114830.0,0.13256]
["bitfinex","BTCUSD",1754280514342,1.8684081,114840.0,114830.0,0.13256]
["bitfinex","BTCUSD",1754280514519,1.8945931,114840.0,114830.0,0.13256]
["bitfinex","BTCUSD",1754280515121,1.8945931,114840.0,114830.0,0.13456]
["bitfinex","BTCUSD",1754280515803,1.8945931,114840.0,114830.0,0.13556]
["bitfinex","BTCUSD",1754280517229,1.8920631,114840.0,114830.0,0.13556]
["bitfinex","BTCUSD",1754280518002,1.8920631,114840.0,114830.0,0.00404]
["bitfinex","BTCUSD",1754280518205,1.8920631,114840.0,114830.0,0.13556]
["bitfinex","BTCUSD",1754280519718,1.8920631,114840.0,114830.0,0.00404]
["bitfinex","BTCUSD",1754280519719,1.8945931,114840.0,114830.0,0.00404]
["bitfinex","BTCUSD",1754280519934,2.61663972,114840.0,114830.0,0.1356]
["bitfinex","BTCUSD",1754280520615,1.8945931,114840.0,114830.0,0.1356]
["bitfinex","BTCUSD",1754280520826,2.61663972,114840.0,114830.0,0.1356]
["bitfinex","BTCUSD",1754280521033,2.56522486,114840.0,114830.0,0.1356]
["bitfinex","BTCUSD",1754280521252,1.84317824,114840.0,114830.0,0.1356]
["bitfinex","BTCUSD",1754280522807,1.84317824,114840.0,114830.0,0.1346]
["bitfinex","BTCUSD",1754280523048,1.84064824,114840.0,114830.0,0.1356]
["bitfinex","BTCUSD",1754280523266,1.84064824,114840.0,114830.0,0.1336]
["bitfinex","BTCUSD",1754280523471,1.84064824,114840.0,114830.0,0.1346]
["bitfinex","BTCUSD",1754280524890,1.92375822,114840.0,114830.0,0.1346]
["bitfinex","BTCUSD",1754280525710,1.84064824,114840.0,114830.0,0.1346]
["bitfinex","BTCUSD",1754280526604,1.50064824,114840.0,114830.0,0.1346]
["bitfinex","BTCUSD",1754280532589,1.85047758,114840.0,114830.0,0.1346]
["bitfinex","BTCUSD",1754280534829,2.02463292,114840.0,114830.0,0.1346]
["bitfinex","BTCUSD",1754280539373,2.04092523,114840.0,114830.0,0.1346]
["bitfinex","BTCUSD",1754280539580,2.12976279,114840.0,114830.0,0.1346]
["bitfinex","BTCUSD",1754280541497,2.13588551,114840.0,114830.0,0.1346]
["bitfinex","BTCUSD",1754280541922,5.10427013,114840.0,114830.0,0.00304]
["bitfinex","BTCUSD",1754280542116,0.51418568,114820.0,114810.0,0.03011]
["bitfinex","BTCUSD",1754280542361,2.68244554,114820.0,114810.0,0.15848]
["bitfinex","BTCUSD",1754280542587,0.17420085,114810.0,114800.0,0.03011]
["bitfinex","BTCUSD",1754280542796,1.61829409,114810.0,114800.0,0.25236284]
["bitfinex","BTCUSD",1754280543009,1.44409324,114810.0,114800.0,0.25236284]
["bitfinex","BTCUSD",1754280543252,1.47028324,114810.0,114800.0,0.12088284]
["bitfinex","BTCUSD",1754280543463,1.64448409,114810.0,114800.0,0.25241036]
["bitfinex","BTCUSD",1754280543628,1.47028324,114810.0,114800.0,0.25241036]
["bitfinex","BTCUSD",1754280544197,1.47028324,114810.0,114800.0,0.25641036]
["bitfinex","BTCUSD",1754280545017,1.47028324,114810.0,114800.0,0.12493036]
["bitfinex","BTCUSD",1754280545426,1.47028324,114810.0,114800.0,0.25641036]
["bitfinex","BTCUSD",1754280545821,0.74823662,114810.0,114800.0,0.25641036]
["bitfinex","BTCUSD",1754280546204,0.74823662,114810.0,114800.0,0.25841036]
["bitfinex","BTCUSD",1754280547291,0.08053711,114810.0,114800.0,0.25841036]
["bitfinex","BTCUSD",1754280547509,1.52463035,114810.0,114800.0,0.25841036]
["bitfinex","BTCUSD",1754280548986,1.86463035,114810.0,114800.0,0.25841036]
["bitfinex","BTCUSD",1754280551777,1.86659035,114810.0,114800.0,0.25841036]
["bitfinex","BTCUSD",1754280552281,2.0695712,114810.0,114800.0,0.25841036]
["bitfinex","BTCUSD",1754280552717,0.45127711,114810.0,114800.0,0.25841036]
["bitfinex","BTCUSD",1754280552947,1.86659035,114810.0,114800.0,0.25841036]
["bitfinex","BTCUSD",1754280555537,1.81224324,114810.0,114800.0,0.25841036]
["bitfinex","BTCUSD",1754280555755,0.36619,114810.0,114800.0,0.25841036]
["bitfinex","BTCUSD",1754280555997,1.08823662,114810.0,114800.0,0.25841036]
["bitfinex","BTCUSD",1754280557273,1.81028324,114810.0,114800.0,0.25841036]
["bitfinex","BTCUSD",1754280557504,1.08823662,114810.0,114800.0,0.25841036]
["bitfinex","BTCUSD",1754280557706,1.81028324,114810.0,114800.0,0.25841036]
["bitfinex","BTCUSD",1754280558068,1.81028324,114810.0,114800.0,0.12693036]
["bitfinex","BTCUSD",1754280558301,1.08823662,114810.0,114800.0,0.25845036]
["bitfinex","BTCUSD",1754280562298,0.36619,114810.0,114800.0,0.25845036]
["bitfinex","BTCUSD",1754280562504,1.08823662,114810.0,114800.0,0.25845036]
["bitfinex","BTCUSD",1754280568006,1.09019662,114810.0,114800.0,0.25845036]
["bitfinex","BTCUSD",1754280569090,1.06400662,114810.0,114800.0,0.25845036]
["bitfinex","BTCUSD",1754280575011,1.15284418,114810.0,114800.0,0.25845036]
["bitfinex","BTCUSD",1754280577113,1.18162418,114810.0,114800.0,0.12693036]
["bitfinex","BTCUSD",1754280577349,1.18162418,114810.0,114800.0,0.25534036]
["bitfinex","BTCUSD",1754280577709,0.45957756,114810.0,114800.0,0.25534036]
["bitfinex","BTCUSD",1754280577966,1.18162418,114810.0,114800.0,0.25534036]
["bitfinex","BTCUSD",1754280584966,1.19795169,114810.0,114800.0,0.25534036]
["bitfinex","BTCUSD",1754280585819,1.08033413,114810.0,114800.0,0.25840036]
["bitfinex","BTCUSD",1754280587235,0.35828751,114810.0,114800.0,0.25840036]
["bitfinex","BTCUSD",1754280587452,1.07837413,114810.0,114800.0,0.25840036]
["bitfinex","BTCUSD",1754280587671,0.34,114810.0,114800.0,0.25840036]
["bitfinex","BTCUSD",1754280587881,1.06204662,114810.0,114800.0,0.25840036]
["bitfinex","BTCUSD",1754280588304,0.34,114810.0,114800.0,0.98044698]
["bitfinex","BTCUSD",1754280588723,0.34,114810.0,114800.0,0.25840036]
["bitfinex","BTCUSD",1754280589007,1.06204662,114810.0,114800.0,0.25840036]
["bitfinex","BTCUSD",1754280592480,0.34,114810.0,114800.0,0.25840036]
["bitfinex","BTCUSD",1754280592675,1.06204662,114810.0,114800.0,0.25840036]
["bitfinex","BTCUSD",1754280599656,0.34,114810.0,114800.0,0.25840036]
["bitfinex","BTCUSD",1754280599861,0.34,114810.0,114800.0,0.98044698]
["bitfinex","BTCUSD",1754280600523,0.03793934,114840.0,114800.0,1.88542042]
["bitfinex","BTCUSD",1754280600753,0.03793934,114840.0,114820.0,0.72204662]
["bitfinex","BTCUSD",1754280600754,0.06853669,114840.0,114820.0,0.72204662]
["bitfinex","BTCUSD",1754280600993,0.79058331,114840.0,114830.0,0.22015284]
["bitfinex","BTCUSD",1754280601213,1.13256364,114840.0,114830.0,0.22015284]
["bitfinex","BTCUSD",1754280601487,1.84645086,114840.0,114830.0,0.22015284]
["bitfinex","BTCUSD",1754280601669,1.84032891,114840.0,114830.0,0.22015284]
["bitfinex","BTCUSD",1754280602110,1.84132891,114840.0,114830.0,0.22015284]
["bitfinex","BTCUSD",1754280602326,1.82601258,114840.0,114830.0,0.22015284]
["bitfinex","BTCUSD",1754280602533,1.82501258,114840.0,114830.0,0.22015284]
["bitfinex","BTCUSD",1754280603043,1.91485014,114840.0,114830.0,0.22015284]
["bitfinex","BTCUSD",1754280603964,1.82601258,114840.0,114830.0,0.22015284]
["bitfinex","BTCUSD",1754280604665,1.82871258,114840.0,114830.0,0.22015284]
["bitfinex","BTCUSD",1754280608587,1.77767859,114840.0,114830.0,0.22015284]
["bitfinex","BTCUSD",1754280608791,1.77497859,114840.0,114830.0,0.22015284]
["bitfinex","BTCUSD",1754280608996,1.77497859,114840.0,114830.0,0.24857284]
["bitfinex","BTCUSD",1754280610467,1.7846472,114840.0,114830.0,0.24857284]
["bitfinex","BTCUSD",1754280611875,1.79774185,114840.0,114830.0,0.24857284]
["bitfinex","BTCUSD",1754280613137,1.97189719,114840.0,114830.0,0.22015284]
["bitfinex","BTCUSD",1754280613316,1.97460719,114840.0,114830.0,0.22015284]
["bitfinex","BTCUSD",1754280616621,1.97189719,114840.0,114830.0,0.24931284]
["bitfinex","BTCUSD",1754280617363,1.79774185,114840.0,114830.0,0.24931284]
["bitfinex","BTCUSD",1754280618248,1.79774185,114840.0,114830.0,0.11779284]
["bitfinex","BTCUSD",1754280618442,1.79774185,114840.0,114830.0,0.24931284]
["bitfinex","BTCUSD",1754280619285,0.35364861,114840.0,114830.0,0.24931284]
["bitfinex","BTCUSD",1754280619503,1.79774185,114840.0,114830.0,0.24931284]
["bitfinex","BTCUSD",1754280629223,1.8140651,114840.0,114830.0,0.24931284]
["bitfinex","BTCUSD",1754280629894,1.8402481,114840.0,114830.0,0.24931284]
["bitfinex","BTCUSD",1754280631422,1.84637195,114840.0,114830.0,0.24931284]
["bitfinex","BTCUSD",1754280633000,1.84637195,114840.0,114830.0,0.11779284]
["bitfinex","BTCUSD",1754280633276,1.84637195,114840.0,114830.0,0.24927284]
["bitfinex","BTCUSD",1754280634197,1.84637237,114840.0,114830.0,0.24927284]
["bitfinex","BTCUSD",1754280634865,1.65926367,114840.0,114830.0,0.24927284]
["bitfinex","BTCUSD",1754280635078,1.50557237,114840.0,114830.0,0.25236284]
["bitfinex","BTCUSD",1754280637127,1.48312485,114840.0,114830.0,0.25236284]
["bitfinex","BTCUSD",1754280637357,1.50558059,114840.0,114830.0,0.25236284]
["bitfinex","BTCUSD",1754280640150,1.50558061,114840.0,114830.0,0.25236284]
["bitfinex","BTCUSD",1754280644200,0.40148737,114840.0,114830.0,0.25236284]
["bitfinex","BTCUSD",1754280644403,1.84558061,114840.0,114830.0,0.25236284]
["bitfinex","BTCUSD",1754280644555,1.84558061,114840.0,114830.0,0.25451284]
["bitfinex","BTCUSD",1754280651879,1.84559463,114840.0,114830.0,0.25451284]
["bitfinex","BTCUSD",1754280656722,1.84559463,114840.0,114830.0,0.25236284]
["bitfinex","BTCUSD",1754280662034,2.74179659,114840.0,114830.0,0.25236284]
["bitfinex","BTCUSD",1754280662258,2.83063415,114840.0,114830.0,0.11779284]
["bitfinex","BTCUSD",1754280662479,2.83855415,114840.0,114830.0,0.13148]
["bitfinex","BTCUSD",1754280662700,2.83929415,114840.0,114830.0,0.13148]
["bitfinex","BTCUSD",1754280662902,2.83855415,114840.0,114830.0,0.13148]
["bitfinex","BTCUSD",1754280663109,2.83063415,114840.0,114830.0,0.13148]
["bitfinex","BTCUSD",1754280663550,2.83063415,114840.0,114830.0,0.16302]
["bitfinex","BTCUSD",1754280663551,1.84559463,114840.0,114830.0,0.16302]
["bitfinex","BTCUSD",1754280663791,1.84441463,114840.0,114830.0,0.16517]
["bitfinex","BTCUSD",1754280664000,1.84441356,114840.0,114830.0,0.16517]
["bitfinex","BTCUSD",1754280675875,1.84559356,114840.0,114830.0,0.16517]
["bitfinex","BTCUSD",1754280677493,1.7945729,114840.0,114830.0,0.16517]
["bitfinex","BTCUSD",1754280681203,2.51661952,114840.0,114830.0,0.16517]
["bitfinex","BTCUSD",1754280681411,2.51661594,114840.0,114830.0,0.16517]
["bitfinex","BTCUSD",1754280682428,2.53407259,114840.0,114830.0,0.16517]
["bitfinex","BTCUSD",1754280683108,2.7569275,114840.0,114810.0,0.03072751]
["bitfinex","BTCUSD",1754280683356,1.31283426,114840.0,114820.0,0.22011284]
["bitfinex","BTCUSD",1754280683589,0.37534273,114840.0,114820.0,0.25173284]
["bitfinex","BTCUSD",1754280683810,0.36793273,114840.0,114820.0,0.25173284]
["bitfinex","BTCUSD",1754280684530,1.44409324,114830.0,114820.0,0.25173284]
["bitfinex","BTCUSD",1754280684751,1.44409324,114830.0,114820.0,0.25384284]
["bitfinex","BTCUSD",1754280686055,1.44409324,114830.0,114820.0,0.25484284]
["bitfinex","BTCUSD",1754280686304,1.44409324,114830.0,114820.0,0.25584284]
["bitfinex","BTCUSD",1754280686827,0.72204662,114830.0,114820.0,0.25584284]
["bitfinex","BTCUSD",1754280688530,1.44307384,114830.0,114820.0,0.25584284]
["bitfinex","BTCUSD",1754280690339,0.72204662,114830.0,114820.0,0.25584284]
["bitfinex","BTCUSD",1754280690941,0.3704716,114840.0,114820.0,0.25584284]
["bitfinex","BTCUSD",1754280691168,0.72204662,114830.0,114820.0,0.22729284]
["bitfinex","BTCUSD",1754280691681,0.72204662,114830.0,114820.0,0.25584284]
["bitfinex","BTCUSD",1754280691873,0.72204662,114830.0,114820.0,0.25484284]
["bitfinex","BTCUSD",1754280692080,0.72204662,114830.0,114820.0,0.25384284]
["bitfinex","BTCUSD",1754280692742,0.52789436,114830.0,114820.0,0.25484284]
["bitfinex","BTCUSD",1754280693781,0.52789436,114830.0,114820.0,0.25584284]
["bitfinex","BTCUSD",1754280702884,0.52907436,114830.0,114820.0,0.25584284]
["bitfinex","BTCUSD",1754280703354,0.72322662,114830.0,114820.0,0.25584284]
["bitfinex","BTCUSD",1754280705429,0.72204662,114830.0,114820.0,0.25584284]
["bitfinex","BTCUSD",1754280708873,0.3704716,114840.0,114820.0,0.25584284]
["bitfinex","BTCUSD",1754280709088,0.72204662,114830.0,114820.0,0.22729284]
["bitfinex","BTCUSD",1754280709637,0.72204662,114830.0,114820.0,0.25557284]
["bitfinex","BTCUSD",1754280710883,0.72204662,114830.0,114820.0,0.25657284]
["bitfinex","BTCUSD",1754280718161,0.3704716,114840.0,114820.0,0.25657284]
["bitfinex","BTCUSD",1754280718378,0.01745665,114840.0,114830.0,0.75429662]
["bitfinex","BTCUSD",1754280718608,0.01745665,114840.0,114830.0,0.12299284]
["bitfinex","BTCUSD",1754280718814,0.72204662,114840.0,114830.0,0.12299284]
["bitfinex","BTCUSD",1754280718995,0.72204662,114850.0,114830.0,0.12299284]
["bitfinex","BTCUSD",1754280719247,0.72204662,114850.0,114840.0,0.22019284]
["bitfinex","BTCUSD",1754280719248,0.34,114850.0,114840.0,0.22019284]
["bitfinex","BTCUSD",1754280719486,0.34118,114850.0,114840.0,0.25244284]
["bitfinex","BTCUSD",1754280720543,1.06322662,114850.0,114840.0,0.25244284]
["bitfinex","BTCUSD",1754280720775,1.06322662,114850.0,114840.0,0.25455284]
["bitfinex","BTCUSD",1754280723555,1.09381902,114850.0,114840.0,0.25455284]
["bitfinex","BTCUSD",1754280725430,1.09381902,114850.0,114840.0,0.25555284]
["bitfinex","BTCUSD",1754280726320,1.81586564,114850.0,114840.0,0.11891284]
["bitfinex","BTCUSD",1754280726523,1.9047032,114850.0,114840.0,0.22119284]
["bitfinex","BTCUSD",1754280726758,1.9047032,114850.0,114840.0,0.13256]
["bitfinex","BTCUSD",1754280726759,2.08805338,114850.0,114840.0,0.13256]
["bitfinex","BTCUSD",1754280727150,2.11423538,114850.0,114840.0,0.13256]
["bitfinex","BTCUSD",1754280728240,1.9400952,114850.0,114840.0,0.13256]
["bitfinex","BTCUSD",1754280729567,2.13054406,114850.0,114840.0,0.13256]
["bitfinex","BTCUSD",1754280729802,2.13666017,114850.0,114840.0,0.13256]
["bitfinex","BTCUSD",1754280730038,2.13666017,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1754280730282,2.13666017,114850.0,114840.0,0.13256]
["bitfinex","BTCUSD",1754280732721,2.13666052,114850.0,114840.0,0.13256]
["bitfinex","BTCUSD",1754280732983,2.13592052,114850.0,114840.0,0.13256]
["bitfinex","BTCUSD",1754280733378,1.96178034,114850.0,114840.0,0.13256]
["bitfinex","BTCUSD",1754280733621,1.87294278,114850.0,114840.0,0.13256]
["bitfinex","BTCUSD",1754280733848,1.872944,114850.0,114840.0,0.13256]
["bitfinex","BTCUSD",1754280734769,1.864474,114850.0,114840.0,0.13256]
["bitfinex","BTCUSD",1754280735659,1.86447472,114850.0,114840.0,0.13256]
["bitfinex","BTCUSD",1754280738050,1.86447472,114850.0,114840.0,0.16028]
["bitfinex","BTCUSD",1754280739866,1.1424281,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280742945,1.1363119,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280743173,1.14243071,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280743404,1.86329733,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280745635,1.86330598,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280746453,1.14125936,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280746876,1.86330598,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280747282,0.41921274,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280747507,1.86330598,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280750159,1.14125936,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280750377,1.11882102,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280750816,0.3967744,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280751031,1.11882102,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280752725,1.13514659,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280753160,1.11882102,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280753378,1.14126882,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280753887,1.13514658,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280755246,1.14126925,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280759171,1.12494369,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280759382,1.14127083,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280760437,1.86331745,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280760821,1.84086764,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280763399,0.3967744,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280763599,1.84086764,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280765809,0.3967744,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280766010,1.84086764,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280767403,1.85719554,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280768040,1.84086764,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280768281,1.85719554,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280769861,1.84086764,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280770050,1.85719649,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280770248,1.86332002,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280770461,1.84086764,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280770672,1.86332044,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280770871,1.84086764,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280771101,1.86332011,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280771310,1.86332021,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280772876,1.86450021,114850.0,114840.0,0.16537]
["bitfinex","BTCUSD",1754280774744,1.86450021,114850.0,114840.0,0.25400284]
["bitfinex","BTCUSD",1754280774950,1.86332021,114850.0,114840.0,0.25400284]
["bitfinex","BTCUSD",1754280775384,1.14127359,114850.0,114840.0,0.25400284]
["bitfinex","BTCUSD",1754280776401,1.86332021,114850.0,114840.0,0.25400284]
["bitfinex","BTCUSD",1754280777233,1.86450021,114850.0,114840.0,0.25400284]
["bitfinex","BTCUSD",1754280778719,1.86450021,114850.0,114840.0,0.25185284]
["bitfinex","BTCUSD",1754280779648,1.91426578,114850.0,114840.0,0.24899284]
["bitfinex","BTCUSD",1754280779871,2.09527596,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1754280780093,2.09527596,114850.0,114840.0,0.13264]
["bitfinex","BTCUSD",1754280782053,2.0952863,114850.0,114840.0,0.13164]
["bitfinex","BTCUSD",1754280782585,0.18286465,114840.0,114810.0,0.026181]
["bitfinex","BTCUSD",1754280782800,2.250678,114830.0,114820.0,0.22036036]
["bitfinex","BTCUSD",1754280783025,0.00805,114830.0,114820.0,0.22036036]
["bitfinex","BTCUSD",1754280783261,0.033495,114830.0,114820.0,0.22036036]
["bitfinex","BTCUSD",1754280783479,0.027365,114830.0,114820.0,0.22036036]
["bitfinex","BTCUSD",1754280783724,0.20153551,114830.0,114820.0,0.22036036]
["bitfinex","BTCUSD",1754280783977,1.64562875,114830.0,114820.0,0.22036036]
["bitfinex","BTCUSD",1754280784505,1.64562875,114830.0,114820.0,0.22236036]
["bitfinex","BTCUSD",1754280784735,1.64562875,114830.0,114820.0,0.22336036]
["bitfinex","BTCUSD",1754280785671,1.64562875,114830.0,114820.0,0.22136036]
["bitfinex","BTCUSD",1754280785868,1.47145824,114830.0,114820.0,0.22236036]
["bitfinex","BTCUSD",1754280786413,1.47145824,114830.0,114820.0,0.22136036]
["bitfinex","BTCUSD",1754280787667,1.64562875,114830.0,114820.0,0.22136036]
["bitfinex","BTCUSD",1754280788334,1.64562875,114830.0,114820.0,0.24707036]
["bitfinex","BTCUSD",1754280789109,0.027365,114830.0,114820.0,0.24707036]
["bitfinex","BTCUSD",1754280789308,1.47145824,114830.0,114820.0,0.24707036]
["bitfinex","BTCUSD",1754280791855,1.47145824,114830.0,114820.0,0.25229036]
["bitfinex","BTCUSD",1754280793917,1.47145824,114830.0,114820.0,0.25030036]
["bitfinex","BTCUSD",1754280794058,1.64562875,114830.0,114820.0,0.25030036]
["bitfinex","BTCUSD",1754280795639,1.73446631,114830.0,114820.0,0.00104752]
["bitfinex","BTCUSD",1754280795870,2.08074631,114830.0,114820.0,0.13272752]
["bitfinex","BTCUSD",1754280796099,2.08000631,114830.0,114820.0,0.13272752]
["bitfinex","BTCUSD",1754280796750,2.08000631,114830.0,114820.0,0.13172752]
["bitfinex","BTCUSD",1754280798576,2.07446631,114830.0,114820.0,0.13172752]
["bitfinex","BTCUSD",1754280799237,5.04660093,114830.0,114820.0,0.13172752]
["bitfinex","BTCUSD",1754280799893,4.32455431,114830.0,114820.0,0.13172752]
["bitfinex","BTCUSD",1754280801340,5.06901413,114830.0,114820.0,0.13172752]
["bitfinex","BTCUSD",1754280803063,4.34696751,114830.0,114820.0,0.13172752]
["bitfinex","BTCUSD",1754280803704,4.34674856,114830.0,114820.0,0.13172752]
["bitfinex","BTCUSD",1754280804367,5.06879518,114830.0,114820.0,0.13172752]
["bitfinex","BTCUSD",1754280805053,4.34674856,114830.0,114820.0,0.13172752]
["bitfinex","BTCUSD",1754280806165,4.34674923,114830.0,114820.0,0.13172752]
["bitfinex","BTCUSD",1754280806555,4.34600923,114830.0,114820.0,0.13172752]
["bitfinex","BTCUSD",1754280806754,4.34652923,114830.0,114820.0,0.13180752]
["bitfinex","BTCUSD",1754280807474,4.34600923,114830.0,114820.0,0.13180752]
["bitfinex","BTCUSD",1754280810120,4.35416332,114830.0,114820.0,0.13180752]
["bitfinex","BTCUSD",1754280811786,4.34600923,114830.0,114820.0,0.13180752]
["bitfinex","BTCUSD",1754280811988,4.15278241,114830.0,114820.0,0.13180752]
["bitfinex","BTCUSD",1754280812212,4.35314392,114830.0,114820.0,0.13180752]
["bitfinex","BTCUSD",1754280812817,4.34760392,114830.0,114820.0,0.13180752]
["bitfinex","BTCUSD",1754280813503,4.35314392,114830.0,114820.0,0.13180752]
["bitfinex","BTCUSD",1754280813751,4.34760392,114830.0,114820.0,0.13180752]
["bitfinex","BTCUSD",1754280813996,5.07519054,114830.0,114820.0,0.13180752]
["bitfinex","BTCUSD",1754280814840,0.51418568,114820.0,114810.0,0.02577]
["bitfinex","BTCUSD",1754280814990,2.41800885,114810.0,114800.0,0.16084]
["bitfinex","BTCUSD",1754280815205,4.60656258,114810.0,114800.0,0.16098264]
["bitfinex","BTCUSD",1754280815412,3.88451596,114810.0,114800.0,0.16098264]
["bitfinex","BTCUSD",1754280816197,3.88451596,114810.0,114800.0,0.16198264]
["bitfinex","BTCUSD",1754280816417,3.97335352,114810.0,114800.0,0.16198264]
["bitfinex","BTCUSD",1754280818722,3.97335352,114810.0,114800.0,0.16098264]
["bitfinex","BTCUSD",1754280819281,3.99954752,114810.0,114800.0,0.16098264]
["bitfinex","BTCUSD",1754280821639,4.33954752,114810.0,114800.0,0.16098264]
["bitfinex","BTCUSD",1754280824228,3.6175009,114810.0,114800.0,0.16098264]
["bitfinex","BTCUSD",1754280824454,4.33954752,114810.0,114800.0,0.16094264]
["bitfinex","BTCUSD",1754280826477,4.47134752,114810.0,114800.0,0.02914264]
["bitfinex","BTCUSD",1754280826907,4.47134052,114810.0,114800.0,0.02914264]
["bitfinex","BTCUSD",1754280831068,3.6174939,114810.0,114800.0,0.02914264]
["bitfinex","BTCUSD",1754280831305,3.6174939,114810.0,114800.0,0.03112264]
["bitfinex","BTCUSD",1754280834079,4.33954052,114810.0,114800.0,0.02914264]
["bitfinex","BTCUSD",1754280834281,2.89544728,114810.0,114800.0,0.03112264]
["bitfinex","BTCUSD",1754280834482,3.66041634,114810.0,114800.0,0.03112264]
["bitfinex","BTCUSD",1754280835167,3.66856482,114810.0,114800.0,0.03112264]
["bitfinex","BTCUSD",1754280835372,3.66041634,114810.0,114800.0,0.03112264]
["bitfinex","BTCUSD",1754280835619,3.66042134,114810.0,114800.0,0.03112264]
["bitfinex","BTCUSD",1754280836250,3.52866134,114810.0,114800.0,0.03112264]
["bitfinex","BTCUSD",1754280836497,0.38860587,114810.0,114800.0,0.16284264]
["bitfinex","BTCUSD",1754280836743,0.36241187,114810.0,114800.0,0.9735221]
["bitfinex","BTCUSD",1754280836978,0.02241187,114810.0,114800.0,1.69556872]
["bitfinex","BTCUSD",1754280837432,0.02241187,114810.0,114800.0,0.9735221]
["bitfinex","BTCUSD",1754280838133,0.02241187,114810.0,114800.0,0.9745221]
["bitfinex","BTCUSD",1754280838362,0.34,114820.0,114800.0,0.9755221]
["bitfinex","BTCUSD",1754280838583,0.36241974,114820.0,114810.0,0.08863284]
["bitfinex","BTCUSD",1754280838799,0.02241974,114820.0,114810.0,0.12180284]
["bitfinex","BTCUSD",1754280841578,0.01630527,114820.0,114810.0,0.12180284]
["bitfinex","BTCUSD",1754280841781,0.54906721,114830.0,114810.0,0.12180284]
["bitfinex","BTCUSD",1754280842001,1.29363583,114830.0,114820.0,0.16299]
["bitfinex","BTCUSD",1754280842217,1.29363583,114830.0,114820.0,0.16497]
["bitfinex","BTCUSD",1754280843552,0.57148944,114830.0,114820.0,0.16497]
["bitfinex","BTCUSD",1754280843755,0.57148944,114830.0,114820.0,0.25360284]
["bitfinex","BTCUSD",1754280843756,0.02242223,114830.0,114820.0,0.25360284]
["bitfinex","BTCUSD",1754280844667,0.001,114830.0,114820.0,0.25360284]
["bitfinex","BTCUSD",1754280845077,1.06214639,114840.0,114820.0,0.25360284]
["bitfinex","BTCUSD",1754280845296,0.72214639,114830.0,114820.0,0.22241284]
["bitfinex","BTCUSD",1754280845941,0.72214639,114830.0,114820.0,0.25360284]
["bitfinex","BTCUSD",1754280847309,1.34091924,114840.0,114820.0,0.25360284]
["bitfinex","BTCUSD",1754280847521,0.72214639,114830.0,114820.0,0.22241284]
["bitfinex","BTCUSD",1754280848149,0.72214639,114830.0,114820.0,0.25360284]
["bitfinex","BTCUSD",1754280848770,0.61777285,114840.0,114820.0,0.25360284]
["bitfinex","BTCUSD",1754280848977,0.72214639,114830.0,114820.0,0.22241284]
["bitfinex","BTCUSD",1754280849606,0.72214639,114830.0,114820.0,0.25360284]
["bitfinex","BTCUSD",1754280853821,0.81098395,114830.0,114820.0,0.25360284]
["bitfinex","BTCUSD",1754280855337,0.72214639,114830.0,114820.0,0.25360284]
["bitfinex","BTCUSD",1754280856979,0.54482854,114840.0,114820.0,0.25360284]
["bitfinex","BTCUSD",1754280857181,0.72214639,114830.0,114820.0,0.22563284]
["bitfinex","BTCUSD",1754280857886,0.72214639,114830.0,114820.0,0.25228284]
["bitfinex","BTCUSD",1754280870619,0.7384677,114830.0,114820.0,0.25228284]
["bitfinex","BTCUSD",1754280870827,0.73852482,114830.0,114820.0,0.25228284]
["bitfinex","BTCUSD",1754280871234,0.74464531,114830.0,114820.0,0.25228284]
["bitfinex","BTCUSD",1754280871451,0.73852482,114830.0,114820.0,0.25228284]
["bitfinex","BTCUSD",1754280871917,0.74464633,114830.0,114820.0,0.25228284]
["bitfinex","BTCUSD",1754280873171,0.74464759,114830.0,114820.0,0.25228284]
["bitfinex","BTCUSD",1754280876100,0.74465137,114830.0,114820.0,0.25228284]
["bitfinex","BTCUSD",1754280881916,0.74466743,114830.0,114820.0,0.25228284]
["bitfinex","BTCUSD",1754280891060,0.74466194,114830.0,114820.0,0.25228284]
["bitfinex","BTCUSD",1754280897386,0.02245843,114830.0,114820.0,0.25228284]
["bitfinex","BTCUSD",1754280897564,0.74466194,114830.0,114820.0,0.25228284]
["bitfinex","BTCUSD",1754280898868,0.74466194,114830.0,114820.0,0.24708284]
["bitfinex","BTCUSD",1754280899268,0.74466194,114830.0,114820.0,0.25224284]
["bitfinex","BTCUSD",1754280900931,0.8334995,114830.0,114820.0,0.25224284]
["bitfinex","BTCUSD",1754280901210,1.72987352,114830.0,114820.0,0.15845]
["bitfinex","BTCUSD",1754280901439,1.64541596,114830.0,114820.0,0.1318]
["bitfinex","BTCUSD",1754280902145,1.64541894,114830.0,114820.0,0.1318]
["bitfinex","BTCUSD",1754280904249,1.45321184,114830.0,114820.0,0.1318]
["bitfinex","BTCUSD",1754280904698,1.44883184,114830.0,114820.0,0.1318]
["bitfinex","BTCUSD",1754280904913,1.44883208,114830.0,114820.0,0.1318]
["bitfinex","BTCUSD",1754280905798,1.53049377,114830.0,114820.0,0.1318]
["bitfinex","BTCUSD",1754280907359,1.44883208,114830.0,114820.0,0.1318]
["bitfinex","BTCUSD",1754280908085,1.44883196,114830.0,114820.0,0.15664]
["bitfinex","BTCUSD",1754280908991,0.34,114820.0,114810.0,0.02789]
["bitfinex","BTCUSD",1754280909220,1.78440702,114820.0,114810.0,0.25019284]
["bitfinex","BTCUSD",1754280909444,1.80074257,114820.0,114810.0,0.25019284]
["bitfinex","BTCUSD",1754280909656,1.78440702,114820.0,114810.0,0.25019284]
["bitfinex","BTCUSD",1754280910530,2.04743026,114820.0,114810.0,0.15945]
["bitfinex","BTCUSD",1754280910752,2.04743026,114820.0,114810.0,0.1564]
["bitfinex","BTCUSD",1754280911182,2.06988095,114820.0,114810.0,0.1564]
["bitfinex","BTCUSD",1754280911438,2.06988095,114820.0,114810.0,0.15952]
["bitfinex","BTCUSD",1754280911966,2.06988095,114820.0,114810.0,0.16052]
["bitfinex","BTCUSD",1754280913041,2.06988095,114820.0,114810.0,0.1574]
["bitfinex","BTCUSD",1754280913462,2.06987748,114820.0,114810.0,0.1574]
["bitfinex","BTCUSD",1754280913938,2.06986822,114820.0,114810.0,0.1574]
["bitfinex","BTCUSD",1754280914591,2.06374878,114820.0,114810.0,0.1574]
["bitfinex","BTCUSD",1754280914808,2.06374878,114820.0,114810.0,0.16052]
["bitfinex","BTCUSD",1754280916132,1.97491122,114820.0,114810.0,0.16052]
["bitfinex","BTCUSD",1754280918378,1.98102814,114820.0,114810.0,0.16052]
["bitfinex","BTCUSD",1754280922467,1.97491122,114820.0,114810.0,0.16052]
["bitfinex","BTCUSD",1754280923256,1.98102655,114820.0,114810.0,0.16052]
["bitfinex","BTCUSD",1754280923454,1.97491122,114820.0,114810.0,0.16052]
["bitfinex","BTCUSD",1754280923906,1.98947474,114820.0,114810.0,0.16052]
["bitfinex","BTCUSD",1754280924327,1.97491122,114820.0,114810.0,0.16052]
["bitfinex","BTCUSD",1754280926354,1.98102657,114820.0,114810.0,0.16052]
["bitfinex","BTCUSD",1754280926776,1.80684089,114820.0,114810.0,0.16052]
["bitfinex","BTCUSD",1754280927949,1.98102657,114820.0,114810.0,0.16052]
["bitfinex","BTCUSD",1754280928374,1.98102674,114820.0,114810.0,0.16052]
["bitfinex","BTCUSD",1754280929330,2.0698643,114820.0,114810.0,0.16052]
["bitfinex","BTCUSD",1754280934250,2.06986712,114820.0,114810.0,0.16052]
["bitfinex","BTCUSD",1754280936842,0.6254601,114820.0,114810.0,0.16052]
["bitfinex","BTCUSD",1754280937111,2.06986712,114820.0,114810.0,0.16052]
["bitfinex","BTCUSD",1754280937346,2.06987159,114820.0,114810.0,0.16052]
["bitfinex","BTCUSD",1754280937843,2.06987159,114820.0,114810.0,0.16267]
["bitfinex","BTCUSD",1754280938525,0.45127889,114820.0,114810.0,0.16267]
["bitfinex","BTCUSD",1754280938750,1.80684835,114820.0,114810.0,0.16267]
["bitfinex","BTCUSD",1754280940039,0.36244133,114820.0,114810.0,0.16267]
["bitfinex","BTCUSD",1754280940246,1.80684835,114820.0,114810.0,0.16267]
["bitfinex","BTCUSD",1754280945848,1.79052536,114820.0,114810.0,0.16267]
["bitfinex","BTCUSD",1754280946049,1.89570052,114820.0,114810.0,0.16267]
["bitfinex","BTCUSD",1754280948099,2.0698862,114820.0,114810.0,0.16052]
["bitfinex","BTCUSD",1754280948311,2.79622971,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1754280948515,5.04003771,114820.0,114810.0,0.13256]
["bitfinex","BTCUSD",1754280948718,5.07439808,114820.0,114810.0,0.13256]
["bitfinex","BTCUSD",1754280948919,5.07439645,114820.0,114810.0,0.13256]
["bitfinex","BTCUSD",1754280949126,5.07440419,114820.0,114810.0,0.13256]
["bitfinex","BTCUSD",1754280949299,5.07440419,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1754280949509,5.20596419,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1754280950565,5.20596419,114820.0,114800.0,0.13170264]
["bitfinex","BTCUSD",1754280950566,0.17420085,114810.0,114800.0,0.13170264]
["bitfinex","BTCUSD",1754280950826,3.97371574,114810.0,114800.0,0.15795264]
["bitfinex","BTCUSD",1754280951035,4.31371574,114810.0,114800.0,0.13170264]
["bitfinex","BTCUSD",1754280951236,4.33990874,114810.0,114800.0,0.13170264]
["bitfinex","BTCUSD",1754280951662,4.34404874,114810.0,114800.0,0.13174264]
["bitfinex","BTCUSD",1754280951857,4.35220864,114810.0,114800.0,0.13174264]
["bitfinex","BTCUSD",1754280952490,4.34404874,114810.0,114800.0,0.13174264]
["bitfinex","BTCUSD",1754280953426,4.33990874,114810.0,114800.0,0.13174264]
["bitfinex","BTCUSD",1754280953797,2.80666416,114810.0,114800.0,0.15799264]
["bitfinex","BTCUSD",1754280954010,4.25107118,114810.0,114800.0,0.16097264]
["bitfinex","BTCUSD",1754280955288,3.52886767,114810.0,114800.0,0.16305264]
["bitfinex","BTCUSD",1754280955504,3.52885656,114810.0,114800.0,0.16305264]
["bitfinex","BTCUSD",1754280955744,3.52885656,114810.0,114800.0,0.16405264]
["bitfinex","BTCUSD",1754280955957,4.33989763,114810.0,114800.0,0.16405264]
["bitfinex","BTCUSD",1754280956838,4.33989763,114810.0,114800.0,0.13278264]
["bitfinex","BTCUSD",1754280958271,4.33989763,114810.0,114800.0,0.15903264]
["bitfinex","BTCUSD",1754280959212,4.33989763,114810.0,114800.0,0.16201264]
["bitfinex","BTCUSD",1754280959842,4.33989763,114810.0,114800.0,0.16409264]
["bitfinex","BTCUSD",1754280961826,3.35465571,114810.0,114800.0,0.16409264]
["bitfinex","BTCUSD",1754280962042,1.11084771,114810.0,114800.0,0.16409264]
["bitfinex","BTCUSD",1754280963329,1.28504856,114810.0,114800.0,0.16409264]
["bitfinex","BTCUSD",1754280965024,1.28504625,114810.0,114800.0,0.16409264]
["bitfinex","BTCUSD",1754280965618,1.2850463,114810.0,114800.0,0.16409264]
["bitfinex","BTCUSD",1754280965776,1.37388386,114810.0,114800.0,0.16409264]
["bitfinex","BTCUSD",1754280968362,1.11084545,114810.0,114800.0,0.16409264]
["bitfinex","BTCUSD",1754280968613,1.2850463,114810.0,114800.0,0.16409264]
["bitfinex","BTCUSD",1754280971697,2.00724981,114810.0,114800.0,0.16409264]
["bitfinex","BTCUSD",1754280972323,0.36244894,114810.0,114800.0,0.16409264]
["bitfinex","BTCUSD",1754280972534,1.07853974,114810.0,114800.0,0.25272548]
["bitfinex","BTCUSD",1754280973211,1.06220351,114810.0,114800.0,0.25272548]
["bitfinex","BTCUSD",1754280976385,1.0785173,114810.0,114800.0,0.25272548]
["bitfinex","BTCUSD",1754280977425,1.08463942,114810.0,114800.0,0.25272548]
["bitfinex","BTCUSD",1754280984133,0.36243591,114810.0,114800.0,0.25272548]
["bitfinex","BTCUSD",1754280984339,1.08463942,114810.0,114800.0,0.25272548]
["bitfinex","BTCUSD",1754281004095,2.07216134,114810.0,114800.0,0.13274264]
["bitfinex","BTCUSD",1754281005014,2.07216134,114810.0,114800.0,0.13174264]
["bitfinex","BTCUSD",1754281006458,1.73216134,114810.0,114800.0,0.13174264]
["bitfinex","BTCUSD",1754281007992,1.74033305,114810.0,114800.0,0.13174264]
["bitfinex","BTCUSD",1754281008340,2.07216134,114810.0,114800.0,0.13174264]
["bitfinex","BTCUSD",1754281009219,2.08033177,114810.0,114800.0,0.13174264]
["bitfinex","BTCUSD",1754281010285,1.98921421,114810.0,114800.0,0.13174264]
["bitfinex","BTCUSD",1754281012521,1.98104378,114810.0,114800.0,0.15598264]
["bitfinex","BTCUSD",1754281012765,2.00723778,114810.0,114800.0,0.13174264]
["bitfinex","BTCUSD",1754281013668,2.00951778,114810.0,114800.0,0.13174264]
["bitfinex","BTCUSD",1754281015222,2.0095236,114810.0,114800.0,0.13174264]
["bitfinex","BTCUSD",1754281015431,1.98708187,114810.0,114800.0,0.13174264]
["bitfinex","BTCUSD",1754281015646,2.10654661,114810.0,114800.0,0.00014264]
["bitfinex","BTCUSD",1754281015868,2.10654637,114810.0,114800.0,0.13174264]
["bitfinex","BTCUSD",1754281017226,2.10426637,114810.0,114800.0,0.13174264]
["bitfinex","BTCUSD",1754281018119,2.09609936,114810.0,114800.0,0.13174264]
["bitfinex","BTCUSD",1754281020303,2.09837936,114810.0,114800.0,0.13174264]
["bitfinex","BTCUSD",1754281020962,2.0983783,114810.0,114800.0,0.13174264]
["bitfinex","BTCUSD",1754281021652,2.0960983,114810.0,114800.0,0.02740264]
["bitfinex","BTCUSD",1754281021875,2.82646724,114810.0,114800.0,0.00014264]
["bitfinex","BTCUSD",1754281022110,2.82646724,114810.0,114780.0,0.07726]
["bitfinex","BTCUSD",1754281022111,0.5142312,114790.0,114780.0,0.07726]
["bitfinex","BTCUSD",1754281022335,0.5142312,114790.0,114780.0,0.2089074]
["bitfinex","BTCUSD",1754281022336,2.74968775,114790.0,114780.0,0.2089074]
["bitfinex","BTCUSD",1754281022553,2.75175775,114790.0,114780.0,0.15482809]
["bitfinex","BTCUSD",1754281022774,2.0520044,114790.0,114780.0,0.15482809]
["bitfinex","BTCUSD",1754281023204,2.03567685,114790.0,114780.0,0.15482809]
["bitfinex","BTCUSD",1754281023422,2.05199846,114790.0,114780.0,0.15482809]
["bitfinex","BTCUSD",1754281023636,2.07819546,114790.0,114780.0,0.15482809]
["bitfinex","BTCUSD",1754281025188,2.07818992,114790.0,114780.0,0.15482809]
["bitfinex","BTCUSD",1754281025409,2.07818992,114790.0,114780.0,0.09475308]
["bitfinex","BTCUSD",1754281025848,2.10428992,114790.0,114780.0,0.09475308]
["bitfinex","BTCUSD",1754281026313,2.10428047,114790.0,114780.0,0.09475308]
["bitfinex","BTCUSD",1754281026806,2.10428047,114790.0,114770.0,0.13482]
["bitfinex","BTCUSD",1754281027053,1.44440702,114780.0,114770.0,0.22350033]
["bitfinex","BTCUSD",1754281027263,1.44440702,114780.0,114770.0,0.13701749]
["bitfinex","BTCUSD",1754281027473,1.63284633,114780.0,114770.0,0.16125749]
["bitfinex","BTCUSD",1754281028567,2.35711984,114780.0,114770.0,0.02965749]
["bitfinex","BTCUSD",1754281028779,2.35711984,114780.0,114770.0,0.16125749]
["bitfinex","BTCUSD",1754281029001,1.63491633,114780.0,114770.0,0.16125749]
["bitfinex","BTCUSD",1754281029878,1.63491633,114780.0,114770.0,0.16225749]
["bitfinex","BTCUSD",1754281030127,1.63284633,114780.0,114770.0,0.16225749]
["bitfinex","BTCUSD",1754281031680,1.65904533,114780.0,114770.0,0.16225749]
["bitfinex","BTCUSD",1754281032611,1.67908861,114780.0,114770.0,0.16225749]
["bitfinex","BTCUSD",1754281034769,1.68115861,114780.0,114770.0,0.16225749]
["bitfinex","BTCUSD",1754281044484,0.06250521,114780.0,114770.0,0.16225749]
["bitfinex","BTCUSD",1754281044705,1.4906493,114780.0,114770.0,0.16225749]
["bitfinex","BTCUSD",1754281048503,1.50697183,114780.0,114770.0,0.16225749]
["bitfinex","BTCUSD",1754281049574,1.54178467,114780.0,114770.0,0.13284749]
["bitfinex","BTCUSD",1754281049954,1.51516467,114780.0,114770.0,0.15859749]
["bitfinex","BTCUSD",1754281050296,1.51516467,114780.0,114770.0,0.16152749]
["bitfinex","BTCUSD",1754281050492,1.51516467,114780.0,114770.0,0.16357749]
["bitfinex","BTCUSD",1754281050691,1.60400223,114780.0,114770.0,0.16257749]
["bitfinex","BTCUSD",1754281051453,1.57780323,114780.0,114770.0,0.16257749]
["bitfinex","BTCUSD",1754281052129,1.75204961,114780.0,114770.0,0.16257749]
["bitfinex","BTCUSD",1754281052779,1.75204961,114780.0,114770.0,0.15759749]
["bitfinex","BTCUSD",1754281055629,0.30764259,114780.0,114770.0,0.15759749]
["bitfinex","BTCUSD",1754281055827,1.75204961,114780.0,114770.0,0.15759749]
["bitfinex","BTCUSD",1754281056038,1.75204961,114780.0,114770.0,0.16052749]
["bitfinex","BTCUSD",1754281057564,1.75204961,114780.0,114770.0,0.15759749]
["bitfinex","BTCUSD",1754281060617,1.77866961,114780.0,114770.0,0.00024749]
["bitfinex","BTCUSD",1754281060827,2.50087312,114780.0,114770.0,0.00024749]
["bitfinex","BTCUSD",1754281061068,2.50087312,114780.0,114770.0,0.13188749]
["bitfinex","BTCUSD",1754281061069,1.77866961,114780.0,114770.0,0.13188749]
["bitfinex","BTCUSD",1754281062149,1.77869752,114780.0,114770.0,0.13188749]
["bitfinex","BTCUSD",1754281062356,1.75207752,114780.0,114770.0,0.15852749]
["bitfinex","BTCUSD",1754281062554,1.75207752,114780.0,114770.0,0.02688749]
["bitfinex","BTCUSD",1754281062782,1.77665752,114780.0,114770.0,0.13188749]
["bitfinex","BTCUSD",1754281063666,1.77665752,114780.0,114770.0,0.15852749]
["bitfinex","BTCUSD",1754281064942,1.76030708,114780.0,114770.0,0.15852749]
["bitfinex","BTCUSD",1754281065148,1.77665761,114780.0,114770.0,0.15852749]
["bitfinex","BTCUSD",1754281065889,1.77665761,114780.0,114770.0,0.13188749]
["bitfinex","BTCUSD",1754281068684,2.84134112,114780.0,114770.0,0.13188749]
["bitfinex","BTCUSD",1754281069098,2.86754212,114780.0,114770.0,0.13188749]
["bitfinex","BTCUSD",1754281070157,2.14285861,114780.0,114770.0,0.13188749]
["bitfinex","BTCUSD",1754281072177,2.86506212,114780.0,114770.0,0.13188749]
["bitfinex","BTCUSD",1754281075612,2.84501884,114780.0,114770.0,0.13188749]
["bitfinex","BTCUSD",1754281076016,2.12281533,114780.0,114770.0,0.13188749]
["bitfinex","BTCUSD",1754281076232,0.67840831,114780.0,114770.0,0.13188749]
["bitfinex","BTCUSD",1754281076440,2.12281533,114780.0,114770.0,0.13188749]
["bitfinex","BTCUSD",1754281078498,2.1404691,114780.0,114770.0,0.13188749]
["bitfinex","BTCUSD",1754281078921,2.1404691,114780.0,114770.0,0.00024749]
["bitfinex","BTCUSD",1754281079476,2.1404691,114780.0,114770.0,0.02688749]
["bitfinex","BTCUSD",1754281079905,2.14047174,114780.0,114770.0,0.02688749]
["bitfinex","BTCUSD",1754281084886,2.14045415,114780.0,114770.0,0.02688749]
["bitfinex","BTCUSD",1754281085102,2.86265766,114780.0,114770.0,0.02688749]
["bitfinex","BTCUSD",1754281085814,2.84019924,114780.0,114770.0,0.02688749]
["bitfinex","BTCUSD",1754281086422,2.86265736,114780.0,114770.0,0.02688749]
["bitfinex","BTCUSD",1754281087363,2.84019924,114780.0,114770.0,0.02688749]
["bitfinex","BTCUSD",1754281087576,2.11799573,114780.0,114770.0,0.02688749]
["bitfinex","BTCUSD",1754281087957,2.1241207,114780.0,114770.0,0.02688749]
["bitfinex","BTCUSD",1754281088198,2.13432899,114780.0,114770.0,0.02688749]
["bitfinex","BTCUSD",1754281088411,0.68992197,114780.0,114770.0,0.02688749]
["bitfinex","BTCUSD",1754281088624,2.13432899,114780.0,114770.0,0.02688749]
["bitfinex","BTCUSD",1754281089425,2.11799573,114780.0,114770.0,0.02688749]
["bitfinex","BTCUSD",1754281089638,1.94167935,114780.0,114770.0,0.03009749]
["bitfinex","BTCUSD",1754281090193,2.11592573,114780.0,114770.0,0.03009749]
["bitfinex","BTCUSD",1754281090373,2.1383843,114780.0,114770.0,0.03009749]
["bitfinex","BTCUSD",1754281090722,2.1138043,114780.0,114770.0,0.03009749]
["bitfinex","BTCUSD",1754281090966,2.1146143,114780.0,114770.0,0.03009749]
["bitfinex","BTCUSD",1754281091245,2.09215573,114780.0,114770.0,0.03009749]
["bitfinex","BTCUSD",1754281091428,2.09828099,114780.0,114770.0,0.03009749]
["bitfinex","BTCUSD",1754281091607,2.11461501,114780.0,114770.0,0.03009749]
["bitfinex","BTCUSD",1754281095425,2.83681852,114780.0,114770.0,0.03009749]
["bitfinex","BTCUSD",1754281096100,2.86418852,114780.0,114770.0,0.03009749]
["bitfinex","BTCUSD",1754281099142,2.86419898,114780.0,114770.0,0.03009749]
["bitfinex","BTCUSD",1754281099353,2.87237194,114780.0,114770.0,0.03009749]
["bitfinex","BTCUSD",1754281102644,2.87237194,114780.0,114770.0,0.00024749]
["bitfinex","BTCUSD",1754281103289,5.33645278,114780.0,114770.0,0.00024749]
["bitfinex","BTCUSD",1754281103534,6.07799746,114780.0,114770.0,0.00024749]
["bitfinex","BTCUSD",1754281103792,7.52240448,114780.0,114770.0,0.00024749]
["bitfinex","BTCUSD",1754281104036,7.54797736,114780.0,114770.0,0.00024749]
["bitfinex","BTCUSD",1754281104967,7.54897736,114780.0,114770.0,0.00024749]
["bitfinex","BTCUSD",1754281105218,7.54897705,114780.0,114770.0,0.00024749]
["bitfinex","BTCUSD",1754281105904,7.57451227,114780.0,114770.0,0.00024749]
["bitfinex","BTCUSD",1754281106144,5.40688333,114780.0,114770.0,0.00024749]
["bitfinex","BTCUSD",1754281106582,5.40888333,114780.0,114770.0,0.00024749]
["bitfinex","BTCUSD",1754281107868,7.57549386,114780.0,114770.0,0.00024749]
["bitfinex","BTCUSD",1754281108083,5.40888333,114780.0,114770.0,0.00024749]
["bitfinex","BTCUSD",1754281108949,7.57549386,114780.0,114770.0,0.00024749]
["bitfinex","BTCUSD",1754281111003,7.56936891,114780.0,114770.0,0.00024749]
["bitfinex","BTCUSD",1754281111232,7.57544408,114780.0,114770.0,0.00024749]
["bitfinex","BTCUSD",1754281111985,7.58908558,114780.0,114770.0,0.00024749]
["bitfinex","BTCUSD",1754281114076,7.58908348,114780.0,114770.0,0.00024749]
["bitfinex","BTCUSD",1754281114453,7.58857348,114780.0,114770.0,0.00024749]
["bitfinex","BTCUSD",1754281116095,5.42196295,114780.0,114770.0,0.00024749]
["bitfinex","BTCUSD",1754281116515,5.42196276,114780.0,114770.0,0.00024749]
["bitfinex","BTCUSD",1754281117728,2.41808475,114760.0,114750.0,0.0002]
["bitfinex","BTCUSD",1754281117938,4.82760742,114760.0,114750.0,0.00241288]
["bitfinex","BTCUSD",1754281118357,4.85381242,114760.0,114750.0,0.00241288]
["bitfinex","BTCUSD",1754281118569,2.68720189,114760.0,114750.0,0.00241288]
["bitfinex","BTCUSD",1754281118774,4.13160891,114760.0,114750.0,0.00241288]
["bitfinex","BTCUSD",1754281119764,4.13160891,114760.0,114750.0,0.03030288]
["bitfinex","BTCUSD",1754281119939,3.99996891,114760.0,114750.0,0.03030288]
["bitfinex","BTCUSD",1754281120178,4.13164891,114760.0,114750.0,0.03030288]
["bitfinex","BTCUSD",1754281120580,2.68724189,114760.0,114750.0,0.03030288]
["bitfinex","BTCUSD",1754281121186,4.13164891,114760.0,114750.0,0.03030288]
["bitfinex","BTCUSD",1754281122056,3.99996891,114760.0,114750.0,0.03030288]
["bitfinex","BTCUSD",1754281123469,2.46672433,114760.0,114750.0,0.03030288]
["bitfinex","BTCUSD",1754281123678,3.91113135,114760.0,114750.0,0.03030288]
["bitfinex","BTCUSD",1754281123886,3.7368546,114760.0,114750.0,0.03030288]
["bitfinex","BTCUSD",1754281124562,3.91113135,114760.0,114750.0,0.03030288]
["bitfinex","BTCUSD",1754281125998,0.02243458,114760.0,114750.0,0.03030288]
["bitfinex","BTCUSD",1754281126207,0.74463809,114760.0,114750.0,0.03030288]
["bitfinex","BTCUSD",1754281126451,0.02243458,114760.0,114750.0,0.03030288]
["bitfinex","BTCUSD",1754281126593,0.74463809,114760.0,114750.0,0.03030288]
["bitfinex","BTCUSD",1754281126802,0.74463809,114760.0,114750.0,0.84113923]
["bitfinex","BTCUSD",1754281126803,0.02243458,114760.0,114750.0,0.84113923]
["bitfinex","BTCUSD",1754281127007,1.06220351,114770.0,114750.0,0.11893572]
["bitfinex","BTCUSD",1754281127211,0.36243671,114770.0,114760.0,0.02954]
["bitfinex","BTCUSD",1754281127411,0.73985728,114780.0,114760.0,0.03162]
["bitfinex","BTCUSD",1754281127665,0.78849844,114780.0,114770.0,0.003]
["bitfinex","BTCUSD",1754281127925,1.48450095,114780.0,114770.0,0.00508]
["bitfinex","BTCUSD",1754281128124,1.10229744,114780.0,114770.0,0.03162]
["bitfinex","BTCUSD",1754281128524,1.10229744,114780.0,114770.0,0.03062]
["bitfinex","BTCUSD",1754281128670,1.10329744,114780.0,114770.0,0.03062]
["bitfinex","BTCUSD",1754281128879,1.10229744,114780.0,114770.0,0.03062]
["bitfinex","BTCUSD",1754281129300,1.10329744,114780.0,114770.0,0.03062]
["bitfinex","BTCUSD",1754281129665,1.82550095,114780.0,114770.0,0.03062]
["bitfinex","BTCUSD",1754281129883,1.82650095,114780.0,114770.0,0.03062]
["bitfinex","BTCUSD",1754281131134,2.00074733,114780.0,114770.0,0.03062]
["bitfinex","BTCUSD",1754281131730,2.00074368,114780.0,114770.0,0.03062]
["bitfinex","BTCUSD",1754281131969,2.11491124,114780.0,114770.0,0.03062]
["bitfinex","BTCUSD",1754281132364,2.11698124,114780.0,114770.0,0.00208]
["bitfinex","BTCUSD",1754281132908,2.11698124,114780.0,114770.0,0.03162]
["bitfinex","BTCUSD",1754281137623,2.09454473,114780.0,114770.0,0.03162]
["bitfinex","BTCUSD",1754281137845,2.11696768,114780.0,114770.0,0.02862]
["bitfinex","BTCUSD",1754281141113,0.67256066,114780.0,114770.0,0.02862]
["bitfinex","BTCUSD",1754281141325,2.11696768,114780.0,114770.0,0.02862]
["bitfinex","BTCUSD",1754281141528,2.11696768,114780.0,114770.0,0.03162]
["bitfinex","BTCUSD",1754281141932,2.11696768,114780.0,114770.0,0.02862]
["bitfinex","BTCUSD",1754281144157,2.11696768,114780.0,114770.0,0.00208]
["bitfinex","BTCUSD",1754281145428,2.1169685,114780.0,114770.0,0.02862]
["bitfinex","BTCUSD",1754281145631,2.02813094,114780.0,114770.0,0.02862]
["bitfinex","BTCUSD",1754281146597,2.02813094,114780.0,114770.0,0.03162]
["bitfinex","BTCUSD",1754281148449,2.02813933,114780.0,114770.0,0.03162]
["bitfinex","BTCUSD",1754281150796,2.02813933,114780.0,114770.0,0.02862]
["bitfinex","BTCUSD",1754281151362,2.02814177,114780.0,114770.0,0.02862]
["bitfinex","BTCUSD",1754281151568,2.02814827,114780.0,114770.0,0.02862]
["bitfinex","BTCUSD",1754281153593,2.05997284,114780.0,114770.0,0.02862]
["bitfinex","BTCUSD",1754281153734,2.05997284,114780.0,114770.0,0.00208]
["bitfinex","BTCUSD",1754281155014,2.05997284,114780.0,114760.0,0.25006284]
["bitfinex","BTCUSD",1754281155162,0.72220351,114770.0,114760.0,0.25006284]
["bitfinex","BTCUSD",1754281155368,0.72220351,114770.0,114760.0,0.25218284]
["bitfinex","BTCUSD",1754281157362,0.94701035,114770.0,114760.0,0.25218284]
["bitfinex","BTCUSD",1754281157650,1.66921386,114770.0,114760.0,0.13456]
["bitfinex","BTCUSD",1754281157836,1.66921377,114770.0,114760.0,0.13456]
["bitfinex","BTCUSD",1754281158664,1.66921377,114770.0,114760.0,0.16055]
["bitfinex","BTCUSD",1754281159144,1.66921377,114770.0,114760.0,0.13456]
["bitfinex","BTCUSD",1754281159655,1.66921377,114770.0,114760.0,0.16055]
["bitfinex","BTCUSD",1754281159873,0.94701026,114770.0,114760.0,0.16349]
["bitfinex","BTCUSD",1754281167672,0.94252283,114770.0,114760.0,0.16349]
["bitfinex","BTCUSD",1754281168800,0.76826127,114770.0,114760.0,0.16349]
["bitfinex","BTCUSD",1754281169292,0.75639577,114770.0,114760.0,0.16349]
["bitfinex","BTCUSD",1754281170073,0.75639577,114770.0,114760.0,0.16055]
["bitfinex","BTCUSD",1754281170605,1.47859928,114770.0,114760.0,0.16055]
["bitfinex","BTCUSD",1754281174092,0.75639577,114770.0,114760.0,0.16055]
["bitfinex","BTCUSD",1754281175370,0.75639577,114770.0,114760.0,0.13456]
["bitfinex","BTCUSD",1754281175718,1.47859928,114770.0,114760.0,0.13244]
["bitfinex","BTCUSD",1754281176139,0.75639577,114770.0,114760.0,0.13244]
["bitfinex","BTCUSD",1754281177067,0.75634775,114770.0,114760.0,0.13244]
["bitfinex","BTCUSD",1754281177310,0.93060931,114770.0,114760.0,0.13244]
["bitfinex","BTCUSD",1754281177568,1.65598282,114770.0,114760.0,0.13244]
["bitfinex","BTCUSD",1754281179551,1.67232982,114770.0,114760.0,0.13244]
["bitfinex","BTCUSD",1754281179776,1.46822691,114770.0,114760.0,0.13244]
["bitfinex","BTCUSD",1754281180006,1.46646691,114770.0,114760.0,0.13244]
["bitfinex","BTCUSD",1754281181160,1.46646691,114770.0,114760.0,0.15752]
["bitfinex","BTCUSD",1754281181429,1.29220535,114770.0,114760.0,0.15752]
["bitfinex","BTCUSD",1754281181859,0.73996051,114770.0,114760.0,0.15752]
["bitfinex","BTCUSD",1754281182337,0.73996051,114770.0,114760.0,0.16051]
["bitfinex","BTCUSD",1754281182595,0.73996051,114770.0,114760.0,0.16262]
["bitfinex","BTCUSD",1754281182836,0.73855051,114770.0,114760.0,0.16262]
["bitfinex","BTCUSD",1754281189167,0.74048051,114770.0,114760.0,0.16262]
["bitfinex","BTCUSD",1754281190061,0.74048247,114770.0,114760.0,0.16262]
["bitfinex","BTCUSD",1754281191813,0.74661329,114770.0,114760.0,0.16262]
["bitfinex","BTCUSD",1754281194370,0.02440978,114770.0,114760.0,0.16262]
["bitfinex","BTCUSD",1754281194585,0.74661329,114770.0,114760.0,0.16262]
["bitfinex","BTCUSD",1754281195985,0.74661387,114770.0,114760.0,0.16262]
["bitfinex","BTCUSD",1754281199599,0.02441036,114770.0,114760.0,0.16262]
["bitfinex","BTCUSD",1754281199804,0.02248036,114770.0,114760.0,0.16262]
["bitfinex","BTCUSD",1754281200021,0.74468387,114770.0,114760.0,0.16262]
["bitfinex","BTCUSD",1754281201144,0.74468456,114770.0,114760.0,0.16262]
["bitfinex","BTCUSD",1754281202019,0.74666456,114770.0,114760.0,0.16262]
["bitfinex","BTCUSD",1754281203073,0.74666456,114770.0,114760.0,0.15752]
["bitfinex","BTCUSD",1754281208487,0.92092612,114770.0,114760.0,0.16051]
["bitfinex","BTCUSD",1754281209554,0.74666456,114770.0,114760.0,0.16051]
["bitfinex","BTCUSD",1754281209763,0.74667844,114770.0,114760.0,0.16051]
["bitfinex","BTCUSD",1754281210376,0.74667844,114770.0,114760.0,0.16262]
["bitfinex","BTCUSD",1754281213001,0.02447483,114770.0,114760.0,0.16262]
["bitfinex","BTCUSD",1754281213240,0.74667834,114770.0,114760.0,0.16262]
["bitfinex","BTCUSD",1754281215917,0.74054339,114770.0,114760.0,0.16262]
["bitfinex","BTCUSD",1754281216136,0.74667833,114770.0,114760.0,0.16262]
["bitfinex","BTCUSD",1754281216470,0.74469833,114770.0,114760.0,0.16262]
["bitfinex","BTCUSD",1754281217365,0.02249482,114770.0,114760.0,0.16262]
["bitfinex","BTCUSD",1754281217576,0.74469833,114770.0,114760.0,0.16262]
["bitfinex","BTCUSD",1754281222229,0.74469818,114770.0,114760.0,0.16262]
["bitfinex","BTCUSD",1754281222664,0.74469818,114770.0,114760.0,0.03018]
["bitfinex","BTCUSD",1754281222874,0.74469818,114770.0,114760.0,0.16242]
["bitfinex","BTCUSD",1754281225863,0.74668818,114770.0,114760.0,0.03018]
["bitfinex","BTCUSD",1754281226076,0.83552574,114770.0,114760.0,0.16242]
["bitfinex","BTCUSD",1754281227456,0.74668818,114770.0,114760.0,0.16242]
["bitfinex","BTCUSD",1754281233983,0.74668823,114770.0,114760.0,0.16242]
["bitfinex","BTCUSD",1754281241756,0.02448472,114770.0,114760.0,0.16242]
["bitfinex","BTCUSD",1754281242182,0.74668823,114770.0,114760.0,0.16242]
["bitfinex","BTCUSD",1754281242881,0.74668851,114770.0,114760.0,0.16242]
["bitfinex","BTCUSD",1754281250675,0.74668851,114770.0,114760.0,0.15943]
["bitfinex","BTCUSD",1754281252015,0.74668851,114770.0,114760.0,0.15732]
["bitfinex","BTCUSD",1754281252970,0.74668851,114770.0,114760.0,0.16033]
["bitfinex","BTCUSD",1754281253176,0.74668851,114770.0,114760.0,0.16233]
["bitfinex","BTCUSD",1754281254785,0.74669103,114770.0,114760.0,0.16233]
["bitfinex","BTCUSD",1754281257682,0.74669261,114770.0,114760.0,0.16233]
["bitfinex","BTCUSD",1754281258445,0.0244891,114770.0,114760.0,0.16233]
["bitfinex","BTCUSD",1754281258657,0.74669261,114770.0,114760.0,0.16233]
["bitfinex","BTCUSD",1754281262375,0.0244891,114770.0,114760.0,0.16233]
["bitfinex","BTCUSD",1754281262593,0.74669261,114770.0,114760.0,0.16233]
["bitfinex","BTCUSD",1754281272109,0.74669349,114770.0,114760.0,0.16233]
["bitfinex","BTCUSD",1754281275869,0.80414591,114770.0,114760.0,0.16233]
["bitfinex","BTCUSD",1754281276708,0.0819424,114770.0,114760.0,0.16233]
["bitfinex","BTCUSD",1754281276923,0.80414591,114770.0,114760.0,0.16233]
["bitfinex","BTCUSD",1754281277349,0.78778247,114770.0,114760.0,0.16233]
["bitfinex","BTCUSD",1754281277565,0.80414547,114770.0,114760.0,0.16233]
["bitfinex","BTCUSD",1754281280972,0.02448954,114770.0,114760.0,0.16233]
["bitfinex","BTCUSD",1754281281191,0.74669305,114770.0,114760.0,0.16233]
["bitfinex","BTCUSD",1754281281820,0.51743265,114770.0,114760.0,0.16233]
["bitfinex","BTCUSD",1754281290841,0.51743265,114770.0,114760.0,0.16233]
["bitfinex","BTCUSD",1754281292330,1.23623905,114780.0,114760.0,0.25096284]
["bitfinex","BTCUSD",1754281292552,0.5222177,114780.0,114760.0,0.25096284]
["bitfinex","BTCUSD",1754281292726,1.24442121,114780.0,114760.0,0.25096284]
["bitfinex","BTCUSD",1754281292939,0.72220351,114770.0,114760.0,0.25096284]
["bitfinex","BTCUSD",1754281293844,0.74470311,114770.0,114760.0,0.25096284]
["bitfinex","BTCUSD",1754281296536,0.73856686,114770.0,114760.0,0.25096284]
["bitfinex","BTCUSD",1754281296785,0.74470262,114770.0,114760.0,0.25096284]
["bitfinex","BTCUSD",1754281301421,0.02249911,114770.0,114760.0,0.25096284]
["bitfinex","BTCUSD",1754281301838,0.74470262,114770.0,114760.0,0.25096284]
["bitfinex","BTCUSD",1754281302050,0.73856686,114770.0,114760.0,0.25096284]
["bitfinex","BTCUSD",1754281302253,0.01636335,114770.0,114760.0,0.25096284]
["bitfinex","BTCUSD",1754281302470,0.73856686,114770.0,114760.0,0.25096284]
["bitfinex","BTCUSD",1754281305150,0.72325351,114770.0,114760.0,0.25096284]
["bitfinex","BTCUSD",1754281309341,0.74574716,114770.0,114760.0,0.25096284]
["bitfinex","BTCUSD",1754281310618,0.74574744,114770.0,114760.0,0.25096284]
["bitfinex","BTCUSD",1754281316323,0.72938827,114770.0,114760.0,0.25096284]
["bitfinex","BTCUSD",1754281316537,0.74574879,114770.0,114760.0,0.25096284]
["bitfinex","BTCUSD",1754281317608,0.78609881,114770.0,114760.0,0.22087284]
["bitfinex","BTCUSD",1754281319991,0.34,114760.0,114750.0,0.02847288]
["bitfinex","BTCUSD",1754281320213,1.78545702,114760.0,114750.0,0.22095572]
["bitfinex","BTCUSD",1754281320433,1.08807351,114760.0,114750.0,0.22095572]
["bitfinex","BTCUSD",1754281320653,1.06325351,114760.0,114750.0,0.24914572]
["bitfinex","BTCUSD",1754281321059,1.06325351,114760.0,114750.0,0.25113572]
["bitfinex","BTCUSD",1754281321201,1.06325351,114760.0,114750.0,0.25213572]
["bitfinex","BTCUSD",1754281322261,1.06325351,114760.0,114750.0,0.25413572]
["bitfinex","BTCUSD",1754281322711,1.06325351,114760.0,114750.0,0.22395572]
["bitfinex","BTCUSD",1754281322904,1.08807351,114760.0,114750.0,0.22395572]
["bitfinex","BTCUSD",1754281323558,1.98455377,114760.0,114750.0,0.00328288]
["bitfinex","BTCUSD",1754281323773,2.00705414,114760.0,114750.0,0.13532288]
["bitfinex","BTCUSD",1754281323996,2.03391714,114760.0,114750.0,0.13532288]
["bitfinex","BTCUSD",1754281324191,2.1227547,114760.0,114750.0,0.13532288]
["bitfinex","BTCUSD",1754281324672,2.1220947,114760.0,114750.0,0.13532288]
["bitfinex","BTCUSD",1754281325514,2.1220947,114760.0,114750.0,0.13432288]
["bitfinex","BTCUSD",1754281325759,2.2541747,114760.0,114750.0,0.13432288]
["bitfinex","BTCUSD",1754281327754,2.2541747,114760.0,114750.0,0.00028288]
["bitfinex","BTCUSD",1754281329016,2.16533714,114760.0,114750.0,0.00028288]
["bitfinex","BTCUSD",1754281332201,2.15920068,114760.0,114750.0,0.00028288]
["bitfinex","BTCUSD",1754281332434,2.16532586,114760.0,114750.0,0.00028288]
["bitfinex","BTCUSD",1754281335734,2.88752937,114760.0,114750.0,0.00028288]
["bitfinex","BTCUSD",1754281335939,5.13199555,114760.0,114750.0,0.00028288]
["bitfinex","BTCUSD",1754281336145,4.4986296,114760.0,114750.0,0.00028288]
["bitfinex","BTCUSD",1754281338177,4.4989696,114760.0,114750.0,0.00028288]
["bitfinex","BTCUSD",1754281338563,4.4999696,114760.0,114750.0,0.00028288]
["bitfinex","BTCUSD",1754281339729,4.49993386,114760.0,114750.0,0.00028288]
["bitfinex","BTCUSD",1754281349043,4.4110963,114760.0,114750.0,0.00028288]
["bitfinex","BTCUSD",1754281349494,4.4110963,114760.0,114750.0,0.02680288]
["bitfinex","BTCUSD",1754281350315,4.3862763,114760.0,114750.0,0.02680288]
["bitfinex","BTCUSD",1754281351667,2.1412583,114760.0,114750.0,0.02895288]
["bitfinex","BTCUSD",1754281351890,1.83506155,114760.0,114750.0,0.02895288]
["bitfinex","BTCUSD",1754281352119,0.56493128,114760.0,114750.0,0.02895288]
["bitfinex","BTCUSD",1754281352518,2.0093383,114760.0,114750.0,0.02895288]
["bitfinex","BTCUSD",1754281352774,1.9831353,114760.0,114750.0,0.02895288]
["bitfinex","BTCUSD",1754281353061,2.0658495,114760.0,114750.0,0.02895288]
["bitfinex","BTCUSD",1754281353278,2.07198277,114760.0,114750.0,0.02895288]
["bitfinex","BTCUSD",1754281354125,2.20402277,114760.0,114750.0,0.02895288]
["bitfinex","BTCUSD",1754281354277,2.21220527,114760.0,114750.0,0.02895288]
["bitfinex","BTCUSD",1754281354496,2.08016527,114760.0,114750.0,0.02895288]
["bitfinex","BTCUSD",1754281354691,2.20410277,114760.0,114750.0,0.02895288]
["bitfinex","BTCUSD",1754281354891,2.11526521,114760.0,114750.0,0.02895288]
["bitfinex","BTCUSD",1754281356174,2.11530208,114760.0,114750.0,0.02895288]
["bitfinex","BTCUSD",1754281356725,2.11635208,114760.0,114750.0,0.02895288]
["bitfinex","BTCUSD",1754281358543,2.11631208,114760.0,114750.0,0.02895288]
["bitfinex","BTCUSD",1754281358943,2.11631578,114760.0,114750.0,0.02895288]
["bitfinex","BTCUSD",1754281359142,2.20515334,114760.0,114750.0,0.02895288]
["bitfinex","BTCUSD",1754281362071,2.21333611,114760.0,114750.0,0.02895288]
["bitfinex","BTCUSD",1754281364177,2.21333622,114760.0,114750.0,0.02895288]
["bitfinex","BTCUSD",1754281364391,0.7689292,114760.0,114750.0,0.02895288]
["bitfinex","BTCUSD",1754281364557,2.21333622,114760.0,114750.0,0.02680288]
["bitfinex","BTCUSD",1754281364766,2.23636622,114760.0,114750.0,0.02680288]
["bitfinex","BTCUSD",1754281365348,2.10428622,114760.0,114750.0,0.02680288]
["bitfinex","BTCUSD",1754281365554,2.23640622,114760.0,114750.0,0.02680288]
["bitfinex","BTCUSD",1754281365964,2.23640622,114760.0,114750.0,0.00028288]
["bitfinex","BTCUSD",1754281367739,2.23640649,114760.0,114750.0,0.00028288]
["bitfinex","BTCUSD",1754281369254,2.23636649,114760.0,114750.0,0.00028288]
["bitfinex","BTCUSD",1754281372855,0.79195947,114760.0,114750.0,0.00028288]
["bitfinex","BTCUSD",1754281373070,2.23636649,114760.0,114750.0,0.00028288]
["bitfinex","BTCUSD",1754281373677,2.23636674,114760.0,114750.0,0.00028288]
["bitfinex","BTCUSD",1754281382716,2.21224674,114760.0,114750.0,0.02854288]
["bitfinex","BTCUSD",1754281383757,2.12340918,114760.0,114750.0,0.02854288]
["bitfinex","BTCUSD",1754281384226,0.67900216,114760.0,114750.0,0.02854288]
["bitfinex","BTCUSD",1754281384444,2.12340918,114760.0,114750.0,0.02854288]
["bitfinex","BTCUSD",1754281385100,2.12348918,114760.0,114750.0,0.02854288]
["bitfinex","BTCUSD",1754281385510,2.12453918,114760.0,114750.0,0.02854288]
["bitfinex","BTCUSD",1754281385651,1.87337674,114760.0,114750.0,0.02854288]
["bitfinex","BTCUSD",1754281386284,1.89958074,114760.0,114750.0,0.02854288]
["bitfinex","BTCUSD",1754281386484,1.89958074,114760.0,114750.0,0.02658288]
["bitfinex","BTCUSD",1754281386986,4.88862225,114760.0,114750.0,0.00028288]
["bitfinex","BTCUSD",1754281387207,4.88862759,114760.0,114750.0,0.00028288]
["bitfinex","BTCUSD",1754281387387,4.88928759,114760.0,114750.0,0.00028288]
["bitfinex","BTCUSD",1754281388183,5.22862759,114760.0,114750.0,0.00028288]
["bitfinex","BTCUSD",1754281391721,0.51429193,114750.0,114740.0,0.0265]
["bitfinex","BTCUSD",1754281391919,2.07926184,114750.0,114740.0,0.02654731]
["bitfinex","BTCUSD",1754281392119,2.21154184,114750.0,114740.0,0.02654731]
["bitfinex","BTCUSD",1754281392525,2.23563975,114750.0,114740.0,0.00024731]
["bitfinex","BTCUSD",1754281392763,2.23562557,114750.0,114740.0,0.00024731]
["bitfinex","BTCUSD",1754281394278,2.26183257,114750.0,114740.0,0.00024731]
["bitfinex","BTCUSD",1754281395418,2.26383257,114750.0,114740.0,0.00024731]
["bitfinex","BTCUSD",1754281396246,2.26382133,114750.0,114740.0,0.00024731]
["bitfinex","BTCUSD",1754281396671,1.95871414,114740.0,114730.0,0.02778]
["bitfinex","BTCUSD",1754281396899,0.59147427,114740.0,114730.0,0.02988267]
["bitfinex","BTCUSD",1754281397116,2.03588129,114740.0,114730.0,0.02988267]
["bitfinex","BTCUSD",1754281397494,1.98118921,114740.0,114730.0,0.02988267]
["bitfinex","BTCUSD",1754281398378,1.98223921,114740.0,114730.0,0.02786267]
["bitfinex","BTCUSD",1754281398754,2.11447921,114740.0,114730.0,0.02786267]
["bitfinex","BTCUSD",1754281398965,2.80574019,114740.0,114730.0,0.00034267]
["bitfinex","BTCUSD",1754281399163,5.18364281,114740.0,114730.0,0.00034267]
["bitfinex","BTCUSD",1754281399352,0.17432232,114730.0,114720.0,0.0167936]
["bitfinex","BTCUSD",1754281399556,2.57397539,114730.0,114720.0,0.0167936]
["bitfinex","BTCUSD",1754281399767,4.01838241,114730.0,114720.0,0.0443136]
["bitfinex","BTCUSD",1754281400419,4.03517641,114730.0,114720.0,0.0197536]
["bitfinex","BTCUSD",1754281400624,4.14811397,114730.0,114720.0,0.0167936]
["bitfinex","BTCUSD",1754281401037,4.87097748,114730.0,114720.0,0.0167936]
["bitfinex","BTCUSD",1754281401286,4.15693754,114730.0,114720.0,0.0167936]
["bitfinex","BTCUSD",1754281401508,4.14877397,114730.0,114720.0,0.0167936]
["bitfinex","BTCUSD",1754281401709,4.14811397,114730.0,114720.0,0.0167936]
["bitfinex","BTCUSD",1754281401921,4.05924343,114730.0,114720.0,0.0167936]
["bitfinex","BTCUSD",1754281402116,4.05924343,114730.0,114720.0,0.0197936]
["bitfinex","BTCUSD",1754281402354,4.05924343,114730.0,114720.0,0.0177936]
["bitfinex","BTCUSD",1754281402506,4.05924343,114730.0,114720.0,0.0167936]
["bitfinex","BTCUSD",1754281402709,4.78144694,114730.0,114720.0,0.0167936]
["bitfinex","BTCUSD",1754281402953,4.8712845,114730.0,114720.0,0.0167936]
["bitfinex","BTCUSD",1754281403199,4.15008099,114730.0,114720.0,0.0167936]
["bitfinex","BTCUSD",1754281403955,4.15007771,114730.0,114720.0,0.0167936]
["bitfinex","BTCUSD",1754281404393,4.49007771,114730.0,114720.0,0.0167936]
["bitfinex","BTCUSD",1754281407093,4.49007771,114730.0,114720.0,0.0413536]
["bitfinex","BTCUSD",1754281407758,4.4676389,114730.0,114720.0,0.0413536]
["bitfinex","BTCUSD",1754281407981,4.49005521,114730.0,114720.0,0.0413536]
["bitfinex","BTCUSD",1754281408202,4.49005521,114730.0,114720.0,0.0443136]
["bitfinex","BTCUSD",1754281408422,4.49005535,114730.0,114720.0,0.0443136]
["bitfinex","BTCUSD",1754281410847,4.46595162,114730.0,114720.0,0.0443136]
["bitfinex","BTCUSD",1754281411260,4.46595162,114730.0,114720.0,0.0463336]
["bitfinex","BTCUSD",1754281411998,4.46595162,114730.0,114720.0,0.0443136]
["bitfinex","BTCUSD",1754281412204,4.48949162,114730.0,114720.0,0.0443136]
["bitfinex","BTCUSD",1754281413074,4.46595162,114730.0,114720.0,0.0443136]
["bitfinex","BTCUSD",1754281413315,3.0215446,114730.0,114720.0,0.0443136]
["bitfinex","BTCUSD",1754281413514,4.46595162,114730.0,114720.0,0.0463336]
["bitfinex","BTCUSD",1754281413723,4.46595494,114730.0,114720.0,0.0463336]
["bitfinex","BTCUSD",1754281414159,4.46595494,114730.0,114720.0,0.0443136]
["bitfinex","BTCUSD",1754281414416,4.4741077,114730.0,114720.0,0.0443136]
["bitfinex","BTCUSD",1754281414840,4.4976477,114730.0,114720.0,0.0443136]
["bitfinex","BTCUSD",1754281416355,4.4741077,114730.0,114720.0,0.0443136]
["bitfinex","BTCUSD",1754281416555,4.4741077,114730.0,114720.0,0.0463336]
["bitfinex","BTCUSD",1754281417498,2.94013312,114730.0,114720.0,0.0463336]
["bitfinex","BTCUSD",1754281417712,1.41852863,114730.0,114720.0,0.0463336]
["bitfinex","BTCUSD",1754281417920,1.24420631,114730.0,114720.0,0.0463336]
["bitfinex","BTCUSD",1754281418126,1.11156631,114730.0,114720.0,0.0463336]
["bitfinex","BTCUSD",1754281418343,1.10341355,114730.0,114720.0,0.0463336]
["bitfinex","BTCUSD",1754281418673,1.17250497,114730.0,114720.0,0.0463336]
["bitfinex","BTCUSD",1754281419155,1.10341355,114730.0,114720.0,0.0463336]
["bitfinex","BTCUSD",1754281419376,1.27773587,114730.0,114720.0,0.0463336]
["bitfinex","BTCUSD",1754281419980,1.41037587,114730.0,114720.0,0.0463336]
["bitfinex","BTCUSD",1754281420434,1.28589651,114730.0,114720.0,0.0463336]
["bitfinex","BTCUSD",1754281420616,1.41849651,114730.0,114720.0,0.0463336]
["bitfinex","BTCUSD",1754281420831,1.41033587,114730.0,114720.0,0.0463336]
["bitfinex","BTCUSD",1754281421495,1.2441757,114730.0,114720.0,0.0463336]
["bitfinex","BTCUSD",1754281421910,1.11159652,114730.0,114720.0,0.0463336]
["bitfinex","BTCUSD",1754281422103,1.22740252,114730.0,114720.0,0.0463336]
["bitfinex","BTCUSD",1754281422516,0.50519901,114730.0,114720.0,0.0463336]
["bitfinex","BTCUSD",1754281422720,1.22740406,114730.0,114720.0,0.0463336]
["bitfinex","BTCUSD",1754281422917,1.21924037,114730.0,114720.0,0.0463336]
["bitfinex","BTCUSD",1754281423246,0.49703686,114730.0,114720.0,0.0463336]
["bitfinex","BTCUSD",1754281423454,1.09480595,114730.0,114720.0,0.0463336]
["bitfinex","BTCUSD",1754281424802,0.37260244,114730.0,114720.0,0.0463336]
["bitfinex","BTCUSD",1754281425041,0.49703686,114730.0,114720.0,0.0463336]
["bitfinex","BTCUSD",1754281425268,1.21924037,114730.0,114720.0,0.0463336]
["bitfinex","BTCUSD",1754281425527,1.08664037,114730.0,114720.0,0.0463336]
["bitfinex","BTCUSD",1754281426204,0.36443686,114730.0,114720.0,0.0463336]
["bitfinex","BTCUSD",1754281426428,1.08664037,114730.0,114720.0,0.0463336]
["bitfinex","BTCUSD",1754281426864,0.36443686,114730.0,114720.0,0.0463336]
["bitfinex","BTCUSD",1754281427018,1.08664037,114730.0,114720.0,0.13496644]
["bitfinex","BTCUSD",1754281428359,1.07031607,114730.0,114720.0,0.13496644]
["bitfinex","BTCUSD",1754281428579,1.08666273,114730.0,114720.0,0.13496644]
["bitfinex","BTCUSD",1754281430537,1.07031607,114730.0,114720.0,0.13496644]
["bitfinex","BTCUSD",1754281430996,1.08665936,114730.0,114720.0,0.13496644]
["bitfinex","BTCUSD",1754281431448,1.07031607,114730.0,114720.0,0.13496644]
["bitfinex","BTCUSD",1754281432622,1.06420351,114730.0,114720.0,0.13496644]
["bitfinex","BTCUSD",1754281432791,1.07033132,114730.0,114720.0,0.13496644]
["bitfinex","BTCUSD",1754281433311,1.06420351,114730.0,114720.0,0.13496644]
["bitfinex","BTCUSD",1754281447235,1.06320351,114730.0,114720.0,0.13496644]
["bitfinex","BTCUSD",1754281447439,1.06220351,114730.0,114720.0,0.13496644]
["bitfinex","BTCUSD",1754281448291,1.06220351,114730.0,114720.0,0.26732644]
["bitfinex","BTCUSD",1754281448292,0.34,114730.0,114720.0,0.26732644]
["bitfinex","BTCUSD",1754281448509,1.06833272,114730.0,114720.0,0.26732644]
["bitfinex","BTCUSD",1754281448707,1.06220351,114730.0,114720.0,0.26732644]
["bitfinex","BTCUSD",1754281449220,1.06833242,114730.0,114720.0,0.26732644]
["bitfinex","BTCUSD",1754281452351,1.08468272,114730.0,114720.0,0.26732644]
["bitfinex","BTCUSD",1754281453913,0.34612891,114730.0,114720.0,0.26732644]
["bitfinex","BTCUSD",1754281454119,0.34612891,114730.0,114720.0,0.29407908]
["bitfinex","BTCUSD",1754281454326,1.06220351,114730.0,114720.0,0.29407908]
["bitfinex","BTCUSD",1754281454541,1.0683364,114730.0,114720.0,0.29407908]
["bitfinex","BTCUSD",1754281455386,1.0683364,114730.0,114720.0,0.26932644]
["bitfinex","BTCUSD",1754281455867,1.06220351,114730.0,114720.0,0.27032644]
["bitfinex","BTCUSD",1754281456481,1.06833711,114730.0,114720.0,0.27032644]
["bitfinex","BTCUSD",1754281456732,1.06220351,114730.0,114720.0,0.27032644]
["bitfinex","BTCUSD",1754281457218,1.06833708,114730.0,114720.0,0.27032644]
["bitfinex","BTCUSD",1754281457483,1.06833684,114730.0,114720.0,0.27032644]
["bitfinex","BTCUSD",1754281458529,1.06220351,114730.0,114720.0,0.27032644]
["bitfinex","BTCUSD",1754281459031,1.06220351,114730.0,114720.0,0.29737908]
["bitfinex","BTCUSD",1754281460343,0.34,114730.0,114720.0,0.29737908]
["bitfinex","BTCUSD",1754281460552,1.06220351,114730.0,114720.0,0.29737908]
["bitfinex","BTCUSD",1754281462650,0.34,114730.0,114720.0,0.29737908]
["bitfinex","BTCUSD",1754281462829,1.06220351,114730.0,114720.0,0.29737908]
["bitfinex","BTCUSD",1754281463045,0.34,114730.0,114720.0,0.29737908]
["bitfinex","BTCUSD",1754281463193,1.06220351,114730.0,114720.0,0.29737908]
["bitfinex","BTCUSD",1754281463403,0.34,114730.0,114720.0,0.29737908]
["bitfinex","BTCUSD",1754281463825,1.06220351,114730.0,114720.0,0.29737908]
["bitfinex","BTCUSD",1754281464715,0.34,114730.0,114720.0,0.29737908]
["bitfinex","BTCUSD",1754281464917,1.06220351,114730.0,114720.0,0.29737908]
["bitfinex","BTCUSD",1754281465121,0.34,114730.0,114720.0,0.29737908]
["bitfinex","BTCUSD",1754281465725,1.06220351,114730.0,114720.0,0.29737908]
["bitfinex","BTCUSD",1754281466789,1.06220351,114730.0,114720.0,0.27032644]
["bitfinex","BTCUSD",1754281469105,0.34,114730.0,114720.0,0.27032644]
["bitfinex","BTCUSD",1754281469350,1.06220351,114730.0,114720.0,0.27032644]
["bitfinex","BTCUSD",1754281471676,0.72228623,114740.0,114720.0,0.99252995]
["bitfinex","BTCUSD",1754281471901,0.02256318,114740.0,114730.0,0.83668635]
["bitfinex","BTCUSD",1754281472067,8.272e-05,114740.0,114730.0,0.85614537]
["bitfinex","BTCUSD",1754281473861,8.272e-05,114740.0,114730.0,0.13494186]
["bitfinex","BTCUSD",1754281474150,8.272e-05,114740.0,114730.0,0.13712088]
["bitfinex","BTCUSD",1754281474361,8.272e-05,114740.0,114730.0,0.85832439]
["bitfinex","BTCUSD",1754281474575,8.272e-05,114740.0,114730.0,0.85814537]
["bitfinex","BTCUSD",1754281476719,8.272e-05,114740.0,114730.0,1.03246769]
["bitfinex","BTCUSD",1754281477145,8.272e-05,114740.0,114730.0,1.03346769]
["bitfinex","BTCUSD",1754281477600,8.272e-05,114740.0,114730.0,0.09221598]
["bitfinex","BTCUSD",1754281477837,1.44448974,114740.0,114730.0,0.09021598]
["bitfinex","BTCUSD",1754281478059,1.52240093,114740.0,114730.0,0.06235598]
["bitfinex","BTCUSD",1754281478269,1.46790974,114740.0,114730.0,0.04690696]
["bitfinex","BTCUSD",1754281478481,1.46790974,114740.0,114730.0,0.18138696]
["bitfinex","BTCUSD",1754281478693,0.74570623,114740.0,114730.0,0.17838696]
["bitfinex","BTCUSD",1754281478905,0.74570623,114740.0,114730.0,0.18138696]
["bitfinex","BTCUSD",1754281479156,1.46790974,114740.0,114730.0,0.18138696]
["bitfinex","BTCUSD",1754281479352,1.46790974,114740.0,114730.0,0.18038696]
["bitfinex","BTCUSD",1754281479786,1.46790974,114740.0,114730.0,0.18238696]
["bitfinex","BTCUSD",1754281480353,0.74570623,114740.0,114730.0,0.18238696]
["bitfinex","BTCUSD",1754281480790,0.74678671,114740.0,114730.0,0.18238696]
["bitfinex","BTCUSD",1754281481010,0.02350272,114740.0,114730.0,0.18238696]
["bitfinex","BTCUSD",1754281481226,0.74678671,114740.0,114730.0,0.18242696]
["bitfinex","BTCUSD",1754281481452,0.74678671,114740.0,114730.0,0.20507696]
["bitfinex","BTCUSD",1754281481727,0.72441671,114740.0,114730.0,0.20821696]
["bitfinex","BTCUSD",1754281482194,0.72441671,114740.0,114730.0,0.18242696]
["bitfinex","BTCUSD",1754281482412,0.74678671,114740.0,114730.0,0.18242696]
["bitfinex","BTCUSD",1754281483307,0.74678671,114740.0,114730.0,0.20507696]
["bitfinex","BTCUSD",1754281484172,0.72441671,114740.0,114730.0,0.20821696]
["bitfinex","BTCUSD",1754281485044,0.74678671,114740.0,114730.0,0.18242696]
["bitfinex","BTCUSD",1754281485913,0.74678671,114740.0,114730.0,0.20507696]
["bitfinex","BTCUSD",1754281486339,0.74678671,114740.0,114730.0,0.18242696]
["bitfinex","BTCUSD",1754281487619,0.02350272,114740.0,114730.0,0.18242696]
["bitfinex","BTCUSD",1754281487833,0.74678671,114740.0,114730.0,0.18242696]
["bitfinex","BTCUSD",1754281488057,0.74678671,114740.0,114730.0,0.20507696]
["bitfinex","BTCUSD",1754281488274,0.72441671,114740.0,114730.0,0.20821696]
["bitfinex","BTCUSD",1754281489906,0.72328399,114740.0,114730.0,0.20821696]
["bitfinex","BTCUSD",1754281490902,0.02237,114750.0,114730.0,0.21022696]
["bitfinex","BTCUSD",1754281491113,0.74565399,114750.0,114730.0,0.21022696]
["bitfinex","BTCUSD",1754281491337,0.72328399,114740.0,114730.0,0.21022696]
["bitfinex","BTCUSD",1754281491566,0.72328399,114740.0,114730.0,0.23292902]
["bitfinex","BTCUSD",1754281492015,0.74565399,114750.0,114730.0,0.23092902]
["bitfinex","BTCUSD",1754281492231,0.72328399,114740.0,114730.0,0.23092902]
["bitfinex","BTCUSD",1754281492441,0.72328399,114740.0,114730.0,0.23192902]
["bitfinex","BTCUSD",1754281492690,0.74565399,114750.0,114730.0,0.23192902]
["bitfinex","BTCUSD",1754281493189,0.74565399,114750.0,114730.0,0.20822696]
["bitfinex","BTCUSD",1754281493857,0.72328399,114740.0,114730.0,0.20822696]
["bitfinex","BTCUSD",1754281494588,0.72328399,114740.0,114730.0,0.21022696]
["bitfinex","BTCUSD",1754281494759,0.02237,114750.0,114730.0,0.20822696]
["bitfinex","BTCUSD",1754281494974,0.74565399,114750.0,114730.0,0.20822696]
["bitfinex","BTCUSD",1754281495186,0.74565399,114750.0,114730.0,0.20922696]
["bitfinex","BTCUSD",1754281495400,0.72328399,114740.0,114730.0,0.20922696]
["bitfinex","BTCUSD",1754281495851,0.72328399,114740.0,114730.0,0.20622696]
["bitfinex","BTCUSD",1754281496102,0.74565399,114750.0,114730.0,0.20722696]
["bitfinex","BTCUSD",1754281496554,0.74565399,114750.0,114730.0,0.20922696]
["bitfinex","BTCUSD",1754281497470,0.74565399,114750.0,114730.0,0.20822696]
["bitfinex","BTCUSD",1754281497897,0.74565399,114750.0,114730.0,0.21022696]
["bitfinex","BTCUSD",1754281498116,0.74565399,114750.0,114730.0,0.20822696]
["bitfinex","BTCUSD",1754281498321,0.76198565,114750.0,114730.0,0.20722696]
["bitfinex","BTCUSD",1754281498774,0.76198593,114750.0,114730.0,0.20822696]
["bitfinex","BTCUSD",1754281500372,0.76811348,114750.0,114730.0,0.20822696]
["bitfinex","BTCUSD",1754281500805,0.72320934,114740.0,114730.0,0.20822696]
["bitfinex","BTCUSD",1754281501572,0.72320934,114740.0,114730.0,0.20622696]
["bitfinex","BTCUSD",1754281502028,0.72320934,114740.0,114730.0,0.21022696]
["bitfinex","BTCUSD",1754281512854,0.02237,114750.0,114730.0,0.21022696]
["bitfinex","BTCUSD",1754281513223,0.34,114760.0,114740.0,0.75037934]
["bitfinex","BTCUSD",1754281513455,1.06320934,114760.0,114750.0,0.13665]
["bitfinex","BTCUSD",1754281513664,1.06320934,114760.0,114750.0,0.16089]
["bitfinex","BTCUSD",1754281514509,1.06934199,114760.0,114750.0,0.16089]
["bitfinex","BTCUSD",1754281514734,1.08569574,114760.0,114750.0,0.16089]
["bitfinex","BTCUSD",1754281515137,1.09387261,114760.0,114750.0,0.16089]
["bitfinex","BTCUSD",1754281515295,1.08569574,114760.0,114750.0,0.16089]
["bitfinex","BTCUSD",1754281515499,1.06320934,114760.0,114750.0,0.16089]
["bitfinex","BTCUSD",1754281516322,1.07138604,114760.0,114750.0,0.16089]
["bitfinex","BTCUSD",1754281516710,1.06934156,114760.0,114750.0,0.16298]
["bitfinex","BTCUSD",1754281516906,1.09387046,114760.0,114750.0,0.16298]
["bitfinex","BTCUSD",1754281518718,1.09386836,114760.0,114750.0,0.16298]
["bitfinex","BTCUSD",1754281521698,1.09385274,114760.0,114750.0,0.16298]
["bitfinex","BTCUSD",1754281522019,1.08568117,114760.0,114750.0,0.16298]
["bitfinex","BTCUSD",1754281522482,0.02247183,114760.0,114750.0,0.97482218]
["bitfinex","BTCUSD",1754281522593,0.01634315,114760.0,114750.0,0.25161284]
["bitfinex","BTCUSD",1754281522810,0.01634315,114760.0,114750.0,0.97482218]
["bitfinex","BTCUSD",1754281523028,1.06320934,114770.0,114750.0,0.97482218]
["bitfinex","BTCUSD",1754281523249,0.39342834,114770.0,114750.0,0.25161284]
["bitfinex","BTCUSD",1754281523478,0.72320934,114760.0,114750.0,0.25161284]
["bitfinex","BTCUSD",1754281527061,0.72320934,114760.0,114750.0,0.25137284]
["bitfinex","BTCUSD",1754281527585,0.72320934,114760.0,114750.0,0.24928284]
["bitfinex","BTCUSD",1754281530817,0.72320934,114760.0,114750.0,0.25137284]
["bitfinex","BTCUSD",1754281533160,0.74599934,114760.0,114750.0,0.22211284]
["bitfinex","BTCUSD",1754281533398,1.46920868,114760.0,114750.0,0.22199284]
["bitfinex","BTCUSD",1754281534325,0.74599934,114760.0,114750.0,0.22199284]
["bitfinex","BTCUSD",1754281534954,0.55716103,114760.0,114750.0,0.22199284]
["bitfinex","BTCUSD",1754281535231,0.55716103,114760.0,114750.0,0.24623284]
["bitfinex","BTCUSD",1754281536297,0.55716103,114760.0,114750.0,0.24470385]
["bitfinex","BTCUSD",1754281537594,0.55720857,114760.0,114750.0,0.24470385]
["bitfinex","BTCUSD",1754281537806,0.73148532,114760.0,114750.0,0.24470385]
["bitfinex","BTCUSD",1754281539159,0.73148532,114760.0,114750.0,0.24763385]
["bitfinex","BTCUSD",1754281539793,0.55720857,114760.0,114750.0,0.24763385]
["bitfinex","BTCUSD",1754281540633,0.57353733,114760.0,114750.0,0.24763385]
["bitfinex","BTCUSD",1754281544044,0.57353733,114760.0,114750.0,0.24969385]
["bitfinex","BTCUSD",1754281546126,0.0163763,114760.0,114750.0,0.24969385]
["bitfinex","BTCUSD",1754281546349,4.754e-05,114760.0,114750.0,0.24969385]
["bitfinex","BTCUSD",1754281549465,4.754e-05,114760.0,114750.0,0.97290319]
["bitfinex","BTCUSD",1754281552763,0.01639306,114760.0,114750.0,0.97290319]
["bitfinex","BTCUSD",1754281557217,0.7396024,114760.0,114750.0,0.24969385]
["bitfinex","BTCUSD",1754281560432,0.7396024,114760.0,114750.0,0.11633385]
["bitfinex","BTCUSD",1754281560655,0.7396024,114760.0,114750.0,0.24925385]
["bitfinex","BTCUSD",1754281560882,0.01639306,114760.0,114750.0,0.97246319]
["bitfinex","BTCUSD",1754281561517,0.01639306,114760.0,114750.0,0.24925385]
["bitfinex","BTCUSD",1754281561923,0.01639306,114760.0,114750.0,0.97246319]
["bitfinex","BTCUSD",1754281563201,0.74941034,114770.0,114750.0,0.97246319]
["bitfinex","BTCUSD",1754281563415,0.76371295,114770.0,114760.0,0.02749]
["bitfinex","BTCUSD",1754281564690,0.76371295,114770.0,114760.0,0.02955]
["bitfinex","BTCUSD",1754281566389,0.04050361,114770.0,114760.0,0.02955]
["bitfinex","BTCUSD",1754281566537,0.76371295,114770.0,114760.0,0.02955]
["bitfinex","BTCUSD",1754281568302,0.58085618,114770.0,114760.0,0.02955]
["bitfinex","BTCUSD",1754281574213,0.75511774,114770.0,114760.0,0.02955]
["bitfinex","BTCUSD",1754281575178,0.77146511,114770.0,114760.0,0.02955]
["bitfinex","BTCUSD",1754281577100,0.7714653,114770.0,114760.0,0.02955]
["bitfinex","BTCUSD",1754281580406,0.78576943,114770.0,114760.0,0.02955]
["bitfinex","BTCUSD",1754281580845,0.03065169,114770.0,114760.0,0.02955]
["bitfinex","BTCUSD",1754281581522,0.03065169,114770.0,114760.0,0.75275934]
["bitfinex","BTCUSD",1754281581739,0.03065169,114770.0,114760.0,0.02955]
["bitfinex","BTCUSD",1754281582170,0.75386103,114770.0,114760.0,0.02955]
["bitfinex","BTCUSD",1754281584521,0.03065169,114770.0,114760.0,0.02955]
["bitfinex","BTCUSD",1754281584728,0.75386103,114770.0,114760.0,0.02955]
["bitfinex","BTCUSD",1754281585545,0.03065169,114770.0,114760.0,0.02955]
["bitfinex","BTCUSD",1754281585788,0.75386103,114770.0,114760.0,0.02955]
["bitfinex","BTCUSD",1754281588668,0.75386113,114770.0,114760.0,0.02955]
["bitfinex","BTCUSD",1754281589618,0.03065179,114770.0,114760.0,0.75275934]
["bitfinex","BTCUSD",1754281592110,0.03065179,114770.0,114760.0,0.02955]
["bitfinex","BTCUSD",1754281592352,0.75386113,114770.0,114760.0,0.02955]
["bitfinex","BTCUSD",1754281594556,0.7538598,114770.0,114760.0,0.02955]
["bitfinex","BTCUSD",1754281602124,0.03065046,114770.0,114760.0,0.02955]
["bitfinex","BTCUSD",1754281602329,0.0224779,114770.0,114760.0,0.84139218]
["bitfinex","BTCUSD",1754281602534,0.21793587,114780.0,114760.0,1.56460152]
["bitfinex","BTCUSD",1754281602710,0.22238062,114780.0,114770.0,0.85580934]
["bitfinex","BTCUSD",1754281602912,0.22238062,114780.0,114770.0,0.88711934]
["bitfinex","BTCUSD",1754281604396,0.22238062,114780.0,114770.0,0.16391]
["bitfinex","BTCUSD",1754281604599,0.22238062,114780.0,114770.0,0.88711934]
["bitfinex","BTCUSD",1754281605418,0.19173487,114780.0,114770.0,0.97575218]
["bitfinex","BTCUSD",1754281606209,0.19173487,114780.0,114770.0,0.98594372]
["bitfinex","BTCUSD",1754281607205,0.19173487,114780.0,114770.0,0.98694372]
["bitfinex","BTCUSD",1754281608820,0.19173487,114780.0,114770.0,0.98794372]
["bitfinex","BTCUSD",1754281612565,0.19173487,114780.0,114770.0,0.26473438]
["bitfinex","BTCUSD",1754281612739,0.19173487,114780.0,114770.0,0.98794372]
["bitfinex","BTCUSD",1754281613282,0.19173487,114780.0,114770.0,0.25454284]
["bitfinex","BTCUSD",1754281613510,0.19173487,114780.0,114770.0,0.97775218]
["bitfinex","BTCUSD",1754281624652,0.19173487,114780.0,114770.0,0.25454284]
["bitfinex","BTCUSD",1754281624846,0.19173487,114780.0,114770.0,0.97775218]
["bitfinex","BTCUSD",1754281628945,0.19173487,114780.0,114770.0,0.25454284]
["bitfinex","BTCUSD",1754281629161,0.19173487,114780.0,114770.0,0.97775218]
["bitfinex","BTCUSD",1754281632670,0.19173487,114780.0,114770.0,0.25454284]
["bitfinex","BTCUSD",1754281632882,0.19173487,114780.0,114770.0,0.97775218]
["bitfinex","BTCUSD",1754281642587,0.19173487,114780.0,114770.0,0.25454284]
["bitfinex","BTCUSD",1754281642785,0.19173487,114780.0,114770.0,0.97775218]
["bitfinex","BTCUSD",1754281649969,0.18914819,114780.0,114770.0,0.97775218]
["bitfinex","BTCUSD",1754281650186,0.18914819,114780.0,114770.0,0.25454284]
["bitfinex","BTCUSD",1754281650397,0.91235753,114780.0,114770.0,0.25224284]
["bitfinex","BTCUSD",1754281650606,0.91235753,114780.0,114770.0,0.24929284]
["bitfinex","BTCUSD",1754281651450,0.18914819,114780.0,114770.0,0.24929284]
["bitfinex","BTCUSD",1754281651655,0.91235753,114780.0,114770.0,0.24929284]
["bitfinex","BTCUSD",1754281652394,0.91244037,114780.0,114770.0,0.25223284]
["bitfinex","BTCUSD",1754281656161,0.91244037,114780.0,114770.0,0.11979284]
["bitfinex","BTCUSD",1754281659945,0.18923103,114780.0,114770.0,0.11979284]
["bitfinex","BTCUSD",1754281660181,0.91244037,114780.0,114770.0,0.12183284]
["bitfinex","BTCUSD",1754281660373,0.91244037,114780.0,114770.0,0.25423284]
["bitfinex","BTCUSD",1754281660523,0.18923103,114780.0,114770.0,0.25423284]
["bitfinex","BTCUSD",1754281662024,0.91244037,114780.0,114770.0,0.25423284]
["bitfinex","BTCUSD",1754281669971,0.18923103,114780.0,114770.0,0.25423284]
["bitfinex","BTCUSD",1754281670181,0.91244037,114780.0,114770.0,0.25423284]
["bitfinex","BTCUSD",1754281672550,0.18923103,114780.0,114770.0,0.25423284]
["bitfinex","BTCUSD",1754281674082,0.91244037,114780.0,114770.0,0.25423284]
["bitfinex","BTCUSD",1754281674291,0.18923103,114780.0,114770.0,0.25423284]
["bitfinex","BTCUSD",1754281675542,0.72320934,114780.0,114770.0,0.25423284]
["bitfinex","BTCUSD",1754281676624,0.50845678,114780.0,114770.0,0.25423284]
["bitfinex","BTCUSD",1754281678621,0.34,114790.0,114770.0,0.25423284]
["bitfinex","BTCUSD",1754281678823,0.72320934,114780.0,114770.0,0.22801284]
["bitfinex","BTCUSD",1754281679145,1.06320934,114790.0,114780.0,0.02324]
["bitfinex","BTCUSD",1754281679352,1.0938473,114790.0,114780.0,0.02324]
["bitfinex","BTCUSD",1754281680970,1.0938473,114790.0,114780.0,0.02634]
["bitfinex","BTCUSD",1754281681959,1.09384636,114790.0,114780.0,0.02634]
["bitfinex","BTCUSD",1754281682385,0.37063702,114790.0,114780.0,0.02634]
["bitfinex","BTCUSD",1754281682591,1.09384636,114790.0,114780.0,0.02634]
["bitfinex","BTCUSD",1754281683135,0.37063702,114790.0,114780.0,0.02834]
["bitfinex","BTCUSD",1754281683383,1.09384636,114790.0,114780.0,0.02834]
["bitfinex","BTCUSD",1754281684732,0.37063702,114790.0,114780.0,0.84018218]
["bitfinex","BTCUSD",1754281688014,0.35429727,114790.0,114780.0,0.84018218]
["bitfinex","BTCUSD",1754281688263,0.35429727,114790.0,114780.0,0.11697284]
["bitfinex","BTCUSD",1754281688520,0.35429727,114790.0,114780.0,0.84018218]
["bitfinex","BTCUSD",1754281689001,0.00104,114800.0,114780.0,1.56339152]
["bitfinex","BTCUSD",1754281689254,0.00104,114800.0,114790.0,0.94424218]
["bitfinex","BTCUSD",1754281689470,0.03166919,114800.0,114790.0,0.97258218]
["bitfinex","BTCUSD",1754281690254,0.00104,114800.0,114790.0,0.97258218]
["bitfinex","BTCUSD",1754281691584,0.00104,114800.0,114790.0,0.97358218]
["bitfinex","BTCUSD",1754281693480,0.00104,114800.0,114790.0,0.97458218]
["bitfinex","BTCUSD",1754281699793,0.00104,114800.0,114790.0,1.69779152]
["bitfinex","BTCUSD",1754281700008,0.00104,114800.0,114790.0,0.97458218]
["bitfinex","BTCUSD",1754281700224,0.00104,114800.0,114790.0,0.97358218]
["bitfinex","BTCUSD",1754281700405,0.00104,114800.0,114790.0,0.99977018]
["bitfinex","BTCUSD",1754281700628,0.00104,114800.0,114790.0,1.00177018]
["bitfinex","BTCUSD",1754281701694,0.00104,114800.0,114790.0,1.00077018]
["bitfinex","BTCUSD",1754281702104,0.00104,114800.0,114790.0,1.00277018]
["bitfinex","BTCUSD",1754281708642,0.00104,114800.0,114790.0,0.27956084]
["bitfinex","BTCUSD",1754281708831,0.00104,114800.0,114790.0,1.00277018]
["bitfinex","BTCUSD",1754281710547,0.00104,114800.0,114790.0,0.27956084]
["bitfinex","BTCUSD",1754281710865,0.00104,114800.0,114790.0,1.00277018]
["bitfinex","BTCUSD",1754281715448,0.00104,114800.0,114790.0,0.99767018]
["bitfinex","BTCUSD",1754281716195,0.00104,114800.0,114790.0,1.00269018]
["bitfinex","BTCUSD",1754281717566,0.00104,114800.0,114790.0,0.27948084]
["bitfinex","BTCUSD",1754281718009,0.00104,114800.0,114790.0,1.00269018]
["bitfinex","BTCUSD",1754281718229,0.00104,114800.0,114790.0,1.09152774]
["bitfinex","BTCUSD",1754281718457,0.00104,114800.0,114790.0,1.00269018]
["bitfinex","BTCUSD",1754281721113,0.00104,114800.0,114790.0,0.27948084]
["bitfinex","BTCUSD",1754281721320,0.00104,114800.0,114790.0,1.00269018]
["bitfinex","BTCUSD",1754281728272,0.00104,114800.0,114790.0,0.27948084]
["bitfinex","BTCUSD",1754281728474,0.00104,114800.0,114790.0,1.00269018]
["bitfinex","BTCUSD",1754281735723,0.72320934,114820.0,114790.0,1.00269018]
["bitfinex","BTCUSD",1754281735926,0.75393334,114820.0,114800.0,0.85552934]
["bitfinex","BTCUSD",1754281736102,0.75393334,114820.0,114810.0,0.13232]
["bitfinex","BTCUSD",1754281738011,0.030724,114820.0,114810.0,0.85552934]
["bitfinex","BTCUSD",1754281738249,0.01438205,114820.0,114810.0,0.97175218]
["bitfinex","BTCUSD",1754281739157,0.01438205,114820.0,114810.0,0.24854284]
["bitfinex","BTCUSD",1754281742086,0.73759139,114820.0,114810.0,0.24854284]
["bitfinex","BTCUSD",1754281742281,0.82642895,114820.0,114810.0,0.24862284]
["bitfinex","BTCUSD",1754281742501,0.82642895,114820.0,114810.0,0.24543284]
["bitfinex","BTCUSD",1754281742660,0.10321649,114820.0,114810.0,0.24543284]
["bitfinex","BTCUSD",1754281742867,0.73758827,114820.0,114810.0,0.24543284]
["bitfinex","BTCUSD",1754281745620,0.73758759,114820.0,114810.0,0.24543284]
["bitfinex","BTCUSD",1754281748763,0.73758759,114820.0,114810.0,0.24862284]
["bitfinex","BTCUSD",1754281750034,1.63498261,114820.0,114800.0,0.02888269]
["bitfinex","BTCUSD",1754281750287,0.91451327,114820.0,114810.0,0.13236]
["bitfinex","BTCUSD",1754281750436,1.00335083,114820.0,114810.0,0.13236]
["bitfinex","BTCUSD",1754281751431,1.72382017,114820.0,114810.0,0.13236]
["bitfinex","BTCUSD",1754281751636,1.72381677,114820.0,114810.0,0.13236]
["bitfinex","BTCUSD",1754281752223,0.01437485,114820.0,114810.0,0.13236]
["bitfinex","BTCUSD",1754281752429,0.73758419,114820.0,114810.0,0.15737]
["bitfinex","BTCUSD",1754281752675,0.73758419,114820.0,114810.0,0.16031]
["bitfinex","BTCUSD",1754281753860,1.46079353,114820.0,114810.0,0.16031]
["bitfinex","BTCUSD",1754281756419,1.64734894,114820.0,114790.0,0.052238]
["bitfinex","BTCUSD",1754281756651,0.17420085,114810.0,114800.0,0.13232]
["bitfinex","BTCUSD",1754281756862,0.20848538,114810.0,114800.0,0.13232]
["bitfinex","BTCUSD",1754281757697,0.20848132,114810.0,114800.0,0.13232]
["bitfinex","BTCUSD",1754281757857,1.6549,114810.0,114800.0,0.13232]
["bitfinex","BTCUSD",1754281758042,0.93169066,114810.0,114800.0,0.13232]
["bitfinex","BTCUSD",1754281758872,1.6549,114810.0,114800.0,0.13232]
["bitfinex","BTCUSD",1754281759284,0.93169066,114810.0,114800.0,0.13232]
["bitfinex","BTCUSD",1754281760144,0.93169066,114810.0,114790.0,0.11762284]
["bitfinex","BTCUSD",1754281760403,0.20848132,114810.0,114800.0,0.13232]
["bitfinex","BTCUSD",1754281760614,0.20846205,114810.0,114800.0,0.13232]
["bitfinex","BTCUSD",1754281761186,0.20480205,114810.0,114800.0,0.13232]
["bitfinex","BTCUSD",1754281761581,0.92801139,114810.0,114800.0,0.13232]
["bitfinex","BTCUSD",1754281761809,0.20480205,114810.0,114800.0,0.17982328]
["bitfinex","BTCUSD",1754281762006,0.75381054,114810.0,114800.0,0.16226]
["bitfinex","BTCUSD",1754281762226,0.01428056,114810.0,114800.0,0.16226]
["bitfinex","BTCUSD",1754281763094,0.7374899,114810.0,114800.0,0.16226]
["bitfinex","BTCUSD",1754281764827,0.01428056,114810.0,114800.0,0.25089284]
["bitfinex","BTCUSD",1754281765049,0.72329219,114820.0,114800.0,0.97410218]
["bitfinex","BTCUSD",1754281765276,0.75388399,114820.0,114800.0,0.25089284]
["bitfinex","BTCUSD",1754281765466,1.09388399,114820.0,114810.0,0.02795]
["bitfinex","BTCUSD",1754281765617,1.09388399,114820.0,114810.0,0.02994]
["bitfinex","BTCUSD",1754281766767,0.37067465,114820.0,114810.0,0.02994]
["bitfinex","BTCUSD",1754281766971,1.09388399,114820.0,114810.0,0.02994]
["bitfinex","BTCUSD",1754281768970,1.26806967,114820.0,114810.0,0.02994]
["bitfinex","BTCUSD",1754281769507,1.25175404,114820.0,114810.0,0.02994]
["bitfinex","BTCUSD",1754281769739,1.26807045,114820.0,114810.0,0.02994]
["bitfinex","BTCUSD",1754281770514,2.08011735,114820.0,114810.0,0.02795]
["bitfinex","BTCUSD",1754281771707,2.08011735,114820.0,114800.0,0.11658284]
["bitfinex","BTCUSD",1754281771908,0.72320934,114810.0,114800.0,0.11658284]
["bitfinex","BTCUSD",1754281772122,0.72320934,114810.0,114800.0,0.24890284]
["bitfinex","BTCUSD",1754281776212,0.72320934,114810.0,114800.0,0.25089284]
["bitfinex","BTCUSD",1754281777826,0.89741019,114810.0,114800.0,0.25089284]
["bitfinex","BTCUSD",1754281778032,0.89741019,114810.0,114800.0,0.24890284]
["bitfinex","BTCUSD",1754281779402,0.90557078,114810.0,114800.0,0.24890284]
["bitfinex","BTCUSD",1754281780023,0.18236144,114810.0,114800.0,0.24890284]
["bitfinex","BTCUSD",1754281780345,0.73136993,114810.0,114800.0,0.24890284]
["bitfinex","BTCUSD",1754281780851,0.72320934,114810.0,114800.0,0.24890284]
["bitfinex","BTCUSD",1754281781059,0.73137041,114810.0,114800.0,0.24890284]
["bitfinex","BTCUSD",1754281781293,0.73137041,114810.0,114800.0,0.25101284]
["bitfinex","BTCUSD",1754281785259,0.73749419,114810.0,114800.0,0.25101284]
["bitfinex","BTCUSD",1754281787245,0.75382729,114810.0,114800.0,0.25101284]
["bitfinex","BTCUSD",1754281787472,0.73749419,114810.0,114800.0,0.25101284]
["bitfinex","BTCUSD",1754281788084,0.01428485,114810.0,114800.0,0.25101284]
["bitfinex","BTCUSD",1754281788233,0.73749419,114810.0,114800.0,0.25101284]
["bitfinex","BTCUSD",1754281791280,0.75383042,114810.0,114800.0,0.25101284]
["bitfinex","BTCUSD",1754281791477,0.77002599,114810.0,114800.0,0.25101284]
["bitfinex","BTCUSD",1754281793281,0.77002599,114810.0,114800.0,0.11869284]
["bitfinex","BTCUSD",1754281793480,0.77002599,114810.0,114800.0,0.25101284]
["bitfinex","BTCUSD",1754281796155,0.73749419,114810.0,114800.0,0.25101284]
["bitfinex","BTCUSD",1754281796318,0.75383413,114810.0,114800.0,0.25101284]
["bitfinex","BTCUSD",1754281797621,0.03062479,114810.0,114800.0,0.25101284]
["bitfinex","BTCUSD",1754281797835,0.75383413,114810.0,114800.0,0.25101284]
["bitfinex","BTCUSD",1754281800310,0.03062479,114810.0,114800.0,0.25101284]
["bitfinex","BTCUSD",1754281800457,0.75383413,114810.0,114800.0,0.25101284]
["bitfinex","BTCUSD",1754281801270,0.7538387,114810.0,114800.0,0.25101284]
["bitfinex","BTCUSD",1754281801465,0.92803955,114810.0,114800.0,0.02795]
["bitfinex","BTCUSD",1754281801673,0.92803955,114810.0,114800.0,0.13232]
["bitfinex","BTCUSD",1754281801674,1.01687711,114810.0,114800.0,0.13232]
["bitfinex","BTCUSD",1754281803745,0.17421602,114800.0,114790.0,0.02997]
["bitfinex","BTCUSD",1754281803952,0.89742536,114800.0,114790.0,0.16229]
["bitfinex","BTCUSD",1754281804283,0.90559529,114800.0,114790.0,0.16229]
["bitfinex","BTCUSD",1754281804489,0.92805766,114800.0,114790.0,0.16229]
["bitfinex","BTCUSD",1754281805326,0.92805766,114800.0,114790.0,0.16429]
["bitfinex","BTCUSD",1754281806329,0.20484832,114800.0,114790.0,0.16429]
["bitfinex","BTCUSD",1754281806564,0.92805766,114800.0,114790.0,0.16429]
["bitfinex","BTCUSD",1754281807282,0.91172139,114800.0,114790.0,0.16429]
["bitfinex","BTCUSD",1754281809929,0.91170914,114800.0,114790.0,0.16429]
["bitfinex","BTCUSD",1754281813094,0.91170914,114800.0,114790.0,0.16639]
["bitfinex","BTCUSD",1754281813404,0.90354698,114800.0,114790.0,0.16639]
["bitfinex","BTCUSD",1754281814333,0.89742536,114800.0,114790.0,0.16639]
["bitfinex","BTCUSD",1754281814944,0.91170559,114800.0,114790.0,0.16639]
["bitfinex","BTCUSD",1754281815118,0.72320934,114800.0,114790.0,0.16639]
["bitfinex","BTCUSD",1754281817749,0.89742536,114800.0,114790.0,0.16639]
["bitfinex","BTCUSD",1754281822260,0.91170714,114800.0,114790.0,0.16639]
["bitfinex","BTCUSD",1754281822926,0.72818566,114800.0,114790.0,0.16639]
["bitfinex","BTCUSD",1754281825408,0.72818692,114800.0,114790.0,0.16639]
["bitfinex","BTCUSD",1754281825860,0.72818692,114800.0,114790.0,0.03407]
["bitfinex","BTCUSD",1754281826083,1.80954068,114800.0,114790.0,0.13532]
["bitfinex","BTCUSD",1754281826317,1.89439445,114800.0,114790.0,0.13532]
["bitfinex","BTCUSD",1754281826612,4.10977398,114800.0,114790.0,0.13532]
["bitfinex","BTCUSD",1754281826894,4.19861154,114800.0,114790.0,0.13532]
["bitfinex","BTCUSD",1754281827152,4.19861154,114800.0,114790.0,0.13432]
["bitfinex","BTCUSD",1754281827903,4.19861027,114800.0,114790.0,0.13432]
["bitfinex","BTCUSD",1754281828045,4.19861027,114800.0,114790.0,0.00204]
["bitfinex","BTCUSD",1754281828488,4.33089027,114800.0,114790.0,0.00204]
["bitfinex","BTCUSD",1754281828988,4.30066097,114800.0,114790.0,0.00204]
["bitfinex","BTCUSD",1754281831699,4.48418245,114800.0,114790.0,0.00204]
["bitfinex","BTCUSD",1754281832416,4.60124376,114800.0,114790.0,0.00204]
["bitfinex","BTCUSD",1754281832627,5.3546824,114800.0,114790.0,0.00204]
["bitfinex","BTCUSD",1754281832835,4.64511242,114800.0,114790.0,0.00204]
["bitfinex","BTCUSD",1754281833070,4.66389886,114800.0,114790.0,0.00204]
["bitfinex","BTCUSD",1754281833551,4.64509585,114800.0,114790.0,0.00204]
["bitfinex","BTCUSD",1754281834505,4.61666132,114800.0,114790.0,0.00204]
["bitfinex","BTCUSD",1754281836150,4.60701974,114800.0,114790.0,0.00204]
["bitfinex","BTCUSD",1754281836370,0.34,114780.0,114770.0,0.85656934]
["bitfinex","BTCUSD",1754281836599,0.34,114780.0,114770.0,0.85866934]
["bitfinex","BTCUSD",1754281837059,0.366199,114780.0,114770.0,0.88608934]
["bitfinex","BTCUSD",1754281837481,0.34,114780.0,114770.0,0.16184]
["bitfinex","BTCUSD",1754281837715,0.34004752,114780.0,114770.0,0.16184]
["bitfinex","BTCUSD",1754281837916,0.34004752,114780.0,114770.0,0.88504934]
["bitfinex","BTCUSD",1754281838806,0.34004752,114780.0,114770.0,0.15904497]
["bitfinex","BTCUSD",1754281839841,0.34004752,114780.0,114770.0,0.16004497]
["bitfinex","BTCUSD",1754281840471,0.34616067,114780.0,114770.0,0.16004497]
["bitfinex","BTCUSD",1754281840922,0.52040705,114780.0,114770.0,0.16004497]
["bitfinex","BTCUSD",1754281842242,0.5142939,114780.0,114770.0,0.16004497]
["bitfinex","BTCUSD",1754281843397,0.5142939,114780.0,114770.0,0.15809821]
["bitfinex","BTCUSD",1754281843398,0.60313146,114780.0,114770.0,0.15809821]
["bitfinex","BTCUSD",1754281844067,1.32579404,114780.0,114770.0,0.15809821]
["bitfinex","BTCUSD",1754281844214,1.32579404,114780.0,114770.0,0.15599821]
["bitfinex","BTCUSD",1754281844425,1.33190585,114780.0,114770.0,0.15599821]
["bitfinex","BTCUSD",1754281844894,1.32579404,114780.0,114770.0,0.15815821]
["bitfinex","BTCUSD",1754281845439,1.33190584,114780.0,114770.0,0.15815821]
["bitfinex","BTCUSD",1754281845948,1.33190584,114780.0,114770.0,0.15599821]
["bitfinex","BTCUSD",1754281847567,1.33155909,114780.0,114770.0,0.15599821]
["bitfinex","BTCUSD",1754281847772,1.33155909,114780.0,114770.0,0.15499821]
["bitfinex","BTCUSD",1754281848174,1.33155936,114780.0,114770.0,0.15499821]
["bitfinex","BTCUSD",1754281849214,1.2427218,114780.0,114770.0,0.15499821]
["bitfinex","BTCUSD",1754281849559,0.52005922,114780.0,114770.0,0.15715821]
["bitfinex","BTCUSD",1754281850937,1.2427218,114780.0,114770.0,0.15715821]
["bitfinex","BTCUSD",1754281851155,1.23660973,114780.0,114770.0,0.15715821]
["bitfinex","BTCUSD",1754281851352,1.24272312,114780.0,114770.0,0.15715821]
["bitfinex","BTCUSD",1754281852395,1.25902995,114780.0,114770.0,0.15715821]
["bitfinex","BTCUSD",1754281852807,1.34786751,114780.0,114770.0,0.15715821]
["bitfinex","BTCUSD",1754281853220,1.35602248,114780.0,114770.0,0.15715821]
["bitfinex","BTCUSD",1754281854264,1.3560256,114780.0,114770.0,0.15715821]
["bitfinex","BTCUSD",1754281854475,0.63336302,114780.0,114770.0,0.15715821]
["bitfinex","BTCUSD",1754281854694,1.3560256,114780.0,114770.0,0.15715821]
["bitfinex","BTCUSD",1754281855726,1.3560256,114780.0,114770.0,0.15188821]
["bitfinex","BTCUSD",1754281857015,1.33971565,114780.0,114770.0,0.15188821]
["bitfinex","BTCUSD",1754281857222,1.3822384,114780.0,114770.0,0.15188821]
["bitfinex","BTCUSD",1754281858504,0.17426156,114770.0,114760.0,0.15966]
["bitfinex","BTCUSD",1754281858709,0.97325963,114770.0,114760.0,0.15966]
["bitfinex","BTCUSD",1754281858910,0.97325963,114770.0,114760.0,0.16182]
["bitfinex","BTCUSD",1754281859114,0.90095753,114770.0,114760.0,0.16182]
["bitfinex","BTCUSD",1754281859637,0.91728319,114770.0,114760.0,0.16182]
["bitfinex","BTCUSD",1754281859845,0.92544602,114770.0,114760.0,0.16182]
["bitfinex","BTCUSD",1754281860022,0.91728319,114770.0,114760.0,0.16282]
["bitfinex","BTCUSD",1754281860264,0.92544598,114770.0,114760.0,0.16282]
["bitfinex","BTCUSD",1754281860475,0.03060184,114770.0,114760.0,0.16282]
["bitfinex","BTCUSD",1754281860883,0.2048634,114770.0,114760.0,0.16282]
["bitfinex","BTCUSD",1754281862994,0.92752598,114770.0,114760.0,0.16282]
["bitfinex","BTCUSD",1754281864090,0.2048634,114770.0,114760.0,0.16282]
["bitfinex","BTCUSD",1754281866654,0.03060184,114770.0,114760.0,0.16282]
["bitfinex","BTCUSD",1754281867072,0.75346827,114770.0,114760.0,0.16282]
["bitfinex","BTCUSD",1754281867286,0.03060184,114770.0,114760.0,0.16282]
["bitfinex","BTCUSD",1754281867703,0.2048634,114770.0,114760.0,0.16282]
["bitfinex","BTCUSD",1754281870651,0.75346827,114770.0,114760.0,0.16282]
["bitfinex","BTCUSD",1754281871127,0.03060184,114770.0,114760.0,0.16282]
["bitfinex","BTCUSD",1754281872273,0.2048634,114770.0,114760.0,0.16282]
["bitfinex","BTCUSD",1754281874147,0.92772983,114770.0,114760.0,0.16282]
["bitfinex","BTCUSD",1754281875057,0.2048634,114770.0,114760.0,0.16282]
["bitfinex","BTCUSD",1754281875289,0.92772983,114770.0,114760.0,0.16282]
["bitfinex","BTCUSD",1754281878245,0.92773895,114770.0,114760.0,0.16282]
["bitfinex","BTCUSD",1754281879366,0.92773895,114770.0,114760.0,0.16382]
["bitfinex","BTCUSD",1754281879782,0.92773966,114770.0,114760.0,0.16382]
["bitfinex","BTCUSD",1754281881613,0.94237155,114770.0,114760.0,0.16382]
["bitfinex","BTCUSD",1754281882271,0.92773966,114770.0,114760.0,0.16382]
["bitfinex","BTCUSD",1754281883222,0.70456447,114770.0,114760.0,0.16382]
["bitfinex","BTCUSD",1754281883427,0.87882603,114770.0,114760.0,0.16382]
["bitfinex","BTCUSD",1754281892298,0.87882603,114770.0,114760.0,0.0315]
["bitfinex","BTCUSD",1754281892499,0.87882603,114770.0,114760.0,0.16382]
["bitfinex","BTCUSD",1754281892631,0.96766359,114770.0,114760.0,0.16382]
["bitfinex","BTCUSD",1754281893357,0.96766359,114770.0,114760.0,0.16166]
["bitfinex","BTCUSD",1754281893558,2.03053002,114770.0,114760.0,0.02613]
["bitfinex","BTCUSD",1754281893773,2.08918779,114770.0,114760.0,0.13432]
["bitfinex","BTCUSD",1754281893985,2.11712979,114770.0,114760.0,0.13432]
["bitfinex","BTCUSD",1754281894151,2.24944979,114770.0,114760.0,0.13432]
["bitfinex","BTCUSD",1754281894354,2.19079202,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754281894685,1.50081411,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754281894884,1.50081411,114770.0,114760.0,0.02785]
["bitfinex","BTCUSD",1754281895324,1.50694046,114770.0,114760.0,0.02785]
["bitfinex","BTCUSD",1754281897421,1.50693864,114770.0,114760.0,0.02785]
["bitfinex","BTCUSD",1754281897639,2.22980507,114770.0,114760.0,0.02785]
["bitfinex","BTCUSD",1754281898517,2.22980796,114770.0,114760.0,0.02785]
["bitfinex","BTCUSD",1754281900244,2.09748796,114770.0,114760.0,0.02785]
["bitfinex","BTCUSD",1754281900488,2.09748658,114770.0,114760.0,0.02785]
["bitfinex","BTCUSD",1754281901154,0.65175372,114770.0,114760.0,0.02785]
["bitfinex","BTCUSD",1754281901386,1.37462015,114770.0,114760.0,0.03092]
["bitfinex","BTCUSD",1754281903350,1.37461931,114770.0,114760.0,0.03092]
["bitfinex","BTCUSD",1754281904194,1.50697931,114770.0,114760.0,0.03092]
["bitfinex","BTCUSD",1754281904401,0.17429193,114750.0,114740.0,0.02842]
["bitfinex","BTCUSD",1754281904608,0.93201653,114750.0,114740.0,0.13438]
["bitfinex","BTCUSD",1754281905162,0.95822453,114750.0,114740.0,0.13438]
["bitfinex","BTCUSD",1754281905363,0.95822453,114750.0,114740.0,0.1628]
["bitfinex","BTCUSD",1754281906026,0.74907443,114750.0,114740.0,0.1628]
["bitfinex","BTCUSD",1754281906669,0.74907443,114750.0,114740.0,0.1638]
["bitfinex","BTCUSD",1754281910622,0.026208,114750.0,114740.0,0.1638]
["bitfinex","BTCUSD",1754281910836,0.72286643,114750.0,114740.0,0.1638]
["bitfinex","BTCUSD",1754281912417,0.92336022,114760.0,114740.0,0.1638]
["bitfinex","BTCUSD",1754281912637,0.72286643,114750.0,114740.0,0.13538]
["bitfinex","BTCUSD",1754281913331,0.72286643,114750.0,114740.0,0.1638]
["bitfinex","BTCUSD",1754281913554,0.88143043,114760.0,114740.0,0.1638]
["bitfinex","BTCUSD",1754281913789,0.19015207,114760.0,114740.0,0.13538]
["bitfinex","BTCUSD",1754281914002,1.2530185,114760.0,114750.0,0.02842]
["bitfinex","BTCUSD",1754281914223,1.28577843,114760.0,114750.0,0.03044]
["bitfinex","BTCUSD",1754281914478,1.29393553,114760.0,114750.0,0.03044]
["bitfinex","BTCUSD",1754281914937,1.29493553,114760.0,114750.0,0.03044]
["bitfinex","BTCUSD",1754281916029,1.29493667,114760.0,114750.0,0.03044]
["bitfinex","BTCUSD",1754281916240,1.38277423,114760.0,114750.0,0.03044]
["bitfinex","BTCUSD",1754281916451,1.38377423,114760.0,114750.0,0.03044]
["bitfinex","BTCUSD",1754281916643,1.38477423,114760.0,114750.0,0.03044]
["bitfinex","BTCUSD",1754281917829,1.38477532,114760.0,114750.0,0.03044]
["bitfinex","BTCUSD",1754281917997,1.29593952,114760.0,114750.0,0.03044]
["bitfinex","BTCUSD",1754281918198,1.42829952,114760.0,114750.0,0.03044]
["bitfinex","BTCUSD",1754281919206,2.15116595,114760.0,114750.0,0.02842]
["bitfinex","BTCUSD",1754281919928,2.15116595,114760.0,114750.0,0.02535]
["bitfinex","BTCUSD",1754281922971,2.15116595,114760.0,114750.0,0.03044]
["bitfinex","BTCUSD",1754281923577,2.19869081,114760.0,114750.0,0.03044]
["bitfinex","BTCUSD",1754281926083,2.18834006,114760.0,114750.0,0.03044]
["bitfinex","BTCUSD",1754281927219,2.1408152,114760.0,114750.0,0.03044]
["bitfinex","BTCUSD",1754281927442,0.56272234,114760.0,114750.0,0.03044]
["bitfinex","BTCUSD",1754281927643,1.28558877,114760.0,114750.0,0.03044]
["bitfinex","BTCUSD",1754281931589,1.28560862,114760.0,114750.0,0.03044]
["bitfinex","BTCUSD",1754281932506,0.37261219,114760.0,114750.0,0.03044]
["bitfinex","BTCUSD",1754281932714,1.26975537,114760.0,114750.0,0.03044]
["bitfinex","BTCUSD",1754281933710,2.09017319,114760.0,114740.0,0.02806]
["bitfinex","BTCUSD",1754281933916,0.89715836,114750.0,114740.0,0.24901284]
["bitfinex","BTCUSD",1754281934166,0.89715836,114750.0,114740.0,0.25105284]
["bitfinex","BTCUSD",1754281934545,0.66598893,114750.0,114740.0,0.25105284]
["bitfinex","BTCUSD",1754281934952,1.24785701,114760.0,114740.0,0.25105284]
["bitfinex","BTCUSD",1754281935300,1.27849128,114760.0,114750.0,0.02512]
["bitfinex","BTCUSD",1754281935502,1.27749128,114760.0,114750.0,0.02512]
["bitfinex","BTCUSD",1754281935910,1.27649128,114760.0,114750.0,0.02512]
["bitfinex","BTCUSD",1754281936328,1.27649128,114760.0,114750.0,0.02806]
["bitfinex","BTCUSD",1754281936538,0.55362485,114760.0,114750.0,0.02806]
["bitfinex","BTCUSD",1754281936948,1.27649128,114760.0,114750.0,0.02806]
["bitfinex","BTCUSD",1754281937163,1.27749128,114760.0,114750.0,0.02806]
["bitfinex","BTCUSD",1754281938283,1.28655759,114760.0,114750.0,0.02806]
["bitfinex","BTCUSD",1754281938529,1.30185467,114760.0,114750.0,0.02512]
["bitfinex","BTCUSD",1754281940583,1.29572961,114760.0,114750.0,0.02512]
["bitfinex","BTCUSD",1754281940807,1.32806018,114760.0,114750.0,0.02512]
["bitfinex","BTCUSD",1754281941464,0.58183145,114760.0,114750.0,0.02806]
["bitfinex","BTCUSD",1754281941681,1.30469788,114760.0,114750.0,0.02806]
["bitfinex","BTCUSD",1754281942073,1.30469788,114760.0,114750.0,0.02512]
["bitfinex","BTCUSD",1754281942486,0.17429193,114750.0,114740.0,0.85812643]
["bitfinex","BTCUSD",1754281942690,0.17429193,114750.0,114740.0,0.16038]
["bitfinex","BTCUSD",1754281943554,0.17429193,114750.0,114740.0,0.16242]
["bitfinex","BTCUSD",1754281943744,1.40538001,114760.0,114740.0,0.88528643]
["bitfinex","BTCUSD",1754281943987,1.52385542,114760.0,114740.0,0.88528643]
["bitfinex","BTCUSD",1754281944183,1.52385542,114760.0,114750.0,0.02512]
["bitfinex","BTCUSD",1754281944526,2.24672185,114760.0,114750.0,0.02512]
["bitfinex","BTCUSD",1754281945152,2.24772185,114760.0,114750.0,0.02512]
["bitfinex","BTCUSD",1754281945564,2.24672185,114760.0,114750.0,0.02512]
["bitfinex","BTCUSD",1754281945771,2.24772185,114760.0,114750.0,0.02512]
["bitfinex","BTCUSD",1754281945977,2.24872185,114760.0,114750.0,0.02512]
["bitfinex","BTCUSD",1754281946423,2.24972185,114760.0,114750.0,0.02512]
["bitfinex","BTCUSD",1754281947854,0.17429193,114750.0,114740.0,0.13526]
["bitfinex","BTCUSD",1754281948000,0.26312949,114750.0,114740.0,0.16038]
["bitfinex","BTCUSD",1754281948206,0.26312949,114750.0,114740.0,0.16242]
["bitfinex","BTCUSD",1754281948408,0.98599592,114750.0,114740.0,0.16242]
["bitfinex","BTCUSD",1754281949518,0.08883756,114750.0,114740.0,0.16242]
["bitfinex","BTCUSD",1754281949627,0.81170399,114750.0,114740.0,0.16242]
["bitfinex","BTCUSD",1754281950788,0.72286643,114750.0,114740.0,0.16242]
["bitfinex","BTCUSD",1754281950990,1.49321757,114760.0,114740.0,0.16242]
["bitfinex","BTCUSD",1754281951207,1.5238548,114760.0,114740.0,0.1373]
["bitfinex","BTCUSD",1754281951428,1.5238548,114760.0,114750.0,0.02512]
["bitfinex","BTCUSD",1754281952194,1.5248548,114760.0,114750.0,0.02512]
["bitfinex","BTCUSD",1754281952418,0.8019885,114760.0,114750.0,0.02512]
["bitfinex","BTCUSD",1754281952635,1.43701737,114760.0,114750.0,0.02806]
["bitfinex","BTCUSD",1754281955891,1.43601737,114760.0,114750.0,0.02806]
["bitfinex","BTCUSD",1754281956081,1.43701737,114760.0,114750.0,0.02806]
["bitfinex","BTCUSD",1754281957741,1.09701737,114760.0,114750.0,0.02806]
["bitfinex","BTCUSD",1754281959335,1.8198838,114760.0,114750.0,0.02806]
["bitfinex","BTCUSD",1754281961173,1.30469737,114760.0,114750.0,0.00294]
["bitfinex","BTCUSD",1754281961384,1.12171026,114760.0,114750.0,0.03291]
["bitfinex","BTCUSD",1754281962217,1.29598701,114760.0,114750.0,0.03291]
["bitfinex","BTCUSD",1754281962582,1.29598701,114760.0,114750.0,0.75577643]
["bitfinex","BTCUSD",1754281962583,0.39884383,114760.0,114750.0,0.75577643]
["bitfinex","BTCUSD",1754281962805,0.39884383,114760.0,114750.0,0.03291]
["bitfinex","BTCUSD",1754281963040,0.39884383,114760.0,114750.0,0.75577643]
["bitfinex","BTCUSD",1754281963239,0.39884383,114760.0,114750.0,0.03291]
["bitfinex","BTCUSD",1754281963903,1.12171026,114760.0,114750.0,0.03291]
["bitfinex","BTCUSD",1754281964101,0.39884383,114760.0,114750.0,0.03291]
["bitfinex","BTCUSD",1754281964982,1.12171026,114760.0,114750.0,0.03291]
["bitfinex","BTCUSD",1754281965430,1.21054782,114760.0,114750.0,0.03291]
["bitfinex","BTCUSD",1754281966329,1.08701282,114760.0,114750.0,0.03291]
["bitfinex","BTCUSD",1754281966538,0.84234482,114760.0,114750.0,0.03291]
["bitfinex","BTCUSD",1754281966978,0.75350726,114760.0,114750.0,0.03291]
["bitfinex","BTCUSD",1754281969972,1.09350265,114760.0,114750.0,0.03291]
["bitfinex","BTCUSD",1754281975721,1.06286643,114760.0,114750.0,0.03291]
["bitfinex","BTCUSD",1754281975931,1.09349873,114760.0,114750.0,0.03291]
["bitfinex","BTCUSD",1754281977981,0.3706323,114760.0,114750.0,0.03291]
["bitfinex","BTCUSD",1754281978199,1.09349873,114760.0,114750.0,0.03291]
["bitfinex","BTCUSD",1754281984540,1.18233629,114760.0,114750.0,0.03291]
["bitfinex","BTCUSD",1754281987633,1.18233629,114760.0,114750.0,0.03291]
["bitfinex","BTCUSD",1754281988692,0.3706323,114760.0,114750.0,0.03291]
["bitfinex","BTCUSD",1754281988932,1.09349873,114760.0,114750.0,0.16523]
["bitfinex","BTCUSD",1754281991832,1.99064191,114760.0,114750.0,0.028]
["bitfinex","BTCUSD",1754281992050,1.99738191,114760.0,114740.0,0.16225]
["bitfinex","BTCUSD",1754281992255,0.72286643,114750.0,114740.0,0.25088284]
["bitfinex","BTCUSD",1754281992423,0.72286643,114750.0,114740.0,0.25298284]
["bitfinex","BTCUSD",1754281993766,0.81170399,114750.0,114740.0,0.25088284]
["bitfinex","BTCUSD",1754281994813,0.81170399,114750.0,114740.0,0.25398284]
["bitfinex","BTCUSD",1754281995244,0.81170399,114750.0,114740.0,0.25498284]
["bitfinex","BTCUSD",1754281995461,0.72286643,114750.0,114740.0,0.25498284]
["bitfinex","BTCUSD",1754281995684,1.36942318,114760.0,114740.0,0.25498284]
["bitfinex","BTCUSD",1754281995898,1.40004886,114760.0,114740.0,0.22807284]
["bitfinex","BTCUSD",1754281996075,1.40004886,114760.0,114750.0,0.02691]
["bitfinex","BTCUSD",1754281996481,1.26776886,114760.0,114750.0,0.02691]
["bitfinex","BTCUSD",1754281996937,1.35660642,114760.0,114750.0,0.02691]
["bitfinex","BTCUSD",1754281997790,1.35760642,114760.0,114750.0,0.02691]
["bitfinex","BTCUSD",1754281998016,0.17429193,114750.0,114730.0,0.18719025]
["bitfinex","BTCUSD",1754281998208,0.72286643,114740.0,114730.0,0.18789725]
["bitfinex","BTCUSD",1754281998691,0.72286643,114740.0,114730.0,0.16221]
["bitfinex","BTCUSD",1754281998917,0.17432232,114730.0,114720.0,0.0729286]
["bitfinex","BTCUSD",1754281999130,0.72286643,114730.0,114720.0,0.2064486]
["bitfinex","BTCUSD",1754281999573,0.72286643,114730.0,114720.0,0.20692298]
["bitfinex","BTCUSD",1754281999788,0.72286643,114730.0,114720.0,0.20902298]
["bitfinex","BTCUSD",1754282000218,0.99275111,114740.0,114720.0,0.20902298]
["bitfinex","BTCUSD",1754282000400,0.98601111,114740.0,114720.0,0.20902298]
["bitfinex","BTCUSD",1754282000705,1.32601111,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1754282001144,1.32601111,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1754282001367,0.60314468,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1754282001596,1.32601111,114740.0,114720.0,0.18267798]
["bitfinex","BTCUSD",1754282001780,0.72286643,114730.0,114720.0,0.27331082]
["bitfinex","BTCUSD",1754282001980,1.32601111,114740.0,114720.0,0.27541082]
["bitfinex","BTCUSD",1754282002136,0.60314468,114740.0,114720.0,0.27141082]
["bitfinex","BTCUSD",1754282002350,1.32601111,114740.0,114720.0,0.27141082]
["bitfinex","BTCUSD",1754282002534,1.33508869,114740.0,114730.0,0.13476]
["bitfinex","BTCUSD",1754282002746,1.33508869,114740.0,114730.0,0.13376]
["bitfinex","BTCUSD",1754282003568,1.33508869,114740.0,114730.0,0.13476]
["bitfinex","BTCUSD",1754282005390,1.33508869,114740.0,114730.0,0.13576]
["bitfinex","BTCUSD",1754282006692,1.33508869,114740.0,114730.0,0.16267]
["bitfinex","BTCUSD",1754282007090,1.32601111,114740.0,114730.0,0.16267]
["bitfinex","BTCUSD",1754282007347,1.32601111,114740.0,114730.0,0.16469]
["bitfinex","BTCUSD",1754282007553,1.32601111,114740.0,114730.0,0.16369]
["bitfinex","BTCUSD",1754282007696,1.32601111,114740.0,114730.0,0.16469]
["bitfinex","BTCUSD",1754282008125,1.34843472,114740.0,114730.0,0.16369]
["bitfinex","BTCUSD",1754282008570,1.33212664,114740.0,114730.0,0.16369]
["bitfinex","BTCUSD",1754282008682,1.24328908,114740.0,114730.0,0.16369]
["bitfinex","BTCUSD",1754282008893,1.24328908,114740.0,114730.0,0.16469]
["bitfinex","BTCUSD",1754282009650,0.52042265,114740.0,114730.0,0.88965643]
["bitfinex","BTCUSD",1754282009839,0.34611553,114740.0,114730.0,0.88965643]
["bitfinex","BTCUSD",1754282011201,0.34,114750.0,114730.0,1.7011557]
["bitfinex","BTCUSD",1754282011404,0.34,114750.0,114740.0,0.75279643]
["bitfinex","BTCUSD",1754282011405,0.00611341,114750.0,114740.0,0.75279643]
["bitfinex","BTCUSD",1754282011621,0.00611341,114750.0,114740.0,0.75489643]
["bitfinex","BTCUSD",1754282012700,0.00611341,114750.0,114740.0,0.84365101]
["bitfinex","BTCUSD",1754282012902,0.1829757,114770.0,114740.0,0.84365101]
["bitfinex","BTCUSD",1754282013108,0.34,114760.0,114750.0,0.88659817]
["bitfinex","BTCUSD",1754282013346,0.37056872,114760.0,114750.0,0.16571]
["bitfinex","BTCUSD",1754282015068,0.54484547,114760.0,114750.0,0.16571]
["bitfinex","BTCUSD",1754282017546,0.53669841,114760.0,114750.0,0.16571]
["bitfinex","BTCUSD",1754282018575,0.51427675,114760.0,114750.0,0.16571]
["bitfinex","BTCUSD",1754282018793,0.52039263,114760.0,114750.0,0.16571]
["bitfinex","BTCUSD",1754282019174,0.34611588,114760.0,114750.0,0.16571]
["bitfinex","BTCUSD",1754282019383,0.34,114760.0,114750.0,0.16571]
["bitfinex","BTCUSD",1754282021232,0.34611665,114760.0,114750.0,0.16571]
["bitfinex","BTCUSD",1754282022467,0.34,114760.0,114750.0,0.16571]
["bitfinex","BTCUSD",1754282027098,0.35631007,114760.0,114750.0,0.16571]
["bitfinex","BTCUSD",1754282029787,0.53058682,114760.0,114750.0,0.16571]
["bitfinex","BTCUSD",1754282031272,1.25357499,114760.0,114750.0,0.16361]
["bitfinex","BTCUSD",1754282031814,1.25357499,114760.0,114750.0,0.16564]
["bitfinex","BTCUSD",1754282032267,1.34241255,114760.0,114750.0,0.16564]
["bitfinex","BTCUSD",1754282032665,1.34852835,114760.0,114750.0,0.16564]
["bitfinex","BTCUSD",1754282034703,1.34247746,114760.0,114750.0,0.16564]
["bitfinex","BTCUSD",1754282035843,1.34859432,114760.0,114750.0,0.16564]
["bitfinex","BTCUSD",1754282036062,1.34247746,114760.0,114750.0,0.16564]
["bitfinex","BTCUSD",1754282036281,1.34859436,114760.0,114750.0,0.16564]
["bitfinex","BTCUSD",1754282037043,1.34859661,114760.0,114750.0,0.16564]
["bitfinex","BTCUSD",1754282038216,1.25975905,114760.0,114750.0,0.16564]
["bitfinex","BTCUSD",1754282038772,1.25975905,114760.0,114750.0,0.16361]
["bitfinex","BTCUSD",1754282039866,1.25975905,114760.0,114750.0,0.16564]
["bitfinex","BTCUSD",1754282040085,1.25365026,114760.0,114750.0,0.16564]
["bitfinex","BTCUSD",1754282040315,0.37060352,114760.0,114750.0,0.16564]
["bitfinex","BTCUSD",1754282040528,1.08549367,114760.0,114750.0,0.16564]
["bitfinex","BTCUSD",1754282040756,0.026202,114780.0,114750.0,0.84364592]
["bitfinex","BTCUSD",1754282040980,0.21357303,114780.0,114760.0,0.11887284]
["bitfinex","BTCUSD",1754282041213,0.55357303,114780.0,114770.0,0.1332]
["bitfinex","BTCUSD",1754282041432,1.27662611,114780.0,114770.0,0.16344]
["bitfinex","BTCUSD",1754282042211,0.37066047,114780.0,114770.0,0.16547]
["bitfinex","BTCUSD",1754282042410,1.09371168,114780.0,114770.0,0.16547]
["bitfinex","BTCUSD",1754282042834,0.3706586,114780.0,114770.0,0.16547]
["bitfinex","BTCUSD",1754282043044,0.0306586,114780.0,114770.0,0.88852308]
["bitfinex","BTCUSD",1754282043260,4.752e-05,114780.0,114770.0,0.88852308]
["bitfinex","BTCUSD",1754282043733,0.72305308,114790.0,114770.0,0.8977712]
["bitfinex","BTCUSD",1754282043920,0.75364615,114790.0,114770.0,0.8977712]
["bitfinex","BTCUSD",1754282044122,0.92787735,114790.0,114780.0,0.03024]
["bitfinex","BTCUSD",1754282044364,0.75364615,114790.0,114780.0,0.03024]
["bitfinex","BTCUSD",1754282044793,0.03059307,114790.0,114780.0,0.03227]
["bitfinex","BTCUSD",1754282045190,0.03059151,114790.0,114780.0,0.03227]
["bitfinex","BTCUSD",1754282045803,0.20482271,114790.0,114780.0,0.03227]
["bitfinex","BTCUSD",1754282047726,0.92745612,114790.0,114780.0,0.03227]
["bitfinex","BTCUSD",1754282048129,0.92744255,114790.0,114780.0,0.03227]
["bitfinex","BTCUSD",1754282048346,0.9192844,114790.0,114780.0,0.03227]
["bitfinex","BTCUSD",1754282049528,0.91316735,114790.0,114780.0,0.03227]
["bitfinex","BTCUSD",1754282051179,1.25316735,114790.0,114780.0,0.03227]
["bitfinex","BTCUSD",1754282051401,1.23686461,114790.0,114780.0,0.03227]
["bitfinex","BTCUSD",1754282055501,0.34,114790.0,114780.0,0.03227]
["bitfinex","BTCUSD",1754282055709,1.06263341,114790.0,114780.0,0.03227]
["bitfinex","BTCUSD",1754282056021,1.23686461,114790.0,114780.0,0.03227]
["bitfinex","BTCUSD",1754282060630,1.06263341,114790.0,114780.0,0.03227]
["bitfinex","BTCUSD",1754282061533,1.07892892,114790.0,114780.0,0.03227]
["bitfinex","BTCUSD",1754282062017,0.1742534,114780.0,114760.0,0.25168284]
["bitfinex","BTCUSD",1754282062279,1.06263341,114770.0,114760.0,0.22167568]
["bitfinex","BTCUSD",1754282062541,1.11450486,114770.0,114760.0,0.13304284]
["bitfinex","BTCUSD",1754282062841,0.39187145,114770.0,114760.0,0.13304284]
["bitfinex","BTCUSD",1754282063053,1.11450486,114770.0,114760.0,0.16313284]
["bitfinex","BTCUSD",1754282063302,1.06263341,114770.0,114760.0,0.16313284]
["bitfinex","BTCUSD",1754282064242,1.15147097,114770.0,114760.0,0.16313284]
["bitfinex","BTCUSD",1754282065289,1.15147097,114770.0,114760.0,0.16413284]
["bitfinex","BTCUSD",1754282066248,1.32573253,114770.0,114760.0,0.16413284]
["bitfinex","BTCUSD",1754282066698,1.32573253,114770.0,114760.0,0.16110284]
["bitfinex","BTCUSD",1754282066912,1.32573253,114770.0,114760.0,0.13404284]
["bitfinex","BTCUSD",1754282068431,1.32573253,114770.0,114760.0,0.13688284]
["bitfinex","BTCUSD",1754282070048,1.32573253,114770.0,114760.0,0.16394284]
["bitfinex","BTCUSD",1754282070728,1.23689497,114770.0,114760.0,0.16394284]
["bitfinex","BTCUSD",1754282070942,1.23689497,114770.0,114760.0,0.16697284]
["bitfinex","BTCUSD",1754282071707,1.23689497,114770.0,114760.0,0.16900284]
["bitfinex","BTCUSD",1754282071944,1.23689497,114770.0,114760.0,0.03117284]
["bitfinex","BTCUSD",1754282072159,1.23689497,114770.0,114760.0,0.16685284]
["bitfinex","BTCUSD",1754282072335,1.32573253,114770.0,114760.0,0.16685284]
["bitfinex","BTCUSD",1754282073183,1.32573253,114770.0,114760.0,0.00108284]
["bitfinex","BTCUSD",1754282073381,1.33249253,114770.0,114760.0,0.13672284]
["bitfinex","BTCUSD",1754282075843,1.32573253,114770.0,114760.0,0.13672284]
["bitfinex","BTCUSD",1754282076044,1.23689497,114770.0,114760.0,0.13672284]
["bitfinex","BTCUSD",1754282077234,1.23689497,114770.0,114760.0,0.16378284]
["bitfinex","BTCUSD",1754282078383,1.23689497,114770.0,114760.0,0.16681284]
["bitfinex","BTCUSD",1754282078809,0.89689497,114770.0,114760.0,0.16681284]
["bitfinex","BTCUSD",1754282079284,0.89689497,114770.0,114760.0,0.03117284]
["bitfinex","BTCUSD",1754282079490,0.89689497,114770.0,114760.0,0.16661284]
["bitfinex","BTCUSD",1754282082741,0.89724898,114770.0,114760.0,0.16661284]
["bitfinex","BTCUSD",1754282085633,0.95338284,114770.0,114760.0,0.16661284]
["bitfinex","BTCUSD",1754282087491,0.97582255,114770.0,114760.0,0.16661284]
["bitfinex","BTCUSD",1754282090460,0.98398755,114770.0,114760.0,0.16661284]
["bitfinex","BTCUSD",1754282091572,0.98399738,114770.0,114760.0,0.16661284]
["bitfinex","BTCUSD",1754282092215,0.95338284,114770.0,114760.0,0.16661284]
["bitfinex","BTCUSD",1754282092425,0.98401445,114770.0,114760.0,0.16661284]
["bitfinex","BTCUSD",1754282093446,0.92788059,114770.0,114760.0,0.16661284]
["bitfinex","BTCUSD",1754282099139,1.65086801,114770.0,114760.0,0.16661284]
["bitfinex","BTCUSD",1754282100366,1.65086801,114770.0,114760.0,0.03117284]
["bitfinex","BTCUSD",1754282100577,1.65086801,114770.0,114760.0,0.16589284]
["bitfinex","BTCUSD",1754282100793,1.65087479,114770.0,114760.0,0.16589284]
["bitfinex","BTCUSD",1754282101416,1.69908156,114770.0,114760.0,0.16589284]
["bitfinex","BTCUSD",1754282102324,1.69908169,114770.0,114760.0,0.16589284]
["bitfinex","BTCUSD",1754282102542,1.65087492,114770.0,114760.0,0.16589284]
["bitfinex","BTCUSD",1754282103171,1.65087846,114770.0,114760.0,0.16589284]
["bitfinex","BTCUSD",1754282103394,1.65959153,114770.0,114730.0,0.75835287]
["bitfinex","BTCUSD",1754282103601,0.72298742,114760.0,114740.0,0.22327284]
["bitfinex","BTCUSD",1754282103797,0.72298742,114760.0,114750.0,0.00208]
["bitfinex","BTCUSD",1754282105619,0.72298742,114760.0,114750.0,0.03815]
["bitfinex","BTCUSD",1754282107745,0.72298742,114760.0,114750.0,0.17267]
["bitfinex","BTCUSD",1754282111044,0.72310005,114760.0,114750.0,0.17267]
["bitfinex","BTCUSD",1754282111307,0.81193761,114760.0,114750.0,0.17267]
["bitfinex","BTCUSD",1754282113687,0.72310005,114760.0,114750.0,0.17267]
["bitfinex","BTCUSD",1754282115594,0.00011263,114760.0,114750.0,0.17267]
["bitfinex","BTCUSD",1754282115840,0.72310005,114760.0,114750.0,0.17267]
["bitfinex","BTCUSD",1754282146600,0.72508005,114760.0,114750.0,0.17267]
["bitfinex","BTCUSD",1754282149206,0.00209263,114760.0,114750.0,0.17267]
["bitfinex","BTCUSD",1754282149412,0.72310005,114760.0,114750.0,0.17267]
["bitfinex","BTCUSD",1754282154688,0.72508005,114760.0,114750.0,0.17267]
["bitfinex","BTCUSD",1754282155308,0.72526005,114760.0,114750.0,0.17243]
["bitfinex","BTCUSD",1754282157003,0.72514742,114760.0,114750.0,0.17243]
["bitfinex","BTCUSD",1754282158805,0.72298742,114760.0,114750.0,0.16744]
["bitfinex","BTCUSD",1754282159028,0.72514742,114760.0,114750.0,0.17243]
["bitfinex","BTCUSD",1754282160785,0.75251742,114760.0,114750.0,0.17243]
["bitfinex","BTCUSD",1754282161202,0.76132348,114760.0,114750.0,0.17243]
["bitfinex","BTCUSD",1754282161864,0.72514742,114760.0,114750.0,0.17243]
["bitfinex","BTCUSD",1754282163903,0.73408908,114760.0,114750.0,0.17243]
["bitfinex","BTCUSD",1754282164529,0.72514742,114760.0,114750.0,0.17243]
["bitfinex","BTCUSD",1754282164747,0.72514742,114760.0,114750.0,0.16616]
["bitfinex","BTCUSD",1754282164961,1.73861915,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1754282165229,1.81540207,114760.0,114750.0,0.13724]
["bitfinex","BTCUSD",1754282165472,1.84160607,114760.0,114750.0,0.13724]
["bitfinex","BTCUSD",1754282166107,1.75276851,114760.0,114750.0,0.13524]
["bitfinex","BTCUSD",1754282166330,1.75276851,114760.0,114750.0,0.13324]
["bitfinex","BTCUSD",1754282167003,1.76093396,114760.0,114750.0,0.13324]
["bitfinex","BTCUSD",1754282167865,1.760926,114760.0,114750.0,0.13324]
["bitfinex","BTCUSD",1754282168349,1.76997365,114760.0,114750.0,0.13324]
["bitfinex","BTCUSD",1754282168558,1.85881121,114760.0,114750.0,0.13324]
["bitfinex","BTCUSD",1754282168766,1.86752504,114760.0,114730.0,0.03065752]
["bitfinex","BTCUSD",1754282168947,1.14453762,114760.0,114740.0,0.1332]
["bitfinex","BTCUSD",1754282169184,0.75035742,114750.0,114740.0,0.1332]
["bitfinex","BTCUSD",1754282169398,0.75251742,114750.0,114740.0,0.1332]
["bitfinex","BTCUSD",1754282170056,0.75251742,114750.0,114740.0,0.16081]
["bitfinex","BTCUSD",1754282170504,0.72514742,114750.0,114740.0,0.16381]
["bitfinex","BTCUSD",1754282170734,0.72514742,114750.0,114740.0,0.1658]
["bitfinex","BTCUSD",1754282179649,0.72514742,114750.0,114740.0,0.0326]
["bitfinex","BTCUSD",1754282179858,0.72514742,114750.0,114740.0,0.16564]
["bitfinex","BTCUSD",1754282182650,0.75163742,114750.0,114740.0,0.16564]
["bitfinex","BTCUSD",1754282186913,0.72514742,114750.0,114740.0,0.16564]
["bitfinex","BTCUSD",1754282195243,0.91576754,114750.0,114740.0,0.16564]
["bitfinex","BTCUSD",1754282195473,0.94225754,114750.0,114740.0,0.16264]
["bitfinex","BTCUSD",1754282195900,0.94225754,114750.0,114740.0,0.13304]
["bitfinex","BTCUSD",1754282196113,0.17430712,114740.0,114730.0,4.752e-05]
["bitfinex","BTCUSD",1754282196342,1.62228196,114740.0,114730.0,0.08418323]
["bitfinex","BTCUSD",1754282196545,1.64877196,114740.0,114730.0,0.08418323]
["bitfinex","BTCUSD",1754282197393,1.64877196,114740.0,114730.0,0.13304]
["bitfinex","BTCUSD",1754282197613,1.73760952,114740.0,114730.0,0.13304]
["bitfinex","BTCUSD",1754282199032,1.73760952,114740.0,114730.0,0.16026]
["bitfinex","BTCUSD",1754282199365,1.74021952,114740.0,114730.0,0.13304]
["bitfinex","BTCUSD",1754282199570,1.76266885,114740.0,114730.0,0.13304]
["bitfinex","BTCUSD",1754282199780,1.03707143,114740.0,114730.0,0.13304]
["bitfinex","BTCUSD",1754282200219,1.04596116,114740.0,114730.0,0.13304]
["bitfinex","BTCUSD",1754282201875,1.06840446,114740.0,114730.0,0.13304]
["bitfinex","BTCUSD",1754282202084,0.34541704,114740.0,114730.0,0.13304]
["bitfinex","BTCUSD",1754282202285,1.06840446,114740.0,114730.0,0.13304]
["bitfinex","BTCUSD",1754282203228,1.06228356,114740.0,114730.0,0.13304]
["bitfinex","BTCUSD",1754282203632,1.06489356,114740.0,114730.0,0.13304]
["bitfinex","BTCUSD",1754282204227,1.04596116,114740.0,114730.0,0.13304]
["bitfinex","BTCUSD",1754282208156,1.04596116,114740.0,114720.0,0.1800736]
["bitfinex","BTCUSD",1754282208343,0.17432232,114730.0,114720.0,0.04750798]
["bitfinex","BTCUSD",1754282208543,0.2254896,114730.0,114720.0,0.18114798]
["bitfinex","BTCUSD",1754282208747,0.2254896,114730.0,114720.0,0.18329798]
["bitfinex","BTCUSD",1754282209626,0.2254896,114730.0,114720.0,0.18529798]
["bitfinex","BTCUSD",1754282211446,0.2234896,114730.0,114720.0,0.18529798]
["bitfinex","BTCUSD",1754282211635,0.2234896,114730.0,114720.0,0.18629798]
["bitfinex","BTCUSD",1754282212981,0.04916728,114730.0,114720.0,0.18629798]
["bitfinex","BTCUSD",1754282213120,1.0388311,114740.0,114720.0,0.9092854]
["bitfinex","BTCUSD",1754282213330,1.0388311,114740.0,114720.0,0.18629798]
["bitfinex","BTCUSD",1754282213523,1.0388311,114740.0,114720.0,0.9092854]
["bitfinex","BTCUSD",1754282214910,1.0388311,114740.0,114720.0,0.9082854]
["bitfinex","BTCUSD",1754282216201,1.05514336,114740.0,114720.0,0.9082854]
["bitfinex","BTCUSD",1754282216413,1.05514336,114740.0,114720.0,0.9062854]
["bitfinex","BTCUSD",1754282218165,1.05514336,114740.0,114720.0,0.18329798]
["bitfinex","BTCUSD",1754282218373,1.05514336,114740.0,114720.0,0.9062854]
["bitfinex","BTCUSD",1754282220960,1.05515098,114740.0,114720.0,0.9062854]
["bitfinex","BTCUSD",1754282221428,1.06127139,114740.0,114720.0,0.9062854]
["bitfinex","BTCUSD",1754282221832,1.06127139,114740.0,114720.0,0.18329798]
["bitfinex","BTCUSD",1754282222097,0.17432232,114730.0,114720.0,0.9062854]
["bitfinex","BTCUSD",1754282222232,0.26315988,114730.0,114720.0,0.18329798]
["bitfinex","BTCUSD",1754282223241,0.29384988,114730.0,114720.0,0.17796798]
["bitfinex","BTCUSD",1754282223452,1.0168373,114730.0,114720.0,0.17796798]
["bitfinex","BTCUSD",1754282223855,0.9881573,114730.0,114720.0,0.18118798]
["bitfinex","BTCUSD",1754282224059,0.26516988,114730.0,114720.0,0.18333798]
["bitfinex","BTCUSD",1754282224481,0.26516988,114730.0,114720.0,0.18533798]
["bitfinex","BTCUSD",1754282224706,0.9881573,114730.0,114720.0,0.18533798]
["bitfinex","BTCUSD",1754282224875,0.9881573,114730.0,114720.0,0.18633798]
["bitfinex","BTCUSD",1754282225289,0.26516988,114730.0,114720.0,0.18633798]
["bitfinex","BTCUSD",1754282227243,0.26516988,114730.0,114720.0,0.05285798]
["bitfinex","BTCUSD",1754282227442,0.26516988,114730.0,114720.0,0.18629798]
["bitfinex","BTCUSD",1754282230030,0.9881573,114730.0,114720.0,0.18629798]
["bitfinex","BTCUSD",1754282232665,0.20262232,114730.0,114720.0,0.06689511]
["bitfinex","BTCUSD",1754282232866,0.92560974,114730.0,114720.0,0.06689511]
["bitfinex","BTCUSD",1754282233349,0.9569488,114730.0,114720.0,0.06689511]
["bitfinex","BTCUSD",1754282233486,1.34822579,114730.0,114720.0,0.06689511]
["bitfinex","BTCUSD",1754282233683,1.43706335,114730.0,114720.0,0.06689511]
["bitfinex","BTCUSD",1754282234086,1.44523263,114730.0,114720.0,0.06689511]
["bitfinex","BTCUSD",1754282234491,0.72224521,114730.0,114720.0,0.06689511]
["bitfinex","BTCUSD",1754282234697,1.44523263,114730.0,114720.0,0.06689511]
["bitfinex","BTCUSD",1754282235295,1.43706335,114730.0,114720.0,0.06689511]
["bitfinex","BTCUSD",1754282235508,1.44522685,114730.0,114720.0,0.06689511]
["bitfinex","BTCUSD",1754282236158,1.43706335,114730.0,114720.0,0.06689511]
["bitfinex","BTCUSD",1754282236828,1.44522525,114730.0,114720.0,0.06689511]
["bitfinex","BTCUSD",1754282237585,0.17433751,114720.0,114710.0,0.02624]
["bitfinex","BTCUSD",1754282237799,1.04580155,114720.0,114710.0,0.13368]
["bitfinex","BTCUSD",1754282238008,1.06212149,114720.0,114710.0,0.13368]
["bitfinex","BTCUSD",1754282238228,1.08833349,114720.0,114710.0,0.13368]
["bitfinex","BTCUSD",1754282238433,1.08833349,114720.0,114710.0,0.15972]
["bitfinex","BTCUSD",1754282239060,1.09033349,114720.0,114710.0,0.15972]
["bitfinex","BTCUSD",1754282239266,0.33600701,114720.0,114710.0,0.15972]
["bitfinex","BTCUSD",1754282239466,1.03269736,114720.0,114710.0,0.16487]
["bitfinex","BTCUSD",1754282239676,0.29339707,114720.0,114710.0,0.16487]
["bitfinex","BTCUSD",1754282239885,1.0326971,114720.0,114710.0,0.16487]
["bitfinex","BTCUSD",1754282240298,0.33599968,114720.0,114710.0,0.16587]
["bitfinex","BTCUSD",1754282240578,1.0589871,114720.0,114710.0,0.16379]
["bitfinex","BTCUSD",1754282240787,1.0589871,114720.0,114710.0,0.16279]
["bitfinex","BTCUSD",1754282240992,1.0326971,114720.0,114710.0,0.16279]
["bitfinex","BTCUSD",1754282241192,1.04163892,114720.0,114710.0,0.16487]
["bitfinex","BTCUSD",1754282241373,0.30233889,114720.0,114710.0,0.16487]
["bitfinex","BTCUSD",1754282241579,1.02532631,114720.0,114710.0,0.16487]
["bitfinex","BTCUSD",1754282241952,0.30233889,114720.0,114710.0,0.16487]
["bitfinex","BTCUSD",1754282242132,1.02532631,114720.0,114710.0,0.16487]
["bitfinex","BTCUSD",1754282243312,0.51435271,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282243515,1.31480741,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282244125,1.02344067,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282244280,1.00102541,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282244484,1.01732232,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282244914,1.01832232,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282245356,1.00202541,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282246014,1.34202541,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282246451,3.58843341,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282246921,4.33381812,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282247366,4.4986668,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282247572,4.58729964,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282247813,4.6199265,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282249143,4.62806606,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282249362,4.6199265,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282249824,4.58729964,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282254259,4.60602921,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282256282,4.6141601,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282259579,4.6115601,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282261231,4.6141601,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282262454,4.6115601,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282265601,4.6141601,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282267382,4.63765288,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282267603,4.63505288,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282268773,4.50113288,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282269001,5.39314716,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282270597,5.39214716,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282271128,5.39614716,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282271382,5.41359618,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282272097,5.42149204,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282274394,5.43514349,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282276070,5.4351645,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282277703,5.42151305,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282280390,5.42131305,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282281059,5.41867305,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282281683,5.42126305,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282281901,5.43491428,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282284210,5.43497624,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282286762,5.42132501,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282286965,5.42133273,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282290153,5.38994546,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282290990,5.40100666,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282291325,5.424501,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282295151,5.39187414,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282295850,5.39189087,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282296307,3.68650976,114710.0,114700.0,0.0322]
["bitfinex","BTCUSD",1754282296520,4.51928284,114710.0,114700.0,0.0322]
["bitfinex","BTCUSD",1754282297166,3.073308,114710.0,114700.0,0.0322]
["bitfinex","BTCUSD",1754282297354,4.37235164,114710.0,114700.0,0.0322]
["bitfinex","BTCUSD",1754282297605,4.50563164,114710.0,114700.0,0.0322]
["bitfinex","BTCUSD",1754282297783,4.57585374,114710.0,114700.0,0.0322]
["bitfinex","BTCUSD",1754282298435,4.44257374,114710.0,114700.0,0.0322]
["bitfinex","BTCUSD",1754282298648,4.57585374,114710.0,114700.0,0.0322]
["bitfinex","BTCUSD",1754282298857,4.44257467,114710.0,114700.0,0.0322]
["bitfinex","BTCUSD",1754282299057,4.57593467,114710.0,114700.0,0.0322]
["bitfinex","BTCUSD",1754282299923,4.57593659,114710.0,114700.0,0.0322]
["bitfinex","BTCUSD",1754282300725,4.57589659,114710.0,114700.0,0.0322]
["bitfinex","BTCUSD",1754282301743,4.58954703,114710.0,114700.0,0.0322]
["bitfinex","BTCUSD",1754282301922,4.58950703,114710.0,114700.0,0.0322]
["bitfinex","BTCUSD",1754282305494,4.58950506,114710.0,114700.0,0.0322]
["bitfinex","BTCUSD",1754282306573,3.14353022,114710.0,114700.0,0.0322]
["bitfinex","BTCUSD",1754282306795,4.58950506,114710.0,114700.0,0.0322]
["bitfinex","BTCUSD",1754282308585,4.58946506,114710.0,114700.0,0.0322]
["bitfinex","BTCUSD",1754282310729,4.62234855,114710.0,114700.0,0.0322]
["bitfinex","BTCUSD",1754282310943,4.51522855,114710.0,114700.0,0.0322]
["bitfinex","BTCUSD",1754282311174,4.64846855,114710.0,114700.0,0.02699]
["bitfinex","BTCUSD",1754282312752,4.64846868,114710.0,114700.0,0.02699]
["bitfinex","BTCUSD",1754282314888,4.62234868,114710.0,114700.0,0.03017]
["bitfinex","BTCUSD",1754282315083,4.62234868,114710.0,114700.0,0.0322]
["bitfinex","BTCUSD",1754282315307,5.4040807,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282315507,5.4067207,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282315715,5.4040807,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282315891,4.68109328,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282318482,4.54785328,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282318618,4.68373328,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282319397,4.68109328,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282320581,5.4040807,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282321096,4.68109328,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282322382,4.67497355,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282322630,4.68114386,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282322844,4.6750201,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282323053,5.40413128,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282323674,4.68114386,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282324090,4.68114386,114710.0,114700.0,0.02726]
["bitfinex","BTCUSD",1754282325357,4.4646412,114710.0,114700.0,0.02726]
["bitfinex","BTCUSD",1754282325567,4.63900579,114710.0,114700.0,0.02726]
["bitfinex","BTCUSD",1754282325928,4.66522679,114710.0,114700.0,0.02726]
["bitfinex","BTCUSD",1754282328452,4.66523053,114710.0,114700.0,0.02726]
["bitfinex","BTCUSD",1754282329436,4.34116248,114710.0,114700.0,0.02726]
["bitfinex","BTCUSD",1754282331393,4.68116248,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282333466,4.65023251,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282333638,4.61760791,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282333795,5.3715253,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282334008,5.42423892,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282334397,5.42425169,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282336519,3.25528943,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282336723,5.42425169,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282337073,5.4160791,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282337280,5.42425197,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282337680,5.42161197,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282338302,5.42161225,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282340549,5.44510659,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282341552,3.27614433,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282341752,5.44510659,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282342176,5.44510693,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282343481,5.49510693,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754282348560,5.56581891,114710.0,114660.0,0.0002]
["bitfinex","BTCUSD",1754282348731,5.56581891,114710.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754282348732,0.17442874,114660.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754282348905,1.11949372,114660.0,114650.0,0.00199]
["bitfinex","BTCUSD",1754282349557,1.12299072,114660.0,114650.0,0.00199]
["bitfinex","BTCUSD",1754282350171,1.84697814,114660.0,114650.0,0.00213251]
["bitfinex","BTCUSD",1754282350356,1.84697814,114660.0,114620.0,0.73669448]
["bitfinex","BTCUSD",1754282350565,0.89743158,114650.0,114630.0,0.08863284]
["bitfinex","BTCUSD",1754282350920,0.89743158,114650.0,114630.0,0.11865284]
["bitfinex","BTCUSD",1754282350921,0.90615377,114650.0,114630.0,0.11865284]
["bitfinex","BTCUSD",1754282351124,0.90615377,114650.0,114640.0,0.00209]
["bitfinex","BTCUSD",1754282351329,0.72298742,114650.0,114640.0,0.03201]
["bitfinex","BTCUSD",1754282351731,0.74921642,114650.0,114640.0,0.03201]
["bitfinex","BTCUSD",1754282354673,0.74921642,114650.0,114640.0,0.03401]
["bitfinex","BTCUSD",1754282357169,0.93724032,114650.0,114640.0,0.03601]
["bitfinex","BTCUSD",1754282359262,0.76279637,114650.0,114640.0,0.03601]
["bitfinex","BTCUSD",1754282359699,0.74921642,114650.0,114640.0,0.03601]
["bitfinex","BTCUSD",1754282359893,0.95316037,114650.0,114640.0,0.03291]
["bitfinex","BTCUSD",1754282360748,0.92582037,114650.0,114640.0,0.03291]
["bitfinex","BTCUSD",1754282361436,0.75137642,114650.0,114640.0,0.03291]
["bitfinex","BTCUSD",1754282361602,0.74921642,114650.0,114640.0,0.03601]
["bitfinex","BTCUSD",1754282367441,0.026229,114650.0,114640.0,0.03601]
["bitfinex","BTCUSD",1754282367646,0.74921642,114650.0,114640.0,0.03601]
["bitfinex","BTCUSD",1754282368244,0.95316037,114650.0,114640.0,0.03291]
["bitfinex","BTCUSD",1754282368925,1.04199793,114650.0,114640.0,0.03291]
["bitfinex","BTCUSD",1754282369189,1.04492793,114650.0,114640.0,0.03291]
["bitfinex","BTCUSD",1754282369426,1.04492793,114650.0,114640.0,0.00609]
["bitfinex","BTCUSD",1754282369659,1.04492793,114650.0,114640.0,0.004]
["bitfinex","BTCUSD",1754282370606,1.04492793,114650.0,114640.0,0.00133961]
["bitfinex","BTCUSD",1754282370805,0.95609037,114650.0,114640.0,0.00133961]
["bitfinex","BTCUSD",1754282373470,0.95609037,114650.0,114640.0,0.02815961]
["bitfinex","BTCUSD",1754282374002,0.95609037,114650.0,114640.0,0.00133961]
["bitfinex","BTCUSD",1754282374952,1.00609037,114650.0,114640.0,0.00133961]
["bitfinex","BTCUSD",1754282375171,1.09492793,114650.0,114640.0,0.00133961]
["bitfinex","BTCUSD",1754282379197,0.37194051,114650.0,114640.0,0.00133961]
["bitfinex","BTCUSD",1754282379410,1.09492793,114650.0,114640.0,0.00133961]
["bitfinex","BTCUSD",1754282380465,0.38827962,114650.0,114640.0,0.00133961]
["bitfinex","BTCUSD",1754282380698,0.3944067,114650.0,114640.0,0.00133961]
["bitfinex","BTCUSD",1754282380931,0.7242971,114640.0,114630.0,0.02647]
["bitfinex","BTCUSD",1754282381157,0.00130968,114640.0,114630.0,0.03163]
["bitfinex","BTCUSD",1754282381382,0.7242971,114640.0,114630.0,0.03163]
["bitfinex","BTCUSD",1754282381596,0.00130968,114640.0,114630.0,0.03163]
["bitfinex","BTCUSD",1754282382275,0.7242971,114640.0,114630.0,0.03463]
["bitfinex","BTCUSD",1754282382472,0.7242971,114640.0,114630.0,0.03663]
["bitfinex","BTCUSD",1754282383356,0.00130968,114640.0,114630.0,0.03663]
["bitfinex","BTCUSD",1754282383587,0.7242971,114640.0,114630.0,0.03663]
["bitfinex","BTCUSD",1754282383770,0.7242971,114640.0,114630.0,0.03356]
["bitfinex","BTCUSD",1754282384027,0.7511671,114640.0,114630.0,0.03356]
["bitfinex","BTCUSD",1754282385347,0.02817968,114640.0,114630.0,0.03356]
["bitfinex","BTCUSD",1754282385562,0.7511671,114640.0,114630.0,0.03356]
["bitfinex","BTCUSD",1754282385774,0.02817968,114640.0,114630.0,0.03356]
["bitfinex","BTCUSD",1754282386220,0.00130968,114640.0,114630.0,0.84825026]
["bitfinex","BTCUSD",1754282386683,0.00130968,114640.0,114630.0,0.12526284]
["bitfinex","BTCUSD",1754282387374,0.7242971,114640.0,114630.0,0.12526284]
["bitfinex","BTCUSD",1754282389909,0.72694103,114640.0,114630.0,0.12526284]
["bitfinex","BTCUSD",1754282393057,0.00395361,114640.0,114630.0,0.12526284]
["bitfinex","BTCUSD",1754282393264,0.00395361,114640.0,114630.0,0.84825026]
["bitfinex","BTCUSD",1754282394269,0.00395361,114640.0,114630.0,0.12526284]
["bitfinex","BTCUSD",1754282395136,0.72694103,114640.0,114630.0,0.12526284]
["bitfinex","BTCUSD",1754282395851,0.00395361,114640.0,114630.0,0.12526284]
["bitfinex","BTCUSD",1754282396085,0.72694103,114640.0,114630.0,0.12526284]
["bitfinex","BTCUSD",1754282396721,0.00395361,114640.0,114630.0,0.12526284]
["bitfinex","BTCUSD",1754282396941,0.72694103,114640.0,114630.0,0.12526284]
["bitfinex","BTCUSD",1754282400368,0.00395361,114640.0,114630.0,0.84825026]
["bitfinex","BTCUSD",1754282403515,0.00395361,114640.0,114630.0,0.12526284]
["bitfinex","BTCUSD",1754282404479,0.21041278,114640.0,114620.0,0.13324754]
["bitfinex","BTCUSD",1754282404723,0.00307,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282404970,0.13221317,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282405521,0.85520059,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282405720,0.44300756,114630.0,114620.0,0.00104754]
["bitfinex","BTCUSD",1754282405949,1.8889824,114630.0,114620.0,0.00104754]
["bitfinex","BTCUSD",1754282406168,1.87184303,114630.0,114620.0,0.00104754]
["bitfinex","BTCUSD",1754282406374,1.81875945,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282406807,1.81875945,114630.0,114620.0,0.00304754]
["bitfinex","BTCUSD",1754282407230,1.09577203,114630.0,114620.0,0.00204754]
["bitfinex","BTCUSD",1754282407441,1.12200603,114630.0,114620.0,0.00204754]
["bitfinex","BTCUSD",1754282407967,1.12200603,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282408183,0.73901861,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282408392,1.46400603,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282408605,0.74101861,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282408826,1.43401581,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282409688,0.71102839,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282409895,1.43401581,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282410535,0.71102839,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282410749,1.43401581,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282410963,1.25954142,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282411177,0.400234,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282411402,0.400234,114630.0,114620.0,0.75489496]
["bitfinex","BTCUSD",1754282411403,0.370294,114630.0,114620.0,0.75489496]
["bitfinex","BTCUSD",1754282411627,0.342,114630.0,114620.0,0.03190754]
["bitfinex","BTCUSD",1754282411843,0.37207,114630.0,114620.0,0.16550754]
["bitfinex","BTCUSD",1754282412066,1.09798742,114630.0,114620.0,0.16550754]
["bitfinex","BTCUSD",1754282412956,0.375,114630.0,114620.0,0.16550754]
["bitfinex","BTCUSD",1754282415747,0.375,114630.0,114620.0,0.13884754]
["bitfinex","BTCUSD",1754282419012,0.375,114630.0,114620.0,0.16550754]
["bitfinex","BTCUSD",1754282428859,0.37207,114630.0,114620.0,0.16550754]
["bitfinex","BTCUSD",1754282429652,0.375,114630.0,114620.0,0.16550754]
["bitfinex","BTCUSD",1754282434636,1.09957352,114630.0,114620.0,0.16550754]
["bitfinex","BTCUSD",1754282436351,1.18841108,114630.0,114620.0,0.13672754]
["bitfinex","BTCUSD",1754282436599,1.36288547,114630.0,114620.0,0.13672754]
["bitfinex","BTCUSD",1754282438576,1.36288547,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282439442,0.63831195,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282439679,1.36288547,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282440208,1.49880547,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282441240,2.22337899,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282441379,2.29400769,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282441573,2.2635291,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282441802,2.2897651,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282442079,1.95240926,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282442289,1.96874104,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282442541,1.93471538,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282442766,1.21014186,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282443188,1.93471538,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282443404,1.21014186,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282446010,1.55014186,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282447459,1.55013845,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282449385,2.27471197,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282449981,1.55013845,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282450455,0.82556493,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282450651,1.55013845,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282450865,1.37566406,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282451489,1.2868265,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282453076,0.56225298,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282453282,1.2868265,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282453764,1.28947066,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282455840,1.26142066,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282456051,1.28852066,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282456451,1.37735822,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282456899,1.37734853,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282457118,0.65277501,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282457277,1.37734853,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282457480,1.55182292,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282458282,2.27639644,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282459149,1.55182292,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282459574,0.8272494,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282459862,2.27639644,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282461313,2.10192205,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282462157,1.37734853,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282462515,1.28851097,114630.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282462732,0.05596745,114630.0,114620.0,0.75583106]
["bitfinex","BTCUSD",1754282462993,0.02625116,114630.0,114620.0,1.48040458]
["bitfinex","BTCUSD",1754282463208,0.02625116,114630.0,114620.0,1.56903742]
["bitfinex","BTCUSD",1754282463430,0.02625116,114630.0,114620.0,0.8444639]
["bitfinex","BTCUSD",1754282463667,0.02625116,114630.0,114620.0,1.10779107]
["bitfinex","BTCUSD",1754282463881,0.02625116,114630.0,114620.0,0.38321755]
["bitfinex","BTCUSD",1754282464064,0.02625116,114630.0,114620.0,1.10779107]
["bitfinex","BTCUSD",1754282464818,0.02625116,114630.0,114620.0,0.93330146]
["bitfinex","BTCUSD",1754282466433,0.02625116,114630.0,114620.0,0.20872794]
["bitfinex","BTCUSD",1754282466657,0.02625267,114630.0,114620.0,0.20872794]
["bitfinex","BTCUSD",1754282469107,0.00993248,114630.0,114620.0,0.20872794]
["bitfinex","BTCUSD",1754282470104,0.00728832,114630.0,114620.0,0.20872794]
["bitfinex","BTCUSD",1754282471354,0.00464416,114630.0,114620.0,0.20872794]
["bitfinex","BTCUSD",1754282472036,0.00728832,114630.0,114620.0,0.20872794]
["bitfinex","BTCUSD",1754282474655,0.00464416,114630.0,114620.0,0.20872794]
["bitfinex","BTCUSD",1754282480057,0.00464416,114630.0,114620.0,1.10765344]
["bitfinex","BTCUSD",1754282483953,0.00464416,114630.0,114620.0,1.10865344]
["bitfinex","BTCUSD",1754282484119,0.00464416,114630.0,114620.0,0.38421755]
["bitfinex","BTCUSD",1754282484578,0.00264416,114630.0,114620.0,0.38421755]
["bitfinex","BTCUSD",1754282486646,0.00264416,114630.0,114620.0,1.10865344]
["bitfinex","BTCUSD",1754282486798,0.00264416,114630.0,114620.0,1.10864259]
["bitfinex","BTCUSD",1754282487383,0.00264416,114630.0,114620.0,0.38421755]
["bitfinex","BTCUSD",1754282487589,0.00264416,114630.0,114620.0,1.10864259]
["bitfinex","BTCUSD",1754282487994,0.00264416,114630.0,114620.0,1.28975083]
["bitfinex","BTCUSD",1754282493423,0.00264416,114630.0,114620.0,1.28975083]
["bitfinex","BTCUSD",1754282493605,0.00264416,114630.0,114620.0,1.11526122]
["bitfinex","BTCUSD",1754282495641,0.00264416,114630.0,114620.0,0.20972794]
["bitfinex","BTCUSD",1754282495849,0.00264416,114630.0,114620.0,1.11526122]
["bitfinex","BTCUSD",1754282496589,0.00264416,114630.0,114620.0,0.20972794]
["bitfinex","BTCUSD",1754282497224,0.00264416,114630.0,114620.0,1.11526122]
["bitfinex","BTCUSD",1754282497978,0.00264416,114630.0,114620.0,0.20972794]
["bitfinex","BTCUSD",1754282498265,0.00264416,114630.0,114620.0,1.11526122]
["bitfinex","BTCUSD",1754282501163,0.00264416,114630.0,114620.0,0.20972794]
["bitfinex","BTCUSD",1754282501444,0.00264416,114630.0,114620.0,1.11526122]
["bitfinex","BTCUSD",1754282502783,0.00264416,114630.0,114620.0,0.20972794]
["bitfinex","BTCUSD",1754282502999,0.00264416,114630.0,114620.0,1.11526122]
["bitfinex","BTCUSD",1754282505932,0.00264416,114630.0,114620.0,1.24946122]
["bitfinex","BTCUSD",1754282514788,0.93965721,114640.0,114620.0,1.24946122]
["bitfinex","BTCUSD",1754282515017,0.9559939,114640.0,114630.0,0.22295284]
["bitfinex","BTCUSD",1754282515193,0.94162721,114640.0,114630.0,0.22295284]
["bitfinex","BTCUSD",1754282516038,0.94262721,114640.0,114630.0,0.22295284]
["bitfinex","BTCUSD",1754282516352,0.95896378,114640.0,114630.0,0.22295284]
["bitfinex","BTCUSD",1754282517159,0.95796378,114640.0,114630.0,0.22295284]
["bitfinex","BTCUSD",1754282517362,0.95896378,114640.0,114630.0,0.22295284]
["bitfinex","BTCUSD",1754282519762,0.0534305,114640.0,114630.0,0.22295284]
["bitfinex","BTCUSD",1754282520084,0.95896378,114640.0,114630.0,0.22295284]
["bitfinex","BTCUSD",1754282521660,0.95631985,114640.0,114620.0,4.754e-05]
["bitfinex","BTCUSD",1754282521873,0.90553328,114630.0,114620.0,0.08868038]
["bitfinex","BTCUSD",1754282522097,0.90750328,114630.0,114620.0,0.22280038]
["bitfinex","BTCUSD",1754282522529,0.93825328,114630.0,114620.0,0.22280038]
["bitfinex","BTCUSD",1754282524833,0.93825328,114630.0,114620.0,0.22380038]
["bitfinex","BTCUSD",1754282526125,0.03272,114630.0,114620.0,0.22380038]
["bitfinex","BTCUSD",1754282527302,0.93825328,114630.0,114620.0,0.22380038]
["bitfinex","BTCUSD",1754282530153,0.03272,114630.0,114620.0,0.22380038]
["bitfinex","BTCUSD",1754282530563,0.03272,114630.0,114620.0,0.13516754]
["bitfinex","BTCUSD",1754282530683,0.93825328,114630.0,114620.0,0.13516754]
["bitfinex","BTCUSD",1754282534056,0.93825328,114630.0,114620.0,0.13492754]
["bitfinex","BTCUSD",1754282535456,0.93825328,114630.0,114620.0,0.00104754]
["bitfinex","BTCUSD",1754282535661,0.93825328,114630.0,114620.0,0.13492754]
["bitfinex","BTCUSD",1754282536170,0.95458293,114630.0,114620.0,0.13492754]
["bitfinex","BTCUSD",1754282536382,0.01840965,114630.0,114620.0,0.13492754]
["bitfinex","BTCUSD",1754282536583,0.92394293,114630.0,114620.0,0.13492754]
["bitfinex","BTCUSD",1754282537538,0.90761328,114630.0,114620.0,0.13492754]
["bitfinex","BTCUSD",1754282537939,0.90761328,114630.0,114620.0,0.1531061]
["bitfinex","BTCUSD",1754282538385,0.93339328,114630.0,114620.0,0.1531061]
["bitfinex","BTCUSD",1754282538543,0.93339328,114630.0,114620.0,0.13492754]
["bitfinex","BTCUSD",1754282541079,0.93603744,114630.0,114620.0,0.13492754]
["bitfinex","BTCUSD",1754282541540,0.03050416,114630.0,114620.0,0.13492754]
["bitfinex","BTCUSD",1754282541756,0.93603744,114630.0,114620.0,0.13492754]
["bitfinex","BTCUSD",1754282547590,0.93339328,114630.0,114620.0,0.13492754]
["bitfinex","BTCUSD",1754282550287,0.93603744,114630.0,114620.0,0.13492754]
["bitfinex","BTCUSD",1754282552136,0.03050416,114630.0,114620.0,0.13492754]
["bitfinex","BTCUSD",1754282552342,0.93603744,114630.0,114620.0,0.13492754]
["bitfinex","BTCUSD",1754282554105,0.93603744,114630.0,114620.0,0.16123754]
["bitfinex","BTCUSD",1754282557438,0.71179488,114630.0,114620.0,0.16444754]
["bitfinex","BTCUSD",1754282557648,0.71242488,114630.0,114620.0,0.16444754]
["bitfinex","BTCUSD",1754282560403,0.71506375,114630.0,114620.0,0.16444754]
["bitfinex","BTCUSD",1754282561623,0.73139191,114630.0,114620.0,0.16444754]
["bitfinex","BTCUSD",1754282561875,0.73139191,114630.0,114620.0,0.02735754]
["bitfinex","BTCUSD",1754282562091,0.73139191,114630.0,114620.0,0.16123754]
["bitfinex","BTCUSD",1754282562535,0.73139191,114630.0,114620.0,0.16430754]
["bitfinex","BTCUSD",1754282563587,0.75762491,114630.0,114620.0,0.16430754]
["bitfinex","BTCUSD",1754282564741,0.75762491,114630.0,114620.0,0.16123754]
["bitfinex","BTCUSD",1754282565199,0.75762491,114630.0,114620.0,0.16430754]
["bitfinex","BTCUSD",1754282566116,0.95136331,114630.0,114620.0,0.16628754]
["bitfinex","BTCUSD",1754282567927,0.04583003,114630.0,114620.0,0.16628754]
["bitfinex","BTCUSD",1754282568153,0.95136331,114630.0,114620.0,0.16628754]
["bitfinex","BTCUSD",1754282568913,0.04583003,114630.0,114620.0,0.16628754]
["bitfinex","BTCUSD",1754282569365,0.0478389,114630.0,114620.0,0.16628754]
["bitfinex","BTCUSD",1754282571688,0.0478389,114630.0,114620.0,0.93794082]
["bitfinex","BTCUSD",1754282571883,0.0478389,114630.0,114620.0,1.07182082]
["bitfinex","BTCUSD",1754282573034,0.04520003,114630.0,114620.0,0.16628754]
["bitfinex","BTCUSD",1754282573371,0.04520003,114630.0,114620.0,0.03240754]
["bitfinex","BTCUSD",1754282573583,0.04520003,114630.0,114620.0,0.16628754]
["bitfinex","BTCUSD",1754282574041,0.04520003,114630.0,114620.0,1.07182082]
["bitfinex","BTCUSD",1754282578090,0.04520003,114630.0,114620.0,0.16628754]
["bitfinex","BTCUSD",1754282578298,1.03957087,114630.0,114620.0,0.03240754]
["bitfinex","BTCUSD",1754282578506,1.04020087,114630.0,114620.0,0.16624754]
["bitfinex","BTCUSD",1754282578825,1.0402105,114630.0,114620.0,0.16624754]
["bitfinex","BTCUSD",1754282580540,1.0402105,114630.0,114620.0,0.16426754]
["bitfinex","BTCUSD",1754282580757,1.0402105,114630.0,114620.0,0.16119754]
["bitfinex","BTCUSD",1754282581314,1.0402105,114630.0,114620.0,0.13488754]
["bitfinex","BTCUSD",1754282581503,1.0490305,114630.0,114620.0,0.13488754]
["bitfinex","BTCUSD",1754282581714,1.0402105,114630.0,114620.0,0.13488754]
["bitfinex","BTCUSD",1754282582364,1.0490305,114630.0,114620.0,0.13488754]
["bitfinex","BTCUSD",1754282582586,1.0402105,114630.0,114620.0,0.13488754]
["bitfinex","BTCUSD",1754282582783,1.0402105,114630.0,114620.0,0.16314754]
["bitfinex","BTCUSD",1754282583617,0.95137294,114630.0,114620.0,0.16314754]
["bitfinex","BTCUSD",1754282586702,0.95137307,114630.0,114620.0,0.16314754]
["bitfinex","BTCUSD",1754282587650,0.95137307,114630.0,114620.0,0.13488754]
["bitfinex","BTCUSD",1754282588291,0.95137307,114630.0,114620.0,0.16314754]
["bitfinex","BTCUSD",1754282589635,0.95137311,114630.0,114620.0,0.16314754]
["bitfinex","BTCUSD",1754282590454,0.95401198,114630.0,114620.0,0.16314754]
["bitfinex","BTCUSD",1754282590680,1.04284954,114630.0,114620.0,0.16314754]
["bitfinex","BTCUSD",1754282591211,0.95401198,114630.0,114620.0,0.16634754]
["bitfinex","BTCUSD",1754282593619,1.12848637,114630.0,114620.0,0.13488754]
["bitfinex","BTCUSD",1754282594045,0.95401198,114630.0,114620.0,0.13488754]
["bitfinex","BTCUSD",1754282594392,0.04583983,114630.0,114620.0,0.15994754]
["bitfinex","BTCUSD",1754282594598,0.95137311,114630.0,114620.0,0.15994754]
["bitfinex","BTCUSD",1754282595231,0.95437311,114630.0,114620.0,0.02610754]
["bitfinex","BTCUSD",1754282595394,0.17448961,114620.0,114610.0,0.0433981]
["bitfinex","BTCUSD",1754282595605,0.17448961,114620.0,114610.0,0.17728082]
["bitfinex","BTCUSD",1754282595606,1.0969882,114620.0,114610.0,0.17728082]
["bitfinex","BTCUSD",1754282596005,1.12934885,114620.0,114610.0,0.17728082]
["bitfinex","BTCUSD",1754282599134,1.13034885,114620.0,114610.0,0.17728082]
["bitfinex","BTCUSD",1754282599405,1.18965002,114620.0,114610.0,0.17228082]
["bitfinex","BTCUSD",1754282600246,0.17450484,114610.0,114600.0,8.73e-05]
["bitfinex","BTCUSD",1754282600460,0.17452006,114600.0,114590.0,0.02926]
["bitfinex","BTCUSD",1754282600713,1.21385334,114600.0,114590.0,0.03138]
["bitfinex","BTCUSD",1754282600919,1.08005334,114600.0,114590.0,0.03138]
["bitfinex","BTCUSD",1754282601119,1.08005334,114600.0,114590.0,0.16518]
["bitfinex","BTCUSD",1754282601340,1.10629434,114600.0,114590.0,0.03138]
["bitfinex","BTCUSD",1754282601661,1.10692434,114600.0,114590.0,0.03138]
["bitfinex","BTCUSD",1754282601836,1.11557615,114600.0,114590.0,0.03138]
["bitfinex","BTCUSD",1754282602281,1.11557615,114600.0,114590.0,0.16518]
["bitfinex","BTCUSD",1754282602491,1.11757615,114600.0,114590.0,0.16518]
["bitfinex","BTCUSD",1754282604039,0.94305609,114600.0,114590.0,0.16518]
["bitfinex","BTCUSD",1754282605298,1.20641371,114600.0,114590.0,0.16518]
["bitfinex","BTCUSD",1754282605938,1.20641371,114600.0,114590.0,0.03138]
["bitfinex","BTCUSD",1754282606194,1.20641371,114600.0,114590.0,0.16518]
["bitfinex","BTCUSD",1754282606576,1.20641371,114600.0,114590.0,0.16306]
["bitfinex","BTCUSD",1754282607809,0.94305609,114600.0,114590.0,0.16306]
["bitfinex","BTCUSD",1754282608014,0.94305609,114600.0,114590.0,0.16518]
["bitfinex","BTCUSD",1754282609128,1.11757615,114600.0,114590.0,0.16518]
["bitfinex","BTCUSD",1754282609313,0.03689281,114600.0,114590.0,0.16518]
["bitfinex","BTCUSD",1754282609522,0.94242609,114600.0,114590.0,0.16518]
["bitfinex","BTCUSD",1754282611782,1.03126365,114600.0,114590.0,0.16518]
["bitfinex","BTCUSD",1754282614050,0.94242609,114600.0,114590.0,0.16518]
["bitfinex","BTCUSD",1754282614717,0.03689281,114600.0,114590.0,0.16518]
["bitfinex","BTCUSD",1754282614934,0.94242609,114600.0,114590.0,0.16518]
["bitfinex","BTCUSD",1754282616632,0.03689281,114600.0,114590.0,0.16518]
["bitfinex","BTCUSD",1754282616931,0.028241,114600.0,114590.0,1.07071328]
["bitfinex","BTCUSD",1754282617404,0.028241,114600.0,114590.0,0.16518]
["bitfinex","BTCUSD",1754282617711,0.028241,114600.0,114590.0,1.07071328]
["bitfinex","BTCUSD",1754282619153,0.028241,114600.0,114590.0,0.16518]
["bitfinex","BTCUSD",1754282621552,0.028241,114600.0,114590.0,1.07071328]
["bitfinex","BTCUSD",1754282622854,0.028241,114600.0,114590.0,0.16518]
["bitfinex","BTCUSD",1754282623023,0.028241,114600.0,114590.0,1.07071328]
["bitfinex","BTCUSD",1754282624469,0.028241,114600.0,114590.0,0.16518]
["bitfinex","BTCUSD",1754282626760,0.028241,114600.0,114590.0,1.07067328]
["bitfinex","BTCUSD",1754282629327,0.04456103,114600.0,114590.0,1.07067328]
["bitfinex","BTCUSD",1754282629619,0.04456103,114600.0,114590.0,0.16514]
["bitfinex","BTCUSD",1754282629804,0.04456103,114600.0,114590.0,1.07067328]
["bitfinex","BTCUSD",1754282631376,0.04456103,114600.0,114590.0,0.16514]
["bitfinex","BTCUSD",1754282635744,0.04456103,114600.0,114590.0,1.07067328]
["bitfinex","BTCUSD",1754282636835,0.04456103,114600.0,114590.0,0.03138]
["bitfinex","BTCUSD",1754282637062,0.04456103,114600.0,114590.0,1.07063328]
["bitfinex","BTCUSD",1754282637460,0.04456103,114600.0,114590.0,0.1651]
["bitfinex","BTCUSD",1754282638875,0.04456103,114600.0,114590.0,1.07063328]
["bitfinex","BTCUSD",1754282643452,0.04456103,114600.0,114590.0,0.1651]
["bitfinex","BTCUSD",1754282644098,0.04456103,114600.0,114590.0,1.07063328]
["bitfinex","BTCUSD",1754282645836,0.04456103,114600.0,114590.0,1.07059328]
["bitfinex","BTCUSD",1754282646055,0.04456103,114600.0,114590.0,0.16506]
["bitfinex","BTCUSD",1754282647054,0.95009431,114600.0,114590.0,0.16506]
["bitfinex","BTCUSD",1754282647255,0.95009431,114600.0,114590.0,0.03138]
["bitfinex","BTCUSD",1754282647454,0.95009431,114600.0,114590.0,0.16506]
["bitfinex","BTCUSD",1754282648714,0.95009431,114600.0,114590.0,0.03138]
["bitfinex","BTCUSD",1754282648914,0.95009431,114600.0,114590.0,0.16558]
["bitfinex","BTCUSD",1754282650506,0.95009431,114600.0,114590.0,0.03138]
["bitfinex","BTCUSD",1754282650666,0.95009431,114600.0,114590.0,0.16554]
["bitfinex","BTCUSD",1754282651809,0.71543471,114600.0,114590.0,0.16554]
["bitfinex","BTCUSD",1754282652598,0.54074388,114610.0,114590.0,0.16554]
["bitfinex","BTCUSD",1754282652788,0.90553328,114600.0,114590.0,0.16554]
["bitfinex","BTCUSD",1754282653643,0.90553328,114600.0,114590.0,0.03138]
["bitfinex","BTCUSD",1754282653867,0.90553328,114600.0,114590.0,0.1655]
["bitfinex","BTCUSD",1754282655741,1.44627716,114610.0,114590.0,0.25433756]
["bitfinex","BTCUSD",1754282655954,1.45240181,114610.0,114600.0,0.02714]
["bitfinex","BTCUSD",1754282656164,1.45303181,114610.0,114600.0,0.02714]
["bitfinex","BTCUSD",1754282657041,1.45503181,114610.0,114600.0,0.02714]
["bitfinex","BTCUSD",1754282657664,1.45603181,114610.0,114600.0,0.02714]
["bitfinex","BTCUSD",1754282658046,1.45503181,114610.0,114600.0,0.02714]
["bitfinex","BTCUSD",1754282658457,1.45603181,114610.0,114600.0,0.02714]
["bitfinex","BTCUSD",1754282661342,1.45603198,114610.0,114600.0,0.02714]
["bitfinex","BTCUSD",1754282663540,1.45603198,114610.0,114600.0,0.03033]
["bitfinex","BTCUSD",1754282663915,1.47236483,114610.0,114600.0,0.03033]
["bitfinex","BTCUSD",1754282666117,0.56683155,114610.0,114600.0,0.03033]
["bitfinex","BTCUSD",1754282666327,1.47236483,114610.0,114600.0,0.03033]
["bitfinex","BTCUSD",1754282670133,1.13236483,114610.0,114600.0,0.03033]
["bitfinex","BTCUSD",1754282672601,0.16488694,114600.0,114590.0,0.13412]
["bitfinex","BTCUSD",1754282672811,0.16488694,114600.0,114590.0,1.04181328]
["bitfinex","BTCUSD",1754282673381,0.16488694,114600.0,114590.0,0.13628]
["bitfinex","BTCUSD",1754282673588,0.16488694,114600.0,114590.0,1.04181328]
["bitfinex","BTCUSD",1754282673786,0.16588694,114600.0,114590.0,1.04181328]
["bitfinex","BTCUSD",1754282674267,0.16588694,114600.0,114590.0,0.13628]
["bitfinex","BTCUSD",1754282674396,0.16588694,114600.0,114590.0,0.16661]
["bitfinex","BTCUSD",1754282674605,1.17659005,114600.0,114590.0,0.03249]
["bitfinex","BTCUSD",1754282674810,1.09387713,114600.0,114590.0,0.16625]
["bitfinex","BTCUSD",1754282675063,1.09598713,114600.0,114590.0,0.16625]
["bitfinex","BTCUSD",1754282675426,0.19045385,114600.0,114590.0,0.16625]
["bitfinex","BTCUSD",1754282675663,1.09598713,114600.0,114590.0,0.16625]
["bitfinex","BTCUSD",1754282675880,1.08986249,114600.0,114590.0,0.16625]
["bitfinex","BTCUSD",1754282676112,1.09598657,114600.0,114590.0,0.16625]
["bitfinex","BTCUSD",1754282676524,1.08986249,114600.0,114590.0,0.16625]
["bitfinex","BTCUSD",1754282676763,1.0959862,114600.0,114590.0,0.16625]
["bitfinex","BTCUSD",1754282677558,1.08986249,114600.0,114590.0,0.16625]
["bitfinex","BTCUSD",1754282677713,1.09598589,114600.0,114590.0,0.16625]
["bitfinex","BTCUSD",1754282679917,0.19045261,114600.0,114590.0,0.16625]
["bitfinex","BTCUSD",1754282680147,1.09598589,114600.0,114590.0,0.03249]
["bitfinex","BTCUSD",1754282680364,1.08986249,114600.0,114590.0,0.16673]
["bitfinex","BTCUSD",1754282681045,0.18432921,114600.0,114590.0,0.16673]
["bitfinex","BTCUSD",1754282681253,1.08986249,114600.0,114590.0,0.16673]
["bitfinex","BTCUSD",1754282681465,0.18432921,114600.0,114590.0,0.16673]
["bitfinex","BTCUSD",1754282684748,1.08986249,114600.0,114590.0,0.16673]
["bitfinex","BTCUSD",1754282686857,0.18432921,114600.0,114590.0,0.16673]
["bitfinex","BTCUSD",1754282687069,1.08986249,114600.0,114590.0,0.16673]
["bitfinex","BTCUSD",1754282687832,0.18432921,114600.0,114590.0,0.16673]
["bitfinex","BTCUSD",1754282697712,0.19045303,114600.0,114590.0,0.16673]
["bitfinex","BTCUSD",1754282697888,0.19045105,114600.0,114590.0,0.16673]
["bitfinex","BTCUSD",1754282698823,0.1904512,114600.0,114590.0,0.16673]
["bitfinex","BTCUSD",1754282699710,0.82447882,114600.0,114590.0,0.1338]
["bitfinex","BTCUSD",1754282699921,2.63554538,114600.0,114590.0,0.1338]
["bitfinex","BTCUSD",1754282700352,2.66178638,114600.0,114590.0,0.1338]
["bitfinex","BTCUSD",1754282700965,1.7562531,114600.0,114590.0,0.1338]
["bitfinex","BTCUSD",1754282701202,2.66178638,114600.0,114590.0,0.1338]
["bitfinex","BTCUSD",1754282701604,1.78323169,114600.0,114590.0,0.1338]
["bitfinex","BTCUSD",1754282701808,0.87769841,114600.0,114590.0,0.1338]
["bitfinex","BTCUSD",1754282701980,1.78323169,114600.0,114590.0,0.1338]
["bitfinex","BTCUSD",1754282702622,0.87769747,114600.0,114590.0,0.1338]
["bitfinex","BTCUSD",1754282702832,1.78323075,114600.0,114590.0,0.1338]
["bitfinex","BTCUSD",1754282703205,0.17453529,114590.0,114580.0,0.00073533]
["bitfinex","BTCUSD",1754282703427,0.57433388,114590.0,114580.0,0.00073533]
["bitfinex","BTCUSD",1754282703653,0.34,114580.0,114560.0,0.17130498]
["bitfinex","BTCUSD",1754282703876,0.37648885,114580.0,114560.0,0.17135245]
["bitfinex","BTCUSD",1754282704109,1.27324328,114580.0,114570.0,0.0269]
["bitfinex","BTCUSD",1754282704339,1.27324328,114580.0,114570.0,0.03214]
["bitfinex","BTCUSD",1754282704340,0.368394,114580.0,114570.0,0.03214]
["bitfinex","BTCUSD",1754282704563,0.3825654,114580.0,114570.0,0.03214]
["bitfinex","BTCUSD",1754282704784,0.19259694,114600.0,114570.0,1.84320656]
["bitfinex","BTCUSD",1754282705010,0.53549014,114600.0,114590.0,0.90553328]
["bitfinex","BTCUSD",1754282705254,0.53549014,114600.0,114580.0,1.07266328]
["bitfinex","BTCUSD",1754282705255,0.34,114590.0,114580.0,1.07266328]
["bitfinex","BTCUSD",1754282705667,0.36244235,114590.0,114580.0,0.16914]
["bitfinex","BTCUSD",1754282705906,0.35632171,114590.0,114580.0,0.16914]
["bitfinex","BTCUSD",1754282706142,0.35632171,114590.0,114580.0,1.07467328]
["bitfinex","BTCUSD",1754282706619,0.01632171,114590.0,114580.0,0.17776014]
["bitfinex","BTCUSD",1754282706859,0.53112794,114600.0,114580.0,0.19563615]
["bitfinex","BTCUSD",1754282707070,0.55355822,114600.0,114580.0,0.95296467]
["bitfinex","BTCUSD",1754282707299,0.55619778,114600.0,114590.0,0.03013]
["bitfinex","BTCUSD",1754282707517,0.55619778,114600.0,114590.0,0.03214]
["bitfinex","BTCUSD",1754282708688,0.55719621,114600.0,114590.0,0.03214]
["bitfinex","BTCUSD",1754282708889,0.19095505,114600.0,114590.0,0.03214]
["bitfinex","BTCUSD",1754282710023,0.19195505,114600.0,114590.0,0.03214]
["bitfinex","BTCUSD",1754282713677,0.18583829,114600.0,114590.0,0.03214]
["bitfinex","BTCUSD",1754282715405,0.18583829,114600.0,114590.0,0.83747453]
["bitfinex","BTCUSD",1754282715629,0.1695265,114600.0,114590.0,0.83747453]
["bitfinex","BTCUSD",1754282716077,0.1695265,114600.0,114590.0,0.03214]
["bitfinex","BTCUSD",1754282716301,0.1695265,114600.0,114590.0,0.12077284]
["bitfinex","BTCUSD",1754282718275,0.18583882,114600.0,114590.0,0.12077284]
["bitfinex","BTCUSD",1754282718481,0.1695265,114600.0,114590.0,0.12077284]
["bitfinex","BTCUSD",1754282718699,0.18583893,114600.0,114590.0,0.12077284]
["bitfinex","BTCUSD",1754282719266,0.1695265,114600.0,114590.0,0.12077284]
["bitfinex","BTCUSD",1754282721328,0.1695265,114600.0,114590.0,0.25801284]
["bitfinex","BTCUSD",1754282721537,0.1858385,114600.0,114590.0,0.25801284]
["bitfinex","BTCUSD",1754282721688,0.1695265,114600.0,114590.0,0.25801284]
["bitfinex","BTCUSD",1754282722053,0.18583849,114600.0,114590.0,0.25801284]
["bitfinex","BTCUSD",1754282722332,0.35622875,114610.0,114590.0,0.25801284]
["bitfinex","BTCUSD",1754282722574,0.36234618,114610.0,114590.0,0.25801284]
["bitfinex","BTCUSD",1754282723486,0.06068543,114610.0,114590.0,0.25801284]
["bitfinex","BTCUSD",1754282723712,0.06568543,114610.0,114590.0,0.25801284]
["bitfinex","BTCUSD",1754282726452,0.03735543,114610.0,114590.0,0.23111284]
["bitfinex","BTCUSD",1754282726679,0.03735543,114610.0,114600.0,0.03114]
["bitfinex","BTCUSD",1754282726916,0.03949543,114610.0,114600.0,0.03322]
["bitfinex","BTCUSD",1754282727477,0.03649543,114610.0,114600.0,0.0301]
["bitfinex","BTCUSD",1754282727678,0.03449543,114610.0,114600.0,0.0301]
["bitfinex","BTCUSD",1754282727891,0.03497052,114610.0,114600.0,0.0301]
["bitfinex","BTCUSD",1754282729005,0.03597052,114610.0,114600.0,0.0301]
["bitfinex","BTCUSD",1754282729207,0.03797052,114610.0,114600.0,0.029]
["bitfinex","BTCUSD",1754282729661,0.84330505,114610.0,114600.0,0.029]
["bitfinex","BTCUSD",1754282730780,0.9441179,114610.0,114600.0,0.029]
["bitfinex","BTCUSD",1754282731223,0.37797052,114610.0,114600.0,0.029]
["bitfinex","BTCUSD",1754282731426,1.2841179,114610.0,114600.0,0.029]
["bitfinex","BTCUSD",1754282731643,1.2841179,114610.0,114600.0,0.03212]
["bitfinex","BTCUSD",1754282733188,1.3124479,114610.0,114600.0,0.03212]
["bitfinex","BTCUSD",1754282733415,1.3124479,114610.0,114600.0,0.029]
["bitfinex","BTCUSD",1754282734057,0.40630052,114610.0,114600.0,0.029]
["bitfinex","BTCUSD",1754282734268,1.30042977,114610.0,114600.0,0.029]
["bitfinex","BTCUSD",1754282735308,0.39428239,114610.0,114600.0,0.029]
["bitfinex","BTCUSD",1754282735518,1.30042977,114610.0,114600.0,0.029]
["bitfinex","BTCUSD",1754282740804,1.29828977,114610.0,114600.0,0.03212]
["bitfinex","BTCUSD",1754282741216,1.30027977,114610.0,114600.0,0.03212]
["bitfinex","BTCUSD",1754282742735,0.39214239,114610.0,114600.0,0.03212]
["bitfinex","BTCUSD",1754282742964,1.29828977,114610.0,114600.0,0.03212]
["bitfinex","BTCUSD",1754282743370,0.39413239,114610.0,114600.0,0.03212]
["bitfinex","BTCUSD",1754282743626,1.30027977,114610.0,114600.0,0.03212]
["bitfinex","BTCUSD",1754282746869,1.30029547,114610.0,114600.0,0.03212]
["bitfinex","BTCUSD",1754282749123,1.27405747,114610.0,114600.0,0.03212]
["bitfinex","BTCUSD",1754282753864,0.36791009,114610.0,114600.0,0.03212]
["bitfinex","BTCUSD",1754282754264,1.27405747,114610.0,114600.0,0.03212]
["bitfinex","BTCUSD",1754282756991,0.36791009,114610.0,114600.0,0.03212]
["bitfinex","BTCUSD",1754282757202,1.27405747,114610.0,114600.0,0.03212]
["bitfinex","BTCUSD",1754282758874,0.36791009,114610.0,114600.0,0.03212]
["bitfinex","BTCUSD",1754282759105,1.27405747,114610.0,114600.0,0.03212]
["bitfinex","BTCUSD",1754282759904,0.36791009,114610.0,114600.0,0.03212]
["bitfinex","BTCUSD",1754282760319,1.27405747,114610.0,114600.0,0.03212]
["bitfinex","BTCUSD",1754282761112,1.27405778,114610.0,114600.0,0.03212]
["bitfinex","BTCUSD",1754282766877,0.3679104,114610.0,114600.0,0.03212]
["bitfinex","BTCUSD",1754282767097,1.27405778,114610.0,114600.0,0.03212]
["bitfinex","BTCUSD",1754282768131,1.30148778,114610.0,114600.0,0.03212]
["bitfinex","BTCUSD",1754282768804,0.3953404,114610.0,114600.0,0.03212]
["bitfinex","BTCUSD",1754282768994,1.30148778,114610.0,114600.0,0.03212]
["bitfinex","BTCUSD",1754282770634,1.30148778,114610.0,114600.0,0.029]
["bitfinex","BTCUSD",1754282773150,1.27405778,114610.0,114600.0,0.029]
["bitfinex","BTCUSD",1754282774139,0.3679104,114610.0,114600.0,0.029]
["bitfinex","BTCUSD",1754282774353,0.0259204,114610.0,114600.0,0.93816738]
["bitfinex","BTCUSD",1754282775216,0.01680297,114610.0,114600.0,0.93816738]
["bitfinex","BTCUSD",1754282775670,0.01780297,114610.0,114600.0,0.93816738]
["bitfinex","BTCUSD",1754282776295,0.01780297,114610.0,114600.0,0.03202]
["bitfinex","BTCUSD",1754282776522,0.01780297,114610.0,114600.0,0.93816738]
["bitfinex","BTCUSD",1754282777549,0.01780297,114610.0,114600.0,0.03202]
["bitfinex","BTCUSD",1754282778315,0.00147509,114610.0,114600.0,0.03202]
["bitfinex","BTCUSD",1754282780618,0.90974247,114610.0,114600.0,0.03202]
["bitfinex","BTCUSD",1754282780819,0.04687584,114610.0,114600.0,0.029]
["bitfinex","BTCUSD",1754282781025,0.95302322,114610.0,114600.0,0.02692]
["bitfinex","BTCUSD",1754282783554,0.93671247,114610.0,114600.0,0.02692]
["bitfinex","BTCUSD",1754282783778,0.95302143,114610.0,114600.0,0.02692]
["bitfinex","BTCUSD",1754282783971,0.92605143,114610.0,114600.0,0.02692]
["bitfinex","BTCUSD",1754282784151,0.92605143,114610.0,114600.0,0.0289]
["bitfinex","BTCUSD",1754282784348,0.90974247,114610.0,114600.0,0.0289]
["bitfinex","BTCUSD",1754282784742,0.92605107,114610.0,114600.0,0.0289]
["bitfinex","BTCUSD",1754282785542,0.9260509,114610.0,114600.0,0.0289]
["bitfinex","BTCUSD",1754282786820,0.90974247,114610.0,114600.0,0.0289]
["bitfinex","BTCUSD",1754282786967,0.92605089,114610.0,114600.0,0.0289]
["bitfinex","BTCUSD",1754282787367,0.90974247,114610.0,114600.0,0.0289]
["bitfinex","BTCUSD",1754282788600,0.926049,114610.0,114600.0,0.0289]
["bitfinex","BTCUSD",1754282788830,0.90974247,114610.0,114600.0,0.0289]
["bitfinex","BTCUSD",1754282790134,0.92604911,114610.0,114600.0,0.0289]
["bitfinex","BTCUSD",1754282790335,0.90974247,114610.0,114600.0,0.0289]
["bitfinex","BTCUSD",1754282790749,0.00359509,114610.0,114600.0,0.0289]
["bitfinex","BTCUSD",1754282790951,0.90974247,114610.0,114600.0,0.03192]
["bitfinex","BTCUSD",1754282791878,0.92604926,114610.0,114600.0,0.03192]
["bitfinex","BTCUSD",1754282792094,0.90974247,114610.0,114600.0,0.03192]
["bitfinex","BTCUSD",1754282792712,0.00359509,114610.0,114600.0,0.03192]
["bitfinex","BTCUSD",1754282793139,0.90974247,114610.0,114600.0,0.03192]
["bitfinex","BTCUSD",1754282794341,0.92605071,114610.0,114600.0,0.03192]
["bitfinex","BTCUSD",1754282795016,0.90974247,114610.0,114600.0,0.03192]
["bitfinex","BTCUSD",1754282795266,0.92605117,114610.0,114600.0,0.03192]
["bitfinex","BTCUSD",1754282795466,0.90974247,114610.0,114600.0,0.03192]
["bitfinex","BTCUSD",1754282795808,0.92605116,114610.0,114600.0,0.03192]
["bitfinex","BTCUSD",1754282796889,0.90974247,114610.0,114600.0,0.03192]
["bitfinex","BTCUSD",1754282797094,0.92605213,114610.0,114600.0,0.03192]
["bitfinex","BTCUSD",1754282798649,0.01990475,114610.0,114600.0,0.03192]
["bitfinex","BTCUSD",1754282798848,0.92605213,114610.0,114600.0,0.03192]
["bitfinex","BTCUSD",1754282799455,0.01990475,114610.0,114600.0,0.03192]
["bitfinex","BTCUSD",1754282799636,0.92605213,114610.0,114600.0,0.03192]
["bitfinex","BTCUSD",1754282800385,0.00359509,114610.0,114600.0,0.03192]
["bitfinex","BTCUSD",1754282800599,0.01990688,114610.0,114600.0,0.03192]
["bitfinex","BTCUSD",1754282801934,0.01778688,114610.0,114600.0,1.11771928]
["bitfinex","BTCUSD",1754282802073,0.01778688,114610.0,114600.0,1.11553778]
["bitfinex","BTCUSD",1754282802462,0.00147509,114610.0,114600.0,2.02168516]
["bitfinex","BTCUSD",1754282802874,0.00147509,114610.0,114600.0,1.11553778]
["bitfinex","BTCUSD",1754282803074,0.00147509,114610.0,114600.0,1.29005784]
["bitfinex","BTCUSD",1754282803330,0.00147509,114610.0,114600.0,2.19620522]
["bitfinex","BTCUSD",1754282803734,0.00147509,114610.0,114600.0,1.29005784]
["bitfinex","BTCUSD",1754282804006,0.00047509,114610.0,114600.0,1.29005784]
["bitfinex","BTCUSD",1754282804231,0.00047509,114610.0,114600.0,0.38391046]
["bitfinex","BTCUSD",1754282804469,0.00047509,114610.0,114600.0,1.29005784]
["bitfinex","BTCUSD",1754282804866,0.00047509,114610.0,114600.0,1.29205784]
["bitfinex","BTCUSD",1754282805186,0.00047509,114610.0,114600.0,1.29305784]
["bitfinex","BTCUSD",1754282807667,0.00047509,114610.0,114600.0,0.38691046]
["bitfinex","BTCUSD",1754282807889,0.00047509,114610.0,114600.0,1.29305784]
["bitfinex","BTCUSD",1754282808514,0.90614738,114620.0,114600.0,1.29305784]
["bitfinex","BTCUSD",1754282808732,0.90614738,114620.0,114610.0,0.22295284]
["bitfinex","BTCUSD",1754282808873,0.90614738,114620.0,114610.0,0.25541284]
["bitfinex","BTCUSD",1754282809077,0.90614738,114620.0,114610.0,0.3442504]
["bitfinex","BTCUSD",1754282809706,0.90676738,114620.0,114610.0,0.3442504]
["bitfinex","BTCUSD",1754282811343,0.00062,114620.0,114610.0,0.25541284]
["bitfinex","BTCUSD",1754282811544,0.90676738,114620.0,114610.0,0.25541284]
["bitfinex","BTCUSD",1754282812805,0.00062,114620.0,114610.0,0.25541284]
["bitfinex","BTCUSD",1754282813014,0.90614738,114630.0,114610.0,0.25541284]
["bitfinex","BTCUSD",1754282815116,0.90714738,114630.0,114610.0,0.25541284]
["bitfinex","BTCUSD",1754282815903,0.90614738,114620.0,114610.0,0.25541284]
["bitfinex","BTCUSD",1754282820460,0.33600155,114640.0,114610.0,0.25541284]
["bitfinex","BTCUSD",1754282820643,0.90614738,114630.0,114610.0,1.16156022]
["bitfinex","BTCUSD",1754282820790,0.90614738,114630.0,114620.0,0.02723]
["bitfinex","BTCUSD",1754282820990,0.90676738,114630.0,114620.0,0.02723]
["bitfinex","BTCUSD",1754282822075,0.90676738,114630.0,114620.0,0.05322505]
["bitfinex","BTCUSD",1754282823712,0.90776738,114630.0,114620.0,0.05322505]
["bitfinex","BTCUSD",1754282827400,0.92406602,114630.0,114620.0,0.05322505]
["bitfinex","BTCUSD",1754282829615,0.92406602,114630.0,114620.0,0.05644505]
["bitfinex","BTCUSD",1754282830056,0.01791864,114630.0,114620.0,0.05644505]
["bitfinex","BTCUSD",1754282830277,0.92406602,114630.0,114620.0,0.05644505]
["bitfinex","BTCUSD",1754282831204,0.93018207,114630.0,114620.0,0.05644505]
["bitfinex","BTCUSD",1754282831845,0.02403469,114630.0,114620.0,0.05644505]
["bitfinex","BTCUSD",1754282832096,0.93018207,114630.0,114620.0,0.05644505]
["bitfinex","BTCUSD",1754282833892,0.92969707,114630.0,114620.0,0.05644505]
["bitfinex","BTCUSD",1754282834114,0.92969707,114630.0,114620.0,0.05847505]
["bitfinex","BTCUSD",1754282835091,0.92969707,114630.0,114620.0,0.05644505]
["bitfinex","BTCUSD",1754282835458,1.83584445,114630.0,114620.0,0.05644505]
["bitfinex","BTCUSD",1754282835876,1.84586445,114630.0,114620.0,0.13428]
["bitfinex","BTCUSD",1754282836423,2.02033884,114630.0,114620.0,0.13428]
["bitfinex","BTCUSD",1754282837995,2.02034411,114630.0,114620.0,0.13428]
["bitfinex","BTCUSD",1754282840489,2.01032411,114630.0,114610.0,0.03034]
["bitfinex","BTCUSD",1754282840699,0.92970234,114630.0,114620.0,0.13428]
["bitfinex","BTCUSD",1754282841355,0.92870234,114630.0,114620.0,0.13428]
["bitfinex","BTCUSD",1754282842008,1.81855108,114630.0,114620.0,0.13428]
["bitfinex","BTCUSD",1754282842293,1.83587479,114630.0,114620.0,0.13428]
["bitfinex","BTCUSD",1754282842483,2.01034913,114630.0,114620.0,0.13428]
["bitfinex","BTCUSD",1754282843320,2.01034913,114630.0,114620.0,0.16147]
["bitfinex","BTCUSD",1754282843528,2.00934913,114630.0,114620.0,0.16147]
["bitfinex","BTCUSD",1754282843855,2.01034913,114630.0,114620.0,0.16147]
["bitfinex","BTCUSD",1754282848203,2.01034891,114630.0,114620.0,0.16147]
["bitfinex","BTCUSD",1754282848967,1.83587452,114630.0,114620.0,0.16147]
["bitfinex","BTCUSD",1754282850381,2.01034891,114630.0,114620.0,0.16147]
["bitfinex","BTCUSD",1754282851016,1.83587452,114630.0,114620.0,0.16147]
["bitfinex","BTCUSD",1754282851194,1.83587452,114630.0,114620.0,0.13428]
["bitfinex","BTCUSD",1754282851435,1.84589452,114630.0,114620.0,0.13428]
["bitfinex","BTCUSD",1754282851639,1.83587452,114630.0,114620.0,0.13428]
["bitfinex","BTCUSD",1754282852393,1.83587452,114630.0,114620.0,0.16147]
["bitfinex","BTCUSD",1754282853984,2.01034891,114630.0,114620.0,0.13428]
["bitfinex","BTCUSD",1754282854186,2.02036891,114630.0,114620.0,0.13428]
["bitfinex","BTCUSD",1754282854850,2.01034891,114630.0,114620.0,0.13428]
["bitfinex","BTCUSD",1754282855098,2.02036891,114630.0,114620.0,0.13424]
["bitfinex","BTCUSD",1754282855320,2.02853078,114630.0,114620.0,0.13424]
["bitfinex","BTCUSD",1754282855974,2.01851078,114630.0,114620.0,0.13424]
["bitfinex","BTCUSD",1754282857038,2.01851078,114630.0,114620.0,0.16143]
["bitfinex","BTCUSD",1754282857915,1.84403639,114630.0,114620.0,0.16458]
["bitfinex","BTCUSD",1754282858887,1.83587452,114630.0,114620.0,0.16458]
["bitfinex","BTCUSD",1754282859336,0.92972714,114630.0,114620.0,0.16458]
["bitfinex","BTCUSD",1754282860184,0.92972714,114630.0,114620.0,0.16661]
["bitfinex","BTCUSD",1754282860398,0.02357976,114630.0,114620.0,0.16661]
["bitfinex","BTCUSD",1754282860633,0.92972714,114630.0,114620.0,0.16661]
["bitfinex","BTCUSD",1754282862403,1.83587452,114630.0,114620.0,0.16661]
["bitfinex","BTCUSD",1754282862992,0.02357399,114630.0,114620.0,0.16661]
["bitfinex","BTCUSD",1754282863196,1.83586875,114630.0,114620.0,0.16661]
["bitfinex","BTCUSD",1754282874983,0.02357399,114630.0,114620.0,0.16661]
["bitfinex","BTCUSD",1754282875213,1.83586875,114630.0,114620.0,0.16661]
["bitfinex","BTCUSD",1754282876785,1.83573375,114630.0,114620.0,0.1667]
["bitfinex","BTCUSD",1754282878388,0.92958637,114630.0,114620.0,0.1667]
["bitfinex","BTCUSD",1754282883512,0.92958637,114630.0,114620.0,0.03246]
["bitfinex","BTCUSD",1754282883718,0.92958637,114630.0,114620.0,0.16662]
["bitfinex","BTCUSD",1754282884639,0.92958637,114630.0,114620.0,0.03246]
["bitfinex","BTCUSD",1754282884765,0.92958637,114630.0,114620.0,0.16662]
["bitfinex","BTCUSD",1754282884977,0.92958637,114630.0,114600.0,0.03092747]
["bitfinex","BTCUSD",1754282884978,2.0970109,114630.0,114600.0,0.03092747]
["bitfinex","BTCUSD",1754282885212,2.0970109,114630.0,114610.0,0.13416]
["bitfinex","BTCUSD",1754282885213,1.29804817,114630.0,114610.0,0.13416]
["bitfinex","BTCUSD",1754282885418,1.29804817,114630.0,114610.0,0.16504]
["bitfinex","BTCUSD",1754282885647,1.26410585,114630.0,114610.0,0.16504]
["bitfinex","BTCUSD",1754282886315,0.90614738,114620.0,114610.0,0.16504]
["bitfinex","BTCUSD",1754282886514,0.92858637,114620.0,114610.0,0.16504]
["bitfinex","BTCUSD",1754282887539,0.92246665,114620.0,114610.0,0.16504]
["bitfinex","BTCUSD",1754282887747,0.92246665,114620.0,114610.0,0.16711]
["bitfinex","BTCUSD",1754282888365,0.01631927,114620.0,114610.0,0.16711]
["bitfinex","BTCUSD",1754282888570,0.92246665,114620.0,114610.0,0.16711]
["bitfinex","BTCUSD",1754282890955,0.92858519,114620.0,114610.0,0.16711]
["bitfinex","BTCUSD",1754282891953,0.02243781,114620.0,114610.0,0.16711]
["bitfinex","BTCUSD",1754282892169,0.01631927,114620.0,114610.0,1.17882412]
["bitfinex","BTCUSD",1754282892367,0.90614738,114640.0,114610.0,1.17882412]
["bitfinex","BTCUSD",1754282892577,0.93673734,114640.0,114620.0,0.0289]
["bitfinex","BTCUSD",1754282892803,0.90614738,114630.0,114620.0,0.02597]
["bitfinex","BTCUSD",1754282893031,0.02243264,114630.0,114620.0,0.16009]
["bitfinex","BTCUSD",1754282893233,0.02243264,114630.0,114620.0,0.25090756]
["bitfinex","BTCUSD",1754282893446,0.02243264,114630.0,114620.0,0.165]
["bitfinex","BTCUSD",1754282893644,0.02243264,114630.0,114620.0,1.15978022]
["bitfinex","BTCUSD",1754282894064,0.01731465,114630.0,114620.0,0.25363284]
["bitfinex","BTCUSD",1754282894282,0.01731465,114630.0,114620.0,0.27947369]
["bitfinex","BTCUSD",1754282894493,0.001,114630.0,114620.0,0.27947369]
["bitfinex","BTCUSD",1754282894704,0.90714738,114640.0,114620.0,0.36831125]
["bitfinex","BTCUSD",1754282894912,0.9295786,114640.0,114630.0,0.0289]
["bitfinex","BTCUSD",1754282895128,0.9295786,114640.0,114630.0,0.03088]
["bitfinex","BTCUSD",1754282895347,0.9285786,114640.0,114630.0,0.03088]
["bitfinex","BTCUSD",1754282896189,0.9305786,114640.0,114630.0,0.03088]
["bitfinex","BTCUSD",1754282896402,0.924461,114640.0,114630.0,0.03088]
["bitfinex","BTCUSD",1754282896626,0.925461,114640.0,114630.0,0.03088]
["bitfinex","BTCUSD",1754282897515,0.01931362,114640.0,114630.0,0.03088]
["bitfinex","BTCUSD",1754282897732,0.01931362,114640.0,114630.0,0.10764372]
["bitfinex","BTCUSD",1754282897953,0.003,114640.0,114630.0,1.01597202]
["bitfinex","BTCUSD",1754282898150,0.003,114640.0,114630.0,0.19627656]
["bitfinex","BTCUSD",1754282898351,0.003,114640.0,114630.0,1.02566022]
["bitfinex","BTCUSD",1754282898777,1.08360673,114640.0,114620.0,0.05474085]
["bitfinex","BTCUSD",1754282898997,0.002,114640.0,114630.0,0.13408]
["bitfinex","BTCUSD",1754282899227,0.90814738,114640.0,114630.0,0.16005]
["bitfinex","BTCUSD",1754282899458,0.002,114640.0,114630.0,0.16005]
["bitfinex","BTCUSD",1754282899674,1.08260655,114640.0,114630.0,0.16005]
["bitfinex","BTCUSD",1754282900070,1.08060655,114640.0,114630.0,0.16005]
["bitfinex","BTCUSD",1754282900706,0.97958775,114640.0,114630.0,0.16005]
["bitfinex","BTCUSD",1754282901733,0.75949686,114640.0,114630.0,0.16005]
["bitfinex","BTCUSD",1754282902240,0.34,114630.0,114620.0,0.16005]
["bitfinex","BTCUSD",1754282902454,1.32749297,114630.0,114610.0,0.0289]
["bitfinex","BTCUSD",1754282902664,0.52236439,114630.0,114620.0,0.13408]
["bitfinex","BTCUSD",1754282903574,0.52236439,114630.0,114610.0,0.0289]
["bitfinex","BTCUSD",1754282903785,0.52336439,114630.0,114620.0,0.13408]
["bitfinex","BTCUSD",1754282903980,1.35089785,114630.0,114620.0,0.13408]
["bitfinex","BTCUSD",1754282904193,1.34989785,114630.0,114620.0,0.13408]
["bitfinex","BTCUSD",1754282904422,1.34989783,114630.0,114620.0,0.13408]
["bitfinex","BTCUSD",1754282904644,1.35089783,114630.0,114620.0,0.13408]
["bitfinex","BTCUSD",1754282905404,1.35089783,114630.0,114610.0,0.0289]
["bitfinex","BTCUSD",1754282905405,1.43362493,114630.0,114610.0,0.0289]
["bitfinex","BTCUSD",1754282905626,0.63460676,114630.0,114620.0,0.13408]
["bitfinex","BTCUSD",1754282905836,0.62849635,114630.0,114620.0,0.13408]
["bitfinex","BTCUSD",1754282906236,0.51448961,114620.0,114610.0,0.02597]
["bitfinex","BTCUSD",1754282906443,0.51448961,114620.0,114600.0,0.00297747]
["bitfinex","BTCUSD",1754282906444,0.17450484,114610.0,114600.0,0.02894747]
["bitfinex","BTCUSD",1754282906719,0.17450484,114610.0,114600.0,0.16302747]
["bitfinex","BTCUSD",1754282906959,0.80512858,114610.0,114600.0,0.16302747]
["bitfinex","BTCUSD",1754282908126,0.80512858,114610.0,114600.0,0.16600747]
["bitfinex","BTCUSD",1754282913826,1.39293501,114620.0,114600.0,0.16600747]
["bitfinex","BTCUSD",1754282914052,1.33590319,114620.0,114600.0,0.16600747]
["bitfinex","BTCUSD",1754282914254,1.42474075,114620.0,114600.0,0.16600747]
["bitfinex","BTCUSD",1754282914866,1.42474075,114620.0,114600.0,0.16500747]
["bitfinex","BTCUSD",1754282915635,1.42474075,114620.0,114600.0,0.16302747]
["bitfinex","BTCUSD",1754282916393,1.40845575,114620.0,114600.0,0.16302747]
["bitfinex","BTCUSD",1754282918124,1.31961819,114620.0,114600.0,0.16302747]
["bitfinex","BTCUSD",1754282922227,1.14512858,114620.0,114600.0,0.16302747]
["bitfinex","BTCUSD",1754282922431,0.34,114620.0,114610.0,0.03495]
["bitfinex","BTCUSD",1754282929393,1.14512858,114620.0,114610.0,0.03495]
["bitfinex","BTCUSD",1754282930253,1.14512858,114620.0,114610.0,0.03286]
["bitfinex","BTCUSD",1754282930457,1.16141916,114620.0,114610.0,0.03286]
["bitfinex","BTCUSD",1754282933665,1.25025672,114620.0,114610.0,0.03286]
["bitfinex","BTCUSD",1754282934430,1.16141916,114620.0,114610.0,0.03286]
["bitfinex","BTCUSD",1754282936521,0.35629058,114620.0,114610.0,0.03286]
["bitfinex","BTCUSD",1754282938831,1.2622643,114620.0,114610.0,0.03286]
["bitfinex","BTCUSD",1754282941028,1.2622643,114620.0,114610.0,0.16686]
["bitfinex","BTCUSD",1754282942609,0.35630925,114620.0,114610.0,1.07490505]
["bitfinex","BTCUSD",1754282942839,0.35630925,114620.0,114610.0,1.16374261]
["bitfinex","BTCUSD",1754282943285,0.35630925,114620.0,114610.0,0.25778756]
["bitfinex","BTCUSD",1754282943501,0.35630925,114620.0,114610.0,0.16895]
["bitfinex","BTCUSD",1754282943967,0.35630925,114620.0,114610.0,1.07490505]
["bitfinex","BTCUSD",1754282944795,0.35630925,114620.0,114610.0,0.16895]
["bitfinex","BTCUSD",1754282949205,0.36242675,114620.0,114610.0,0.16895]
["bitfinex","BTCUSD",1754282951421,1.17730483,114620.0,114600.0,4.747e-05]
["bitfinex","BTCUSD",1754282951580,1.17730483,114620.0,114610.0,0.134]
["bitfinex","BTCUSD",1754282952407,1.16756483,114620.0,114610.0,0.134]
["bitfinex","BTCUSD",1754282952613,1.16756483,114620.0,114610.0,0.16315]
["bitfinex","BTCUSD",1754282952823,1.16756483,114620.0,114610.0,0.16616]
["bitfinex","BTCUSD",1754282954073,0.36242675,114620.0,114610.0,0.16616]
["bitfinex","BTCUSD",1754282955738,1.16756483,114620.0,114610.0,0.16616]
["bitfinex","BTCUSD",1754282963551,1.440632,114620.0,114610.0,0.13392]
["bitfinex","BTCUSD",1754282964019,1.440632,114620.0,114600.0,0.02919747]
["bitfinex","BTCUSD",1754282964200,1.440632,114620.0,114600.0,0.03220747]
["bitfinex","BTCUSD",1754282964397,1.44064292,114620.0,114610.0,0.13392]
["bitfinex","BTCUSD",1754282964604,1.44064292,114620.0,114600.0,0.03220747]
["bitfinex","BTCUSD",1754282964912,0.63550484,114620.0,114610.0,0.13392]
["bitfinex","BTCUSD",1754282965115,0.62576484,114620.0,114610.0,0.13392]
["bitfinex","BTCUSD",1754282965751,0.62576484,114620.0,114600.0,0.03220747]
["bitfinex","BTCUSD",1754282965960,0.62576484,114620.0,114610.0,0.13392]
["bitfinex","BTCUSD",1754282966161,1.53185583,114620.0,114610.0,0.13392]
["bitfinex","BTCUSD",1754282966789,1.53185583,114620.0,114600.0,0.03220747]
["bitfinex","BTCUSD",1754282966995,0.90609099,114610.0,114600.0,0.03220747]
["bitfinex","BTCUSD",1754282967156,0.90609099,114610.0,114600.0,0.16826747]
["bitfinex","BTCUSD",1754282967572,0.60332717,114620.0,114600.0,0.16826747]
["bitfinex","BTCUSD",1754282967750,0.90609099,114610.0,114600.0,0.16826747]
["bitfinex","BTCUSD",1754282969662,0.90609099,114610.0,114600.0,0.16926747]
["bitfinex","BTCUSD",1754282972417,1.50941816,114620.0,114600.0,0.16926747]
["bitfinex","BTCUSD",1754282972556,1.53185079,114620.0,114600.0,0.16926747]
["bitfinex","BTCUSD",1754282973018,0.90609099,114610.0,114600.0,0.16926747]
["bitfinex","BTCUSD",1754282973162,0.60332717,114620.0,114600.0,0.16926747]
["bitfinex","BTCUSD",1754282973366,0.90609099,114610.0,114600.0,0.16826747]
["bitfinex","BTCUSD",1754282973568,0.90609099,114610.0,114600.0,0.03434747]
["bitfinex","BTCUSD",1754282973804,0.90609099,114610.0,114600.0,0.16826747]
["bitfinex","BTCUSD",1754282976029,0.90609099,114610.0,114600.0,0.16926747]
["bitfinex","BTCUSD",1754282981648,0.06542682,114610.0,114600.0,0.16926747]
["bitfinex","BTCUSD",1754282981856,0.97151781,114610.0,114600.0,0.16411747]
["bitfinex","BTCUSD",1754282982265,0.98783111,114610.0,114600.0,0.16411747]
["bitfinex","BTCUSD",1754282982441,0.98783111,114610.0,114600.0,0.16720747]
["bitfinex","BTCUSD",1754282982636,0.92240429,114610.0,114600.0,0.03328747]
["bitfinex","BTCUSD",1754282982848,0.92240429,114610.0,114600.0,0.16407747]
["bitfinex","BTCUSD",1754282983035,1.27112429,114610.0,114600.0,0.13492747]
["bitfinex","BTCUSD",1754282985185,0.3650333,114610.0,114600.0,0.13492747]
["bitfinex","BTCUSD",1754282985396,1.27112429,114610.0,114600.0,0.13492747]
["bitfinex","BTCUSD",1754282985625,1.52574669,114610.0,114600.0,0.13492747]
["bitfinex","BTCUSD",1754282986271,1.52574669,114610.0,114600.0,0.00104747]
["bitfinex","BTCUSD",1754282986469,1.53186263,114610.0,114600.0,0.13492747]
["bitfinex","BTCUSD",1754282986705,1.56445336,114610.0,114600.0,0.13492747]
["bitfinex","BTCUSD",1754282987106,1.56816936,114610.0,114600.0,0.13492747]
["bitfinex","BTCUSD",1754282988256,1.55944936,114610.0,114600.0,0.13492747]
["bitfinex","BTCUSD",1754282988772,0.56452081,114610.0,114600.0,0.13492747]
["bitfinex","BTCUSD",1754282988983,1.29610696,114610.0,114600.0,0.16334747]
["bitfinex","BTCUSD",1754282989210,1.28999102,114610.0,114600.0,0.16643747]
["bitfinex","BTCUSD",1754282989450,1.26612029,114610.0,114600.0,0.16643747]
["bitfinex","BTCUSD",1754282991081,1.2901528,114610.0,114600.0,0.16643747]
["bitfinex","BTCUSD",1754282991303,1.26612029,114610.0,114600.0,0.16643747]
["bitfinex","BTCUSD",1754282991926,1.26612029,114610.0,114600.0,0.16843747]
["bitfinex","BTCUSD",1754282992148,1.44062513,114610.0,114600.0,0.16843747]
["bitfinex","BTCUSD",1754282993868,1.26612029,114610.0,114600.0,0.16843747]
["bitfinex","BTCUSD",1754282994975,1.29012523,114610.0,114600.0,0.16843747]
["bitfinex","BTCUSD",1754282996438,1.26612029,114610.0,114600.0,0.16843747]
["bitfinex","BTCUSD",1754282996667,1.26611145,114610.0,114600.0,0.16843747]
["bitfinex","BTCUSD",1754282998861,0.36002046,114610.0,114600.0,0.16843747]
["bitfinex","BTCUSD",1754282999083,0.343716,114610.0,114600.0,1.07452846]
["bitfinex","BTCUSD",1754282999575,0.343716,114610.0,114600.0,0.16843747]
["bitfinex","BTCUSD",1754283001087,0.343716,114610.0,114600.0,1.07452846]
["bitfinex","BTCUSD",1754283001358,0.003716,114610.0,114600.0,2.10989235]
["bitfinex","BTCUSD",1754283001589,0.003716,114610.0,114600.0,2.24377235]
["bitfinex","BTCUSD",1754283001827,0.003716,114610.0,114600.0,0.52042793]
["bitfinex","BTCUSD",1754283002011,0.003716,114610.0,114600.0,2.15808985]
["bitfinex","BTCUSD",1754283004827,0.003716,114610.0,114600.0,1.15095247]
["bitfinex","BTCUSD",1754283006881,0.003716,114610.0,114600.0,1.32547253]
["bitfinex","BTCUSD",1754283007087,0.003716,114610.0,114600.0,1.34292155]
["bitfinex","BTCUSD",1754283007310,0.003716,114610.0,114600.0,2.14796615]
["bitfinex","BTCUSD",1754283007524,0.003716,114610.0,114600.0,1.34292155]
["bitfinex","BTCUSD",1754283008129,0.003716,114610.0,114600.0,2.14796615]
["bitfinex","BTCUSD",1754283008343,0.003716,114610.0,114600.0,2.14696615]
["bitfinex","BTCUSD",1754283009424,0.003716,114610.0,114600.0,2.14796615]
["bitfinex","BTCUSD",1754283009930,0.003716,114610.0,114600.0,2.14896615]
["bitfinex","BTCUSD",1754283010137,0.003716,114610.0,114600.0,2.14696615]
["bitfinex","BTCUSD",1754283010367,0.003716,114610.0,114600.0,1.34792155]
["bitfinex","BTCUSD",1754283013137,0.003716,114610.0,114600.0,1.61112155]
["bitfinex","BTCUSD",1754283014010,0.96770908,114650.0,114610.0,0.8050446]
["bitfinex","BTCUSD",1754283014170,0.98398104,114650.0,114620.0,0.22247284]
["bitfinex","BTCUSD",1754283014368,0.17893644,114650.0,114620.0,0.25178284]
["bitfinex","BTCUSD",1754283014581,0.98398104,114650.0,114620.0,0.22567284]
["bitfinex","BTCUSD",1754283014789,1.15842735,114650.0,114630.0,0.02611]
["bitfinex","BTCUSD",1754283014998,1.15842735,114650.0,114640.0,0.13384]
["bitfinex","BTCUSD",1754283015198,1.24726491,114650.0,114640.0,0.13384]
["bitfinex","BTCUSD",1754283015399,1.23099295,114650.0,114640.0,0.13384]
["bitfinex","BTCUSD",1754283015601,1.20648264,114650.0,114640.0,0.13384]
["bitfinex","BTCUSD",1754283016035,1.45864508,114650.0,114640.0,0.13384]
["bitfinex","BTCUSD",1754283016238,1.45864508,114650.0,114640.0,0.13388747]
["bitfinex","BTCUSD",1754283016684,1.45964508,114650.0,114640.0,0.13388747]
["bitfinex","BTCUSD",1754283016877,1.45764508,114650.0,114640.0,0.13388747]
["bitfinex","BTCUSD",1754283017078,1.45864508,114650.0,114640.0,0.13388747]
["bitfinex","BTCUSD",1754283017287,1.46064508,114650.0,114640.0,0.13388747]
["bitfinex","BTCUSD",1754283018642,1.54948264,114650.0,114640.0,0.13388747]
["bitfinex","BTCUSD",1754283018850,1.47877066,114650.0,114640.0,0.13388747]
["bitfinex","BTCUSD",1754283019292,1.3899331,114650.0,114640.0,0.13384747]
["bitfinex","BTCUSD",1754283020752,1.41230139,114650.0,114640.0,0.13384747]
["bitfinex","BTCUSD",1754283021814,1.41230404,114650.0,114640.0,0.13384747]
["bitfinex","BTCUSD",1754283022713,1.3899331,114650.0,114640.0,0.13384747]
["bitfinex","BTCUSD",1754283022926,1.41230769,114650.0,114640.0,0.13384747]
["bitfinex","BTCUSD",1754283024785,1.41230976,114650.0,114640.0,0.13384747]
["bitfinex","BTCUSD",1754283026814,1.51294222,114650.0,114640.0,0.13384747]
["bitfinex","BTCUSD",1754283027228,1.52108732,114650.0,114640.0,0.13384747]
["bitfinex","BTCUSD",1754283027867,1.5210876,114650.0,114640.0,0.13384747]
["bitfinex","BTCUSD",1754283030070,1.5210876,114650.0,114640.0,0.13384719]
["bitfinex","BTCUSD",1754283031019,1.5123676,114650.0,114640.0,0.13384719]
["bitfinex","BTCUSD",1754283033852,1.51240736,114650.0,114640.0,0.13384719]
["bitfinex","BTCUSD",1754283035682,1.51240736,114650.0,114640.0,0.15995719]
["bitfinex","BTCUSD",1754283038930,1.51240736,114650.0,114640.0,0.16315719]
["bitfinex","BTCUSD",1754283042812,1.51242233,114650.0,114640.0,0.16315719]
["bitfinex","BTCUSD",1754283043248,1.60125989,114650.0,114640.0,0.16315719]
["bitfinex","BTCUSD",1754283048014,1.51242233,114650.0,114640.0,0.16315719]
["bitfinex","BTCUSD",1754283052506,1.51242233,114650.0,114640.0,0.16512719]
["bitfinex","BTCUSD",1754283054583,1.51244634,114650.0,114640.0,0.16512719]
["bitfinex","BTCUSD",1754283057606,1.51244615,114650.0,114640.0,0.16512719]
["bitfinex","BTCUSD",1754283059254,0.60676909,114650.0,114640.0,0.16512719]
["bitfinex","BTCUSD",1754283059488,1.51244615,114650.0,114640.0,0.16512719]
["bitfinex","BTCUSD",1754283060661,1.51246331,114650.0,114640.0,0.16512719]
["bitfinex","BTCUSD",1754283060894,0.42361775,114650.0,114640.0,0.16512719]
["bitfinex","BTCUSD",1754283061116,1.32929481,114650.0,114640.0,0.16512719]
["bitfinex","BTCUSD",1754283061351,0.42361775,114650.0,114640.0,0.16512719]
["bitfinex","BTCUSD",1754283061573,1.32929481,114650.0,114640.0,0.16512719]
["bitfinex","BTCUSD",1754283061796,0.42361775,114650.0,114640.0,0.16512719]
["bitfinex","BTCUSD",1754283062012,1.32929481,114650.0,114640.0,0.16512719]
["bitfinex","BTCUSD",1754283062441,1.32929412,114650.0,114640.0,0.16512719]
["bitfinex","BTCUSD",1754283063766,0.08361706,114650.0,114640.0,1.07080425]
["bitfinex","BTCUSD",1754283063974,0.08361706,114650.0,114640.0,0.16512719]
["bitfinex","BTCUSD",1754283064210,0.98929412,114650.0,114640.0,0.16512719]
["bitfinex","BTCUSD",1754283064620,0.08361706,114650.0,114640.0,0.16512719]
["bitfinex","BTCUSD",1754283065715,0.98929412,114650.0,114640.0,0.16512719]
["bitfinex","BTCUSD",1754283066146,1.07813168,114650.0,114640.0,0.16512719]
["bitfinex","BTCUSD",1754283066547,0.17245462,114650.0,114640.0,0.16512719]
["bitfinex","BTCUSD",1754283067030,0.98929412,114650.0,114640.0,0.16512719]
["bitfinex","BTCUSD",1754283067204,0.08361706,114650.0,114640.0,0.16512719]
["bitfinex","BTCUSD",1754283067427,0.98929412,114650.0,114640.0,0.16512719]
["bitfinex","BTCUSD",1754283071234,0.98928021,114650.0,114640.0,0.16512719]
["bitfinex","BTCUSD",1754283073688,0.08360315,114650.0,114640.0,0.16512719]
["bitfinex","BTCUSD",1754283073897,0.98111937,114650.0,114640.0,0.16512719]
["bitfinex","BTCUSD",1754283079588,0.07544231,114650.0,114640.0,0.16512719]
["bitfinex","BTCUSD",1754283079778,0.98111937,114650.0,114640.0,0.16512719]
["bitfinex","BTCUSD",1754283081751,0.07544231,114650.0,114640.0,0.16512719]
["bitfinex","BTCUSD",1754283081956,0.98111937,114650.0,114640.0,0.16512719]
["bitfinex","BTCUSD",1754283083069,0.98111726,114650.0,114640.0,0.16512719]
["bitfinex","BTCUSD",1754283089142,0.98111843,114650.0,114640.0,0.16512719]
["bitfinex","BTCUSD",1754283092919,2.56815898,114650.0,114640.0,4.719e-05]
["bitfinex","BTCUSD",1754283093132,2.56815898,114650.0,114620.0,0.13364]
["bitfinex","BTCUSD",1754283093133,0.4956685,114640.0,114620.0,0.13364]
["bitfinex","BTCUSD",1754283093358,1.98583695,114630.0,114620.0,0.13364]
["bitfinex","BTCUSD",1754283093581,1.99320695,114630.0,114620.0,0.13364]
["bitfinex","BTCUSD",1754283094006,2.00193066,114630.0,114620.0,0.13364]
["bitfinex","BTCUSD",1754283094215,0.17448961,114620.0,114610.0,0.02932]
["bitfinex","BTCUSD",1754283094458,1.08016667,114620.0,114610.0,0.16510752]
["bitfinex","BTCUSD",1754283094786,0.97989935,114620.0,114610.0,0.16510752]
["bitfinex","BTCUSD",1754283095819,0.80540974,114620.0,114610.0,0.16510752]
["bitfinex","BTCUSD",1754283096494,0.80540974,114620.0,114610.0,0.16710752]
["bitfinex","BTCUSD",1754283096831,0.80540974,114620.0,114610.0,0.16510752]
["bitfinex","BTCUSD",1754283097039,0.80540974,114620.0,114610.0,0.16610752]
["bitfinex","BTCUSD",1754283097390,0.80640974,114620.0,114610.0,0.03246752]
["bitfinex","BTCUSD",1754283097622,0.80640974,114620.0,114610.0,0.16514752]
["bitfinex","BTCUSD",1754283097850,0.80640974,114620.0,114610.0,0.16510752]
["bitfinex","BTCUSD",1754283101953,0.001,114620.0,114610.0,0.16510752]
["bitfinex","BTCUSD",1754283102153,0.80640974,114620.0,114610.0,0.16510752]
["bitfinex","BTCUSD",1754283109530,0.98089935,114620.0,114610.0,0.16510752]
["bitfinex","BTCUSD",1754283113028,0.80640974,114620.0,114610.0,0.16510752]
["bitfinex","BTCUSD",1754283114288,0.001,114620.0,114610.0,0.18349556]
["bitfinex","BTCUSD",1754283114800,0.90685955,114620.0,114610.0,0.18349556]
["bitfinex","BTCUSD",1754283117863,0.99549239,114620.0,114610.0,4.752e-05]
["bitfinex","BTCUSD",1754283118096,0.17455053,114580.0,114570.0,0.0304]
["bitfinex","BTCUSD",1754283118325,1.08041094,114580.0,114560.0,0.06099673]
["bitfinex","BTCUSD",1754283118557,0.17455139,114580.0,114570.0,0.13364]
["bitfinex","BTCUSD",1754283119406,0.17463418,114580.0,114570.0,0.13364]
["bitfinex","BTCUSD",1754283119611,0.18268418,114580.0,114570.0,0.13364]
["bitfinex","BTCUSD",1754283119823,1.11668575,114580.0,114570.0,0.13364]
["bitfinex","BTCUSD",1754283120386,1.11668575,114580.0,114570.0,0.13564]
["bitfinex","BTCUSD",1754283120821,1.0168199,114580.0,114570.0,0.13564]
["bitfinex","BTCUSD",1754283121261,0.98062788,114580.0,114570.0,0.13464]
["bitfinex","BTCUSD",1754283121515,1.0087699,114580.0,114570.0,0.13464]
["bitfinex","BTCUSD",1754283121723,0.80607649,114580.0,114570.0,0.16192]
["bitfinex","BTCUSD",1754283121927,0.80607649,114580.0,114570.0,0.0314]
["bitfinex","BTCUSD",1754283122140,8.279e-05,114580.0,114570.0,0.16704]
["bitfinex","BTCUSD",1754283122351,8.279e-05,114580.0,114570.0,0.1842015]
["bitfinex","BTCUSD",1754283123189,8.279e-05,114580.0,114570.0,0.1832015]
["bitfinex","BTCUSD",1754283123420,0.80607649,114580.0,114570.0,0.16604]
["bitfinex","BTCUSD",1754283124078,8.279e-05,114580.0,114570.0,0.16604]
["bitfinex","BTCUSD",1754283134209,0.016312,114580.0,114570.0,0.16604]
["bitfinex","BTCUSD",1754283140889,0.016312,114580.0,114570.0,1.06284861]
["bitfinex","BTCUSD",1754283141120,0.016312,114580.0,114570.0,1.32402986]
["bitfinex","BTCUSD",1754283142056,0.01632516,114580.0,114570.0,1.32402986]
["bitfinex","BTCUSD",1754283142284,0.01632516,114580.0,114570.0,1.32702986]
["bitfinex","BTCUSD",1754283143421,0.01633015,114580.0,114570.0,1.32702986]
["bitfinex","BTCUSD",1754283144533,0.01633015,114580.0,114570.0,1.32802986]
["bitfinex","BTCUSD",1754283144747,8.279e-05,114580.0,114570.0,1.32802986]
["bitfinex","BTCUSD",1754283155814,8.279e-05,114580.0,114570.0,1.32802986]
["bitfinex","BTCUSD",1754283156423,8.279e-05,114580.0,114570.0,1.68547888]
["bitfinex","BTCUSD",1754283158162,8.279e-05,114580.0,114570.0,1.94867888]
["bitfinex","BTCUSD",1754283165444,8.279e-05,114580.0,114570.0,1.93122986]
["bitfinex","BTCUSD",1754283168012,8.279e-05,114580.0,114570.0,1.94867888]
["bitfinex","BTCUSD",1754283168973,8.279e-05,114580.0,114570.0,1.93122986]
["bitfinex","BTCUSD",1754283170478,8.279e-05,114580.0,114570.0,1.94867888]
["bitfinex","BTCUSD",1754283174812,8.279e-05,114580.0,114570.0,2.95476564]
["bitfinex","BTCUSD",1754283176147,0.98299221,114610.0,114570.0,2.96349392]
["bitfinex","BTCUSD",1754283176148,0.7934838,114610.0,114570.0,2.96349392]
["bitfinex","BTCUSD",1754283176348,0.07071198,114600.0,114580.0,0.26909186]
["bitfinex","BTCUSD",1754283176564,0.07071198,114600.0,114590.0,1.03952023]
["bitfinex","BTCUSD",1754283176770,0.07071198,114600.0,114590.0,1.12815307]
["bitfinex","BTCUSD",1754283177403,0.07071198,114600.0,114590.0,1.15459307]
["bitfinex","BTCUSD",1754283178252,0.07071198,114600.0,114590.0,0.24855284]
["bitfinex","BTCUSD",1754283178434,0.07071198,114600.0,114590.0,1.15459307]
["bitfinex","BTCUSD",1754283178638,0.07071198,114600.0,114590.0,1.24343063]
["bitfinex","BTCUSD",1754283180102,0.00012458,114610.0,114590.0,1.24343063]
["bitfinex","BTCUSD",1754283180276,0.00012458,114610.0,114600.0,1.03952023]
["bitfinex","BTCUSD",1754283180470,0.01643077,114610.0,114600.0,1.03952023]
["bitfinex","BTCUSD",1754283181295,0.01743077,114610.0,114600.0,1.03952023]
["bitfinex","BTCUSD",1754283181545,0.01943077,114610.0,114600.0,1.12835779]
["bitfinex","BTCUSD",1754283181700,0.01743077,114610.0,114600.0,1.12835779]
["bitfinex","BTCUSD",1754283182014,0.01743077,114610.0,114600.0,1.03952023]
["bitfinex","BTCUSD",1754283182415,0.01743175,114610.0,114600.0,1.03952023]
["bitfinex","BTCUSD",1754283182826,0.01643175,114610.0,114600.0,1.03952023]
["bitfinex","BTCUSD",1754283183025,0.01643175,114610.0,114600.0,0.13348]
["bitfinex","BTCUSD",1754283183226,0.01943175,114610.0,114600.0,0.13348]
["bitfinex","BTCUSD",1754283185352,0.00312458,114610.0,114600.0,0.13348]
["bitfinex","BTCUSD",1754283187339,0.00312458,114610.0,114600.0,0.15992]
["bitfinex","BTCUSD",1754283188268,0.01943635,114610.0,114600.0,0.15992]
["bitfinex","BTCUSD",1754283188879,0.01943635,114610.0,114600.0,0.15988]
["bitfinex","BTCUSD",1754283190930,0.92547658,114610.0,114600.0,0.15988]
["bitfinex","BTCUSD",1754283191475,0.01943635,114610.0,114600.0,0.15988]
["bitfinex","BTCUSD",1754283191850,0.92547658,114610.0,114600.0,0.15988]
["bitfinex","BTCUSD",1754283194535,0.92547658,114610.0,114600.0,0.16299]
["bitfinex","BTCUSD",1754283194755,0.01943635,114610.0,114600.0,0.16299]
["bitfinex","BTCUSD",1754283195214,0.92547658,114610.0,114600.0,0.16299]
["bitfinex","BTCUSD",1754283195655,0.01943635,114610.0,114600.0,0.16299]
["bitfinex","BTCUSD",1754283198415,0.01943635,114610.0,114600.0,0.16498]
["bitfinex","BTCUSD",1754283198885,0.92547658,114610.0,114600.0,0.16498]
["bitfinex","BTCUSD",1754283201161,0.93159459,114610.0,114600.0,0.16498]
["bitfinex","BTCUSD",1754283202459,0.92547658,114610.0,114600.0,0.16498]
["bitfinex","BTCUSD",1754283203070,0.92547885,114610.0,114600.0,0.16498]
["bitfinex","BTCUSD",1754283203476,0.92547849,114610.0,114600.0,0.16498]
["bitfinex","BTCUSD",1754283209079,0.92547759,114610.0,114600.0,0.16498]
["bitfinex","BTCUSD",1754283213490,0.01943736,114610.0,114600.0,0.16498]
["bitfinex","BTCUSD",1754283213719,0.92547759,114610.0,114600.0,0.16498]
["bitfinex","BTCUSD",1754283217475,0.93159709,114610.0,114600.0,0.16498]
["bitfinex","BTCUSD",1754283217683,0.02555686,114610.0,114600.0,0.16486]
["bitfinex","BTCUSD",1754283217882,0.93159709,114610.0,114600.0,0.16486]
["bitfinex","BTCUSD",1754283218113,1.28558086,114610.0,114600.0,0.13332]
["bitfinex","BTCUSD",1754283218316,0.17452104,114600.0,114580.0,0.03078]
["bitfinex","BTCUSD",1754283218513,0.17452104,114600.0,114590.0,0.13332]
["bitfinex","BTCUSD",1754283218514,1.08056127,114600.0,114590.0,0.13332]
["bitfinex","BTCUSD",1754283218878,0.17519104,114600.0,114590.0,0.13332]
["bitfinex","BTCUSD",1754283219120,1.08123127,114600.0,114590.0,0.13332]
["bitfinex","BTCUSD",1754283219439,1.09754536,114600.0,114590.0,0.13332]
["bitfinex","BTCUSD",1754283219853,1.09754536,114600.0,114580.0,0.03078]
["bitfinex","BTCUSD",1754283220221,0.19150513,114600.0,114590.0,0.13332]
["bitfinex","BTCUSD",1754283220432,1.09754536,114600.0,114590.0,0.13332]
["bitfinex","BTCUSD",1754283220982,1.09754324,114600.0,114590.0,0.13332]
["bitfinex","BTCUSD",1754283223466,1.08123127,114600.0,114590.0,0.13332]
["bitfinex","BTCUSD",1754283224011,1.08056127,114600.0,114590.0,0.13332]
["bitfinex","BTCUSD",1754283224600,1.08156127,114600.0,114590.0,0.13332]
["bitfinex","BTCUSD",1754283224799,1.08356127,114600.0,114590.0,0.13332]
["bitfinex","BTCUSD",1754283225822,1.08356127,114600.0,114590.0,0.16087]
["bitfinex","BTCUSD",1754283226093,0.90904023,114600.0,114590.0,0.16087]
["bitfinex","BTCUSD",1754283226297,0.90904023,114600.0,114590.0,0.1641]
["bitfinex","BTCUSD",1754283228025,0.003,114600.0,114590.0,0.1641]
["bitfinex","BTCUSD",1754283228234,0.90904023,114600.0,114590.0,0.1641]
["bitfinex","BTCUSD",1754283231890,0.003,114600.0,114590.0,0.1641]
["bitfinex","BTCUSD",1754283232086,0.90904023,114600.0,114590.0,0.1641]
["bitfinex","BTCUSD",1754283241680,2.07843808,114600.0,114590.0,0.13332]
["bitfinex","BTCUSD",1754283241890,2.0947439,114600.0,114590.0,0.13332]
["bitfinex","BTCUSD",1754283242535,0.17453529,114590.0,114580.0,0.03078]
["bitfinex","BTCUSD",1754283242836,1.08057552,114590.0,114580.0,0.16402]
["bitfinex","BTCUSD",1754283243494,1.09688558,114590.0,114580.0,0.16402]
["bitfinex","BTCUSD",1754283243699,1.1623124,114590.0,114580.0,0.16402]
["bitfinex","BTCUSD",1754283243912,1.16231188,114590.0,114580.0,0.16402]
["bitfinex","BTCUSD",1754283244340,1.17758232,114590.0,114580.0,0.16402]
["bitfinex","BTCUSD",1754283246358,1.16127278,114590.0,114580.0,0.16402]
["bitfinex","BTCUSD",1754283246584,1.17758004,114590.0,114580.0,0.16402]
["bitfinex","BTCUSD",1754283246808,1.17758015,114590.0,114580.0,0.16402]
["bitfinex","BTCUSD",1754283247009,1.51758015,114590.0,114580.0,0.03078]
["bitfinex","BTCUSD",1754283247125,1.50230971,114590.0,114580.0,0.16402]
["bitfinex","BTCUSD",1754283247343,1.5084246,114590.0,114580.0,0.16402]
["bitfinex","BTCUSD",1754283248297,0.02242226,114590.0,114580.0,0.03281]
["bitfinex","BTCUSD",1754283248500,0.01630737,114590.0,114580.0,1.07209023]
["bitfinex","BTCUSD",1754283248696,1.44680262,114600.0,114580.0,0.16605]
["bitfinex","BTCUSD",1754283248872,1.46922076,114600.0,114580.0,0.13527]
["bitfinex","BTCUSD",1754283249073,1.46922076,114600.0,114590.0,0.03078]
["bitfinex","BTCUSD",1754283249423,2.46409855,114600.0,114590.0,0.02755]
["bitfinex","BTCUSD",1754283249625,2.41836211,114580.0,114560.0,0.00457498]
["bitfinex","BTCUSD",1754283249831,0.17455411,114580.0,114570.0,0.02755]
["bitfinex","BTCUSD",1754283250026,1.08059434,114580.0,114570.0,0.02755]
["bitfinex","BTCUSD",1754283251085,1.08059434,114580.0,114570.0,0.16079]
["bitfinex","BTCUSD",1754283251495,1.14602116,114580.0,114570.0,0.16079]
["bitfinex","BTCUSD",1754283251666,1.17416318,114580.0,114570.0,0.16079]
["bitfinex","BTCUSD",1754283252300,1.10873636,114580.0,114560.0,0.00780498]
["bitfinex","BTCUSD",1754283252513,0.90604023,114570.0,114560.0,0.16663498]
["bitfinex","BTCUSD",1754283252626,0.80609183,114570.0,114560.0,0.16663498]
["bitfinex","BTCUSD",1754283253677,0.80609183,114570.0,114560.0,0.16711007]
["bitfinex","BTCUSD",1754283254286,0.83423385,114570.0,114560.0,0.16711007]
["bitfinex","BTCUSD",1754283254703,0.02814202,114570.0,114560.0,0.17111007]
["bitfinex","BTCUSD",1754283254897,0.83423385,114570.0,114560.0,0.17111007]
["bitfinex","BTCUSD",1754283255249,0.02814202,114570.0,114560.0,0.17111007]
["bitfinex","BTCUSD",1754283255454,0.02814202,114570.0,114560.0,0.17316007]
["bitfinex","BTCUSD",1754283255797,0.83423385,114570.0,114560.0,0.17316007]
["bitfinex","BTCUSD",1754283256206,0.02814202,114570.0,114560.0,0.17316007]
["bitfinex","BTCUSD",1754283257024,0.98064594,114580.0,114560.0,0.17316007]
["bitfinex","BTCUSD",1754283257224,0.80609183,114570.0,114560.0,0.17316007]
["bitfinex","BTCUSD",1754283257838,0.80609183,114570.0,114560.0,0.16916007]
["bitfinex","BTCUSD",1754283258240,0.80609183,114570.0,114560.0,0.17016007]
["bitfinex","BTCUSD",1754283258398,0.29153369,114580.0,114560.0,0.17016007]
["bitfinex","BTCUSD",1754283258603,0.29153369,114580.0,114560.0,0.16916007]
["bitfinex","BTCUSD",1754283258604,0.98065759,114570.0,114560.0,0.16916007]
["bitfinex","BTCUSD",1754283258840,0.98065759,114570.0,114560.0,0.17116007]
["bitfinex","BTCUSD",1754283259034,0.80609183,114570.0,114560.0,0.17116007]
["bitfinex","BTCUSD",1754283260193,0.98065759,114570.0,114560.0,0.17116007]
["bitfinex","BTCUSD",1754283260744,0.98065759,114570.0,114560.0,0.17216007]
["bitfinex","BTCUSD",1754283261026,0.17456576,114570.0,114560.0,0.17216007]
["bitfinex","BTCUSD",1754283261219,0.98065759,114570.0,114560.0,0.17216007]
["bitfinex","BTCUSD",1754283261635,0.99577642,114570.0,114560.0,0.17216007]
["bitfinex","BTCUSD",1754283263166,0.17455411,114580.0,114560.0,0.17216007]
["bitfinex","BTCUSD",1754283263372,1.32064594,114580.0,114570.0,0.02559]
["bitfinex","BTCUSD",1754283264410,0.17456576,114570.0,114560.0,0.16711007]
["bitfinex","BTCUSD",1754283264629,0.17456576,114570.0,114560.0,0.16916007]
["bitfinex","BTCUSD",1754283265111,0.26340332,114570.0,114560.0,0.03592007]
["bitfinex","BTCUSD",1754283265322,1.06949515,114570.0,114560.0,0.16711007]
["bitfinex","BTCUSD",1754283265657,1.08435899,114570.0,114560.0,0.16711007]
["bitfinex","BTCUSD",1754283267479,1.08435899,114570.0,114560.0,0.16811007]
["bitfinex","BTCUSD",1754283267682,0.99552143,114570.0,114560.0,0.03487007]
["bitfinex","BTCUSD",1754283267882,0.99552143,114570.0,114560.0,0.17011007]
["bitfinex","BTCUSD",1754283268934,0.99552143,114570.0,114560.0,0.17216007]
["bitfinex","BTCUSD",1754283272586,0.99552143,114570.0,114560.0,0.00805007]
["bitfinex","BTCUSD",1754283272587,3.23932943,114570.0,114560.0,0.00805007]
["bitfinex","BTCUSD",1754283272822,4.27536674,114570.0,114560.0,0.00805007]
["bitfinex","BTCUSD",1754283273337,3.36837318,114570.0,114560.0,0.00805007]
["bitfinex","BTCUSD",1754283274122,4.27536674,114570.0,114560.0,0.00805007]
["bitfinex","BTCUSD",1754283274740,3.40079616,114570.0,114560.0,0.00805007]
["bitfinex","BTCUSD",1754283276334,3.4170944,114570.0,114560.0,0.00805007]
["bitfinex","BTCUSD",1754283279594,3.4170944,114570.0,114560.0,0.03665007]
["bitfinex","BTCUSD",1754283279795,3.84593196,114570.0,114560.0,0.03665007]
["bitfinex","BTCUSD",1754283280256,3.85204586,114570.0,114560.0,0.03364007]
["bitfinex","BTCUSD",1754283281396,3.7632083,114570.0,114560.0,0.03364007]
["bitfinex","BTCUSD",1754283282246,4.56942484,114570.0,114560.0,0.03364007]
["bitfinex","BTCUSD",1754283282420,3.7632083,114570.0,114560.0,0.03364007]
["bitfinex","BTCUSD",1754283282635,2.95699176,114570.0,114560.0,0.03874007]
["bitfinex","BTCUSD",1754283282773,3.74834446,114570.0,114560.0,0.03874007]
["bitfinex","BTCUSD",1754283283174,3.76233039,114570.0,114560.0,0.03874007]
["bitfinex","BTCUSD",1754283283397,3.74834446,114570.0,114560.0,0.03874007]
["bitfinex","BTCUSD",1754283284016,1.1967707,114570.0,114560.0,0.03874007]
["bitfinex","BTCUSD",1754283284222,1.16862868,114570.0,114560.0,0.03874007]
["bitfinex","BTCUSD",1754283284445,1.37133646,114570.0,114560.0,0.03874007]
["bitfinex","BTCUSD",1754283284817,1.1967707,114570.0,114560.0,0.03874007]
["bitfinex","BTCUSD",1754283286145,1.25746624,114570.0,114560.0,0.03874007]
["bitfinex","BTCUSD",1754283286362,1.28560826,114570.0,114560.0,0.03874007]
["bitfinex","BTCUSD",1754283286593,1.1967707,114570.0,114560.0,0.03874007]
["bitfinex","BTCUSD",1754283287266,1.37133646,114570.0,114560.0,0.03874007]
["bitfinex","BTCUSD",1754283289910,1.37133646,114570.0,114560.0,0.17194007]
["bitfinex","BTCUSD",1754283290122,1.37133646,114570.0,114560.0,0.03874007]
["bitfinex","BTCUSD",1754283290363,1.46017402,114570.0,114560.0,0.03874007]
["bitfinex","BTCUSD",1754283291250,1.46017402,114570.0,114560.0,0.03664007]
["bitfinex","BTCUSD",1754283292491,1.46017402,114570.0,114560.0,0.03364007]
["bitfinex","BTCUSD",1754283292710,1.46017402,114570.0,114560.0,0.00805007]
["bitfinex","BTCUSD",1754283293112,1.46017402,114570.0,114560.0,0.03324007]
["bitfinex","BTCUSD",1754283293311,2.26639056,114570.0,114560.0,0.00805007]
["bitfinex","BTCUSD",1754283293492,2.29641545,114570.0,114560.0,0.00805007]
["bitfinex","BTCUSD",1754283293697,1.49019891,114570.0,114560.0,0.00805007]
["bitfinex","BTCUSD",1754283294131,1.49019891,114570.0,114560.0,0.03324007]
["bitfinex","BTCUSD",1754283294335,1.49019891,114570.0,114560.0,0.00805007]
["bitfinex","BTCUSD",1754283294336,1.49021313,114570.0,114560.0,0.00805007]
["bitfinex","BTCUSD",1754283294676,0.68399659,114570.0,114560.0,0.00805007]
["bitfinex","BTCUSD",1754283294911,1.40137557,114570.0,114560.0,0.00805007]
["bitfinex","BTCUSD",1754283295081,1.40137557,114570.0,114560.0,0.03324007]
["bitfinex","BTCUSD",1754283295312,1.53457557,114570.0,114560.0,0.03324007]
["bitfinex","BTCUSD",1754283296286,1.50455068,114570.0,114560.0,0.03324007]
["bitfinex","BTCUSD",1754283297354,1.59338824,114570.0,114560.0,0.03624007]
["bitfinex","BTCUSD",1754283297556,0.69833414,114570.0,114560.0,0.03834007]
["bitfinex","BTCUSD",1754283297731,1.34320866,114570.0,114560.0,0.03834007]
["bitfinex","BTCUSD",1754283297949,1.3018429,114570.0,114560.0,0.03834007]
["bitfinex","BTCUSD",1754283298326,1.1686429,114570.0,114560.0,0.03834007]
["bitfinex","BTCUSD",1754283300650,0.36242636,114570.0,114560.0,0.03834007]
["bitfinex","BTCUSD",1754283300871,1.1686429,114570.0,114560.0,0.03834007]
["bitfinex","BTCUSD",1754283301104,0.36242636,114570.0,114560.0,0.03834007]
["bitfinex","BTCUSD",1754283301349,1.1686429,114570.0,114560.0,0.03834007]
["bitfinex","BTCUSD",1754283302079,1.19678492,114570.0,114560.0,0.03834007]
["bitfinex","BTCUSD",1754283303606,0.39056838,114570.0,114560.0,0.03834007]
["bitfinex","BTCUSD",1754283303833,1.19678492,114570.0,114560.0,0.03834007]
["bitfinex","BTCUSD",1754283304656,1.37135068,114570.0,114560.0,0.03834007]
["bitfinex","BTCUSD",1754283304868,0.56513414,114570.0,114560.0,0.03834007]
["bitfinex","BTCUSD",1754283305070,1.37135068,114570.0,114560.0,0.03834007]
["bitfinex","BTCUSD",1754283305278,0.39056838,114570.0,114560.0,0.03834007]
["bitfinex","BTCUSD",1754283305506,0.02242636,114570.0,114560.0,0.03834007]
["bitfinex","BTCUSD",1754283305715,0.80621654,114570.0,114560.0,0.03834007]
["bitfinex","BTCUSD",1754283306251,0.80621654,114580.0,114560.0,0.12697291]
["bitfinex","BTCUSD",1754283306480,1.16863742,114580.0,114570.0,0.02819]
["bitfinex","BTCUSD",1754283306685,1.16863742,114580.0,114570.0,0.03029]
["bitfinex","BTCUSD",1754283307471,1.34318795,114580.0,114570.0,0.03029]
["bitfinex","BTCUSD",1754283307707,1.43202551,114580.0,114570.0,0.03029]
["bitfinex","BTCUSD",1754283307911,0.3905629,114580.0,114570.0,0.03029]
["bitfinex","BTCUSD",1754283308198,1.19677683,114580.0,114570.0,0.03029]
["bitfinex","BTCUSD",1754283308603,1.37132736,114580.0,114570.0,0.03129]
["bitfinex","BTCUSD",1754283311198,1.37131892,114580.0,114570.0,0.03129]
["bitfinex","BTCUSD",1754283313218,1.37131892,114580.0,114570.0,0.02619]
["bitfinex","BTCUSD",1754283313424,1.59331648,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1754283313623,1.59331561,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1754283316710,0.17459638,114550.0,114540.0,0.02782]
["bitfinex","BTCUSD",1754283316920,0.80621654,114550.0,114540.0,0.02993279]
["bitfinex","BTCUSD",1754283317126,0.98952659,114560.0,114540.0,0.02993279]
["bitfinex","BTCUSD",1754283317336,0.80621654,114550.0,114540.0,0.02700279]
["bitfinex","BTCUSD",1754283317514,0.80621654,114550.0,114540.0,0.04564439]
["bitfinex","BTCUSD",1754283317912,0.80621654,114560.0,114540.0,0.13720723]
["bitfinex","BTCUSD",1754283318124,0.80621654,114560.0,114550.0,0.02782]
["bitfinex","BTCUSD",1754283318337,0.82861882,114560.0,114550.0,0.02985]
["bitfinex","BTCUSD",1754283319409,0.82250911,114560.0,114550.0,0.02985]
["bitfinex","BTCUSD",1754283319623,0.80621654,114560.0,114550.0,0.03085]
["bitfinex","BTCUSD",1754283319828,0.65645496,114570.0,114550.0,0.03085]
["bitfinex","BTCUSD",1754283320000,0.80621654,114560.0,114550.0,0.02792]
["bitfinex","BTCUSD",1754283320492,0.80621654,114560.0,114550.0,0.03385]
["bitfinex","BTCUSD",1754283321057,0.80621654,114560.0,114550.0,0.16701]
["bitfinex","BTCUSD",1754283324119,0.34,114570.0,114550.0,0.16701]
["bitfinex","BTCUSD",1754283324302,0.80621654,114560.0,114550.0,0.13919]
["bitfinex","BTCUSD",1754283324908,0.80621654,114560.0,114550.0,0.16601]
["bitfinex","BTCUSD",1754283326313,0.80621654,114560.0,114550.0,0.16701]
["bitfinex","BTCUSD",1754283329156,0.51456693,114570.0,114550.0,0.16701]
["bitfinex","BTCUSD",1754283329362,0.80621654,114560.0,114550.0,0.14212]
["bitfinex","BTCUSD",1754283329570,0.51456693,114570.0,114550.0,0.14212]
["bitfinex","BTCUSD",1754283329763,0.80621654,114560.0,114550.0,0.14212]
["bitfinex","BTCUSD",1754283330142,0.80621654,114560.0,114550.0,0.16601]
["bitfinex","BTCUSD",1754283330828,0.80621654,114560.0,114550.0,0.16301]
["bitfinex","BTCUSD",1754283331169,0.51456693,114570.0,114550.0,0.16501]
["bitfinex","BTCUSD",1754283331393,0.80621654,114560.0,114550.0,0.14012]
["bitfinex","BTCUSD",1754283331598,0.80621654,114560.0,114550.0,0.13812]
["bitfinex","BTCUSD",1754283331815,0.20952679,114580.0,114550.0,0.2494364]
["bitfinex","BTCUSD",1754283332126,0.80621654,114570.0,114560.0,0.02782]
["bitfinex","BTCUSD",1754283332332,0.80621654,114570.0,114560.0,0.16297]
["bitfinex","BTCUSD",1754283334349,0.80621654,114570.0,114560.0,0.16497]
["bitfinex","BTCUSD",1754283337899,0.34,114580.0,114560.0,0.16497]
["bitfinex","BTCUSD",1754283338051,0.80621654,114570.0,114560.0,0.14008]
["bitfinex","BTCUSD",1754283338666,0.80621654,114570.0,114560.0,0.16497]
["bitfinex","BTCUSD",1754283339991,0.42883756,114580.0,114560.0,0.16497]
["bitfinex","BTCUSD",1754283340201,1.16861695,114580.0,114570.0,0.02782]
["bitfinex","BTCUSD",1754283340407,1.16861695,114580.0,114570.0,0.02985]
["bitfinex","BTCUSD",1754283343226,0.82861695,114580.0,114570.0,0.02985]
["bitfinex","BTCUSD",1754283344182,0.02240041,114580.0,114570.0,0.02985]
["bitfinex","BTCUSD",1754283344391,0.82861695,114580.0,114570.0,0.02985]
["bitfinex","BTCUSD",1754283345484,0.82250775,114580.0,114570.0,0.02985]
["bitfinex","BTCUSD",1754283346217,0.91134531,114580.0,114570.0,0.02985]
["bitfinex","BTCUSD",1754283346626,0.91134531,114580.0,114570.0,0.02782]
["bitfinex","BTCUSD",1754283346829,0.99557802,114580.0,114570.0,0.02983]
["bitfinex","BTCUSD",1754283348272,0.99557802,114580.0,114570.0,0.03183]
["bitfinex","BTCUSD",1754283349205,0.90674046,114580.0,114570.0,0.03183]
["bitfinex","BTCUSD",1754283349606,0.90674046,114580.0,114570.0,0.02982]
["bitfinex","BTCUSD",1754283349810,1.81348092,114580.0,114570.0,0.02689]
["bitfinex","BTCUSD",1754283350012,0.90674046,114580.0,114570.0,0.02689]
["bitfinex","BTCUSD",1754283350706,0.90674046,114580.0,114570.0,0.02992]
["bitfinex","BTCUSD",1754283350945,0.99557802,114580.0,114570.0,0.02992]
["bitfinex","BTCUSD",1754283352803,0.99557802,114580.0,114570.0,0.03193]
["bitfinex","BTCUSD",1754283353017,0.90674046,114580.0,114570.0,0.03193]
["bitfinex","BTCUSD",1754283355386,0.92303169,114580.0,114570.0,0.03193]
["bitfinex","BTCUSD",1754283356897,0.01629123,114580.0,114570.0,0.03193]
["bitfinex","BTCUSD",1754283357097,0.92303169,114580.0,114570.0,0.03193]
["bitfinex","BTCUSD",1754283357458,0.92914172,114580.0,114570.0,0.03193]
["bitfinex","BTCUSD",1754283358649,0.92914243,114580.0,114570.0,0.03193]
["bitfinex","BTCUSD",1754283363172,1.01797999,114580.0,114570.0,0.03193]
["bitfinex","BTCUSD",1754283366396,0.92914243,114580.0,114570.0,0.03193]
["bitfinex","BTCUSD",1754283367507,0.69476865,114580.0,114570.0,0.03193]
["bitfinex","BTCUSD",1754283369664,0.86931918,114580.0,114570.0,0.03193]
["bitfinex","BTCUSD",1754283369879,0.86931918,114580.0,114570.0,0.163]
["bitfinex","BTCUSD",1754283375443,0.86932754,114580.0,114570.0,0.163]
["bitfinex","BTCUSD",1754283376124,0.69477701,114580.0,114570.0,0.1651]
["bitfinex","BTCUSD",1754283379703,0.71109482,114580.0,114570.0,0.1651]
["bitfinex","BTCUSD",1754283380108,0.92917737,114580.0,114570.0,0.1651]
["bitfinex","BTCUSD",1754283381386,1.19256546,114580.0,114570.0,0.13504]
["bitfinex","BTCUSD",1754283381916,1.19256546,114580.0,114570.0,0.16053]
["bitfinex","BTCUSD",1754283382147,1.1037279,114580.0,114570.0,0.16053]
["bitfinex","BTCUSD",1754283382647,2.01046836,114580.0,114570.0,0.13504]
["bitfinex","BTCUSD",1754283383735,2.01046836,114580.0,114570.0,0.13304]
["bitfinex","BTCUSD",1754283384094,2.00434926,114580.0,114570.0,0.13304]
["bitfinex","BTCUSD",1754283384419,2.01046553,114580.0,114570.0,0.13304]
["bitfinex","BTCUSD",1754283384567,2.09930309,114580.0,114570.0,0.13304]
["bitfinex","BTCUSD",1754283384982,1.19256263,114580.0,114570.0,0.13304]
["bitfinex","BTCUSD",1754283386483,1.10372507,114580.0,114570.0,0.15853]
["bitfinex","BTCUSD",1754283386695,1.10372507,114580.0,114570.0,0.16146]
["bitfinex","BTCUSD",1754283391552,1.10372507,114580.0,114570.0,0.16356]
["bitfinex","BTCUSD",1754283393340,1.10372137,114580.0,114570.0,0.16356]
["bitfinex","BTCUSD",1754283395093,1.1037212,114580.0,114570.0,0.16356]
["bitfinex","BTCUSD",1754283396120,1.10372118,114580.0,114570.0,0.16356]
["bitfinex","BTCUSD",1754283396908,0.19698072,114580.0,114570.0,0.16356]
["bitfinex","BTCUSD",1754283397153,1.10372118,114580.0,114570.0,0.16356]
["bitfinex","BTCUSD",1754283399652,0.02243019,114580.0,114570.0,0.16356]
["bitfinex","BTCUSD",1754283399838,1.24674046,114590.0,114570.0,0.16356]
["bitfinex","BTCUSD",1754283400058,0.90674046,114580.0,114570.0,0.13514]
["bitfinex","BTCUSD",1754283400665,0.90674046,114580.0,114570.0,0.16356]
["bitfinex","BTCUSD",1754283401306,0.90674046,114580.0,114570.0,0.17568894]
["bitfinex","BTCUSD",1754283402393,0.90674046,114580.0,114570.0,0.17768894]
["bitfinex","BTCUSD",1754283413774,0.90674046,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1754283413970,2.07686901,114580.0,114570.0,0.13496]
["bitfinex","BTCUSD",1754283414814,1.98803145,114580.0,114570.0,0.13296]
["bitfinex","BTCUSD",1754283415175,0.17456584,114570.0,114550.0,0.11812284]
["bitfinex","BTCUSD",1754283415380,1.0813063,114570.0,114560.0,0.13296]
["bitfinex","BTCUSD",1754283415584,1.98804676,114570.0,114560.0,0.13296]
["bitfinex","BTCUSD",1754283415782,2.07688432,114570.0,114560.0,0.13296]
["bitfinex","BTCUSD",1754283418034,2.07688432,114570.0,114560.0,0.13496]
["bitfinex","BTCUSD",1754283418238,1.98804676,114570.0,114560.0,0.16121]
["bitfinex","BTCUSD",1754283420653,0.90674046,114570.0,114560.0,0.16121]
["bitfinex","BTCUSD",1754283420854,1.81348092,114570.0,114560.0,0.16121]
["bitfinex","BTCUSD",1754283421093,1.98804676,114570.0,114560.0,0.16121]
["bitfinex","BTCUSD",1754283421851,0.90674046,114570.0,114560.0,0.16646]
["bitfinex","BTCUSD",1754283422049,0.90674046,114570.0,114560.0,0.183106]
["bitfinex","BTCUSD",1754283423870,0.90674046,114570.0,114560.0,0.16646]
["bitfinex","BTCUSD",1754283425122,0.90674046,114570.0,114560.0,0.16642]
["bitfinex","BTCUSD",1754283426109,0.90674046,114570.0,114560.0,0.16142]
["bitfinex","BTCUSD",1754283432270,0.20952405,114580.0,114560.0,0.16142]
["bitfinex","BTCUSD",1754283432539,0.90674046,114570.0,114560.0,0.16142]
["bitfinex","BTCUSD",1754283432745,0.17456576,114570.0,114560.0,0.15941]
["bitfinex","BTCUSD",1754283432946,1.98804668,114570.0,114560.0,0.15941]
["bitfinex","BTCUSD",1754283433898,0.90674046,114570.0,114560.0,0.15941]
["bitfinex","BTCUSD",1754283434682,0.90674046,114570.0,114560.0,0.16156]
["bitfinex","BTCUSD",1754283435514,0.90674046,114570.0,114560.0,0.16256]
["bitfinex","BTCUSD",1754283435948,0.66701123,114570.0,114560.0,0.16256]
["bitfinex","BTCUSD",1754283438403,0.66701123,114570.0,114560.0,0.25139756]
["bitfinex","BTCUSD",1754283438813,0.66701123,114570.0,114560.0,0.16256]
["bitfinex","BTCUSD",1754283444063,0.90674046,114570.0,114560.0,0.16256]
["bitfinex","BTCUSD",1754283444263,0.92304833,114570.0,114560.0,0.16256]
["bitfinex","BTCUSD",1754283445332,0.92916495,114570.0,114560.0,0.16256]
["bitfinex","BTCUSD",1754283445530,0.92916497,114570.0,114560.0,0.16256]
["bitfinex","BTCUSD",1754283449073,0.02242451,114570.0,114560.0,0.16256]
["bitfinex","BTCUSD",1754283449274,0.92916497,114570.0,114560.0,0.16256]
["bitfinex","BTCUSD",1754283452761,0.02242451,114570.0,114560.0,0.16256]
["bitfinex","BTCUSD",1754283453092,0.92916497,114570.0,114560.0,0.16256]
["bitfinex","BTCUSD",1754283454848,0.02242451,114570.0,114560.0,0.16256]
["bitfinex","BTCUSD",1754283455065,0.92916497,114570.0,114560.0,0.16256]
["bitfinex","BTCUSD",1754283456910,0.92916975,114570.0,114560.0,0.16256]
["bitfinex","BTCUSD",1754283459415,1.10373551,114570.0,114560.0,0.16248]
["bitfinex","BTCUSD",1754283463121,1.10373714,114570.0,114560.0,0.16248]
["bitfinex","BTCUSD",1754283465963,0.18068328,114570.0,114560.0,0.16248]
["bitfinex","BTCUSD",1754283466168,0.02243185,114570.0,114560.0,0.16248]
["bitfinex","BTCUSD",1754283466445,0.92917231,114570.0,114560.0,0.16248]
["bitfinex","BTCUSD",1754283467796,0.92917266,114570.0,114560.0,0.16248]
["bitfinex","BTCUSD",1754283471017,0.92917266,114570.0,114560.0,0.02964]
["bitfinex","BTCUSD",1754283471142,0.92917266,114570.0,114560.0,0.16248]
["bitfinex","BTCUSD",1754283471959,0.90674046,114570.0,114560.0,0.16248]
["bitfinex","BTCUSD",1754283472550,0.92917267,114570.0,114560.0,0.16248]
["bitfinex","BTCUSD",1754283474698,0.02243221,114570.0,114560.0,0.16248]
["bitfinex","BTCUSD",1754283475300,0.02243222,114570.0,114560.0,0.16248]
["bitfinex","BTCUSD",1754283475982,0.92917268,114570.0,114560.0,0.16248]
["bitfinex","BTCUSD",1754283478407,0.92917285,114570.0,114560.0,0.16248]
["bitfinex","BTCUSD",1754283481230,1.10373861,114570.0,114560.0,0.16248]
["bitfinex","BTCUSD",1754283482486,1.10373861,114570.0,114560.0,0.15709]
["bitfinex","BTCUSD",1754283482487,1.19257617,114570.0,114560.0,0.15709]
["bitfinex","BTCUSD",1754283482709,1.10373861,114570.0,114560.0,0.13384]
["bitfinex","BTCUSD",1754283483232,1.10373861,114570.0,114560.0,0.15948]
["bitfinex","BTCUSD",1754283485841,1.10373861,114570.0,114560.0,0.16249]
["bitfinex","BTCUSD",1754283486276,1.10373996,114570.0,114560.0,0.16249]
["bitfinex","BTCUSD",1754283487576,0.1969995,114570.0,114560.0,0.16457]
["bitfinex","BTCUSD",1754283487795,0.9291742,114570.0,114560.0,0.181027]
["bitfinex","BTCUSD",1754283488264,0.9291742,114570.0,114560.0,0.16457]
["bitfinex","BTCUSD",1754283488447,1.10373996,114570.0,114560.0,0.16457]
["bitfinex","BTCUSD",1754283490129,0.1969995,114570.0,114560.0,0.16457]
["bitfinex","BTCUSD",1754283490677,1.10373996,114570.0,114560.0,0.16457]
["bitfinex","BTCUSD",1754283491709,0.1969995,114570.0,114560.0,0.16457]
["bitfinex","BTCUSD",1754283491915,1.10373996,114570.0,114560.0,0.16457]
["bitfinex","BTCUSD",1754283492120,1.1037427,114570.0,114560.0,0.16457]
["bitfinex","BTCUSD",1754283494211,0.92917694,114570.0,114560.0,0.16457]
["bitfinex","BTCUSD",1754283494626,0.02243648,114570.0,114560.0,0.16457]
["bitfinex","BTCUSD",1754283494801,0.92917694,114570.0,114560.0,0.16457]
["bitfinex","BTCUSD",1754283495030,0.92917661,114570.0,114560.0,0.16457]
["bitfinex","BTCUSD",1754283495887,0.9128594,114570.0,114560.0,0.16457]
["bitfinex","BTCUSD",1754283496095,0.90674046,114570.0,114560.0,0.16457]
["bitfinex","BTCUSD",1754283496706,0.91285928,114570.0,114560.0,0.16457]
["bitfinex","BTCUSD",1754283497758,0.92917599,114570.0,114560.0,0.16457]
["bitfinex","BTCUSD",1754283498168,0.02243553,114570.0,114560.0,0.16457]
["bitfinex","BTCUSD",1754283498373,0.92917599,114570.0,114560.0,0.16457]
["bitfinex","BTCUSD",1754283503625,0.92917599,114570.0,114560.0,0.03173]
["bitfinex","BTCUSD",1754283503829,0.92917664,114570.0,114560.0,0.16449]
["bitfinex","BTCUSD",1754283505836,1.1037424,114570.0,114560.0,0.16449]
["bitfinex","BTCUSD",1754283507035,1.10374502,114570.0,114560.0,0.16449]
["bitfinex","BTCUSD",1754283508539,1.09762555,114570.0,114560.0,0.16449]
["bitfinex","BTCUSD",1754283509122,1.10374533,114570.0,114560.0,0.16449]
["bitfinex","BTCUSD",1754283509285,1.09762555,114570.0,114560.0,0.16449]
["bitfinex","BTCUSD",1754283509919,1.10374548,114570.0,114560.0,0.16449]
["bitfinex","BTCUSD",1754283510291,0.19700502,114570.0,114560.0,0.16449]
["bitfinex","BTCUSD",1754283510545,1.10374548,114570.0,114560.0,0.16449]
["bitfinex","BTCUSD",1754283512226,1.09762555,114570.0,114560.0,0.16449]
["bitfinex","BTCUSD",1754283513651,2.00436601,114570.0,114560.0,0.16449]
["bitfinex","BTCUSD",1754283514131,2.01048604,114570.0,114560.0,0.16449]
["bitfinex","BTCUSD",1754283514540,0.19700512,114570.0,114560.0,0.16449]
["bitfinex","BTCUSD",1754283514727,2.01048604,114570.0,114560.0,0.16449]
["bitfinex","BTCUSD",1754283515803,2.01048773,114570.0,114560.0,0.16449]
["bitfinex","BTCUSD",1754283521662,2.01048852,114570.0,114560.0,0.16449]
["bitfinex","BTCUSD",1754283524563,2.01048863,114570.0,114560.0,0.16449]
["bitfinex","BTCUSD",1754283530522,2.01049491,114570.0,114560.0,0.16449]
["bitfinex","BTCUSD",1754283533281,1.99416892,114570.0,114560.0,0.16449]
["bitfinex","BTCUSD",1754283533512,2.01049433,114570.0,114560.0,0.16449]
["bitfinex","BTCUSD",1754283535074,0.92918811,114570.0,114560.0,0.16449]
["bitfinex","BTCUSD",1754283535313,0.02244765,114570.0,114560.0,1.07123046]
["bitfinex","BTCUSD",1754283535550,0.90674046,114590.0,114560.0,1.1598633]
["bitfinex","BTCUSD",1754283535790,0.93735189,114590.0,114570.0,0.09081491]
["bitfinex","BTCUSD",1754283536016,0.90674046,114580.0,114570.0,0.09081491]
["bitfinex","BTCUSD",1754283536250,0.90674046,114580.0,114570.0,0.22131284]
["bitfinex","BTCUSD",1754283536473,0.90674046,114580.0,114570.0,0.24955184]
["bitfinex","BTCUSD",1754283536690,0.90674046,114580.0,114570.0,0.27721184]
["bitfinex","BTCUSD",1754283537607,0.90674046,114580.0,114570.0,0.27821184]
["bitfinex","BTCUSD",1754283537969,0.90674046,114580.0,114570.0,0.28021184]
["bitfinex","BTCUSD",1754283539774,0.90674046,114580.0,114570.0,0.3690494]
["bitfinex","BTCUSD",1754283541246,0.90674046,114580.0,114570.0,0.28021184]
["bitfinex","BTCUSD",1754283542109,1.56266785,114600.0,114570.0,0.28021184]
["bitfinex","BTCUSD",1754283542328,0.90674046,114590.0,114580.0,0.02766]
["bitfinex","BTCUSD",1754283542548,0.90674046,114590.0,114580.0,0.02647]
["bitfinex","BTCUSD",1754283543216,0.90674046,114590.0,114580.0,0.02966]
["bitfinex","BTCUSD",1754283543678,4.761e-05,114590.0,114580.0,0.02966]
["bitfinex","BTCUSD",1754283543857,0.90678807,114590.0,114580.0,0.02966]
["bitfinex","BTCUSD",1754283544067,4.761e-05,114590.0,114580.0,0.02966]
["bitfinex","BTCUSD",1754283544281,0.90678807,114590.0,114580.0,0.02966]
["bitfinex","BTCUSD",1754283544655,0.90678807,114590.0,114580.0,0.11849756]
["bitfinex","BTCUSD",1754283544877,4.761e-05,114590.0,114580.0,0.02966]
["bitfinex","BTCUSD",1754283545235,0.90678807,114590.0,114580.0,0.02966]
["bitfinex","BTCUSD",1754283547149,0.90678807,114590.0,114580.0,0.04055799]
["bitfinex","BTCUSD",1754283548276,0.90674046,114590.0,114580.0,0.12919083]
["bitfinex","BTCUSD",1754283550406,0.52324739,114600.0,114580.0,0.12919083]
["bitfinex","BTCUSD",1754283550608,1.4523784,114600.0,114590.0,0.15711]
["bitfinex","BTCUSD",1754283551056,1.4523784,114600.0,114590.0,0.16224]
["bitfinex","BTCUSD",1754283551481,1.4523784,114600.0,114590.0,0.16023]
["bitfinex","BTCUSD",1754283551927,1.4533784,114600.0,114590.0,0.16023]
["bitfinex","BTCUSD",1754283553200,1.45337797,114600.0,114590.0,0.16023]
["bitfinex","BTCUSD",1754283557495,2.36011843,114600.0,114590.0,0.16023]
["bitfinex","BTCUSD",1754283562522,2.36011843,114600.0,114590.0,0.15711]
["bitfinex","BTCUSD",1754283564817,2.33772831,114600.0,114590.0,0.15711]
["bitfinex","BTCUSD",1754283565130,2.36014438,114600.0,114590.0,0.15711]
["bitfinex","BTCUSD",1754283566519,2.36014438,114600.0,114590.0,0.13258734]
["bitfinex","BTCUSD",1754283567805,0.54666346,114600.0,114590.0,0.13258734]
["bitfinex","BTCUSD",1754283568064,2.36014438,114600.0,114590.0,0.13258734]
["bitfinex","BTCUSD",1754283570328,2.36014438,114600.0,114590.0,0.13570734]
["bitfinex","BTCUSD",1754283571470,2.36830289,114600.0,114590.0,0.13570734]
["bitfinex","BTCUSD",1754283572434,2.36830536,114600.0,114590.0,0.13570734]
["bitfinex","BTCUSD",1754283573689,2.36830546,114600.0,114590.0,0.13570734]
["bitfinex","BTCUSD",1754283579072,0.55482454,114600.0,114590.0,0.13570734]
["bitfinex","BTCUSD",1754283579286,2.36830546,114600.0,114590.0,0.13570734]
["bitfinex","BTCUSD",1754283587644,0.55482454,114600.0,114590.0,0.13570734]
["bitfinex","BTCUSD",1754283587849,2.36830546,114600.0,114590.0,0.13570734]
["bitfinex","BTCUSD",1754283589153,2.45714302,114600.0,114590.0,0.13570734]
["bitfinex","BTCUSD",1754283590067,2.36830546,114600.0,114590.0,0.13570734]
["bitfinex","BTCUSD",1754283592165,0.55482454,114600.0,114590.0,0.13570734]
["bitfinex","BTCUSD",1754283592312,1.461565,114600.0,114590.0,0.13570734]
["bitfinex","BTCUSD",1754283592511,2.36830546,114600.0,114590.0,0.13570734]
["bitfinex","BTCUSD",1754283593919,2.36830546,114600.0,114590.0,0.13785734]
["bitfinex","BTCUSD",1754283594464,2.36833346,114600.0,114590.0,0.13785734]
["bitfinex","BTCUSD",1754283598317,0.55485254,114600.0,114590.0,0.13785734]
["bitfinex","BTCUSD",1754283598517,2.36833346,114600.0,114590.0,0.13785734]
["bitfinex","BTCUSD",1754283600520,0.55485257,114600.0,114590.0,0.13785734]
["bitfinex","BTCUSD",1754283600700,2.36833349,114600.0,114590.0,0.13785734]
["bitfinex","BTCUSD",1754283603721,0.55485257,114600.0,114590.0,0.13785734]
["bitfinex","BTCUSD",1754283603964,1.46159303,114600.0,114590.0,0.13785734]
["bitfinex","BTCUSD",1754283604350,1.28707164,114600.0,114590.0,0.13785734]
["bitfinex","BTCUSD",1754283605436,1.28707182,114600.0,114590.0,0.13785734]
["bitfinex","BTCUSD",1754283605652,0.38033136,114600.0,114590.0,0.13785734]
["bitfinex","BTCUSD",1754283605881,2.18508628,114600.0,114590.0,0.13785734]
["bitfinex","BTCUSD",1754283606311,2.17692473,114600.0,114590.0,0.13785734]
["bitfinex","BTCUSD",1754283606760,1.27018427,114600.0,114590.0,0.13785734]
["bitfinex","BTCUSD",1754283607088,0.02244381,114600.0,114590.0,1.13323064]
["bitfinex","BTCUSD",1754283607287,0.02244381,114600.0,114590.0,1.15946564]
["bitfinex","BTCUSD",1754283607511,0.00612106,114600.0,114590.0,0.25272518]
["bitfinex","BTCUSD",1754283607713,0.90674046,114610.0,114590.0,0.25272518]
["bitfinex","BTCUSD",1754283608044,0.93781465,114610.0,114600.0,0.0296]
["bitfinex","BTCUSD",1754283608247,0.9296552,114610.0,114600.0,0.03175]
["bitfinex","BTCUSD",1754283608454,0.91333629,114610.0,114600.0,0.03175]
["bitfinex","BTCUSD",1754283609216,0.92964785,114610.0,114600.0,0.03175]
["bitfinex","BTCUSD",1754283609431,0.9072167,114610.0,114600.0,0.03175]
["bitfinex","BTCUSD",1754283612482,0.90696215,114610.0,114600.0,0.03175]
["bitfinex","BTCUSD",1754283614672,0.90677917,114610.0,114600.0,0.03175]
["bitfinex","BTCUSD",1754283615137,1.08128401,114610.0,114600.0,0.03175]
["bitfinex","BTCUSD",1754283615363,1.0812453,114610.0,114600.0,0.03175]
["bitfinex","BTCUSD",1754283615550,0.90674046,114610.0,114600.0,0.03175]
["bitfinex","BTCUSD",1754283616348,0.90658816,114610.0,114600.0,0.03175]
["bitfinex","BTCUSD",1754283616712,0.90607808,114610.0,114600.0,0.03175]
["bitfinex","BTCUSD",1754283617166,0.51448997,114620.0,114600.0,0.03175]
["bitfinex","BTCUSD",1754283617379,0.90674046,114610.0,114600.0,0.03175]
["bitfinex","BTCUSD",1754283618486,0.90623141,114610.0,114600.0,0.03175]
["bitfinex","BTCUSD",1754283619217,1.08073625,114610.0,114600.0,0.16423]
["bitfinex","BTCUSD",1754283620130,0.17450484,114610.0,114600.0,0.16423]
["bitfinex","BTCUSD",1754283620331,1.0812453,114610.0,114600.0,0.16423]
["bitfinex","BTCUSD",1754283621321,1.08073522,114610.0,114600.0,0.16423]
["bitfinex","BTCUSD",1754283621698,0.90674046,114610.0,114600.0,0.16423]
["bitfinex","BTCUSD",1754283623123,0.90669549,114610.0,114600.0,0.16423]
["bitfinex","BTCUSD",1754283624015,0.90664541,114610.0,114600.0,0.16423]
["bitfinex","BTCUSD",1754283624413,1.08115025,114610.0,114600.0,0.16423]
["bitfinex","BTCUSD",1754283626682,1.08107462,114610.0,114600.0,0.16423]
["bitfinex","BTCUSD",1754283627780,1.08102454,114610.0,114600.0,0.16423]
["bitfinex","BTCUSD",1754283628810,1.08097446,114610.0,114600.0,0.16423]
["bitfinex","BTCUSD",1754283630032,1.08084771,114610.0,114600.0,0.16423]
["bitfinex","BTCUSD",1754283631896,1.08059319,114610.0,114600.0,0.16423]
["bitfinex","BTCUSD",1754283632319,0.17450484,114610.0,114600.0,0.16423]
["bitfinex","BTCUSD",1754283632527,1.0812453,114610.0,114600.0,0.16423]
["bitfinex","BTCUSD",1754283633499,1.08114411,114610.0,114600.0,0.16423]
["bitfinex","BTCUSD",1754283634857,1.08099181,114610.0,114600.0,0.16423]
["bitfinex","BTCUSD",1754283635599,1.08081395,114610.0,114600.0,0.16423]
["bitfinex","BTCUSD",1754283637196,0.85150994,114610.0,114600.0,0.16423]
["bitfinex","BTCUSD",1754283637401,0.85763233,114610.0,114600.0,0.16423]
["bitfinex","BTCUSD",1754283637659,1.03213717,114610.0,114600.0,0.16423]
["bitfinex","BTCUSD",1754283638448,1.03207687,114610.0,114600.0,0.16423]
["bitfinex","BTCUSD",1754283638851,1.08736769,114610.0,114600.0,0.16423]
["bitfinex","BTCUSD",1754283639986,1.08711317,114610.0,114600.0,0.16423]
["bitfinex","BTCUSD",1754283643813,1.10343955,114610.0,114600.0,0.16423]
["bitfinex","BTCUSD",1754283645406,1.10343955,114610.0,114600.0,0.16416]
["bitfinex","BTCUSD",1754283645611,1.10308384,114610.0,114600.0,0.16416]
["bitfinex","BTCUSD",1754283646498,1.10302354,114610.0,114600.0,0.16416]
["bitfinex","BTCUSD",1754283646678,1.10302354,114610.0,114600.0,0.19200975]
["bitfinex","BTCUSD",1754283647149,1.10302239,114610.0,114600.0,0.19200975]
["bitfinex","BTCUSD",1754283647589,0.19628193,114610.0,114600.0,0.19200975]
["bitfinex","BTCUSD",1754283647802,1.10302239,114610.0,114600.0,0.19200975]
["bitfinex","BTCUSD",1754283649432,1.10302239,114610.0,114600.0,0.16416]
["bitfinex","BTCUSD",1754283650322,1.10276787,114610.0,114600.0,0.16416]
["bitfinex","BTCUSD",1754283653474,1.10225779,114610.0,114600.0,0.16416]
["bitfinex","BTCUSD",1754283653676,1.10220771,114610.0,114600.0,0.16416]
["bitfinex","BTCUSD",1754283656779,1.10156985,114610.0,114600.0,0.16416]
["bitfinex","BTCUSD",1754283658122,0.92706501,114610.0,114600.0,0.16416]
["bitfinex","BTCUSD",1754283658368,0.92655493,114610.0,114600.0,0.16416]
["bitfinex","BTCUSD",1754283658605,0.92655493,114610.0,114600.0,0.19200975]
["bitfinex","BTCUSD",1754283658810,0.92306569,114610.0,114600.0,0.19200975]
["bitfinex","BTCUSD",1754283660074,1.09757053,114610.0,114600.0,0.19200975]
["bitfinex","BTCUSD",1754283660438,1.09750001,114610.0,114600.0,0.19200975]
["bitfinex","BTCUSD",1754283660645,1.09750001,114610.0,114600.0,0.16416]
["bitfinex","BTCUSD",1754283662094,1.09734771,114610.0,114600.0,0.16416]
["bitfinex","BTCUSD",1754283665278,0.92284287,114610.0,114600.0,0.16416]
["bitfinex","BTCUSD",1754283666277,0.90678805,114620.0,114600.0,1.1595333]
["bitfinex","BTCUSD",1754283666471,0.91495296,114620.0,114600.0,1.21878086]
["bitfinex","BTCUSD",1754283666672,0.91495296,114620.0,114610.0,0.02896]
["bitfinex","BTCUSD",1754283666944,0.91495296,114620.0,114610.0,0.03105]
["bitfinex","BTCUSD",1754283667763,0.00816491,114620.0,114610.0,0.03105]
["bitfinex","BTCUSD",1754283667971,0.90674046,114620.0,114610.0,0.03105]
["bitfinex","BTCUSD",1754283668206,0.90674046,114620.0,114610.0,0.06515004]
["bitfinex","BTCUSD",1754283668428,0.70762775,114620.0,114610.0,0.06515004]
["bitfinex","BTCUSD",1754283670537,0.71374977,114620.0,114610.0,0.06515004]
["bitfinex","BTCUSD",1754283670790,0.71374977,114620.0,114610.0,0.03105]
["bitfinex","BTCUSD",1754283671277,0.88823938,114620.0,114610.0,0.02587]
["bitfinex","BTCUSD",1754283671482,1.08735209,114620.0,114610.0,0.02587]
["bitfinex","BTCUSD",1754283672668,0.18061163,114620.0,114610.0,0.02587]
["bitfinex","BTCUSD",1754283672879,1.08735209,114620.0,114610.0,0.02587]
["bitfinex","BTCUSD",1754283674113,1.1036707,114620.0,114610.0,0.02587]
["bitfinex","BTCUSD",1754283674317,1.10366813,114620.0,114610.0,0.02587]
["bitfinex","BTCUSD",1754283674527,1.08734952,114620.0,114610.0,0.02587]
["bitfinex","BTCUSD",1754283675173,1.44366693,114620.0,114610.0,0.13236]
["bitfinex","BTCUSD",1754283675405,0.17450484,114610.0,114600.0,0.0031]
["bitfinex","BTCUSD",1754283675635,1.1076753,114610.0,114600.0,0.13546]
["bitfinex","BTCUSD",1754283676298,0.90674046,114610.0,114600.0,0.13546]
["bitfinex","BTCUSD",1754283676657,1.1076753,114610.0,114600.0,0.13546]
["bitfinex","BTCUSD",1754283676840,1.1076753,114610.0,114600.0,0.13646]
["bitfinex","BTCUSD",1754283677580,1.1076753,114610.0,114600.0,0.13336]
["bitfinex","BTCUSD",1754283678017,1.1076753,114610.0,114600.0,0.13536]
["bitfinex","BTCUSD",1754283678773,1.1076753,114610.0,114600.0,0.13846]
["bitfinex","BTCUSD",1754283678926,0.93317046,114610.0,114600.0,0.13846]
["bitfinex","BTCUSD",1754283679138,0.93317046,114610.0,114600.0,0.16363]
["bitfinex","BTCUSD",1754283681330,0.90674046,114610.0,114600.0,0.16363]
["bitfinex","BTCUSD",1754283682415,0.90674046,114610.0,114600.0,0.03127]
["bitfinex","BTCUSD",1754283682596,0.90674046,114610.0,114600.0,0.16363]
["bitfinex","BTCUSD",1754283682857,1.53651286,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1754283683076,2.44325332,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1754283683283,0.6297724,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1754283683492,1.53651286,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1754283684502,1.53651286,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1754283685090,0.17452006,114600.0,114590.0,0.13236]
["bitfinex","BTCUSD",1754283685308,1.17311734,114600.0,114590.0,0.22099284]
["bitfinex","BTCUSD",1754283686338,1.17311734,114600.0,114590.0,0.22199284]
["bitfinex","BTCUSD",1754283686740,1.17311734,114600.0,114590.0,0.22399284]
["bitfinex","BTCUSD",1754283686940,1.17311734,114600.0,114590.0,0.22709284]
["bitfinex","BTCUSD",1754283687771,0.20095006,114600.0,114590.0,0.22709284]
["bitfinex","BTCUSD",1754283687976,1.10769052,114600.0,114590.0,0.22709284]
["bitfinex","BTCUSD",1754283688130,2.01443098,114600.0,114590.0,0.22709284]
["bitfinex","BTCUSD",1754283688754,2.01443098,114600.0,114590.0,0.25226284]
["bitfinex","BTCUSD",1754283689841,2.01443098,114600.0,114590.0,0.13536]
["bitfinex","BTCUSD",1754283690053,2.10326854,114600.0,114590.0,0.13536]
["bitfinex","BTCUSD",1754283694895,2.44326854,114600.0,114590.0,0.003]
["bitfinex","BTCUSD",1754283695097,2.44326854,114600.0,114580.0,0.02827]
["bitfinex","BTCUSD",1754283695098,0.17455053,114580.0,114570.0,0.16063]
["bitfinex","BTCUSD",1754283695310,1.98803145,114580.0,114570.0,0.16063]
["bitfinex","BTCUSD",1754283695631,1.98803145,114580.0,114570.0,0.13546]
["bitfinex","BTCUSD",1754283695632,2.35446145,114580.0,114570.0,0.13546]
["bitfinex","BTCUSD",1754283695766,2.38070445,114580.0,114570.0,0.13546]
["bitfinex","BTCUSD",1754283696359,2.38070445,114580.0,114570.0,0.13593624]
["bitfinex","BTCUSD",1754283697200,2.38070445,114580.0,114570.0,0.13793624]
["bitfinex","BTCUSD",1754283697819,2.38070445,114580.0,114570.0,0.13893624]
["bitfinex","BTCUSD",1754283698227,2.46954201,114580.0,114570.0,0.13893624]
["bitfinex","BTCUSD",1754283698622,2.46954201,114580.0,114570.0,0.16410624]
["bitfinex","BTCUSD",1754283699041,1.56280155,114580.0,114570.0,0.16410624]
["bitfinex","BTCUSD",1754283699429,1.44753399,114580.0,114570.0,0.16410624]
["bitfinex","BTCUSD",1754283700027,2.35427445,114580.0,114570.0,0.16410624]
["bitfinex","BTCUSD",1754283700445,1.44753399,114580.0,114570.0,0.16410624]
["bitfinex","BTCUSD",1754283701722,1.44753399,114580.0,114570.0,0.16610624]
["bitfinex","BTCUSD",1754283702347,1.44753399,114580.0,114570.0,0.13583624]
["bitfinex","BTCUSD",1754283702348,2.37953445,114580.0,114570.0,0.13583624]
["bitfinex","BTCUSD",1754283702534,2.35427445,114580.0,114570.0,0.13583624]
["bitfinex","BTCUSD",1754283703343,2.37953445,114580.0,114570.0,0.13583624]
["bitfinex","BTCUSD",1754283703639,2.46837201,114580.0,114570.0,0.13583624]
["bitfinex","BTCUSD",1754283704476,2.37953445,114580.0,114570.0,0.13583624]
["bitfinex","BTCUSD",1754283705985,2.35427445,114580.0,114570.0,0.13583624]
["bitfinex","BTCUSD",1754283706212,2.37953445,114580.0,114570.0,0.13583624]
["bitfinex","BTCUSD",1754283706647,1.47279399,114580.0,114570.0,0.13583624]
["bitfinex","BTCUSD",1754283708260,1.47279399,114580.0,114570.0,0.13900624]
["bitfinex","BTCUSD",1754283710783,1.44753399,114580.0,114570.0,0.13900624]
["bitfinex","BTCUSD",1754283711029,1.44753399,114580.0,114570.0,0.16553624]
["bitfinex","BTCUSD",1754283711339,1.47279399,114580.0,114570.0,0.16553624]
["bitfinex","BTCUSD",1754283713964,1.44753399,114580.0,114570.0,0.16553624]
["bitfinex","BTCUSD",1754283716979,1.42388445,114580.0,114570.0,0.13583624]
["bitfinex","BTCUSD",1754283717186,2.35588491,114580.0,114570.0,0.13583624]
["bitfinex","BTCUSD",1754283717841,2.35588491,114580.0,114570.0,0.13483624]
["bitfinex","BTCUSD",1754283718255,2.35588491,114580.0,114570.0,0.13283624]
["bitfinex","BTCUSD",1754283718464,1.45014445,114580.0,114570.0,0.13283624]
["bitfinex","BTCUSD",1754283718877,1.45014445,114580.0,114570.0,0.13600624]
["bitfinex","BTCUSD",1754283719091,1.45014445,114580.0,114570.0,0.16253624]
["bitfinex","BTCUSD",1754283719317,1.45014445,114580.0,114570.0,0.13600624]
["bitfinex","BTCUSD",1754283720856,1.45014445,114580.0,114570.0,0.16253624]
["bitfinex","BTCUSD",1754283722491,1.45014445,114580.0,114570.0,0.13283624]
["bitfinex","BTCUSD",1754283722919,2.35688491,114580.0,114570.0,0.13283624]
["bitfinex","BTCUSD",1754283723369,2.37319688,114580.0,114570.0,0.13283624]
["bitfinex","BTCUSD",1754283723580,0.17456576,114570.0,114560.0,0.16202]
["bitfinex","BTCUSD",1754283723795,2.35330668,114570.0,114560.0,4.759e-05]
["bitfinex","BTCUSD",1754283724044,2.35330668,114570.0,114560.0,0.13236759]
["bitfinex","BTCUSD",1754283724249,2.37955168,114570.0,114560.0,0.13236759]
["bitfinex","BTCUSD",1754283724687,2.4449785,114570.0,114560.0,0.13236759]
["bitfinex","BTCUSD",1754283724889,2.4449785,114570.0,114560.0,0.13436759]
["bitfinex","BTCUSD",1754283725309,2.4674238,114570.0,114560.0,0.13436759]
["bitfinex","BTCUSD",1754283726480,2.40199698,114570.0,114560.0,0.13436759]
["bitfinex","BTCUSD",1754283726674,2.40199698,114570.0,114560.0,0.13753759]
["bitfinex","BTCUSD",1754283726889,2.40199698,114570.0,114560.0,0.16406759]
["bitfinex","BTCUSD",1754283727864,2.40199698,114570.0,114560.0,0.13753759]
["bitfinex","BTCUSD",1754283728072,2.40199698,114570.0,114560.0,0.13436759]
["bitfinex","BTCUSD",1754283728280,2.49083454,114570.0,114560.0,0.13436759]
["bitfinex","BTCUSD",1754283728483,2.49083454,114570.0,114560.0,0.00204759]
["bitfinex","BTCUSD",1754283728859,2.67953192,114570.0,114560.0,0.00204759]
["bitfinex","BTCUSD",1754283730358,2.62315454,114570.0,114560.0,0.00104759]
["bitfinex","BTCUSD",1754283730626,2.53431698,114570.0,114560.0,0.00104759]
["bitfinex","BTCUSD",1754283730857,2.53431698,114570.0,114560.0,0.00321759]
["bitfinex","BTCUSD",1754283731065,0.514581,114560.0,114550.0,0.15885]
["bitfinex","BTCUSD",1754283731272,1.44376676,114560.0,114550.0,0.16100761]
["bitfinex","BTCUSD",1754283732964,1.44376676,114560.0,114550.0,0.16407761]
["bitfinex","BTCUSD",1754283733410,1.44376676,114560.0,114550.0,0.16507761]
["bitfinex","BTCUSD",1754283733636,1.47001376,114560.0,114550.0,0.16607761]
["bitfinex","BTCUSD",1754283737008,1.46998549,114560.0,114550.0,0.16607761]
["bitfinex","BTCUSD",1754283737763,1.55882305,114560.0,114550.0,0.16607761]
["bitfinex","BTCUSD",1754283738423,1.46998549,114560.0,114550.0,0.16607761]
["bitfinex","BTCUSD",1754283739288,1.44756846,114560.0,114550.0,0.16607761]
["bitfinex","BTCUSD",1754283739918,1.27298746,114560.0,114550.0,0.16607761]
["bitfinex","BTCUSD",1754283740133,1.27298746,114560.0,114550.0,0.12239045]
["bitfinex","BTCUSD",1754283740354,0.366247,114560.0,114550.0,0.25471045]
["bitfinex","BTCUSD",1754283740566,1.27298746,114560.0,114550.0,0.25471045]
["bitfinex","BTCUSD",1754283741204,1.44756846,114560.0,114550.0,0.25471045]
["bitfinex","BTCUSD",1754283741598,1.53640602,114560.0,114550.0,0.25471045]
["bitfinex","BTCUSD",1754283742760,1.43593645,114560.0,114550.0,0.25471045]
["bitfinex","BTCUSD",1754283745792,1.35703226,114560.0,114550.0,0.25471045]
["bitfinex","BTCUSD",1754283749777,1.35847226,114560.0,114550.0,0.16607761]
["bitfinex","BTCUSD",1754283750349,2.18935315,114560.0,114550.0,0.13436761]
["bitfinex","BTCUSD",1754283750566,1.38308226,114560.0,114550.0,0.13436761]
["bitfinex","BTCUSD",1754283751290,2.18935315,114560.0,114550.0,0.13436761]
["bitfinex","BTCUSD",1754283751734,2.27819071,114560.0,114550.0,0.13436761]
["bitfinex","BTCUSD",1754283752598,1.47191982,114560.0,114550.0,0.13436761]
["bitfinex","BTCUSD",1754283753518,1.44730982,114560.0,114550.0,0.16527761]
["bitfinex","BTCUSD",1754283753744,1.46362152,114560.0,114550.0,0.16527761]
["bitfinex","BTCUSD",1754283753963,1.46362152,114560.0,114550.0,0.16316761]
["bitfinex","BTCUSD",1754283754430,1.46973967,114560.0,114550.0,0.16316761]
["bitfinex","BTCUSD",1754283754622,1.49434967,114560.0,114550.0,0.16316761]
["bitfinex","BTCUSD",1754283755520,1.49434967,114560.0,114550.0,0.13436761]
["bitfinex","BTCUSD",1754283755664,1.46810267,114560.0,114550.0,0.13436761]
["bitfinex","BTCUSD",1754283756574,1.46810267,114560.0,114550.0,0.16009761]
["bitfinex","BTCUSD",1754283756779,1.46810267,114560.0,114550.0,0.16316761]
["bitfinex","BTCUSD",1754283757343,1.4335593,114560.0,114550.0,0.16316761]
["bitfinex","BTCUSD",1754283758424,1.34472174,114560.0,114550.0,0.16527761]
["bitfinex","BTCUSD",1754283758624,1.16870074,114560.0,114550.0,0.16527761]
["bitfinex","BTCUSD",1754283758824,1.14627089,114560.0,114550.0,0.16527761]
["bitfinex","BTCUSD",1754283759457,1.32085189,114560.0,114550.0,0.16527761]
["bitfinex","BTCUSD",1754283762652,1.42159744,114560.0,114550.0,0.16527761]
["bitfinex","BTCUSD",1754283765304,1.24701644,114560.0,114550.0,0.16527761]
["bitfinex","BTCUSD",1754283767107,0.90701644,114560.0,114550.0,0.16527761]
["bitfinex","BTCUSD",1754283767386,0.92334167,114560.0,114550.0,0.16527761]
["bitfinex","BTCUSD",1754283769446,0.92334299,114560.0,114550.0,0.16527761]
["bitfinex","BTCUSD",1754283771805,1.09792399,114560.0,114550.0,0.03295761]
["bitfinex","BTCUSD",1754283772040,1.09792399,114560.0,114550.0,0.16523761]
["bitfinex","BTCUSD",1754283772257,1.10404701,114560.0,114550.0,0.16523761]
["bitfinex","BTCUSD",1754283772472,1.10548701,114560.0,114550.0,0.16523761]
["bitfinex","BTCUSD",1754283774928,1.10548733,114560.0,114550.0,0.16523761]
["bitfinex","BTCUSD",1754283775487,0.19847096,114560.0,114550.0,0.16523761]
["bitfinex","BTCUSD",1754283775693,1.1054874,114560.0,114550.0,0.16523761]
["bitfinex","BTCUSD",1754283778424,1.1054874,114560.0,114550.0,0.03295761]
["bitfinex","BTCUSD",1754283778640,1.1054874,114560.0,114550.0,0.16523761]
["bitfinex","BTCUSD",1754283781120,1.10549098,114560.0,114550.0,0.16523761]
["bitfinex","BTCUSD",1754283781998,1.13119098,114560.0,114550.0,0.16312761]
["bitfinex","BTCUSD",1754283784010,1.10549098,114560.0,114550.0,0.16512761]
["bitfinex","BTCUSD",1754283794094,1.13100098,114560.0,114550.0,0.16312761]
["bitfinex","BTCUSD",1754283795148,1.12487729,114560.0,114550.0,0.16308761]
["bitfinex","BTCUSD",1754283795372,1.13100245,114560.0,114550.0,0.16308761]
["bitfinex","BTCUSD",1754283796628,1.13100245,114560.0,114550.0,0.16508761]
["bitfinex","BTCUSD",1754283796629,1.10549245,114560.0,114550.0,0.16508761]
["bitfinex","BTCUSD",1754283799212,1.44549245,114560.0,114550.0,0.16508761]
["bitfinex","BTCUSD",1754283801055,1.47100245,114560.0,114550.0,0.16308761]
["bitfinex","BTCUSD",1754283802220,1.44549245,114560.0,114550.0,0.16308761]
["bitfinex","BTCUSD",1754283806976,1.44550137,114560.0,114550.0,0.16308761]
["bitfinex","BTCUSD",1754283811302,1.44550137,114560.0,114550.0,0.16508761]
["bitfinex","BTCUSD",1754283814674,0.36246393,114560.0,114550.0,0.16508761]
["bitfinex","BTCUSD",1754283814889,0.92948037,114560.0,114550.0,0.16508761]
["bitfinex","BTCUSD",1754283815102,0.90701644,114560.0,114550.0,0.18159637]
["bitfinex","BTCUSD",1754283815717,0.90701644,114560.0,114550.0,0.16508761]
["bitfinex","BTCUSD",1754283818241,1.08159744,114560.0,114550.0,0.16508761]
["bitfinex","BTCUSD",1754283831244,1.08303744,114560.0,114550.0,0.16508761]
["bitfinex","BTCUSD",1754283848283,1.10852744,114560.0,114550.0,0.13420761]
["bitfinex","BTCUSD",1754283848504,1.13188541,114560.0,114550.0,0.13420761]
["bitfinex","BTCUSD",1754283848737,2.49398741,114560.0,114550.0,0.00204761]
["bitfinex","BTCUSD",1754283848945,2.49398741,114560.0,114550.0,0.13420761]
["bitfinex","BTCUSD",1754283849151,0.17461148,114540.0,114530.0,0.02984]
["bitfinex","BTCUSD",1754283849354,1.98864436,114540.0,114530.0,0.25277563]
["bitfinex","BTCUSD",1754283850204,1.99008436,114540.0,114530.0,0.25277563]
["bitfinex","BTCUSD",1754283850585,1.99008436,114540.0,114530.0,0.25577563]
["bitfinex","BTCUSD",1754283851474,1.99961799,114540.0,114530.0,0.25577563]
["bitfinex","BTCUSD",1754283852654,2.06504481,114540.0,114530.0,0.25577563]
["bitfinex","BTCUSD",1754283852981,2.06504481,114540.0,114530.0,0.13544279]
["bitfinex","BTCUSD",1754283853207,2.08855481,114540.0,114530.0,0.13544279]
["bitfinex","BTCUSD",1754283853446,2.11480581,114540.0,114530.0,0.13544279]
["bitfinex","BTCUSD",1754283854321,2.11480581,114540.0,114530.0,0.13744279]
["bitfinex","BTCUSD",1754283860795,2.11480581,114540.0,114530.0,0.16295279]
["bitfinex","BTCUSD",1754283861421,2.11480581,114540.0,114530.0,0.13744279]
["bitfinex","BTCUSD",1754283861624,0.30077293,114540.0,114530.0,0.13744279]
["bitfinex","BTCUSD",1754283861832,2.11480581,114540.0,114530.0,0.13744279]
["bitfinex","BTCUSD",1754283861989,2.11570581,114540.0,114530.0,0.13744279]
["bitfinex","BTCUSD",1754283862198,2.11480581,114540.0,114530.0,0.13744279]
["bitfinex","BTCUSD",1754283862626,2.24704581,114540.0,114530.0,0.00528279]
["bitfinex","BTCUSD",1754283863008,2.60333421,114540.0,114530.0,0.00528279]
["bitfinex","BTCUSD",1754283863874,2.60423421,114540.0,114530.0,0.00528279]
["bitfinex","BTCUSD",1754283864292,2.6305867,114540.0,114530.0,0.00528279]
["bitfinex","BTCUSD",1754283864698,2.6305867,114540.0,114530.0,0.00328279]
["bitfinex","BTCUSD",1754283864906,2.63058483,114540.0,114530.0,0.00028279]
["bitfinex","BTCUSD",1754283865080,2.63058483,114540.0,114530.0,0.00128279]
["bitfinex","BTCUSD",1754283865748,2.63058483,114540.0,114530.0,0.00028279]
["bitfinex","BTCUSD",1754283866375,2.63058322,114540.0,114530.0,0.00028279]
["bitfinex","BTCUSD",1754283866760,2.63158322,114540.0,114530.0,0.00028279]
["bitfinex","BTCUSD",1754283869480,2.63068322,114540.0,114530.0,0.00028279]
["bitfinex","BTCUSD",1754283870989,2.63068,114540.0,114530.0,0.00028279]
["bitfinex","BTCUSD",1754283871474,2.63064,114540.0,114530.0,0.00028279]
["bitfinex","BTCUSD",1754283871655,2.60428751,114540.0,114530.0,0.00028279]
["bitfinex","BTCUSD",1754283873372,2.61039449,114540.0,114530.0,0.00028279]
["bitfinex","BTCUSD",1754283875058,2.58688449,114540.0,114530.0,0.00028279]
["bitfinex","BTCUSD",1754283875240,2.58688449,114540.0,114530.0,0.02879279]
["bitfinex","BTCUSD",1754283875454,2.51391069,114540.0,114530.0,0.03086279]
["bitfinex","BTCUSD",1754283875669,1.29054914,114540.0,114530.0,0.03086279]
["bitfinex","BTCUSD",1754283876092,2.19756558,114540.0,114530.0,0.03086279]
["bitfinex","BTCUSD",1754283876551,2.37217706,114540.0,114530.0,0.03086279]
["bitfinex","BTCUSD",1754283876754,2.19756558,114540.0,114530.0,0.03086279]
["bitfinex","BTCUSD",1754283881970,1.29054914,114540.0,114530.0,0.03086279]
["bitfinex","BTCUSD",1754283882372,0.3835327,114540.0,114530.0,0.03086279]
["bitfinex","BTCUSD",1754283882621,2.17131458,114540.0,114530.0,0.03086279]
["bitfinex","BTCUSD",1754283885485,2.17134904,114540.0,114530.0,0.03086279]
["bitfinex","BTCUSD",1754283888363,1.83134898,114540.0,114530.0,0.03086279]
["bitfinex","BTCUSD",1754283888581,1.83134898,114540.0,114530.0,0.06796907]
["bitfinex","BTCUSD",1754283890031,2.00596046,114540.0,114530.0,0.06796907]
["bitfinex","BTCUSD",1754283891600,2.00596046,114540.0,114530.0,0.03086279]
["bitfinex","BTCUSD",1754283894406,2.00595962,114540.0,114530.0,0.03086279]
["bitfinex","BTCUSD",1754283895044,2.00739962,114540.0,114530.0,0.03086279]
["bitfinex","BTCUSD",1754283897221,2.00739975,114540.0,114530.0,0.03086279]
["bitfinex","BTCUSD",1754283898510,2.34739975,114540.0,114530.0,0.03086279]
["bitfinex","BTCUSD",1754283902758,2.37153975,114540.0,114530.0,0.00028279]
["bitfinex","BTCUSD",1754283902965,2.48662831,114540.0,114530.0,0.00028279]
["bitfinex","BTCUSD",1754283903181,2.62584865,114540.0,114530.0,0.00028279]
["bitfinex","BTCUSD",1754283903391,2.65220114,114540.0,114530.0,0.00028279]
["bitfinex","BTCUSD",1754283903606,2.56336358,114540.0,114530.0,0.00028279]
["bitfinex","BTCUSD",1754283905844,2.56246358,114540.0,114530.0,0.00028279]
["bitfinex","BTCUSD",1754283907802,2.43026358,114540.0,114530.0,0.00028279]
["bitfinex","BTCUSD",1754283908026,2.56246358,114540.0,114530.0,0.00028279]
["bitfinex","BTCUSD",1754283912506,2.65130114,114540.0,114530.0,0.00028279]
["bitfinex","BTCUSD",1754283913570,2.56246358,114540.0,114530.0,0.00028279]
["bitfinex","BTCUSD",1754283917102,2.56246483,114540.0,114530.0,0.00028279]
["bitfinex","BTCUSD",1754283919571,2.56246483,114540.0,114530.0,0.02437279]
["bitfinex","BTCUSD",1754283922220,2.56246483,114540.0,114530.0,0.02437279]
["bitfinex","BTCUSD",1754283922834,2.53832483,114540.0,114530.0,0.02736279]
["bitfinex","BTCUSD",1754283923037,2.5383343,114540.0,114530.0,0.02736279]
["bitfinex","BTCUSD",1754283923463,2.4061343,114540.0,114530.0,0.02934279]
["bitfinex","BTCUSD",1754283923667,2.51050181,114540.0,114530.0,0.02934279]
["bitfinex","BTCUSD",1754283925597,2.51194181,114540.0,114530.0,0.02934279]
["bitfinex","BTCUSD",1754283926604,2.51194428,114540.0,114530.0,0.02934279]
["bitfinex","BTCUSD",1754283929320,2.51194465,114540.0,114530.0,0.02934279]
["bitfinex","BTCUSD",1754283930157,2.51050465,114540.0,114530.0,0.02934279]
["bitfinex","BTCUSD",1754283932229,2.51050521,114540.0,114530.0,0.02934279]
["bitfinex","BTCUSD",1754283932658,0.69647233,114540.0,114530.0,0.02934279]
["bitfinex","BTCUSD",1754283932987,2.51050521,114540.0,114530.0,0.02934279]
["bitfinex","BTCUSD",1754283934488,2.51194521,114540.0,114530.0,0.02934279]
["bitfinex","BTCUSD",1754283938177,2.51195036,114540.0,114530.0,0.02934279]
["bitfinex","BTCUSD",1754283946998,2.53641036,114540.0,114530.0,0.02736279]
["bitfinex","BTCUSD",1754283947201,2.53641036,114540.0,114530.0,0.00028279]
["bitfinex","BTCUSD",1754283950826,2.62524792,114540.0,114530.0,0.00028279]
["bitfinex","BTCUSD",1754283962521,2.65250041,114540.0,114530.0,0.00028279]
["bitfinex","BTCUSD",1754283962948,2.65160041,114540.0,114530.0,0.00028279]
["bitfinex","BTCUSD",1754283963805,2.65159714,114540.0,114530.0,0.00028279]
["bitfinex","BTCUSD",1754283964424,2.51943714,114540.0,114530.0,0.00028279]
["bitfinex","BTCUSD",1754283964556,2.65155714,114540.0,114530.0,0.00028279]
["bitfinex","BTCUSD",1754283965204,2.74018998,114540.0,114530.0,0.00028279]
["bitfinex","BTCUSD",1754283965443,4.98489798,114540.0,114530.0,0.00028279]
["bitfinex","BTCUSD",1754283968124,4.98399798,114540.0,114530.0,0.00028279]
["bitfinex","BTCUSD",1754283975281,4.98397537,114540.0,114530.0,0.00028279]
["bitfinex","BTCUSD",1754283981247,4.95762288,114540.0,114530.0,0.00028279]
["bitfinex","BTCUSD",1754283981905,4.98397537,114540.0,114530.0,0.00028279]
["bitfinex","BTCUSD",1754283982123,0.51464198,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754283982343,1.47312262,114520.0,114510.0,0.00240435]
["bitfinex","BTCUSD",1754283982937,1.49937862,114520.0,114510.0,0.00240435]
["bitfinex","BTCUSD",1754283983715,1.49937862,114520.0,114510.0,0.00340435]
["bitfinex","BTCUSD",1754283983923,1.49937862,114520.0,114510.0,0.00540435]
["bitfinex","BTCUSD",1754283984123,1.49937862,114520.0,114510.0,0.03221435]
["bitfinex","BTCUSD",1754283984535,1.49937862,114520.0,114510.0,0.03121435]
["bitfinex","BTCUSD",1754283985206,1.49937862,114520.0,114510.0,0.03221435]
["bitfinex","BTCUSD",1754283985855,1.49937862,114520.0,114510.0,0.03021435]
["bitfinex","BTCUSD",1754283988271,1.51569241,114520.0,114510.0,0.03021435]
["bitfinex","BTCUSD",1754283990658,0.94958623,114520.0,114510.0,0.03021435]
["bitfinex","BTCUSD",1754283990866,1.12422821,114520.0,114510.0,0.03021435]
["bitfinex","BTCUSD",1754283991344,2.05494465,114520.0,114510.0,0.03021435]
["bitfinex","BTCUSD",1754283992217,2.03124465,114520.0,114510.0,0.03021435]
["bitfinex","BTCUSD",1754283992607,1.12422821,114520.0,114510.0,0.03021435]
["bitfinex","BTCUSD",1754283993262,1.15405048,114520.0,114510.0,0.03021435]
["bitfinex","BTCUSD",1754283994107,1.13035048,114520.0,114510.0,0.03021435]
["bitfinex","BTCUSD",1754283995427,1.15601048,114520.0,114510.0,0.00340435]
["bitfinex","BTCUSD",1754283995670,2.12845374,114520.0,114510.0,0.00340435]
["bitfinex","BTCUSD",1754283995886,2.12845374,114520.0,114510.0,0.03021435]
["bitfinex","BTCUSD",1754283995887,1.13035048,114520.0,114510.0,0.03021435]
["bitfinex","BTCUSD",1754284000168,1.13036434,114520.0,114510.0,0.03021435]
["bitfinex","BTCUSD",1754284000410,1.15406434,114520.0,114510.0,0.03021435]
["bitfinex","BTCUSD",1754284001139,1.13036434,114520.0,114510.0,0.03021435]
["bitfinex","BTCUSD",1754284002232,1.15390434,114520.0,114510.0,0.03021435]
["bitfinex","BTCUSD",1754284002477,1.1539033,114520.0,114510.0,0.03021435]
["bitfinex","BTCUSD",1754284003664,1.1559733,114520.0,114510.0,0.03021435]
["bitfinex","BTCUSD",1754284004501,1.1539033,114520.0,114510.0,0.03026435]
["bitfinex","BTCUSD",1754284004891,1.1559733,114520.0,114510.0,0.03026435]
["bitfinex","BTCUSD",1754284006296,1.24481086,114520.0,114510.0,0.03026435]
["bitfinex","BTCUSD",1754284006889,1.1559733,114520.0,114510.0,0.03026435]
["bitfinex","BTCUSD",1754284007982,1.1559733,114520.0,114510.0,0.02708435]
["bitfinex","BTCUSD",1754284009055,1.1559733,114520.0,114510.0,0.00334435]
["bitfinex","BTCUSD",1754284009927,1.1559733,114520.0,114510.0,0.00132435]
["bitfinex","BTCUSD",1754284010626,2.06298974,114520.0,114510.0,0.00132435]
["bitfinex","BTCUSD",1754284011044,1.24481086,114520.0,114510.0,0.00032435]
["bitfinex","BTCUSD",1754284011252,2.1518273,114520.0,114510.0,0.00032435]
["bitfinex","BTCUSD",1754284011617,1.24481086,114520.0,114510.0,0.00032435]
["bitfinex","BTCUSD",1754284011827,2.1528273,114520.0,114510.0,0.00032435]
["bitfinex","BTCUSD",1754284012270,2.2849473,114520.0,114510.0,0.00032435]
["bitfinex","BTCUSD",1754284014639,2.28494801,114520.0,114510.0,0.00032435]
["bitfinex","BTCUSD",1754284016308,1.37793157,114520.0,114510.0,0.00032435]
["bitfinex","BTCUSD",1754284017203,1.15697401,114520.0,114510.0,0.02568435]
["bitfinex","BTCUSD",1754284017402,1.15697401,114520.0,114510.0,0.02886435]
["bitfinex","BTCUSD",1754284022296,2.06399045,114520.0,114510.0,0.00234435]
["bitfinex","BTCUSD",1754284022522,2.06399045,114520.0,114510.0,0.00032435]
["bitfinex","BTCUSD",1754284022931,1.15697401,114520.0,114510.0,0.00032435]
["bitfinex","BTCUSD",1754284023278,2.15282801,114520.0,114510.0,0.00032435]
["bitfinex","BTCUSD",1754284023695,2.06399045,114520.0,114510.0,0.00032435]
["bitfinex","BTCUSD",1754284024111,1.15697401,114520.0,114510.0,0.00032435]
["bitfinex","BTCUSD",1754284024331,1.28909401,114520.0,114510.0,0.00032435]
["bitfinex","BTCUSD",1754284025620,1.2890962,114520.0,114510.0,0.00032435]
["bitfinex","BTCUSD",1754284026461,1.1569762,114520.0,114510.0,0.00032435]
["bitfinex","BTCUSD",1754284026809,0.33879732,114520.0,114510.0,0.00032435]
["bitfinex","BTCUSD",1754284027263,2.1528302,114520.0,114510.0,0.00032435]
["bitfinex","BTCUSD",1754284027474,0.51465723,114510.0,114500.0,0.01870663]
["bitfinex","BTCUSD",1754284027711,0.69782901,114510.0,114500.0,0.01884931]
["bitfinex","BTCUSD",1754284027919,2.51186189,114510.0,114500.0,0.01884931]
["bitfinex","BTCUSD",1754284028343,2.60354871,114510.0,114500.0,0.01884931]
["bitfinex","BTCUSD",1754284029570,2.60454871,114510.0,114500.0,0.01884931]
["bitfinex","BTCUSD",1754284031524,2.60453227,114510.0,114500.0,0.01884931]
["bitfinex","BTCUSD",1754284032427,2.60453227,114510.0,114500.0,0.01323607]
["bitfinex","BTCUSD",1754284034086,2.60457227,114510.0,114500.0,0.01323607]
["bitfinex","BTCUSD",1754284034476,2.60456157,114510.0,114500.0,0.01323607]
["bitfinex","BTCUSD",1754284035102,2.58213693,114510.0,114500.0,0.01323607]
["bitfinex","BTCUSD",1754284035312,2.60455522,114510.0,114500.0,0.01323607]
["bitfinex","BTCUSD",1754284035721,2.26455522,114510.0,114500.0,0.01323607]
["bitfinex","BTCUSD",1754284036403,0.79052234,114510.0,114500.0,0.01323607]
["bitfinex","BTCUSD",1754284036607,2.60156522,114510.0,114500.0,0.01323607]
["bitfinex","BTCUSD",1754284037590,2.60156241,114510.0,114500.0,0.01323607]
["bitfinex","BTCUSD",1754284038888,0.78752953,114510.0,114500.0,0.01323607]
["bitfinex","BTCUSD",1754284039159,2.26156241,114510.0,114500.0,0.01323607]
["bitfinex","BTCUSD",1754284040335,2.60156241,114510.0,114500.0,0.01323607]
["bitfinex","BTCUSD",1754284046906,2.60156014,114510.0,114500.0,0.01323607]
["bitfinex","BTCUSD",1754284054969,2.65156014,114510.0,114500.0,0.01323607]
["bitfinex","BTCUSD",1754284058403,2.6515701,114510.0,114500.0,0.01323607]
["bitfinex","BTCUSD",1754284060848,0.83753722,114510.0,114500.0,0.01323607]
["bitfinex","BTCUSD",1754284061072,2.6515701,114510.0,114500.0,0.01323607]
["bitfinex","BTCUSD",1754284061290,2.61983745,114510.0,114500.0,0.04316607]
["bitfinex","BTCUSD",1754284061495,2.62596049,114510.0,114500.0,0.04316607]
["bitfinex","BTCUSD",1754284062094,1.65351723,114510.0,114500.0,0.04316607]
["bitfinex","BTCUSD",1754284062225,2.56053367,114510.0,114500.0,0.04316607]
["bitfinex","BTCUSD",1754284062662,0.61434079,114510.0,114500.0,0.04316607]
["bitfinex","BTCUSD",1754284062872,2.42837367,114510.0,114500.0,0.04316607]
["bitfinex","BTCUSD",1754284063491,0.61434079,114510.0,114500.0,0.04316607]
["bitfinex","BTCUSD",1754284063701,2.51721123,114510.0,114500.0,0.04316607]
["bitfinex","BTCUSD",1754284064790,2.64937123,114510.0,114500.0,0.04316607]
["bitfinex","BTCUSD",1754284066090,1.3467,114510.0,114500.0,0.04316607]
["bitfinex","BTCUSD",1754284066326,1.52135723,114510.0,114500.0,0.04316607]
["bitfinex","BTCUSD",1754284066561,2.25371644,114510.0,114500.0,0.04316607]
["bitfinex","BTCUSD",1754284069162,0.43968356,114510.0,114500.0,0.04316607]
["bitfinex","BTCUSD",1754284069369,2.25371644,114510.0,114500.0,0.04316607]
["bitfinex","BTCUSD",1754284069588,2.342554,114510.0,114500.0,0.04316607]
["bitfinex","BTCUSD",1754284069791,1.43553756,114510.0,114500.0,0.04316607]
["bitfinex","BTCUSD",1754284071755,2.342554,114510.0,114500.0,0.04316607]
["bitfinex","BTCUSD",1754284071970,2.33643096,114510.0,114500.0,0.04316607]
["bitfinex","BTCUSD",1754284072397,1.42941452,114510.0,114500.0,0.04316607]
["bitfinex","BTCUSD",1754284073626,1.34057696,114510.0,114500.0,0.04316607]
["bitfinex","BTCUSD",1754284075624,0.43356052,114510.0,114500.0,0.04316607]
["bitfinex","BTCUSD",1754284075906,1.34057696,114510.0,114500.0,0.04316607]
["bitfinex","BTCUSD",1754284076044,0.051,114510.0,114500.0,0.13179891]
["bitfinex","BTCUSD",1754284076248,0.051,114510.0,114500.0,0.26395891]
["bitfinex","BTCUSD",1754284076521,0.95801644,114510.0,114500.0,0.26395891]
["bitfinex","BTCUSD",1754284077133,0.051,114510.0,114500.0,0.26395891]
["bitfinex","BTCUSD",1754284080396,0.05,114510.0,114500.0,0.26395891]
["bitfinex","BTCUSD",1754284080767,0.05,114510.0,114500.0,0.26495891]
["bitfinex","BTCUSD",1754284081512,0.05,114510.0,114500.0,1.17197535]
["bitfinex","BTCUSD",1754284081724,0.05,114510.0,114500.0,1.43648539]
["bitfinex","BTCUSD",1754284081936,0.05,114510.0,114500.0,1.45393441]
["bitfinex","BTCUSD",1754284083457,0.05,114510.0,114500.0,1.45293441]
["bitfinex","BTCUSD",1754284083858,0.05,114510.0,114500.0,1.45193441]
["bitfinex","BTCUSD",1754284084219,0.05,114510.0,114500.0,1.45493441]
["bitfinex","BTCUSD",1754284084725,0.34,114540.0,114500.0,1.45193441]
["bitfinex","BTCUSD",1754284084937,0.90701644,114530.0,114510.0,1.33783249]
["bitfinex","BTCUSD",1754284085142,0.90701644,114530.0,114520.0,0.16225]
["bitfinex","BTCUSD",1754284085393,0.90701644,114530.0,114520.0,0.25088284]
["bitfinex","BTCUSD",1754284086253,0.90701644,114540.0,114520.0,0.25088284]
["bitfinex","BTCUSD",1754284086457,0.92942348,114540.0,114530.0,0.02482]
["bitfinex","BTCUSD",1754284086680,0.92547247,114540.0,114530.0,0.04990828]
["bitfinex","BTCUSD",1754284086878,0.92647247,114540.0,114530.0,0.04990828]
["bitfinex","BTCUSD",1754284087101,0.001,114540.0,114530.0,0.05501828]
["bitfinex","BTCUSD",1754284087317,0.91017644,114540.0,114530.0,0.02993]
["bitfinex","BTCUSD",1754284087731,0.91117644,114540.0,114530.0,0.02993]
["bitfinex","BTCUSD",1754284087878,0.90917644,114540.0,114530.0,0.02677]
["bitfinex","BTCUSD",1754284088276,0.91117644,114540.0,114530.0,0.02677]
["bitfinex","BTCUSD",1754284088487,0.91117644,114540.0,114530.0,0.02482]
["bitfinex","BTCUSD",1754284088692,0.93386644,114540.0,114530.0,0.02482]
["bitfinex","BTCUSD",1754284090848,0.93386644,114540.0,114530.0,0.1571]
["bitfinex","BTCUSD",1754284091065,1.84088288,114540.0,114530.0,0.1571]
["bitfinex","BTCUSD",1754284091879,1.84387288,114540.0,114530.0,0.13228]
["bitfinex","BTCUSD",1754284092493,1.81819288,114540.0,114530.0,0.15542]
["bitfinex","BTCUSD",1754284092861,0.91117644,114540.0,114530.0,0.15542]
["bitfinex","BTCUSD",1754284093080,0.91117644,114540.0,114530.0,0.02314]
["bitfinex","BTCUSD",1754284093284,1.81819288,114540.0,114530.0,0.16691328]
["bitfinex","BTCUSD",1754284093534,1.81819288,114540.0,114530.0,0.15542]
["bitfinex","BTCUSD",1754284093730,0.00416,114540.0,114530.0,0.15542]
["bitfinex","BTCUSD",1754284093944,1.81819288,114540.0,114530.0,0.15542]
["bitfinex","BTCUSD",1754284094996,1.81819288,114540.0,114530.0,0.15546]
["bitfinex","BTCUSD",1754284095172,1.99280436,114540.0,114530.0,0.15546]
["bitfinex","BTCUSD",1754284095373,2.01708436,114540.0,114530.0,0.13232]
["bitfinex","BTCUSD",1754284095581,2.02007436,114540.0,114530.0,0.13232]
["bitfinex","BTCUSD",1754284100990,2.01292436,114540.0,114530.0,0.15703328]
["bitfinex","BTCUSD",1754284101198,2.01489436,114540.0,114530.0,0.15703328]
["bitfinex","BTCUSD",1754284104127,2.01489436,114540.0,114530.0,0.13228]
["bitfinex","BTCUSD",1754284104341,2.03119849,114540.0,114530.0,0.13228]
["bitfinex","BTCUSD",1754284106438,2.03119849,114540.0,114530.0,0.15542]
["bitfinex","BTCUSD",1754284107213,2.03120843,114540.0,114530.0,0.15542]
["bitfinex","BTCUSD",1754284108460,2.03732978,114540.0,114530.0,0.15542]
["bitfinex","BTCUSD",1754284110795,2.03732978,114540.0,114530.0,0.02314]
["bitfinex","BTCUSD",1754284111003,2.03732978,114540.0,114530.0,0.15534]
["bitfinex","BTCUSD",1754284115182,2.03732978,114540.0,114530.0,0.02314]
["bitfinex","BTCUSD",1754284115383,2.03732978,114540.0,114530.0,0.1553]
["bitfinex","BTCUSD",1754284116218,2.03735985,114540.0,114530.0,0.1553]
["bitfinex","BTCUSD",1754284116428,0.17462673,114530.0,114520.0,0.08863284]
["bitfinex","BTCUSD",1754284116642,0.94961058,114530.0,114520.0,0.08863284]
["bitfinex","BTCUSD",1754284116812,0.94961058,114530.0,114520.0,0.22079284]
["bitfinex","BTCUSD",1754284117445,0.94961058,114530.0,114520.0,0.22179284]
["bitfinex","BTCUSD",1754284118160,1.21488487,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1754284118378,1.10970317,114530.0,114520.0,0.13316]
["bitfinex","BTCUSD",1754284118549,1.12604768,114530.0,114520.0,0.13316]
["bitfinex","BTCUSD",1754284119549,1.1321757,114530.0,114520.0,0.13316]
["bitfinex","BTCUSD",1754284119756,1.1321757,114530.0,114520.0,0.13416]
["bitfinex","BTCUSD",1754284120115,1.12423768,114530.0,114520.0,0.002]
["bitfinex","BTCUSD",1754284120321,1.12423768,114530.0,114520.0,0.13412]
["bitfinex","BTCUSD",1754284124622,0.21722124,114530.0,114520.0,0.13412]
["bitfinex","BTCUSD",1754284124838,1.12423768,114530.0,114520.0,0.13412]
["bitfinex","BTCUSD",1754284125047,1.12422611,114530.0,114520.0,0.13412]
["bitfinex","BTCUSD",1754284125252,1.12422611,114530.0,114520.0,0.15979]
["bitfinex","BTCUSD",1754284126282,1.46422611,114530.0,114520.0,0.13412]
["bitfinex","BTCUSD",1754284126692,1.49048011,114530.0,114520.0,0.13412]
["bitfinex","BTCUSD",1754284128145,2.39749655,114530.0,114520.0,0.13412]
["bitfinex","BTCUSD",1754284128572,2.39749655,114530.0,114520.0,0.002]
["bitfinex","BTCUSD",1754284128827,2.39749655,114530.0,114520.0,0.13412]
["bitfinex","BTCUSD",1754284133653,2.39749655,114530.0,114520.0,0.15979]
["bitfinex","BTCUSD",1754284135258,2.37321655,114530.0,114520.0,0.15979]
["bitfinex","BTCUSD",1754284135633,2.37321655,114530.0,114520.0,0.02767]
["bitfinex","BTCUSD",1754284135822,2.37321655,114530.0,114520.0,0.15979]
["bitfinex","BTCUSD",1754284136023,2.37321655,114530.0,114520.0,0.16287]
["bitfinex","BTCUSD",1754284138949,2.39899655,114530.0,114520.0,0.16287]
["bitfinex","BTCUSD",1754284139550,2.37321655,114530.0,114520.0,0.16287]
["bitfinex","BTCUSD",1754284139694,2.37321122,114530.0,114520.0,0.16287]
["bitfinex","BTCUSD",1754284140955,2.37321122,114530.0,114520.0,0.02767]
["bitfinex","BTCUSD",1754284141194,2.49576176,114530.0,114520.0,0.002]
["bitfinex","BTCUSD",1754284141426,0.17465723,114510.0,114500.0,0.04198607]
["bitfinex","BTCUSD",1754284141659,1.98869011,114510.0,114500.0,0.26476891]
["bitfinex","BTCUSD",1754284142293,1.99067011,114510.0,114500.0,0.17613607]
["bitfinex","BTCUSD",1754284142741,1.99985821,114510.0,114500.0,0.17713607]
["bitfinex","BTCUSD",1754284142947,1.99067011,114510.0,114500.0,0.17713607]
["bitfinex","BTCUSD",1754284143164,2.01692811,114510.0,114500.0,0.17813607]
["bitfinex","BTCUSD",1754284143515,2.01692811,114510.0,114500.0,0.04601607]
["bitfinex","BTCUSD",1754284143722,2.01692811,114510.0,114500.0,0.17813607]
["bitfinex","BTCUSD",1754284143928,1.84227088,114510.0,114500.0,0.17813607]
["bitfinex","BTCUSD",1754284146871,1.84227088,114510.0,114500.0,0.04601607]
["bitfinex","BTCUSD",1754284147028,1.84227088,114510.0,114500.0,0.17813607]
["bitfinex","BTCUSD",1754284148224,1.84029088,114510.0,114500.0,0.17813607]
["bitfinex","BTCUSD",1754284150517,2.01494811,114510.0,114500.0,0.04601607]
["bitfinex","BTCUSD",1754284150717,2.35692811,114510.0,114500.0,0.17813607]
["bitfinex","BTCUSD",1754284153957,2.35692811,114510.0,114500.0,0.04601607]
["bitfinex","BTCUSD",1754284154174,2.35692811,114510.0,114500.0,0.17813607]
["bitfinex","BTCUSD",1754284158297,2.35692811,114510.0,114500.0,0.04601607]
["bitfinex","BTCUSD",1754284158473,2.35692811,114510.0,114500.0,0.17813607]
["bitfinex","BTCUSD",1754284161126,2.18227088,114510.0,114500.0,0.17813607]
["bitfinex","BTCUSD",1754284162956,2.18029088,114510.0,114500.0,0.17813607]
["bitfinex","BTCUSD",1754284169977,2.35692811,114510.0,114500.0,0.04398607]
["bitfinex","BTCUSD",1754284170431,2.37326101,114510.0,114500.0,0.04398607]
["bitfinex","BTCUSD",1754284170994,2.35692811,114510.0,114500.0,0.04398607]
["bitfinex","BTCUSD",1754284171174,2.37326073,114510.0,114500.0,0.04398607]
["bitfinex","BTCUSD",1754284171739,2.37326073,114510.0,114500.0,0.04090607]
["bitfinex","BTCUSD",1754284172144,2.1986035,114510.0,114500.0,0.04090607]
["bitfinex","BTCUSD",1754284172556,2.1986035,114510.0,114500.0,0.04383607]
["bitfinex","BTCUSD",1754284172798,2.1986035,114510.0,114500.0,0.04582607]
["bitfinex","BTCUSD",1754284173027,2.18029088,114510.0,114500.0,0.06364068]
["bitfinex","BTCUSD",1754284173239,2.15403288,114510.0,114500.0,0.13445891]
["bitfinex","BTCUSD",1754284178619,2.15368324,114510.0,114500.0,0.13445891]
["bitfinex","BTCUSD",1754284180514,2.17994024,114510.0,114500.0,0.13445891]
["bitfinex","BTCUSD",1754284182741,0.36590736,114510.0,114500.0,0.13445891]
["bitfinex","BTCUSD",1754284182968,2.17994024,114510.0,114500.0,0.13445891]
["bitfinex","BTCUSD",1754284183389,0.36590736,114510.0,114500.0,0.13445891]
["bitfinex","BTCUSD",1754284183617,2.17994024,114510.0,114500.0,0.13445891]
["bitfinex","BTCUSD",1754284184810,0.36590736,114510.0,114500.0,0.1611368]
["bitfinex","BTCUSD",1754284185048,2.17994024,114510.0,114500.0,0.1611368]
["bitfinex","BTCUSD",1754284185574,2.17994024,114510.0,114500.0,0.13445891]
["bitfinex","BTCUSD",1754284187192,2.35657747,114510.0,114500.0,0.13445891]
["bitfinex","BTCUSD",1754284187417,2.37948747,114510.0,114500.0,0.10386891]
["bitfinex","BTCUSD",1754284187897,2.39581882,114510.0,114500.0,0.10386891]
["bitfinex","BTCUSD",1754284188087,2.37948747,114510.0,114500.0,0.10386891]
["bitfinex","BTCUSD",1754284188235,0.56545459,114510.0,114500.0,0.10386891]
["bitfinex","BTCUSD",1754284188458,2.37948747,114510.0,114500.0,0.10386891]
["bitfinex","BTCUSD",1754284189574,2.20483024,114510.0,114500.0,0.10386891]
["bitfinex","BTCUSD",1754284189931,2.18192024,114510.0,114500.0,0.1532568]
["bitfinex","BTCUSD",1754284190809,2.18192024,114510.0,114500.0,0.13005891]
["bitfinex","BTCUSD",1754284194348,2.18192024,114510.0,114500.0,0.13201891]
["bitfinex","BTCUSD",1754284195854,2.15566324,114510.0,114500.0,0.13201891]
["bitfinex","BTCUSD",1754284201542,0.34163036,114510.0,114500.0,0.13201891]
["bitfinex","BTCUSD",1754284201748,2.15566324,114510.0,114500.0,0.13201891]
["bitfinex","BTCUSD",1754284202226,2.15566324,114510.0,114500.0,0.1584528]
["bitfinex","BTCUSD",1754284202440,2.15566324,114510.0,114500.0,0.13201891]
["bitfinex","BTCUSD",1754284204239,2.15566324,114510.0,114500.0,0.13005891]
["bitfinex","BTCUSD",1754284206783,2.15566324,114510.0,114500.0,0.12701891]
["bitfinex","BTCUSD",1754284211491,2.18192024,114510.0,114500.0,0.12701891]
["bitfinex","BTCUSD",1754284211895,2.18192024,114510.0,114500.0,0.13014891]
["bitfinex","BTCUSD",1754284216195,1.84226988,114510.0,114500.0,0.13014891]
["bitfinex","BTCUSD",1754284219178,1.84226988,114510.0,114500.0,0.13209891]
["bitfinex","BTCUSD",1754284229890,1.84226988,114510.0,114500.0,0.1585408]
["bitfinex","BTCUSD",1754284231459,1.84226988,114510.0,114500.0,0.13209891]
["bitfinex","BTCUSD",1754284232253,0.028237,114510.0,114500.0,0.13209891]
["bitfinex","BTCUSD",1754284232478,1.84226988,114510.0,114500.0,0.13014891]
["bitfinex","BTCUSD",1754284242731,1.84226988,114510.0,114500.0,0.26226891]
["bitfinex","BTCUSD",1754284244731,1.85860145,114510.0,114500.0,0.26226891]
["bitfinex","BTCUSD",1754284244900,1.85860145,114510.0,114500.0,0.01523607]
["bitfinex","BTCUSD",1754284244901,2.05760868,114510.0,114500.0,0.01523607]
["bitfinex","BTCUSD",1754284245107,2.14825624,114510.0,114500.0,0.01523607]
["bitfinex","BTCUSD",1754284245320,2.19149821,114510.0,114500.0,0.01523607]
["bitfinex","BTCUSD",1754284245534,3.44463875,114510.0,114500.0,0.01523607]
["bitfinex","BTCUSD",1754284246333,2.53762231,114510.0,114500.0,0.01523607]
["bitfinex","BTCUSD",1754284247136,2.53762231,114510.0,114500.0,0.01423607]
["bitfinex","BTCUSD",1754284247606,2.53862231,114510.0,114500.0,0.01423607]
["bitfinex","BTCUSD",1754284248234,2.62745987,114510.0,114500.0,0.01323607]
["bitfinex","BTCUSD",1754284248443,3.53447631,114510.0,114500.0,0.01323607]
["bitfinex","BTCUSD",1754284248675,3.53547631,114510.0,114500.0,0.01323607]
["bitfinex","BTCUSD",1754284249999,2.32870536,114500.0,114490.0,0.0002]
["bitfinex","BTCUSD",1754284250222,2.47909646,114500.0,114490.0,0.00024753]
["bitfinex","BTCUSD",1754284250451,2.57068328,114500.0,114490.0,0.00024753]
["bitfinex","BTCUSD",1754284250891,2.59694528,114500.0,114490.0,0.00024753]
["bitfinex","BTCUSD",1754284254259,2.58061418,114500.0,114490.0,0.00024753]
["bitfinex","BTCUSD",1754284254904,2.44672418,114500.0,114490.0,0.00024753]
["bitfinex","BTCUSD",1754284255139,2.57884418,114500.0,114490.0,0.00024753]
["bitfinex","BTCUSD",1754284257214,2.5951398,114500.0,114490.0,0.00024753]
["bitfinex","BTCUSD",1754284258336,0.78110692,114500.0,114490.0,0.00024753]
["bitfinex","BTCUSD",1754284258552,2.5951398,114500.0,114490.0,0.02534753]
["bitfinex","BTCUSD",1754284258769,2.5717898,114500.0,114490.0,0.02845753]
["bitfinex","BTCUSD",1754284258995,2.5717898,114500.0,114490.0,0.03059753]
["bitfinex","BTCUSD",1754284259418,1.66477336,114500.0,114490.0,0.03059753]
["bitfinex","BTCUSD",1754284260032,1.66577336,114500.0,114490.0,0.03059753]
["bitfinex","BTCUSD",1754284261103,1.64947774,114500.0,114490.0,0.03059753]
["bitfinex","BTCUSD",1754284262663,1.27725844,114500.0,114490.0,0.03059753]
["bitfinex","BTCUSD",1754284262926,1.40739844,114500.0,114490.0,0.03059753]
["bitfinex","BTCUSD",1754284265471,1.27527844,114500.0,114490.0,0.03059753]
["bitfinex","BTCUSD",1754284265691,0.500382,114500.0,114490.0,0.03059753]
["bitfinex","BTCUSD",1754284265909,1.40739844,114500.0,114490.0,0.03059753]
["bitfinex","BTCUSD",1754284266339,1.496236,114500.0,114490.0,0.03059753]
["bitfinex","BTCUSD",1754284267514,1.364116,114500.0,114490.0,0.03059753]
["bitfinex","BTCUSD",1754284269851,1.27527844,114500.0,114490.0,0.03059753]
["bitfinex","BTCUSD",1754284272253,0.93527844,114500.0,114490.0,0.03059753]
["bitfinex","BTCUSD",1754284278328,1.27527844,114500.0,114490.0,0.03059753]
["bitfinex","BTCUSD",1754284279754,0.028262,114500.0,114490.0,0.11923037]
["bitfinex","BTCUSD",1754284280011,0.93527844,114500.0,114490.0,0.11923037]
["bitfinex","BTCUSD",1754284280781,0.028262,114500.0,114490.0,0.11923037]
["bitfinex","BTCUSD",1754284280961,0.93527844,114500.0,114490.0,0.11923037]
["bitfinex","BTCUSD",1754284284044,0.028262,114500.0,114490.0,0.11923037]
["bitfinex","BTCUSD",1754284284251,0.93527844,114500.0,114490.0,0.11923037]
["bitfinex","BTCUSD",1754284285537,0.028262,114500.0,114490.0,0.11923037]
["bitfinex","BTCUSD",1754284285759,0.93527844,114500.0,114490.0,0.11923037]
["bitfinex","BTCUSD",1754284286716,0.93427844,114500.0,114490.0,0.11923037]
["bitfinex","BTCUSD",1754284286915,0.93327844,114500.0,114490.0,0.11923037]
["bitfinex","BTCUSD",1754284287123,0.93427844,114500.0,114490.0,0.11923037]
["bitfinex","BTCUSD",1754284287738,0.93327844,114500.0,114490.0,0.11923037]
["bitfinex","BTCUSD",1754284292697,0.93327844,114500.0,114490.0,0.25131037]
["bitfinex","BTCUSD",1754284300524,0.90701644,114500.0,114490.0,0.25131037]
["bitfinex","BTCUSD",1754284301642,1.08901444,114510.0,114490.0,0.25131037]
["bitfinex","BTCUSD",1754284301957,0.90701644,114500.0,114490.0,0.27646141]
["bitfinex","BTCUSD",1754284302193,0.90701644,114500.0,114490.0,0.25131037]
["bitfinex","BTCUSD",1754284302404,1.08901444,114510.0,114490.0,0.25131037]
["bitfinex","BTCUSD",1754284302620,0.90701644,114500.0,114490.0,0.25131037]
["bitfinex","BTCUSD",1754284309575,0.90701644,114500.0,114490.0,0.11923037]
["bitfinex","BTCUSD",1754284309801,0.90701644,114500.0,114490.0,0.25131037]
["bitfinex","BTCUSD",1754284312829,0.158338,114510.0,114490.0,0.25131037]
["bitfinex","BTCUSD",1754284312974,0.0224442,114510.0,114500.0,0.11634284]
["bitfinex","BTCUSD",1754284313176,0.90899644,114510.0,114500.0,0.11847284]
["bitfinex","BTCUSD",1754284313372,1.81601288,114510.0,114500.0,0.11847284]
["bitfinex","BTCUSD",1754284313572,1.81601288,114510.0,114500.0,0.11634284]
["bitfinex","BTCUSD",1754284313804,1.81601288,114510.0,114500.0,0.12523258]
["bitfinex","BTCUSD",1754284314421,0.00198,114510.0,114500.0,0.12523258]
["bitfinex","BTCUSD",1754284314612,1.81601288,114510.0,114500.0,0.12523258]
["bitfinex","BTCUSD",1754284314818,0.90899644,114510.0,114500.0,0.12523258]
["bitfinex","BTCUSD",1754284315041,0.00198,114510.0,114500.0,0.12523258]
["bitfinex","BTCUSD",1754284315218,0.90899644,114510.0,114500.0,0.11634284]
["bitfinex","BTCUSD",1754284315641,0.93291644,114510.0,114500.0,0.11334284]
["bitfinex","BTCUSD",1754284316101,0.90899644,114510.0,114500.0,0.11334284]
["bitfinex","BTCUSD",1754284316311,0.90899644,114510.0,114500.0,0.11347484]
["bitfinex","BTCUSD",1754284316924,0.90899644,114510.0,114500.0,0.12247192]
["bitfinex","BTCUSD",1754284317519,0.90701644,114510.0,114500.0,0.12247192]
["bitfinex","BTCUSD",1754284318738,0.522257,114520.0,114500.0,0.12247192]
["bitfinex","BTCUSD",1754284318974,0.41260805,114520.0,114500.0,0.12247192]
["bitfinex","BTCUSD",1754284319192,0.90701644,114510.0,114500.0,0.12247192]
["bitfinex","BTCUSD",1754284322704,0.90899644,114510.0,114500.0,0.12760192]
["bitfinex","BTCUSD",1754284323098,0.90899644,114510.0,114500.0,0.11860484]
["bitfinex","BTCUSD",1754284333518,1.81601288,114510.0,114500.0,0.11860484]
["bitfinex","BTCUSD",1754284336678,0.90899644,114510.0,114500.0,0.25064484]
["bitfinex","BTCUSD",1754284338157,1.81601288,114510.0,114500.0,0.25064484]
["bitfinex","BTCUSD",1754284340564,1.81601288,114510.0,114500.0,0.11860484]
["bitfinex","BTCUSD",1754284341025,1.81601288,114510.0,114500.0,0.25064484]
["bitfinex","BTCUSD",1754284344204,0.00198,114510.0,114500.0,0.25064484]
["bitfinex","BTCUSD",1754284344385,1.81601288,114510.0,114500.0,0.11860484]
["bitfinex","BTCUSD",1754284344589,1.81601288,114510.0,114500.0,0.25064484]
["bitfinex","BTCUSD",1754284348070,1.81587486,114510.0,114500.0,0.25064484]
["bitfinex","BTCUSD",1754284349031,0.90885842,114510.0,114500.0,0.25064484]
["bitfinex","BTCUSD",1754284349865,0.90885842,114510.0,114500.0,0.11860484]
["bitfinex","BTCUSD",1754284350078,0.90885842,114510.0,114500.0,0.25064484]
["bitfinex","BTCUSD",1754284350542,0.90885842,114510.0,114500.0,0.2791424]
["bitfinex","BTCUSD",1754284351643,0.90885842,114510.0,114500.0,0.25064484]
["bitfinex","BTCUSD",1754284352676,1.81587486,114510.0,114500.0,0.25064484]
["bitfinex","BTCUSD",1754284353940,0.00184198,114510.0,114500.0,0.25064484]
["bitfinex","BTCUSD",1754284354143,1.81587486,114510.0,114500.0,0.25064484]
["bitfinex","BTCUSD",1754284359061,1.81587486,114510.0,114500.0,0.11860484]
["bitfinex","BTCUSD",1754284359268,1.81587486,114510.0,114500.0,0.25064484]
["bitfinex","BTCUSD",1754284361885,1.84213086,114510.0,114500.0,0.25064484]
["bitfinex","BTCUSD",1754284362737,1.84213086,114510.0,114500.0,0.11860484]
["bitfinex","BTCUSD",1754284362953,1.84213086,114510.0,114500.0,0.25064484]
["bitfinex","BTCUSD",1754284372301,0.93327244,114510.0,114500.0,0.25064484]
["bitfinex","BTCUSD",1754284372510,1.84028888,114510.0,114500.0,0.11860484]
["bitfinex","BTCUSD",1754284372712,1.84028888,114510.0,114500.0,0.25064484]
["bitfinex","BTCUSD",1754284373382,0.93327244,114510.0,114500.0,0.2791424]
["bitfinex","BTCUSD",1754284373576,0.90701644,114510.0,114500.0,0.2791424]
["bitfinex","BTCUSD",1754284376364,0.90701644,114510.0,114500.0,0.25064484]
["bitfinex","BTCUSD",1754284380238,0.90701644,114510.0,114500.0,0.11860484]
["bitfinex","BTCUSD",1754284380418,0.368255,114520.0,114500.0,0.25060484]
["bitfinex","BTCUSD",1754284380647,0.90701644,114510.0,114500.0,0.22289484]
["bitfinex","BTCUSD",1754284381325,0.90701644,114510.0,114500.0,0.25073484]
["bitfinex","BTCUSD",1754284381537,0.90701644,114510.0,114500.0,0.3395724]
["bitfinex","BTCUSD",1754284382666,0.90801644,114520.0,114500.0,0.51424488]
["bitfinex","BTCUSD",1754284382888,0.90801644,114520.0,114500.0,0.48640488]
["bitfinex","BTCUSD",1754284383093,0.90701644,114520.0,114510.0,0.03002321]
["bitfinex","BTCUSD",1754284383310,0.90701644,114520.0,114510.0,0.18930263]
["bitfinex","BTCUSD",1754284383504,0.90701644,114520.0,114510.0,0.18711942]
["bitfinex","BTCUSD",1754284383670,0.90701644,114520.0,114510.0,0.11857284]
["bitfinex","BTCUSD",1754284383894,0.90701644,114520.0,114510.0,0.12075605]
["bitfinex","BTCUSD",1754284383895,0.90901644,114520.0,114510.0,0.12075605]
["bitfinex","BTCUSD",1754284384410,0.90901644,114520.0,114510.0,0.12275605]
["bitfinex","BTCUSD",1754284385281,0.002,114520.0,114510.0,0.12275605]
["bitfinex","BTCUSD",1754284385487,0.71787659,114520.0,114510.0,0.12275605]
["bitfinex","BTCUSD",1754284385702,0.71787659,114520.0,114510.0,0.21159361]
["bitfinex","BTCUSD",1754284385917,0.71787659,114520.0,114510.0,0.2094104]
["bitfinex","BTCUSD",1754284386753,0.97772842,114530.0,114510.0,0.2094104]
["bitfinex","BTCUSD",1754284386970,0.90701644,114530.0,114520.0,0.22063284]
["bitfinex","BTCUSD",1754284387179,0.90701644,114530.0,114520.0,0.25057284]
["bitfinex","BTCUSD",1754284387456,0.90701644,114530.0,114520.0,0.30305271]
["bitfinex","BTCUSD",1754284388310,0.04991,114540.0,114520.0,0.30305271]
["bitfinex","BTCUSD",1754284388553,1.29692644,114540.0,114530.0,0.00296]
["bitfinex","BTCUSD",1754284388767,1.29692644,114540.0,114530.0,0.11647284]
["bitfinex","BTCUSD",1754284389218,0.02625,114540.0,114530.0,0.11647284]
["bitfinex","BTCUSD",1754284389425,0.93326644,114540.0,114530.0,0.11647284]
["bitfinex","BTCUSD",1754284389690,0.02625,114540.0,114530.0,0.11647284]
["bitfinex","BTCUSD",1754284389886,0.93334953,114540.0,114530.0,0.11647284]
["bitfinex","BTCUSD",1754284390874,0.95747953,114540.0,114530.0,0.11647284]
["bitfinex","BTCUSD",1754284391081,0.95847953,114540.0,114530.0,0.11647284]
["bitfinex","BTCUSD",1754284391280,0.95947953,114540.0,114530.0,0.09159284]
["bitfinex","BTCUSD",1754284393650,0.05246309,114540.0,114530.0,0.09159284]
["bitfinex","BTCUSD",1754284393854,0.95947953,114540.0,114530.0,0.09159284]
["bitfinex","BTCUSD",1754284394435,0.95947953,114540.0,114530.0,0.11599284]
["bitfinex","BTCUSD",1754284394436,0.93534953,114540.0,114530.0,0.11599284]
["bitfinex","BTCUSD",1754284394635,0.02833309,114540.0,114530.0,0.11599284]
["bitfinex","BTCUSD",1754284394850,0.93534953,114540.0,114530.0,0.11599284]
["bitfinex","BTCUSD",1754284395487,0.93534953,114540.0,114530.0,0.24795284]
["bitfinex","BTCUSD",1754284397289,0.93334953,114540.0,114530.0,0.24795284]
["bitfinex","BTCUSD",1754284397491,0.93534953,114540.0,114530.0,0.24795284]
["bitfinex","BTCUSD",1754284397919,0.93434953,114540.0,114530.0,0.24795284]
["bitfinex","BTCUSD",1754284398065,1.84136597,114540.0,114530.0,0.25662672]
["bitfinex","BTCUSD",1754284398260,1.84136597,114540.0,114530.0,0.24795284]
["bitfinex","BTCUSD",1754284398890,1.86549597,114540.0,114530.0,0.24795284]
["bitfinex","BTCUSD",1754284399092,1.86449597,114540.0,114530.0,0.24795284]
["bitfinex","BTCUSD",1754284401030,0.05046309,114540.0,114530.0,0.27799611]
["bitfinex","BTCUSD",1754284401248,1.86449597,114540.0,114530.0,0.27799611]
["bitfinex","BTCUSD",1754284402993,1.86449597,114540.0,114530.0,0.24795284]
["bitfinex","BTCUSD",1754284404032,1.86449597,114540.0,114530.0,0.08863284]
["bitfinex","BTCUSD",1754284404251,1.86449597,114540.0,114530.0,0.22059284]
["bitfinex","BTCUSD",1754284414992,1.86449597,114540.0,114530.0,0.09162284]
["bitfinex","BTCUSD",1754284415217,1.86449597,114540.0,114530.0,0.22358284]
["bitfinex","BTCUSD",1754284415428,1.86449597,114540.0,114530.0,0.24838112]
["bitfinex","BTCUSD",1754284416209,1.86449597,114540.0,114530.0,0.27278112]
["bitfinex","BTCUSD",1754284417485,1.86449597,114540.0,114530.0,0.24798284]
["bitfinex","BTCUSD",1754284418570,1.86449597,114540.0,114530.0,0.11602284]
["bitfinex","BTCUSD",1754284418793,1.86449597,114540.0,114530.0,0.24798284]
["bitfinex","BTCUSD",1754284419763,1.86449597,114540.0,114530.0,0.27364611]
["bitfinex","BTCUSD",1754284422373,1.84036597,114540.0,114530.0,0.27364611]
["bitfinex","BTCUSD",1754284422973,1.84036597,114540.0,114530.0,0.30101072]
["bitfinex","BTCUSD",1754284423169,1.84036597,114540.0,114530.0,0.30097072]
["bitfinex","BTCUSD",1754284425717,1.84036597,114540.0,114530.0,0.27360611]
["bitfinex","BTCUSD",1754284425919,1.84036597,114540.0,114530.0,0.27556611]
["bitfinex","BTCUSD",1754284426727,0.02633309,114540.0,114530.0,0.27556611]
["bitfinex","BTCUSD",1754284427097,1.84036597,114540.0,114530.0,0.27556611]
["bitfinex","BTCUSD",1754284427714,2.01497745,114540.0,114530.0,0.27556611]
["bitfinex","BTCUSD",1754284429083,2.01497745,114540.0,114530.0,0.24990284]
["bitfinex","BTCUSD",1754284430651,1.84036597,114540.0,114530.0,0.24990284]
["bitfinex","BTCUSD",1754284432979,1.84036597,114540.0,114530.0,0.11798284]
["bitfinex","BTCUSD",1754284433176,1.84036597,114540.0,114530.0,0.24990284]
["bitfinex","BTCUSD",1754284434753,1.84036597,114540.0,114530.0,0.2762862]
["bitfinex","BTCUSD",1754284434957,1.84036597,114540.0,114530.0,0.24990284]
["bitfinex","BTCUSD",1754284435210,0.02633309,114540.0,114530.0,0.24990284]
["bitfinex","BTCUSD",1754284435430,1.84036597,114540.0,114530.0,0.27489312]
["bitfinex","BTCUSD",1754284435648,1.84036597,114540.0,114530.0,0.24990284]
["bitfinex","BTCUSD",1754284439281,0.02633309,114540.0,114530.0,0.24990284]
["bitfinex","BTCUSD",1754284439488,1.84036597,114540.0,114530.0,0.24990284]
["bitfinex","BTCUSD",1754284442427,2.01497745,114540.0,114530.0,0.24990284]
["bitfinex","BTCUSD",1754284444670,2.01497745,114540.0,114530.0,0.27610253]
["bitfinex","BTCUSD",1754284444878,1.84036597,114540.0,114530.0,0.27610253]
["bitfinex","BTCUSD",1754284445451,1.84036597,114540.0,114530.0,0.14418253]
["bitfinex","BTCUSD",1754284445651,1.84036597,114540.0,114530.0,0.27610253]
["bitfinex","BTCUSD",1754284448450,0.02633309,114540.0,114530.0,0.27610253]
["bitfinex","BTCUSD",1754284448662,1.84036597,114540.0,114530.0,0.27610253]
["bitfinex","BTCUSD",1754284449689,1.61679318,114540.0,114530.0,0.27610253]
["bitfinex","BTCUSD",1754284457717,0.22492511,114550.0,114530.0,0.27610253]
["bitfinex","BTCUSD",1754284457991,1.81403288,114540.0,114530.0,0.30371278]
["bitfinex","BTCUSD",1754284458262,1.81403288,114540.0,114530.0,0.27610253]
["bitfinex","BTCUSD",1754284464827,1.83811288,114540.0,114530.0,0.24974253]
["bitfinex","BTCUSD",1754284467479,1.81403288,114540.0,114530.0,0.24974253]
["bitfinex","BTCUSD",1754284467674,1.81403288,114540.0,114530.0,0.27515253]
["bitfinex","BTCUSD",1754284469159,2.01272436,114540.0,114530.0,0.11483253]
["bitfinex","BTCUSD",1754284469350,1.83811288,114540.0,114530.0,0.24671253]
["bitfinex","BTCUSD",1754284470042,1.83723978,114540.0,114530.0,0.24671253]
["bitfinex","BTCUSD",1754284471455,0.02408,114540.0,114530.0,0.24671253]
["bitfinex","BTCUSD",1754284471670,1.83811288,114540.0,114530.0,0.24671253]
["bitfinex","BTCUSD",1754284471878,1.83811288,114540.0,114530.0,0.24969253]
["bitfinex","BTCUSD",1754284472529,1.83811288,114540.0,114530.0,0.27510253]
["bitfinex","BTCUSD",1754284472957,1.81403288,114540.0,114530.0,0.27510253]
["bitfinex","BTCUSD",1754284476203,1.81403288,114540.0,114530.0,0.27723253]
["bitfinex","BTCUSD",1754284478356,0.90701644,114540.0,114530.0,0.27723253]
["bitfinex","BTCUSD",1754284479195,1.81403288,114540.0,114530.0,0.27723253]
["bitfinex","BTCUSD",1754284482809,1.60018147,114540.0,114530.0,0.27723253]
["bitfinex","BTCUSD",1754284483399,1.62643047,114540.0,114530.0,0.27723253]
["bitfinex","BTCUSD",1754284484220,0.026249,114540.0,114530.0,0.30495578]
["bitfinex","BTCUSD",1754284484422,0.93326544,114540.0,114530.0,0.30495578]
["bitfinex","BTCUSD",1754284486064,0.026249,114540.0,114530.0,0.30495578]
["bitfinex","BTCUSD",1754284486472,0.93326544,114540.0,114530.0,0.30495578]
["bitfinex","BTCUSD",1754284487190,0.026249,114540.0,114530.0,0.30495578]
["bitfinex","BTCUSD",1754284487531,0.93326544,114540.0,114530.0,0.30495578]
["bitfinex","BTCUSD",1754284488024,0.026249,114540.0,114530.0,1.21197222]
["bitfinex","BTCUSD",1754284488227,0.026249,114540.0,114530.0,0.30495578]
["bitfinex","BTCUSD",1754284488641,0.026249,114540.0,114530.0,0.27723253]
["bitfinex","BTCUSD",1754284491528,0.93326544,114540.0,114530.0,0.27723253]
["bitfinex","BTCUSD",1754284491975,0.026249,114540.0,114530.0,0.27723253]
["bitfinex","BTCUSD",1754284492179,0.93326544,114540.0,114530.0,0.27723253]
["bitfinex","BTCUSD",1754284493014,0.93326544,114540.0,114530.0,0.24671253]
["bitfinex","BTCUSD",1754284493321,1.86348188,114540.0,114530.0,0.24671253]
["bitfinex","BTCUSD",1754284493778,1.86348188,114540.0,114520.0,0.02826]
["bitfinex","BTCUSD",1754284493998,1.11665573,114540.0,114530.0,0.13188]
["bitfinex","BTCUSD",1754284494192,1.09040673,114540.0,114530.0,0.13188]
["bitfinex","BTCUSD",1754284494568,1.15616969,114540.0,114530.0,0.13188]
["bitfinex","BTCUSD",1754284494914,1.15616969,114540.0,114520.0,0.08863284]
["bitfinex","BTCUSD",1754284495144,1.13296969,114540.0,114530.0,0.13188]
["bitfinex","BTCUSD",1754284495344,2.10257163,114540.0,114530.0,0.13188]
["bitfinex","BTCUSD",1754284495548,1.8566434,114540.0,114530.0,0.13188]
["bitfinex","BTCUSD",1754284495759,1.8635325,114540.0,114530.0,0.13188]
["bitfinex","BTCUSD",1754284496562,0.04949962,114540.0,114530.0,0.13188]
["bitfinex","BTCUSD",1754284497988,0.31520714,114550.0,114530.0,0.13188]
["bitfinex","BTCUSD",1754284498214,0.026252,114540.0,114530.0,0.13188]
["bitfinex","BTCUSD",1754284500283,0.026252,114540.0,114520.0,0.11689284]
["bitfinex","BTCUSD",1754284500284,0.20086348,114540.0,114520.0,0.11689284]
["bitfinex","BTCUSD",1754284500522,0.24847596,114540.0,114530.0,0.13188]
["bitfinex","BTCUSD",1754284500759,0.22222396,114540.0,114530.0,0.13188]
["bitfinex","BTCUSD",1754284500997,0.21845297,114540.0,114530.0,0.13188]
["bitfinex","BTCUSD",1754284501417,0.55845297,114540.0,114530.0,0.13188]
["bitfinex","BTCUSD",1754284501944,0.55845219,114540.0,114530.0,0.13188]
["bitfinex","BTCUSD",1754284503363,0.55845053,114540.0,114530.0,0.13188]
["bitfinex","BTCUSD",1754284503596,0.62961125,114540.0,114530.0,0.13188]
["bitfinex","BTCUSD",1754284504012,0.17462673,114530.0,114520.0,0.02533309]
["bitfinex","BTCUSD",1754284504260,0.17462673,114530.0,114520.0,0.15721309]
["bitfinex","BTCUSD",1754284504744,0.20087973,114530.0,114520.0,0.15721309]
["bitfinex","BTCUSD",1754284505244,0.20087973,114530.0,114520.0,0.15821309]
["bitfinex","BTCUSD",1754284505474,0.26767834,114530.0,114520.0,0.15821309]
["bitfinex","BTCUSD",1754284505683,0.26767834,114530.0,114520.0,0.16122309]
["bitfinex","BTCUSD",1754284505931,0.26767834,114530.0,114520.0,0.16222309]
["bitfinex","BTCUSD",1754284506378,0.20087973,114530.0,114520.0,0.16222309]
["bitfinex","BTCUSD",1754284507583,0.026253,114530.0,114520.0,0.16222309]
["bitfinex","BTCUSD",1754284508762,0.026253,114530.0,114520.0,0.16419309]
["bitfinex","BTCUSD",1754284513763,0.20087973,114530.0,114520.0,0.16419309]
["bitfinex","BTCUSD",1754284514022,0.20087973,114530.0,114520.0,0.03034309]
["bitfinex","BTCUSD",1754284514259,0.61242885,114530.0,114520.0,0.00208309]
["bitfinex","BTCUSD",1754284514454,0.55717428,114530.0,114520.0,0.00208309]
["bitfinex","BTCUSD",1754284514668,0.55717428,114530.0,114520.0,0.13392309]
["bitfinex","BTCUSD",1754284515330,0.55717428,114530.0,114520.0,0.13292309]
["bitfinex","BTCUSD",1754284515753,0.55717428,114530.0,114520.0,0.13192309]
["bitfinex","BTCUSD",1754284516380,0.63074786,114530.0,114520.0,0.13192309]
["bitfinex","BTCUSD",1754284516609,0.63469786,114530.0,114520.0,8.309e-05]
["bitfinex","BTCUSD",1754284516830,0.77264694,114530.0,114520.0,8.309e-05]
["bitfinex","BTCUSD",1754284518153,0.77364694,114530.0,114520.0,8.309e-05]
["bitfinex","BTCUSD",1754284519143,0.77464694,114530.0,114520.0,8.309e-05]
["bitfinex","BTCUSD",1754284524145,0.75835239,114530.0,114520.0,8.309e-05]
["bitfinex","BTCUSD",1754284524350,0.77463512,114530.0,114520.0,8.309e-05]
["bitfinex","BTCUSD",1754284527158,0.77463462,114530.0,114520.0,8.309e-05]
["bitfinex","BTCUSD",1754284527335,0.86326746,114530.0,114520.0,8.309e-05]
["bitfinex","BTCUSD",1754284528767,0.87140966,114530.0,114520.0,8.309e-05]
["bitfinex","BTCUSD",1754284528968,0.8714094,114530.0,114520.0,8.309e-05]
["bitfinex","BTCUSD",1754284529184,0.87140947,114530.0,114520.0,8.309e-05]
["bitfinex","BTCUSD",1754284529424,0.51464198,114520.0,114510.0,0.00624309]
["bitfinex","BTCUSD",1754284529659,0.61161718,114520.0,114510.0,0.00839071]
["bitfinex","BTCUSD",1754284530720,0.63787518,114520.0,114510.0,0.00839071]
["bitfinex","BTCUSD",1754284531927,0.55718438,114520.0,114510.0,0.00839071]
["bitfinex","BTCUSD",1754284533264,0.55718602,114520.0,114510.0,0.00839071]
["bitfinex","BTCUSD",1754284537156,0.56329441,114520.0,114510.0,0.00839071]
["bitfinex","BTCUSD",1754284539238,0.56330196,114520.0,114510.0,0.00839071]
["bitfinex","BTCUSD",1754284541720,0.69518196,114520.0,114510.0,0.00839071]
["bitfinex","BTCUSD",1754284542364,0.91404138,114520.0,114510.0,4.762e-05]
["bitfinex","BTCUSD",1754284542835,0.78401952,114520.0,114510.0,0.03030762]
["bitfinex","BTCUSD",1754284543773,0.17467248,114500.0,114480.0,0.09039664]
["bitfinex","BTCUSD",1754284543988,0.17467248,114500.0,114490.0,0.00196]
["bitfinex","BTCUSD",1754284544422,0.17467248,114500.0,114490.0,0.02718]
["bitfinex","BTCUSD",1754284545270,0.1833547,114500.0,114490.0,0.02718]
["bitfinex","BTCUSD",1754284545906,0.17467248,114500.0,114490.0,0.03026]
["bitfinex","BTCUSD",1754284547440,0.21047874,114500.0,114490.0,0.03026]
["bitfinex","BTCUSD",1754284547850,0.21907607,114500.0,114490.0,0.03026]
["bitfinex","BTCUSD",1754284549587,0.21047874,114500.0,114490.0,0.03026]
["bitfinex","BTCUSD",1754284550783,0.17467248,114500.0,114490.0,0.03026]
["bitfinex","BTCUSD",1754284551597,0.18332884,114500.0,114490.0,0.03026]
["bitfinex","BTCUSD",1754284551803,0.17467248,114500.0,114490.0,0.03026]
["bitfinex","BTCUSD",1754284554042,0.18365835,114500.0,114490.0,0.03026]
["bitfinex","BTCUSD",1754284564861,0.18563835,114500.0,114490.0,0.03026]
["bitfinex","BTCUSD",1754284565553,0.22756119,114500.0,114490.0,0.03026]
["bitfinex","BTCUSD",1754284565755,0.25150119,114500.0,114490.0,0.15734]
["bitfinex","BTCUSD",1754284566624,0.22756119,114500.0,114490.0,0.15734]
["bitfinex","BTCUSD",1754284571547,0.22756119,114500.0,114490.0,0.02522]
["bitfinex","BTCUSD",1754284571753,0.22756119,114500.0,114490.0,0.1573]
["bitfinex","BTCUSD",1754284572034,0.22756119,114500.0,114490.0,0.1593]
["bitfinex","BTCUSD",1754284572241,0.22756119,114500.0,114490.0,0.16235]
["bitfinex","BTCUSD",1754284578247,0.2438876,114500.0,114490.0,0.16235]
["bitfinex","BTCUSD",1754284582469,0.20196476,114500.0,114490.0,0.16235]
["bitfinex","BTCUSD",1754284591862,0.20196476,114500.0,114490.0,0.15654021]
["bitfinex","BTCUSD",1754284596251,0.01156049,114500.0,114490.0,0.15654021]
["bitfinex","BTCUSD",1754284596465,0.18623297,114500.0,114490.0,0.15654021]
["bitfinex","BTCUSD",1754284597730,0.17468774,114490.0,114480.0,0.08868037]
["bitfinex","BTCUSD",1754284597940,0.17468774,114490.0,114480.0,0.25017037]
["bitfinex","BTCUSD",1754284598939,0.17468774,114490.0,114480.0,0.25117037]
["bitfinex","BTCUSD",1754284599355,0.17468774,114490.0,114480.0,0.25217037]
["bitfinex","BTCUSD",1754284602058,0.17468774,114490.0,114480.0,0.12021037]
["bitfinex","BTCUSD",1754284602274,0.17468774,114490.0,114480.0,0.25233037]
["bitfinex","BTCUSD",1754284605911,0.17468774,114490.0,114480.0,0.12021037]
["bitfinex","BTCUSD",1754284606126,0.17468774,114490.0,114480.0,0.25233037]
["bitfinex","BTCUSD",1754284617767,0.17468774,114490.0,114480.0,0.25225037]
["bitfinex","BTCUSD",1754284619000,0.55042998,114500.0,114480.0,0.25225037]
["bitfinex","BTCUSD",1754284619229,0.56676168,114500.0,114480.0,0.25225037]
["bitfinex","BTCUSD",1754284619796,0.56676168,114500.0,114480.0,0.25125037]
["bitfinex","BTCUSD",1754284620432,0.366261,114500.0,114490.0,0.02905]
["bitfinex","BTCUSD",1754284620688,0.366261,114500.0,114490.0,0.16313]
["bitfinex","BTCUSD",1754284621805,0.38259097,114500.0,114490.0,0.16313]
["bitfinex","BTCUSD",1754284623242,0.55726345,114500.0,114490.0,0.16313]
["bitfinex","BTCUSD",1754284627333,0.55875345,114500.0,114490.0,0.16313]
["bitfinex","BTCUSD",1754284628326,0.62418027,114500.0,114490.0,0.16313]
["bitfinex","BTCUSD",1754284632485,0.55875345,114500.0,114490.0,0.16313]
["bitfinex","BTCUSD",1754284634358,0.54242348,114500.0,114490.0,0.16313]
["bitfinex","BTCUSD",1754284634559,0.55875119,114500.0,114490.0,0.16313]
["bitfinex","BTCUSD",1754284635835,0.51468774,114490.0,114480.0,4.753e-05]
["bitfinex","BTCUSD",1754284635968,0.62134033,114490.0,114480.0,4.753e-05]
["bitfinex","BTCUSD",1754284636181,0.65399213,114490.0,114480.0,4.753e-05]
["bitfinex","BTCUSD",1754284636623,0.68025913,114490.0,114480.0,4.753e-05]
["bitfinex","BTCUSD",1754284637247,0.68125913,114490.0,114480.0,0.13204753]
["bitfinex","BTCUSD",1754284637471,0.68224542,114490.0,114480.0,0.13204753]
["bitfinex","BTCUSD",1754284637811,0.59247786,114490.0,114480.0,0.13204753]
["bitfinex","BTCUSD",1754284639136,0.59247786,114490.0,114480.0,4.753e-05]
["bitfinex","BTCUSD",1754284639353,0.58635606,114490.0,114480.0,0.13200753]
["bitfinex","BTCUSD",1754284641215,0.58635606,114490.0,114480.0,0.13204753]
["bitfinex","BTCUSD",1754284641569,0.58635606,114490.0,114480.0,4.753e-05]
["bitfinex","BTCUSD",1754284641802,0.67187189,114490.0,114480.0,4.753e-05]
["bitfinex","BTCUSD",1754284643851,0.80387189,114490.0,114480.0,4.753e-05]
["bitfinex","BTCUSD",1754284644176,0.78756057,114490.0,114480.0,4.753e-05]
["bitfinex","BTCUSD",1754284647661,0.80385445,114490.0,114480.0,4.753e-05]
["bitfinex","BTCUSD",1754284648230,0.78756057,114490.0,114480.0,4.753e-05]
["bitfinex","BTCUSD",1754284651501,0.80385505,114490.0,114480.0,4.753e-05]
["bitfinex","BTCUSD",1754284655113,0.71834072,114490.0,114480.0,4.753e-05]
["bitfinex","BTCUSD",1754284655268,0.71834072,114490.0,114480.0,0.03211753]
["bitfinex","BTCUSD",1754284655269,0.54295474,114490.0,114480.0,0.03211753]
["bitfinex","BTCUSD",1754284656644,0.67539474,114490.0,114480.0,0.03211753]
["bitfinex","BTCUSD",1754284661268,0.54295474,114490.0,114480.0,0.03211753]
["bitfinex","BTCUSD",1754284661500,0.69166268,114490.0,114480.0,0.03211753]
["bitfinex","BTCUSD",1754284665150,0.69778426,114490.0,114480.0,0.03211753]
["bitfinex","BTCUSD",1754284666200,0.69927426,114490.0,114480.0,0.03211753]
["bitfinex","BTCUSD",1754284667008,0.69929049,114490.0,114480.0,0.03211753]
["bitfinex","BTCUSD",1754284668626,0.78812805,114490.0,114480.0,0.03211753]
["bitfinex","BTCUSD",1754284669848,0.69929049,114490.0,114480.0,0.03211753]
["bitfinex","BTCUSD",1754284670061,0.68296612,114490.0,114480.0,0.03211753]
["bitfinex","BTCUSD",1754284670305,0.69928981,114490.0,114480.0,0.03211753]
["bitfinex","BTCUSD",1754284672144,0.72478981,114490.0,114480.0,0.03211753]
["bitfinex","BTCUSD",1754284672321,0.72478981,114490.0,114480.0,0.02997753]
["bitfinex","BTCUSD",1754284672479,0.81362737,114490.0,114480.0,0.00311753]
["bitfinex","BTCUSD",1754284673122,0.81362738,114490.0,114480.0,0.00311753]
["bitfinex","BTCUSD",1754284673333,0.81362738,114490.0,114480.0,4.753e-05]
["bitfinex","BTCUSD",1754284673487,0.81455738,114490.0,114480.0,4.753e-05]
["bitfinex","BTCUSD",1754284676922,0.81362738,114490.0,114480.0,4.753e-05]
["bitfinex","BTCUSD",1754284679014,0.81362709,114490.0,114480.0,4.753e-05]
["bitfinex","BTCUSD",1754284684468,0.174703,114480.0,114470.0,0.02767]
["bitfinex","BTCUSD",1754284684677,0.24012982,114480.0,114470.0,0.03026587]
["bitfinex","BTCUSD",1754284685121,0.26639482,114480.0,114470.0,0.03026587]
["bitfinex","BTCUSD",1754284688155,0.200968,114480.0,114470.0,0.03026587]
["bitfinex","BTCUSD",1754284705886,0.202458,114480.0,114470.0,0.03026587]
["bitfinex","BTCUSD",1754284715546,0.53106834,114490.0,114470.0,0.03026587]
["bitfinex","BTCUSD",1754284715745,0.174703,114480.0,114470.0,0.03026587]
["bitfinex","BTCUSD",1754284728101,0.53283434,114490.0,114470.0,0.11889871]
["bitfinex","BTCUSD",1754284728280,0.174703,114480.0,114470.0,0.09142871]
["bitfinex","BTCUSD",1754284728829,0.174703,114480.0,114470.0,0.11856871]
["bitfinex","BTCUSD",1754284740947,0.26108873,114480.0,114470.0,0.11856871]
["bitfinex","BTCUSD",1754284741188,0.28624873,114480.0,114470.0,0.00370587]
["bitfinex","BTCUSD",1754284741401,0.28624873,114480.0,114470.0,0.00067587]
["bitfinex","BTCUSD",1754284742649,0.199863,114480.0,114470.0,0.00067587]
["bitfinex","BTCUSD",1754284743045,0.199863,114480.0,114470.0,0.00370587]
["bitfinex","BTCUSD",1754284744330,0.199863,114480.0,114470.0,0.00067587]
["bitfinex","BTCUSD",1754284744331,0.27057498,114480.0,114470.0,0.00067587]
["bitfinex","BTCUSD",1754284744555,0.63301189,114480.0,114470.0,0.00067587]
["bitfinex","BTCUSD",1754284744765,0.65927889,114480.0,114470.0,0.00067587]
["bitfinex","BTCUSD",1754284745001,0.74811645,114480.0,114470.0,0.00067587]
["bitfinex","BTCUSD",1754284745441,0.74911645,114480.0,114470.0,0.00067587]
["bitfinex","BTCUSD",1754284745650,3.13756838,114480.0,114470.0,0.00067587]
["bitfinex","BTCUSD",1754284745861,3.14572389,114480.0,114470.0,0.00067587]
["bitfinex","BTCUSD",1754284746066,0.51471826,114470.0,114460.0,0.00025085]
["bitfinex","BTCUSD",1754284746295,0.73474199,114470.0,114460.0,0.00025085]
["bitfinex","BTCUSD",1754284746501,0.75990199,114470.0,114460.0,0.00025085]
["bitfinex","BTCUSD",1754284746707,0.78617199,114470.0,114460.0,0.00025085]
["bitfinex","BTCUSD",1754284747135,0.17473353,114460.0,114450.0,0.0002]
["bitfinex","BTCUSD",1754284747527,0.19989353,114460.0,114450.0,0.0002]
["bitfinex","BTCUSD",1754284747728,0.62873109,114460.0,114450.0,0.0002]
["bitfinex","BTCUSD",1754284748098,0.65500309,114460.0,114450.0,0.0002]
["bitfinex","BTCUSD",1754284748318,0.65600309,114460.0,114450.0,0.0002]
["bitfinex","BTCUSD",1754284749415,0.51474879,114450.0,114440.0,0.0002]
["bitfinex","BTCUSD",1754284749639,0.51474879,114450.0,114440.0,0.02632]
["bitfinex","BTCUSD",1754284750295,0.51474879,114450.0,114440.0,0.02935]
["bitfinex","BTCUSD",1754284751127,0.58017561,114450.0,114440.0,0.02935]
["bitfinex","BTCUSD",1754284751334,0.51474879,114450.0,114440.0,0.02935]
["bitfinex","BTCUSD",1754284751537,0.51474879,114450.0,114440.0,0.03035]
["bitfinex","BTCUSD",1754284761792,0.34,114450.0,114440.0,0.03035]
["bitfinex","BTCUSD",1754284762278,0.34,114450.0,114440.0,0.93779641]
["bitfinex","BTCUSD",1754284762486,0.30697364,114460.0,114440.0,0.93779641]
["bitfinex","BTCUSD",1754284762811,0.51473364,114460.0,114450.0,0.02703]
["bitfinex","BTCUSD",1754284763018,0.51473364,114460.0,114450.0,0.02911]
["bitfinex","BTCUSD",1754284763427,0.60287842,114460.0,114450.0,0.02911]
["bitfinex","BTCUSD",1754284764069,0.60387842,114460.0,114450.0,0.02911]
["bitfinex","BTCUSD",1754284764395,0.60287842,114460.0,114450.0,0.02911]
["bitfinex","BTCUSD",1754284764790,0.60387842,114460.0,114450.0,0.02911]
["bitfinex","BTCUSD",1754284764984,0.60487842,114460.0,114450.0,0.02911]
["bitfinex","BTCUSD",1754284765255,0.62962842,114460.0,114450.0,0.00321]
["bitfinex","BTCUSD",1754284765458,0.17474879,114450.0,114440.0,0.02723]
["bitfinex","BTCUSD",1754284765647,0.17474879,114450.0,114440.0,0.02931]
["bitfinex","BTCUSD",1754284766895,0.17474879,114450.0,114440.0,0.03031]
["bitfinex","BTCUSD",1754284769769,0.5641502,114460.0,114440.0,0.03031]
["bitfinex","BTCUSD",1754284769970,0.65298776,114460.0,114440.0,0.03031]
["bitfinex","BTCUSD",1754284770823,0.65298776,114460.0,114440.0,0.02931]
["bitfinex","BTCUSD",1754284771030,0.54048364,114460.0,114450.0,0.00321]
["bitfinex","BTCUSD",1754284771673,0.54148364,114460.0,114450.0,0.00321]
["bitfinex","BTCUSD",1754284772271,0.54048364,114460.0,114450.0,0.00321]
["bitfinex","BTCUSD",1754284773451,0.53948364,114460.0,114450.0,0.00321]
["bitfinex","BTCUSD",1754284773696,0.62762842,114460.0,114450.0,0.00321]
["bitfinex","BTCUSD",1754284774115,0.65235396,114460.0,114450.0,0.00321]
["bitfinex","BTCUSD",1754284774324,0.66865876,114460.0,114450.0,0.00321]
["bitfinex","BTCUSD",1754284774950,0.66965876,114460.0,114450.0,0.00321]
["bitfinex","BTCUSD",1754284775153,0.53203844,114460.0,114450.0,0.02911]
["bitfinex","BTCUSD",1754284775360,0.53815558,114460.0,114450.0,0.02911]
["bitfinex","BTCUSD",1754284775600,0.53203833,114460.0,114450.0,0.02911]
["bitfinex","BTCUSD",1754284776007,0.53303833,114460.0,114450.0,0.02911]
["bitfinex","BTCUSD",1754284777295,0.53915713,114460.0,114450.0,0.02911]
["bitfinex","BTCUSD",1754284777527,0.56390713,114460.0,114450.0,0.02911]
["bitfinex","BTCUSD",1754284777734,0.65274469,114460.0,114450.0,0.02911]
["bitfinex","BTCUSD",1754284778697,0.67778729,114460.0,114450.0,0.02911]
["bitfinex","BTCUSD",1754284780270,0.67166849,114460.0,114450.0,0.02911]
["bitfinex","BTCUSD",1754284781330,0.64662589,114460.0,114450.0,0.02911]
["bitfinex","BTCUSD",1754284781896,0.77878589,114460.0,114450.0,0.02911]
["bitfinex","BTCUSD",1754284782721,0.80312113,114460.0,114450.0,0.02911]
["bitfinex","BTCUSD",1754284783135,0.77878589,114460.0,114450.0,0.02911]
["bitfinex","BTCUSD",1754284785738,0.75403589,114460.0,114450.0,0.02911]
["bitfinex","BTCUSD",1754284789107,0.75404653,114460.0,114450.0,0.02911]
["bitfinex","BTCUSD",1754284790182,0.76016498,114460.0,114450.0,0.02911]
["bitfinex","BTCUSD",1754284791042,0.67132742,114460.0,114450.0,0.02911]
["bitfinex","BTCUSD",1754284791227,0.36443389,114460.0,114450.0,0.02911]
["bitfinex","BTCUSD",1754284791546,0.35831544,114460.0,114450.0,0.11774284]
["bitfinex","BTCUSD",1754284793257,0.342,114460.0,114450.0,0.11774284]
["bitfinex","BTCUSD",1754284793836,0.342,114460.0,114450.0,0.14245901]
["bitfinex","BTCUSD",1754284794196,0.342,114460.0,114450.0,0.11774284]
["bitfinex","BTCUSD",1754284796554,0.342,114460.0,114450.0,0.11774284]
["bitfinex","BTCUSD",1754284801169,0.342,114460.0,114450.0,1.02518925]
["bitfinex","BTCUSD",1754284801622,0.002,114460.0,114450.0,2.02147322]
["bitfinex","BTCUSD",1754284801827,0.002,114460.0,114450.0,2.04773822]
["bitfinex","BTCUSD",1754284802033,0.002,114460.0,114450.0,1.14029181]
["bitfinex","BTCUSD",1754284802449,0.001,114460.0,114450.0,1.14029181]
["bitfinex","BTCUSD",1754284802653,0.001,114460.0,114450.0,1.14129181]
["bitfinex","BTCUSD",1754284803064,0.47263622,114480.0,114450.0,2.22348432]
["bitfinex","BTCUSD",1754284803268,0.34047622,114480.0,114460.0,1.13042341]
["bitfinex","BTCUSD",1754284803440,0.34047622,114480.0,114470.0,0.00215]
["bitfinex","BTCUSD",1754284803670,0.34047622,114480.0,114470.0,0.09078284]
["bitfinex","BTCUSD",1754284803884,0.34047622,114480.0,114470.0,0.11694284]
["bitfinex","BTCUSD",1754284804269,0.34247622,114480.0,114470.0,0.11694284]
["bitfinex","BTCUSD",1754284804655,0.34047622,114480.0,114470.0,0.11694284]
["bitfinex","BTCUSD",1754284805022,0.34147622,114480.0,114470.0,0.11694284]
["bitfinex","BTCUSD",1754284806298,0.34047622,114480.0,114470.0,0.11694284]
["bitfinex","BTCUSD",1754284806968,0.00047622,114480.0,114470.0,0.11694284]
["bitfinex","BTCUSD",1754284807778,0.00347622,114480.0,114470.0,0.11694284]
["bitfinex","BTCUSD",1754284808761,0.00347622,114480.0,114470.0,1.02657322]
["bitfinex","BTCUSD",1754284808972,0.00347622,114480.0,114470.0,1.02438925]
["bitfinex","BTCUSD",1754284809171,0.00047622,114480.0,114470.0,1.02438925]
["bitfinex","BTCUSD",1754284809374,0.00047622,114480.0,114470.0,0.11694284]
["bitfinex","BTCUSD",1754284809583,0.24290145,114500.0,114470.0,1.02657322]
["bitfinex","BTCUSD",1754284809765,0.25923351,114500.0,114480.0,0.22075284]
["bitfinex","BTCUSD",1754284809970,0.25923351,114500.0,114480.0,0.24691284]
["bitfinex","BTCUSD",1754284810391,0.24294905,114500.0,114480.0,0.24691284]
["bitfinex","BTCUSD",1754284810924,0.24394905,114500.0,114480.0,0.24691284]
["bitfinex","BTCUSD",1754284811182,0.0010476,114500.0,114480.0,0.24691284]
["bitfinex","BTCUSD",1754284811398,0.4731676,114500.0,114490.0,0.02778]
["bitfinex","BTCUSD",1754284811617,0.3400476,114500.0,114490.0,0.02778]
["bitfinex","BTCUSD",1754284811830,0.4722076,114500.0,114490.0,0.02778]
["bitfinex","BTCUSD",1754284812908,0.4752076,114500.0,114490.0,0.02778]
["bitfinex","BTCUSD",1754284813064,0.3410476,114500.0,114490.0,0.02986]
["bitfinex","BTCUSD",1754284813501,0.3440476,114500.0,114490.0,0.02986]
["bitfinex","BTCUSD",1754284813731,0.51872008,114500.0,114490.0,0.02986]
["bitfinex","BTCUSD",1754284813917,0.51772008,114500.0,114490.0,0.02986]
["bitfinex","BTCUSD",1754284814519,0.51872008,114500.0,114490.0,0.02986]
["bitfinex","BTCUSD",1754284817025,0.3440476,114500.0,114490.0,0.02986]
["bitfinex","BTCUSD",1754284817230,0.0040476,114500.0,114490.0,0.02986]
["bitfinex","BTCUSD",1754284817965,0.0010476,114500.0,114490.0,1.02593925]
["bitfinex","BTCUSD",1754284818174,0.0020476,114500.0,114490.0,0.11849284]
["bitfinex","BTCUSD",1754284818601,0.0010476,114500.0,114490.0,0.11849284]
["bitfinex","BTCUSD",1754284819870,0.0020476,114500.0,114490.0,0.11849284]
["bitfinex","BTCUSD",1754284823428,0.0020476,114500.0,114490.0,0.12067643]
["bitfinex","BTCUSD",1754284823822,0.0020476,114500.0,114490.0,0.11849284]
["bitfinex","BTCUSD",1754284824644,4.76e-05,114500.0,114490.0,0.11849284]
["bitfinex","BTCUSD",1754284826079,0.0010476,114500.0,114490.0,0.25065284]
["bitfinex","BTCUSD",1754284826617,4.76e-05,114500.0,114490.0,0.25065284]
["bitfinex","BTCUSD",1754284827908,4.76e-05,114500.0,114490.0,0.27834392]
["bitfinex","BTCUSD",1754284830211,4.76e-05,114500.0,114490.0,0.25065284]
["bitfinex","BTCUSD",1754284832185,0.01633529,114500.0,114490.0,0.25065284]
["bitfinex","BTCUSD",1754284833795,0.02244505,114500.0,114490.0,0.25065284]
["bitfinex","BTCUSD",1754284835021,0.19711753,114500.0,114490.0,0.25065284]
["bitfinex","BTCUSD",1754284837986,0.02244505,114500.0,114490.0,0.25069284]
["bitfinex","BTCUSD",1754284838209,0.02244505,114500.0,114490.0,0.11849284]
["bitfinex","BTCUSD",1754284838425,0.02244505,114500.0,114490.0,0.25069284]
["bitfinex","BTCUSD",1754284840022,0.02244505,114500.0,114490.0,0.27838792]
["bitfinex","BTCUSD",1754284840456,0.02244505,114500.0,114490.0,0.25069284]
["bitfinex","BTCUSD",1754284840955,0.00615736,114500.0,114490.0,0.25069284]
["bitfinex","BTCUSD",1754284841370,0.02247112,114500.0,114490.0,0.25069284]
["bitfinex","BTCUSD",1754284842712,0.1971436,114500.0,114490.0,0.25069284]
["bitfinex","BTCUSD",1754284843875,0.02247112,114500.0,114490.0,0.25069284]
["bitfinex","BTCUSD",1754284845242,0.1971436,114500.0,114490.0,0.25069284]
["bitfinex","BTCUSD",1754284848236,0.19103384,114500.0,114490.0,0.25069284]
["bitfinex","BTCUSD",1754284849458,0.19103384,114500.0,114490.0,0.11849284]
["bitfinex","BTCUSD",1754284849663,0.19103384,114500.0,114490.0,0.25073284]
["bitfinex","BTCUSD",1754284850281,0.17472008,114500.0,114490.0,0.25073284]
["bitfinex","BTCUSD",1754284850482,4.76e-05,114500.0,114490.0,0.25073284]
["bitfinex","BTCUSD",1754284852207,0.17472008,114500.0,114490.0,0.25073284]
["bitfinex","BTCUSD",1754284853773,0.17472008,114500.0,114490.0,0.11849284]
["bitfinex","BTCUSD",1754284853955,0.17472008,114500.0,114490.0,0.25069284]
["bitfinex","BTCUSD",1754284854613,0.1834537,114500.0,114480.0,0.00313]
["bitfinex","BTCUSD",1754284854820,0.39347971,114500.0,114480.0,0.24758284]
["bitfinex","BTCUSD",1754284855029,0.17468774,114490.0,114480.0,0.24758284]
["bitfinex","BTCUSD",1754284856225,0.17468774,114490.0,114480.0,0.08863284]
["bitfinex","BTCUSD",1754284856431,0.17468774,114490.0,114480.0,0.24758284]
["bitfinex","BTCUSD",1754284856801,0.17468774,114490.0,114480.0,0.15895]
["bitfinex","BTCUSD",1754284857005,0.17468774,114490.0,114480.0,0.15582]
["bitfinex","BTCUSD",1754284859710,0.17468774,114490.0,114480.0,0.15895]
["bitfinex","BTCUSD",1754284860676,0.17468774,114490.0,114480.0,0.02675]
["bitfinex","BTCUSD",1754284860886,0.17468774,114490.0,114480.0,0.15895]
["bitfinex","BTCUSD",1754284862938,0.17468774,114490.0,114480.0,0.16107]
["bitfinex","BTCUSD",1754284880526,0.17468774,114490.0,114480.0,0.16095]
["bitfinex","BTCUSD",1754284882981,0.17683774,114490.0,114480.0,0.11714842]
["bitfinex","BTCUSD",1754284883477,0.19315261,114490.0,114480.0,0.11714842]
["bitfinex","BTCUSD",1754284884384,0.19927196,114490.0,114480.0,0.11913842]
["bitfinex","BTCUSD",1754284884742,0.19927196,114490.0,114480.0,0.14339842]
["bitfinex","BTCUSD",1754284885808,0.19927196,114490.0,114480.0,0.14632842]
["bitfinex","BTCUSD",1754284887678,0.19927196,114490.0,114480.0,0.16126]
["bitfinex","BTCUSD",1754284887945,0.19927196,114490.0,114480.0,0.15833]
["bitfinex","BTCUSD",1754284889007,0.18343815,114480.0,114460.0,0.02719]
["bitfinex","BTCUSD",1754284889273,0.18343815,114480.0,114470.0,0.13208]
["bitfinex","BTCUSD",1754284889478,0.17686826,114470.0,114460.0,0.02719]
["bitfinex","BTCUSD",1754284889698,0.17686826,114470.0,114460.0,0.15927]
["bitfinex","BTCUSD",1754284889903,0.17686826,114470.0,114460.0,0.16126]
["bitfinex","BTCUSD",1754284889904,0.2120864,114470.0,114460.0,0.16126]
["bitfinex","BTCUSD",1754284890079,0.2632437,114470.0,114460.0,0.02918]
["bitfinex","BTCUSD",1754284890318,0.2632437,114470.0,114460.0,0.16126]
["bitfinex","BTCUSD",1754284890916,0.2911837,114470.0,114460.0,0.13408]
["bitfinex","BTCUSD",1754284891268,0.2911837,114470.0,114460.0,0.15834]
["bitfinex","BTCUSD",1754284891479,0.2632437,114470.0,114460.0,0.15834]
["bitfinex","BTCUSD",1754284892512,0.2632437,114470.0,114460.0,0.16033]
["bitfinex","BTCUSD",1754284893262,0.2632437,114470.0,114450.0,0.00293]
["bitfinex","BTCUSD",1754284893263,0.17473353,114460.0,114450.0,0.00293]
["bitfinex","BTCUSD",1754284893480,0.17688353,114460.0,114450.0,0.24989284]
["bitfinex","BTCUSD",1754284893685,0.22068125,114460.0,114450.0,0.24989284]
["bitfinex","BTCUSD",1754284894192,0.21853125,114460.0,114450.0,0.24989284]
["bitfinex","BTCUSD",1754284894348,0.17473353,114460.0,114450.0,0.24989284]
["bitfinex","BTCUSD",1754284894561,0.17473353,114460.0,114450.0,0.25236906]
["bitfinex","BTCUSD",1754284896526,0.17473353,114460.0,114450.0,0.16373622]
["bitfinex","BTCUSD",1754284897173,0.17473353,114460.0,114450.0,0.16273622]
["bitfinex","BTCUSD",1754284897382,0.17473353,114460.0,114450.0,0.16173622]
["bitfinex","BTCUSD",1754284903770,0.2890337,114470.0,114450.0,0.16173622]
["bitfinex","BTCUSD",1754284903979,0.2890337,114470.0,114450.0,0.13747622]
["bitfinex","BTCUSD",1754284904184,0.2610937,114470.0,114460.0,0.02393]
["bitfinex","BTCUSD",1754284904393,0.2120064,114470.0,114460.0,0.02909]
["bitfinex","BTCUSD",1754284904555,0.2120064,114470.0,114460.0,0.16117]
["bitfinex","BTCUSD",1754284904757,0.02243937,114470.0,114460.0,0.16117]
["bitfinex","BTCUSD",1754284904966,0.17678826,114470.0,114460.0,0.16117]
["bitfinex","BTCUSD",1754284905407,0.44449303,114480.0,114460.0,0.16117]
["bitfinex","BTCUSD",1754284905615,0.17471826,114470.0,114460.0,0.15340462]
["bitfinex","BTCUSD",1754284905851,0.17471826,114470.0,114460.0,0.13724]
["bitfinex","BTCUSD",1754284906027,0.17571826,114470.0,114460.0,0.13724]
["bitfinex","BTCUSD",1754284906237,0.17671826,114470.0,114460.0,0.13724]
["bitfinex","BTCUSD",1754284906546,0.17471826,114470.0,114460.0,0.16117]
["bitfinex","BTCUSD",1754284906745,0.17571826,114470.0,114460.0,0.16117]
["bitfinex","BTCUSD",1754284906950,0.17671826,114470.0,114460.0,0.16117]
["bitfinex","BTCUSD",1754284907374,0.002,114470.0,114460.0,0.17733462]
["bitfinex","BTCUSD",1754284907598,0.002,114470.0,114460.0,0.26596746]
["bitfinex","BTCUSD",1754284908269,0.002,114470.0,114460.0,0.24980284]
["bitfinex","BTCUSD",1754284917106,0.001,114470.0,114460.0,0.24980284]
["bitfinex","BTCUSD",1754284917311,0.1834061,114500.0,114460.0,1.23187534]
["bitfinex","BTCUSD",1754284917522,0.21399301,114500.0,114470.0,0.09081681]
["bitfinex","BTCUSD",1754284917747,0.21399301,114500.0,114460.0,0.00206]
["bitfinex","BTCUSD",1754284917748,0.41071198,114470.0,114460.0,0.11256284]
["bitfinex","BTCUSD",1754284917952,0.58543024,114470.0,114460.0,0.24980284]
["bitfinex","BTCUSD",1754284918172,0.58543024,114470.0,114460.0,0.27483075]
["bitfinex","BTCUSD",1754284921123,0.51471826,114470.0,114460.0,0.27483075]
["bitfinex","BTCUSD",1754284924016,0.51471826,114470.0,114460.0,0.15807]
["bitfinex","BTCUSD",1754284924017,0.51678826,114470.0,114460.0,0.15807]
["bitfinex","BTCUSD",1754284927424,0.51678826,114470.0,114460.0,0.16117]
["bitfinex","BTCUSD",1754284928830,0.51473353,114460.0,114450.0,0.00047622]
["bitfinex","BTCUSD",1754284929015,0.55752249,114460.0,114450.0,0.13271622]
["bitfinex","BTCUSD",1754284929268,0.64939005,114460.0,114450.0,0.13271622]
["bitfinex","BTCUSD",1754284929472,0.63307109,114460.0,114450.0,0.13271622]
["bitfinex","BTCUSD",1754284930060,0.63307109,114460.0,114450.0,0.00247622]
["bitfinex","BTCUSD",1754284930261,0.65550627,114460.0,114450.0,0.13471622]
["bitfinex","BTCUSD",1754284930466,0.65550627,114460.0,114450.0,0.13371622]
["bitfinex","BTCUSD",1754284931754,0.65550627,114460.0,114450.0,0.13471622]
["bitfinex","BTCUSD",1754284932977,0.66007458,114460.0,114450.0,0.13471622]
["bitfinex","BTCUSD",1754284933973,0.54380702,114460.0,114450.0,0.16011622]
["bitfinex","BTCUSD",1754284934208,0.36088481,114460.0,114450.0,0.25188906]
["bitfinex","BTCUSD",1754284934412,0.37083531,114460.0,114450.0,0.25188906]
["bitfinex","BTCUSD",1754284936936,0.66252168,114460.0,114450.0,0.00247622]
["bitfinex","BTCUSD",1754284937136,0.57388884,114460.0,114450.0,0.00247622]
["bitfinex","BTCUSD",1754284937339,0.56392534,114460.0,114450.0,0.00247622]
["bitfinex","BTCUSD",1754284937560,0.54761884,114460.0,114450.0,0.02578622]
["bitfinex","BTCUSD",1754284937978,0.54761884,114460.0,114450.0,0.02378622]
["bitfinex","BTCUSD",1754284938221,0.54861884,114460.0,114450.0,0.15642622]
["bitfinex","BTCUSD",1754284938448,0.65992075,114460.0,114450.0,0.15642622]
["bitfinex","BTCUSD",1754284938654,0.65992075,114460.0,114450.0,0.13311622]
["bitfinex","BTCUSD",1754284938855,0.65892075,114460.0,114450.0,0.13311622]
["bitfinex","BTCUSD",1754284939030,0.65992075,114460.0,114450.0,0.13311622]
["bitfinex","BTCUSD",1754284939557,0.65992075,114460.0,114450.0,0.00047622]
["bitfinex","BTCUSD",1754284939777,0.65992075,114460.0,114450.0,0.13311622]
["bitfinex","BTCUSD",1754284939981,0.55161884,114460.0,114450.0,0.15642622]
["bitfinex","BTCUSD",1754284940404,0.55161884,114460.0,114450.0,0.15851622]
["bitfinex","BTCUSD",1754284940611,0.55161884,114460.0,114450.0,0.16165622]
["bitfinex","BTCUSD",1754284947274,0.37483531,114460.0,114450.0,0.16165622]
["bitfinex","BTCUSD",1754284947471,0.37483531,114460.0,114450.0,0.25028906]
["bitfinex","BTCUSD",1754284947672,0.34856831,114460.0,114450.0,0.25028906]
["bitfinex","BTCUSD",1754284948252,0.34756831,114460.0,114450.0,0.25028906]
["bitfinex","BTCUSD",1754284948720,0.34456831,114460.0,114450.0,0.25128906]
["bitfinex","BTCUSD",1754284949064,0.34456831,114460.0,114450.0,0.25028906]
["bitfinex","BTCUSD",1754284949491,0.34456831,114460.0,114450.0,0.25228906]
["bitfinex","BTCUSD",1754284949899,0.34456831,114460.0,114450.0,0.25328906]
["bitfinex","BTCUSD",1754284952982,0.34456831,114460.0,114450.0,0.2642968]
["bitfinex","BTCUSD",1754284954580,0.34456831,114460.0,114450.0,0.25328906]
["bitfinex","BTCUSD",1754284955036,0.00456831,114460.0,114450.0,0.25316906]
["bitfinex","BTCUSD",1754284955651,0.366267,114470.0,114450.0,0.25316906]
["bitfinex","BTCUSD",1754284955779,0.366267,114470.0,114460.0,0.08863284]
["bitfinex","BTCUSD",1754284955981,0.366267,114470.0,114460.0,0.11717284]
["bitfinex","BTCUSD",1754284957632,0.366267,114470.0,114460.0,0.14238975]
["bitfinex","BTCUSD",1754284957835,0.34,114470.0,114460.0,0.11717284]
["bitfinex","BTCUSD",1754284958015,0.34,114470.0,114460.0,0.119357]
["bitfinex","BTCUSD",1754284959828,0.34,114470.0,114460.0,0.120357]
["bitfinex","BTCUSD",1754284960621,0.34,114470.0,114460.0,0.097047]
["bitfinex","BTCUSD",1754284963948,0.37956646,114480.0,114460.0,0.12005132]
["bitfinex","BTCUSD",1754284964203,0.55426966,114480.0,114470.0,0.13244]
["bitfinex","BTCUSD",1754284964446,0.55639966,114480.0,114470.0,0.22107284]
["bitfinex","BTCUSD",1754284965313,0.55739966,114480.0,114470.0,0.22107284]
["bitfinex","BTCUSD",1754284965534,0.55639966,114480.0,114470.0,0.22107284]
["bitfinex","BTCUSD",1754284965743,0.55639966,114480.0,114470.0,0.24577284]
["bitfinex","BTCUSD",1754284967025,0.55739966,114480.0,114470.0,0.24577284]
["bitfinex","BTCUSD",1754284968182,0.37396131,114480.0,114470.0,0.24577284]
["bitfinex","BTCUSD",1754284968396,0.37396131,114480.0,114470.0,0.24781284]
["bitfinex","BTCUSD",1754284968629,0.00556831,114480.0,114470.0,0.25076284]
["bitfinex","BTCUSD",1754284969295,0.00556831,114480.0,114470.0,0.29331237]
["bitfinex","BTCUSD",1754284969570,0.001,114480.0,114470.0,0.29331237]
["bitfinex","BTCUSD",1754284969740,0.001,114480.0,114470.0,0.29431237]
["bitfinex","BTCUSD",1754284969939,0.34,114490.0,114470.0,0.29431237]
["bitfinex","BTCUSD",1754284970148,0.34,114490.0,114480.0,0.11850662]
["bitfinex","BTCUSD",1754284970368,0.34,114490.0,114480.0,0.12054662]
["bitfinex","BTCUSD",1754284971360,0.34213,114490.0,114480.0,0.12054662]
["bitfinex","BTCUSD",1754284972255,0.34213,114490.0,114480.0,0.12154662]
["bitfinex","BTCUSD",1754284972430,0.51681774,114490.0,114480.0,0.12154662]
["bitfinex","BTCUSD",1754284972786,0.34213,114490.0,114480.0,0.12154662]
["bitfinex","BTCUSD",1754284973392,0.34,114490.0,114480.0,0.12154662]
["bitfinex","BTCUSD",1754284973597,0.34,114490.0,114480.0,0.14694128]
["bitfinex","BTCUSD",1754284975464,0.37082831,114500.0,114480.0,0.14694128]
["bitfinex","BTCUSD",1754284975665,0.21147632,114520.0,114490.0,0.13244]
["bitfinex","BTCUSD",1754284975874,0.34,114510.0,114500.0,0.09081624]
["bitfinex","BTCUSD",1754284976088,0.34213,114510.0,114500.0,0.11836284]
["bitfinex","BTCUSD",1754284977115,0.05887331,114520.0,114500.0,0.12054624]
["bitfinex","BTCUSD",1754284977325,0.20546529,114520.0,114510.0,0.15714]
["bitfinex","BTCUSD",1754284977539,0.03295331,114520.0,114510.0,0.25080284]
["bitfinex","BTCUSD",1754284977748,0.00456831,114520.0,114510.0,0.25080284]
["bitfinex","BTCUSD",1754284977956,0.34669831,114520.0,114510.0,0.25080284]
["bitfinex","BTCUSD",1754284978168,0.00669831,114520.0,114510.0,0.26254781]
["bitfinex","BTCUSD",1754284978381,0.34669831,114520.0,114510.0,0.25955781]
["bitfinex","BTCUSD",1754284978598,0.52134029,114520.0,114510.0,0.25955781]
["bitfinex","BTCUSD",1754284981054,0.54939029,114520.0,114510.0,0.08863284]
["bitfinex","BTCUSD",1754284981252,0.54939029,114520.0,114510.0,0.22123284]
["bitfinex","BTCUSD",1754284983341,0.54939029,114520.0,114510.0,0.24593284]
["bitfinex","BTCUSD",1754284984008,0.54939029,114520.0,114510.0,0.22123284]
["bitfinex","BTCUSD",1754284986435,0.54939029,114520.0,114510.0,0.24593284]
["bitfinex","BTCUSD",1754284988046,0.54628029,114520.0,114510.0,0.24593284]
["bitfinex","BTCUSD",1754284988252,0.52134029,114520.0,114510.0,0.24593284]
["bitfinex","BTCUSD",1754284988446,0.53761388,114520.0,114510.0,0.24593284]
["bitfinex","BTCUSD",1754284988914,0.56566388,114520.0,114510.0,0.22119284]
["bitfinex","BTCUSD",1754284989990,0.56566388,114520.0,114510.0,0.24589284]
["bitfinex","BTCUSD",1754284990643,0.56566388,114520.0,114510.0,0.22119284]
["bitfinex","BTCUSD",1754284991934,0.56566388,114520.0,114510.0,0.08863284]
["bitfinex","BTCUSD",1754284992139,0.56566388,114520.0,114510.0,0.22115284]
["bitfinex","BTCUSD",1754284993184,0.56566388,114520.0,114510.0,0.24400284]
["bitfinex","BTCUSD",1754284993394,0.57176735,114520.0,114510.0,0.24400284]
["bitfinex","BTCUSD",1754284994236,0.54371735,114520.0,114510.0,0.24400284]
["bitfinex","BTCUSD",1754285001298,0.54371735,114520.0,114510.0,0.24604284]
["bitfinex","BTCUSD",1754285002268,0.54371735,114520.0,114510.0,0.24897284]
["bitfinex","BTCUSD",1754285002614,0.54373257,114520.0,114510.0,0.24897284]
["bitfinex","BTCUSD",1754285004593,0.55189838,114520.0,114510.0,0.24897284]
["bitfinex","BTCUSD",1754285004789,0.55189838,114520.0,114510.0,0.27387012]
["bitfinex","BTCUSD",1754285004994,0.55189838,114520.0,114510.0,0.24604284]
["bitfinex","BTCUSD",1754285005575,0.55190422,114520.0,114510.0,0.24604284]
["bitfinex","BTCUSD",1754285005940,0.20520591,114520.0,114510.0,0.24604284]
["bitfinex","BTCUSD",1754285006148,0.20651591,114520.0,114510.0,0.24604284]
["bitfinex","BTCUSD",1754285006363,0.20651591,114520.0,114510.0,0.27357712]
["bitfinex","BTCUSD",1754285009807,0.54651591,114520.0,114510.0,0.27357712]
["bitfinex","BTCUSD",1754285012801,0.54651591,114520.0,114510.0,0.24897284]
["bitfinex","BTCUSD",1754285013019,0.34789527,114520.0,114510.0,0.24897284]
["bitfinex","BTCUSD",1754285013762,0.51595198,114520.0,114510.0,0.24897284]
["bitfinex","BTCUSD",1754285015266,0.48818325,114520.0,114510.0,0.24897284]
["bitfinex","BTCUSD",1754285015670,0.48823086,114520.0,114510.0,0.24897284]
["bitfinex","BTCUSD",1754285016270,0.48823086,114520.0,114510.0,0.27387012]
["bitfinex","BTCUSD",1754285019973,0.49019086,114520.0,114510.0,0.11645284]
["bitfinex","BTCUSD",1754285020219,0.49019086,114520.0,114510.0,0.24881284]
["bitfinex","BTCUSD",1754285020929,0.51644386,114520.0,114510.0,0.24881284]
["bitfinex","BTCUSD",1754285022507,0.17467802,114500.0,114480.0,0.02539466]
["bitfinex","BTCUSD",1754285022713,0.17467802,114500.0,114490.0,0.09059284]
["bitfinex","BTCUSD",1754285022935,0.17467802,114500.0,114490.0,0.23451159]
["bitfinex","BTCUSD",1754285023141,0.17467802,114500.0,114490.0,0.26311159]
["bitfinex","BTCUSD",1754285024271,0.17467802,114500.0,114490.0,0.26611159]
["bitfinex","BTCUSD",1754285024885,0.17467802,114500.0,114490.0,0.26811159]
["bitfinex","BTCUSD",1754285029220,0.17667802,114500.0,114490.0,0.26811159]
["bitfinex","BTCUSD",1754285029446,0.17667802,114500.0,114490.0,0.25651284]
["bitfinex","BTCUSD",1754285031082,0.17467802,114500.0,114490.0,0.25651284]
["bitfinex","BTCUSD",1754285035055,0.20966272,114510.0,114490.0,0.25651284]
["bitfinex","BTCUSD",1754285035262,0.20966272,114510.0,114500.0,0.0286]
["bitfinex","BTCUSD",1754285035459,0.20966272,114510.0,114500.0,0.11919284]
["bitfinex","BTCUSD",1754285035664,0.026256,114510.0,114500.0,0.14484412]
["bitfinex","BTCUSD",1754285035863,0.026256,114510.0,114500.0,0.14702752]
["bitfinex","BTCUSD",1754285036154,0.48823086,114520.0,114500.0,0.14702752]
["bitfinex","BTCUSD",1754285036348,0.48823086,114520.0,114510.0,0.24947284]
["bitfinex","BTCUSD",1754285036588,0.48823086,114520.0,114510.0,0.25143284]
["bitfinex","BTCUSD",1754285036793,0.51448486,114520.0,114510.0,0.25143284]
["bitfinex","BTCUSD",1754285036970,0.51448486,114520.0,114510.0,0.27914125]
["bitfinex","BTCUSD",1754285037576,0.51448486,114520.0,114510.0,0.25143284]
["bitfinex","BTCUSD",1754285041519,0.51448486,114520.0,114510.0,0.24647284]
["bitfinex","BTCUSD",1754285041923,0.51448486,114520.0,114510.0,0.24643284]
["bitfinex","BTCUSD",1754285044992,0.33984288,114520.0,114510.0,0.24643284]
["bitfinex","BTCUSD",1754285045562,0.51448486,114520.0,114510.0,0.24643284]
["bitfinex","BTCUSD",1754285046411,0.51448486,114520.0,114510.0,0.27107612]
["bitfinex","BTCUSD",1754285046624,0.51448486,114520.0,114510.0,0.27603612]
["bitfinex","BTCUSD",1754285050504,0.33324337,114520.0,114510.0,0.27603612]
["bitfinex","BTCUSD",1754285050805,0.20094359,114520.0,114510.0,0.27603612]
["bitfinex","BTCUSD",1754285054717,0.17464198,114520.0,114510.0,0.27603612]
["bitfinex","BTCUSD",1754285056222,0.51464198,114520.0,114510.0,0.27603612]
["bitfinex","BTCUSD",1754285061230,0.17464198,114520.0,114510.0,0.27603612]
["bitfinex","BTCUSD",1754285062248,0.51464198,114520.0,114510.0,0.27603612]
["bitfinex","BTCUSD",1754285064363,0.51464198,114520.0,114510.0,0.27599612]
["bitfinex","BTCUSD",1754285067209,0.51464198,114520.0,114510.0,0.14383612]
["bitfinex","BTCUSD",1754285067384,0.51464198,114520.0,114510.0,0.25135284]
["bitfinex","BTCUSD",1754285067804,0.52339009,114510.0,114490.0,0.02718]
["bitfinex","BTCUSD",1754285068019,0.54771009,114510.0,114500.0,0.22079284]
["bitfinex","BTCUSD",1754285068233,0.54969009,114510.0,114500.0,0.22079284]
["bitfinex","BTCUSD",1754285070646,0.54969009,114510.0,114500.0,0.08863284]
["bitfinex","BTCUSD",1754285070888,0.54969009,114510.0,114500.0,0.22079284]
["bitfinex","BTCUSD",1754285071318,0.17467248,114500.0,114490.0,0.02718]
["bitfinex","BTCUSD",1754285071561,0.17665248,114500.0,114490.0,0.22378284]
["bitfinex","BTCUSD",1754285071718,0.20097248,114500.0,114490.0,0.22478284]
["bitfinex","BTCUSD",1754285072164,0.22479876,114500.0,114490.0,0.24897284]
["bitfinex","BTCUSD",1754285072370,0.22479876,114500.0,114490.0,0.22478284]
["bitfinex","BTCUSD",1754285072836,0.22479876,114500.0,114490.0,0.08963284]
["bitfinex","BTCUSD",1754285073044,0.64099265,114500.0,114490.0,0.1362]
["bitfinex","BTCUSD",1754285073245,0.56604876,114500.0,114490.0,0.1352]
["bitfinex","BTCUSD",1754285073453,0.59230976,114500.0,114490.0,0.1352]
["bitfinex","BTCUSD",1754285073665,0.59230976,114500.0,114490.0,0.1372]
["bitfinex","BTCUSD",1754285074064,0.59230976,114500.0,114490.0,0.1352]
["bitfinex","BTCUSD",1754285074299,0.59330976,114500.0,114490.0,0.1352]
["bitfinex","BTCUSD",1754285074681,0.68214732,114500.0,114490.0,0.1352]
["bitfinex","BTCUSD",1754285075409,0.68214732,114500.0,114490.0,0.1322]
["bitfinex","BTCUSD",1754285075794,0.68214732,114500.0,114490.0,0.1332]
["bitfinex","BTCUSD",1754285075993,0.68214732,114500.0,114490.0,0.1322]
["bitfinex","BTCUSD",1754285076316,0.68314732,114500.0,114490.0,0.1322]
["bitfinex","BTCUSD",1754285080574,0.59430976,114500.0,114490.0,0.1322]
["bitfinex","BTCUSD",1754285080774,0.59305976,114500.0,114490.0,0.1322]
["bitfinex","BTCUSD",1754285099973,0.59305976,114500.0,114490.0,0.15784]
["bitfinex","BTCUSD",1754285100174,0.59918322,114500.0,114490.0,0.16091]
["bitfinex","BTCUSD",1754285100631,0.51468774,114490.0,114480.0,0.00307]
["bitfinex","BTCUSD",1754285100832,0.52345539,114480.0,114470.0,0.02564]
["bitfinex","BTCUSD",1754285101076,0.52541539,114480.0,114470.0,0.03082]
["bitfinex","BTCUSD",1754285101280,0.1747427,114460.0,114440.0,0.21012]
["bitfinex","BTCUSD",1754285101454,0.1747427,114460.0,114450.0,0.09074284]
["bitfinex","BTCUSD",1754285101625,0.1747427,114460.0,114450.0,0.11638284]
["bitfinex","BTCUSD",1754285101834,0.1747427,114460.0,114450.0,0.25169284]
["bitfinex","BTCUSD",1754285102040,0.1747427,114460.0,114450.0,0.25216906]
["bitfinex","BTCUSD",1754285103024,0.1747427,114460.0,114450.0,0.25616906]
["bitfinex","BTCUSD",1754285103226,0.19817045,114460.0,114450.0,0.25616906]
["bitfinex","BTCUSD",1754285104583,0.1747427,114460.0,114450.0,0.25616906]
["bitfinex","BTCUSD",1754285105364,0.1747427,114460.0,114450.0,0.25916906]
["bitfinex","BTCUSD",1754285107024,0.19797917,114460.0,114450.0,0.25916906]
["bitfinex","BTCUSD",1754285108663,0.1747427,114460.0,114450.0,0.30609797]
["bitfinex","BTCUSD",1754285109423,0.1747427,114460.0,114450.0,0.25916906]
["bitfinex","BTCUSD",1754285112762,0.1747427,114460.0,114450.0,0.25516906]
["bitfinex","BTCUSD",1754285113201,0.1747427,114460.0,114450.0,0.25816906]
["bitfinex","BTCUSD",1754285113609,0.1747427,114460.0,114450.0,0.25516906]
["bitfinex","BTCUSD",1754285113807,0.14283375,114470.0,114450.0,0.25516906]
["bitfinex","BTCUSD",1754285114002,0.1747427,114460.0,114450.0,0.22845906]
["bitfinex","BTCUSD",1754285114564,0.1747427,114460.0,114450.0,0.25506906]
["bitfinex","BTCUSD",1754285114980,0.1747427,114460.0,114450.0,0.25606906]
["bitfinex","BTCUSD",1754285116196,0.5147427,114460.0,114450.0,0.25606906]
["bitfinex","BTCUSD",1754285116629,0.5147427,114460.0,114450.0,0.25506906]
["bitfinex","BTCUSD",1754285117141,0.5147427,114460.0,114450.0,0.25706906]
["bitfinex","BTCUSD",1754285121025,0.5147427,114460.0,114450.0,0.12482906]
["bitfinex","BTCUSD",1754285121298,0.5147427,114460.0,114450.0,0.25706906]
["bitfinex","BTCUSD",1754285125263,0.5147427,114460.0,114450.0,0.12482906]
["bitfinex","BTCUSD",1754285125684,0.5147427,114460.0,114450.0,0.25706906]
["bitfinex","BTCUSD",1754285126657,0.5167127,114460.0,114450.0,0.25706906]
["bitfinex","BTCUSD",1754285127222,0.5167127,114460.0,114450.0,0.12482906]
["bitfinex","BTCUSD",1754285127419,0.5167127,114460.0,114450.0,0.25706906]
["bitfinex","BTCUSD",1754285129259,0.5147427,114460.0,114450.0,0.25706906]
["bitfinex","BTCUSD",1754285135868,0.5420727,114460.0,114450.0,0.13771622]
["bitfinex","BTCUSD",1754285136530,0.5420727,114460.0,114450.0,0.13571622]
["bitfinex","BTCUSD",1754285136940,0.5420727,114460.0,114450.0,0.13671622]
["bitfinex","BTCUSD",1754285137529,0.5683417,114460.0,114450.0,0.13671622]
["bitfinex","BTCUSD",1754285137937,0.5683417,114460.0,114450.0,0.13271622]
["bitfinex","BTCUSD",1754285138346,0.5683417,114460.0,114450.0,0.13371622]
["bitfinex","BTCUSD",1754285138763,0.5683417,114460.0,114450.0,0.13271622]
["bitfinex","BTCUSD",1754285139732,0.5683417,114460.0,114450.0,0.16132622]
["bitfinex","BTCUSD",1754285141248,0.5683417,114460.0,114450.0,0.13571622]
["bitfinex","BTCUSD",1754285142889,0.5683417,114460.0,114450.0,0.13271622]
["bitfinex","BTCUSD",1754285145947,0.64045784,114460.0,114450.0,0.13271622]
["bitfinex","BTCUSD",1754285146150,0.5683417,114460.0,114450.0,0.13271622]
["bitfinex","BTCUSD",1754285146993,0.5695917,114460.0,114450.0,0.13275622]
["bitfinex","BTCUSD",1754285148163,0.5683417,114460.0,114450.0,0.13275622]
["bitfinex","BTCUSD",1754285151235,0.5683417,114460.0,114450.0,0.00047622]
["bitfinex","BTCUSD",1754285151442,0.65356084,114460.0,114450.0,0.13279622]
["bitfinex","BTCUSD",1754285152574,0.65456084,114460.0,114450.0,0.13279622]
["bitfinex","BTCUSD",1754285152796,0.65556084,114460.0,114450.0,0.13279622]
["bitfinex","BTCUSD",1754285153130,0.5703417,114460.0,114450.0,0.13279622]
["bitfinex","BTCUSD",1754285155435,0.028269,114460.0,114450.0,0.16357622]
["bitfinex","BTCUSD",1754285155662,0.002,114460.0,114450.0,0.25220906]
["bitfinex","BTCUSD",1754285156093,0.00300011,114460.0,114450.0,0.25220906]
["bitfinex","BTCUSD",1754285156293,0.00200011,114460.0,114450.0,0.25220906]
["bitfinex","BTCUSD",1754285156499,0.00100011,114460.0,114450.0,0.25220906]
["bitfinex","BTCUSD",1754285156713,0.00100011,114460.0,114450.0,0.25420906]
["bitfinex","BTCUSD",1754285157744,0.026267,114470.0,114450.0,0.47187506]
["bitfinex","BTCUSD",1754285157961,0.34,114480.0,114460.0,0.08863284]
["bitfinex","BTCUSD",1754285158161,0.366265,114480.0,114470.0,0.1631]
["bitfinex","BTCUSD",1754285159636,0.367265,114480.0,114470.0,0.1631]
["bitfinex","BTCUSD",1754285161346,0.368265,114480.0,114470.0,0.1631]
["bitfinex","BTCUSD",1754285162239,0.368265,114480.0,114470.0,0.25173284]
["bitfinex","BTCUSD",1754285162455,0.368265,114480.0,114470.0,0.27690612]
["bitfinex","BTCUSD",1754285162456,0.002,114480.0,114470.0,0.27690612]
["bitfinex","BTCUSD",1754285163224,0.001,114480.0,114470.0,0.27690612]
["bitfinex","BTCUSD",1754285164047,0.366261,114490.0,114470.0,0.27690612]
["bitfinex","BTCUSD",1754285164251,0.54094876,114490.0,114480.0,0.02876]
["bitfinex","BTCUSD",1754285164461,0.54094876,114490.0,114480.0,0.03078]
["bitfinex","BTCUSD",1754285165679,0.366261,114490.0,114480.0,0.03078]
["bitfinex","BTCUSD",1754285165884,0.00873362,114500.0,114480.0,0.11941284]
["bitfinex","BTCUSD",1754285166089,0.03599373,114500.0,114490.0,0.13228]
["bitfinex","BTCUSD",1754285166301,0.21066621,114500.0,114490.0,0.16306]
["bitfinex","BTCUSD",1754285166509,0.2096661,114500.0,114490.0,0.16306]
["bitfinex","BTCUSD",1754285166750,0.5496661,114500.0,114490.0,0.16306]
["bitfinex","BTCUSD",1754285166952,0.57004494,114500.0,114490.0,0.16306]
["bitfinex","BTCUSD",1754285167326,0.57004494,114500.0,114490.0,0.16310761]
["bitfinex","BTCUSD",1754285168180,0.57104494,114500.0,114490.0,0.16310761]
["bitfinex","BTCUSD",1754285168706,0.57004494,114500.0,114490.0,0.16310761]
["bitfinex","BTCUSD",1754285168913,0.57104494,114500.0,114490.0,0.16310761]
["bitfinex","BTCUSD",1754285169144,0.57204494,114500.0,114490.0,0.16310761]
["bitfinex","BTCUSD",1754285169351,0.57400494,114500.0,114490.0,0.16310761]
["bitfinex","BTCUSD",1754285170201,0.57204494,114500.0,114490.0,0.16310761]
["bitfinex","BTCUSD",1754285170432,0.57204494,114500.0,114490.0,0.19087276]
["bitfinex","BTCUSD",1754285171993,0.57204494,114500.0,114490.0,0.16310761]
["bitfinex","BTCUSD",1754285173400,0.57402494,114500.0,114490.0,0.16310761]
["bitfinex","BTCUSD",1754285174034,0.57402494,114500.0,114490.0,0.16246761]
["bitfinex","BTCUSD",1754285180041,0.60038494,114500.0,114490.0,0.13224761]
["bitfinex","BTCUSD",1754285180241,0.60163494,114500.0,114490.0,0.13224761]
["bitfinex","BTCUSD",1754285180654,0.60038494,114500.0,114490.0,0.13224761]
["bitfinex","BTCUSD",1754285180853,0.6892225,114500.0,114490.0,4.761e-05]
["bitfinex","BTCUSD",1754285181057,0.174703,114480.0,114470.0,0.02829]
["bitfinex","BTCUSD",1754285181263,0.174703,114480.0,114470.0,0.25135594]
["bitfinex","BTCUSD",1754285182630,0.174703,114480.0,114470.0,0.25235594]
["bitfinex","BTCUSD",1754285182990,0.514703,114480.0,114470.0,0.25335594]
["bitfinex","BTCUSD",1754285184766,0.514703,114480.0,114470.0,0.27925812]
["bitfinex","BTCUSD",1754285186795,0.514703,114480.0,114470.0,0.25335594]
["bitfinex","BTCUSD",1754285187012,0.58890549,114480.0,114470.0,0.25335594]
["bitfinex","BTCUSD",1754285187227,0.514703,114480.0,114470.0,0.25335594]
["bitfinex","BTCUSD",1754285189554,0.514703,114480.0,114470.0,0.2791293]
["bitfinex","BTCUSD",1754285193992,0.543043,114480.0,114470.0,0.2486893]
["bitfinex","BTCUSD",1754285194206,0.543043,114480.0,114470.0,0.2769793]
["bitfinex","BTCUSD",1754285194207,0.516683,114480.0,114470.0,0.2769793]
["bitfinex","BTCUSD",1754285194374,0.516683,114480.0,114470.0,0.2791293]
["bitfinex","BTCUSD",1754285194774,0.514703,114480.0,114470.0,0.2791293]
["bitfinex","BTCUSD",1754285197960,0.516683,114480.0,114470.0,0.25335594]
["bitfinex","BTCUSD",1754285198176,0.543043,114480.0,114470.0,0.25335594]
["bitfinex","BTCUSD",1754285198388,0.516683,114480.0,114470.0,0.25335594]
["bitfinex","BTCUSD",1754285198783,0.514703,114480.0,114470.0,0.25335594]
["bitfinex","BTCUSD",1754285203337,0.540966,114480.0,114470.0,0.25335594]
["bitfinex","BTCUSD",1754285205259,0.540966,114480.0,114470.0,0.25323594]
["bitfinex","BTCUSD",1754285208471,0.514703,114480.0,114470.0,0.25323594]
["bitfinex","BTCUSD",1754285210837,0.58822939,114480.0,114470.0,0.0020831]
["bitfinex","BTCUSD",1754285211047,0.61351939,114480.0,114470.0,0.1342831]
["bitfinex","BTCUSD",1754285211250,0.541943,114480.0,114470.0,0.1342831]
["bitfinex","BTCUSD",1754285211447,0.516653,114480.0,114470.0,0.1612431]
["bitfinex","BTCUSD",1754285211696,0.516653,114480.0,114470.0,0.1632331]
["bitfinex","BTCUSD",1754285221933,0.516653,114480.0,114470.0,0.0310331]
["bitfinex","BTCUSD",1754285222231,0.541943,114480.0,114470.0,0.1632331]
["bitfinex","BTCUSD",1754285223868,0.61623389,114480.0,114470.0,0.0020831]
["bitfinex","BTCUSD",1754285224025,0.61623389,114480.0,114470.0,0.1342831]
["bitfinex","BTCUSD",1754285224663,0.61623389,114480.0,114470.0,0.1332831]
["bitfinex","BTCUSD",1754285225198,0.61723389,114480.0,114470.0,0.1332831]
["bitfinex","BTCUSD",1754285227144,0.61528389,114480.0,114470.0,0.1332831]
["bitfinex","BTCUSD",1754285227447,0.61723389,114480.0,114470.0,0.1332831]
["bitfinex","BTCUSD",1754285227640,0.542943,114480.0,114470.0,0.1332831]
["bitfinex","BTCUSD",1754285227854,0.542943,114480.0,114470.0,0.1322831]
["bitfinex","BTCUSD",1754285228237,0.54091778,114480.0,114470.0,0.1322831]
["bitfinex","BTCUSD",1754285228416,0.54091746,114480.0,114470.0,0.1322831]
["bitfinex","BTCUSD",1754285228766,0.53478921,114480.0,114470.0,0.1322831]
["bitfinex","BTCUSD",1754285231056,0.62170972,114480.0,114470.0,0.1322831]
["bitfinex","BTCUSD",1754285232282,0.53478921,114480.0,114470.0,0.1322831]
["bitfinex","BTCUSD",1754285236267,0.53478921,114480.0,114470.0,0.1608231]
["bitfinex","BTCUSD",1754285236627,0.50949921,114480.0,114470.0,0.1627931]
["bitfinex","BTCUSD",1754285236838,0.50754921,114480.0,114470.0,0.1627931]
["bitfinex","BTCUSD",1754285246147,0.50952921,114480.0,114470.0,0.1627931]
["bitfinex","BTCUSD",1754285246381,0.53535921,114480.0,114470.0,0.1608231]
["bitfinex","BTCUSD",1754285248459,0.50952921,114480.0,114470.0,0.1608231]
["bitfinex","BTCUSD",1754285248680,0.50952921,114480.0,114470.0,0.1627931]
["bitfinex","BTCUSD",1754285254477,0.50754921,114480.0,114470.0,0.1627931]
["bitfinex","BTCUSD",1754285256624,0.50754921,114480.0,114470.0,0.0305931]
["bitfinex","BTCUSD",1754285256781,0.51566194,114480.0,114470.0,0.1627931]
["bitfinex","BTCUSD",1754285257001,0.50952921,114480.0,114470.0,0.1627931]
["bitfinex","BTCUSD",1754285257341,0.60899172,114480.0,114470.0,8.31e-05]
["bitfinex","BTCUSD",1754285257538,0.60899172,114480.0,114470.0,0.1322831]
["bitfinex","BTCUSD",1754285257847,0.61512444,114480.0,114470.0,0.1322831]
["bitfinex","BTCUSD",1754285259316,0.54149206,114480.0,114470.0,0.1322831]
["bitfinex","BTCUSD",1754285259736,0.54149206,114480.0,114470.0,0.1577131]
["bitfinex","BTCUSD",1754285260162,0.54149206,114480.0,114470.0,0.1608231]
["bitfinex","BTCUSD",1754285260715,0.51566206,114480.0,114470.0,0.1608231]
["bitfinex","BTCUSD",1754285263750,0.50952921,114480.0,114470.0,0.1608231]
["bitfinex","BTCUSD",1754285265374,0.51566298,114480.0,114470.0,0.1608231]
["bitfinex","BTCUSD",1754285265600,0.50952921,114480.0,114470.0,0.1608231]
["bitfinex","BTCUSD",1754285268309,0.51566324,114480.0,114470.0,0.1608231]
["bitfinex","BTCUSD",1754285270062,0.54192824,114480.0,114470.0,0.1608231]
["bitfinex","BTCUSD",1754285272557,0.56659824,114480.0,114470.0,0.1608231]
["bitfinex","BTCUSD",1754285275850,0.56659824,114480.0,114470.0,0.1322831]
["bitfinex","BTCUSD",1754285276732,0.56659824,114480.0,114470.0,0.1566231]
["bitfinex","BTCUSD",1754285277136,0.56659824,114480.0,114470.0,0.1597731]
["bitfinex","BTCUSD",1754285278344,0.54192824,114480.0,114470.0,0.1597731]
["bitfinex","BTCUSD",1754285282060,0.54192824,114480.0,114470.0,0.1619431]
["bitfinex","BTCUSD",1754285296388,0.54193237,114480.0,114470.0,0.1619431]
["bitfinex","BTCUSD",1754285297346,0.53995237,114480.0,114470.0,0.1619431]
["bitfinex","BTCUSD",1754285299243,0.53995239,114480.0,114470.0,0.1619431]
["bitfinex","BTCUSD",1754285302141,0.20910618,114480.0,114470.0,0.1619431]
["bitfinex","BTCUSD",1754285302351,0.54910618,114480.0,114470.0,0.1619431]
["bitfinex","BTCUSD",1754285304503,0.54910618,114480.0,114470.0,0.1619031]
["bitfinex","BTCUSD",1754285305850,0.20910618,114480.0,114470.0,0.1619031]
["bitfinex","BTCUSD",1754285306063,0.54910618,114480.0,114470.0,0.1619031]
["bitfinex","BTCUSD",1754285309552,0.542968,114480.0,114470.0,0.1619031]
["bitfinex","BTCUSD",1754285310288,0.368265,114480.0,114470.0,0.1619031]
["bitfinex","BTCUSD",1754285311126,0.342,114480.0,114470.0,0.25053594]
["bitfinex","BTCUSD",1754285312010,0.341,114480.0,114470.0,0.25053594]
["bitfinex","BTCUSD",1754285312218,0.34,114480.0,114470.0,0.25053594]
["bitfinex","BTCUSD",1754285312646,0.34,114480.0,114470.0,0.27558953]
["bitfinex","BTCUSD",1754285314730,0.34,114480.0,114470.0,0.27658953]
["bitfinex","BTCUSD",1754285315327,0.34,114480.0,114470.0,0.27758953]
["bitfinex","BTCUSD",1754285321598,0.366261,114480.0,114470.0,0.27758953]
["bitfinex","BTCUSD",1754285322099,0.540964,114480.0,114470.0,0.25253594]
["bitfinex","BTCUSD",1754285322345,0.540964,114480.0,114470.0,0.12037594]
["bitfinex","BTCUSD",1754285322573,0.540964,114480.0,114470.0,0.25249594]
["bitfinex","BTCUSD",1754285326057,0.540964,114480.0,114470.0,0.25087594]
["bitfinex","BTCUSD",1754285326265,0.568744,114480.0,114470.0,0.0020831]
["bitfinex","BTCUSD",1754285326469,0.51474879,114450.0,114440.0,0.02603]
["bitfinex","BTCUSD",1754285326691,0.54127879,114450.0,114440.0,0.13279622]
["bitfinex","BTCUSD",1754285327038,0.51669879,114450.0,114440.0,0.15862622]
["bitfinex","BTCUSD",1754285327237,0.54296879,114450.0,114440.0,0.15862622]
["bitfinex","BTCUSD",1754285329145,0.54296879,114450.0,114440.0,0.02650622]
["bitfinex","BTCUSD",1754285329372,0.54296879,114450.0,114440.0,0.15962622]
["bitfinex","BTCUSD",1754285329727,0.54296879,114450.0,114440.0,0.16062622]
["bitfinex","BTCUSD",1754285331245,0.35936133,114450.0,114440.0,0.16062622]
["bitfinex","BTCUSD",1754285331452,0.53411012,114450.0,114440.0,0.16062622]
["bitfinex","BTCUSD",1754285331760,0.54901936,114450.0,114440.0,0.16062622]
["bitfinex","BTCUSD",1754285332859,0.53411012,114450.0,114440.0,0.16062622]
["bitfinex","BTCUSD",1754285334805,0.53411012,114450.0,114440.0,0.16270622]
["bitfinex","BTCUSD",1754285338430,0.53216012,114450.0,114440.0,0.16270622]
["bitfinex","BTCUSD",1754285342910,0.35741133,114450.0,114440.0,0.27021669]
["bitfinex","BTCUSD",1754285343166,0.33114133,114450.0,114440.0,0.27021669]
["bitfinex","BTCUSD",1754285343841,0.026268,114460.0,114440.0,0.27021669]
["bitfinex","BTCUSD",1754285343956,0.366268,114460.0,114450.0,0.08863284]
["bitfinex","BTCUSD",1754285344168,0.366268,114460.0,114450.0,0.11654284]
["bitfinex","BTCUSD",1754285345914,0.34,114460.0,114450.0,0.11654284]
["bitfinex","BTCUSD",1754285348712,0.51473353,114460.0,114450.0,0.11654284]
["bitfinex","BTCUSD",1754285352488,0.51474879,114450.0,114440.0,0.00067622]
["bitfinex","BTCUSD",1754285352703,0.58744077,114450.0,114440.0,0.00067622]
["bitfinex","BTCUSD",1754285352916,0.61391077,114450.0,114440.0,0.13279622]
["bitfinex","BTCUSD",1754285353777,0.61391077,114450.0,114440.0,0.13479622]
["bitfinex","BTCUSD",1754285354176,0.64018177,114450.0,114440.0,0.13379622]
["bitfinex","BTCUSD",1754285354597,0.72901933,114450.0,114440.0,0.13379622]
["bitfinex","BTCUSD",1754285354952,0.72901933,114450.0,114440.0,0.13279622]
["bitfinex","BTCUSD",1754285355565,0.64018177,114450.0,114440.0,0.13279622]
["bitfinex","BTCUSD",1754285355993,0.64018177,114450.0,114440.0,0.00067622]
["bitfinex","BTCUSD",1754285356193,0.64018177,114450.0,114440.0,0.13279622]
["bitfinex","BTCUSD",1754285358923,0.64018177,114450.0,114440.0,0.00067622]
["bitfinex","BTCUSD",1754285359143,0.64018177,114450.0,114440.0,0.13279622]
["bitfinex","BTCUSD",1754285360206,0.72901933,114450.0,114440.0,0.13279622]
["bitfinex","BTCUSD",1754285361061,0.64018177,114450.0,114440.0,0.13279622]
["bitfinex","BTCUSD",1754285361712,0.56821979,114450.0,114440.0,0.13279622]
["bitfinex","BTCUSD",1754285363029,0.56821979,114450.0,114440.0,0.00067622]
["bitfinex","BTCUSD",1754285363668,0.56821979,114450.0,114440.0,0.02712622]
["bitfinex","BTCUSD",1754285363874,0.54299979,114450.0,114440.0,0.02915622]
["bitfinex","BTCUSD",1754285364512,0.54101979,114450.0,114440.0,0.02915622]
["bitfinex","BTCUSD",1754285367535,0.54299979,114450.0,114440.0,0.02915622]
["bitfinex","BTCUSD",1754285367965,0.56821979,114450.0,114440.0,0.02915622]
["bitfinex","BTCUSD",1754285375485,0.54299979,114450.0,114440.0,0.02915622]
["bitfinex","BTCUSD",1754285376887,0.54299979,114450.0,114440.0,0.16139622]
["bitfinex","BTCUSD",1754285388986,0.7267531,114450.0,114440.0,0.00067622]
["bitfinex","BTCUSD",1754285389155,0.17476406,114440.0,114430.0,0.0002]
["bitfinex","BTCUSD",1754285389368,0.51477934,114430.0,114420.0,0.02006]
["bitfinex","BTCUSD",1754285389601,0.51675934,114430.0,114420.0,0.04352]
["bitfinex","BTCUSD",1754285389757,0.51675934,114430.0,114420.0,0.04661]
["bitfinex","BTCUSD",1754285389974,0.54303534,114430.0,114420.0,0.04661]
["bitfinex","BTCUSD",1754285390552,0.56731534,114430.0,114420.0,0.04661]
["bitfinex","BTCUSD",1754285390752,0.58097359,114430.0,114420.0,0.04661]
["bitfinex","BTCUSD",1754285391402,0.58097359,114430.0,114420.0,0.18009]
["bitfinex","BTCUSD",1754285391723,0.58097359,114430.0,114420.0,0.18109]
["bitfinex","BTCUSD",1754285394446,0.55669359,114430.0,114420.0,0.18109]
["bitfinex","BTCUSD",1754285395980,0.62344664,114430.0,114420.0,0.18109]
["bitfinex","BTCUSD",1754285396551,0.55669359,114430.0,114420.0,0.18109]
["bitfinex","BTCUSD",1754285396761,0.55669359,114430.0,114420.0,0.18309]
["bitfinex","BTCUSD",1754285402161,0.55471359,114430.0,114420.0,0.18309]
["bitfinex","BTCUSD",1754285405664,0.55669359,114430.0,114420.0,0.18309]
["bitfinex","BTCUSD",1754285417065,0.55471359,114430.0,114420.0,0.18309]
["bitfinex","BTCUSD",1754285417347,0.55471359,114430.0,114420.0,0.18301]
["bitfinex","BTCUSD",1754285424396,0.55471359,114430.0,114420.0,0.27164284]
["bitfinex","BTCUSD",1754285425375,0.33166105,114430.0,114420.0,0.27164284]
["bitfinex","BTCUSD",1754285425974,0.50644039,114430.0,114420.0,0.27164284]
["bitfinex","BTCUSD",1754285427459,0.33166105,114430.0,114420.0,0.29882712]
["bitfinex","BTCUSD",1754285427900,0.3180028,114430.0,114420.0,0.16642712]
["bitfinex","BTCUSD",1754285428161,0.026276,114430.0,114420.0,0.29878712]
["bitfinex","BTCUSD",1754285428365,0.34,114440.0,114420.0,0.29878712]
["bitfinex","BTCUSD",1754285428600,0.366271,114440.0,114430.0,0.11458284]
["bitfinex","BTCUSD",1754285428817,0.366271,114440.0,114430.0,0.11675284]
["bitfinex","BTCUSD",1754285429026,0.37893907,114440.0,114430.0,0.11675284]
["bitfinex","BTCUSD",1754285431644,0.366271,114440.0,114430.0,0.11675284]
["bitfinex","BTCUSD",1754285434020,0.026271,114440.0,114430.0,0.11675284]
["bitfinex","BTCUSD",1754285438104,0.026271,114440.0,114430.0,0.11893758]
["bitfinex","BTCUSD",1754285438326,0.43730804,114450.0,114430.0,0.11893758]
["bitfinex","BTCUSD",1754285438530,0.80357704,114450.0,114440.0,0.15827]
["bitfinex","BTCUSD",1754285438838,0.80555704,114450.0,114440.0,0.24907284]
["bitfinex","BTCUSD",1754285440316,0.82949704,114450.0,114440.0,0.24690284]
["bitfinex","BTCUSD",1754285440512,0.83049704,114450.0,114440.0,0.24690284]
["bitfinex","BTCUSD",1754285440729,0.83249704,114450.0,114440.0,0.24690284]
["bitfinex","BTCUSD",1754285440932,0.83149704,114450.0,114440.0,0.24690284]
["bitfinex","BTCUSD",1754285441339,0.83249704,114450.0,114440.0,0.24690284]
["bitfinex","BTCUSD",1754285443431,0.80657704,114450.0,114440.0,0.24690284]
["bitfinex","BTCUSD",1754285443638,0.80657704,114450.0,114440.0,0.27360312]
["bitfinex","BTCUSD",1754285443639,0.53987731,114450.0,114440.0,0.27360312]
["bitfinex","BTCUSD",1754285446599,0.53987731,114450.0,114440.0,0.24891284]
["bitfinex","BTCUSD",1754285448932,0.7146261,114450.0,114440.0,0.24891284]
["bitfinex","BTCUSD",1754285449421,0.53987731,114450.0,114440.0,0.24891284]
["bitfinex","BTCUSD",1754285449856,0.19987731,114450.0,114440.0,0.11659284]
["bitfinex","BTCUSD",1754285450071,0.19987731,114450.0,114440.0,0.24883284]
["bitfinex","BTCUSD",1754285450072,0.17360831,114450.0,114440.0,0.24883284]
["bitfinex","BTCUSD",1754285450312,0.17360831,114450.0,114440.0,0.29141249]
["bitfinex","BTCUSD",1754285450531,0.17260831,114450.0,114440.0,0.29141249]
["bitfinex","BTCUSD",1754285451456,0.17060831,114450.0,114440.0,0.29141249]
["bitfinex","BTCUSD",1754285451709,0.17060831,114450.0,114440.0,0.29341249]
["bitfinex","BTCUSD",1754285453050,0.17060831,114450.0,114440.0,0.29541249]
["bitfinex","BTCUSD",1754285456936,0.17060831,114450.0,114440.0,0.47017655]
["bitfinex","BTCUSD",1754285459174,0.17060831,114450.0,114440.0,1.37937896]
["bitfinex","BTCUSD",1754285459368,0.17060831,114450.0,114440.0,1.39682798]
["bitfinex","BTCUSD",1754285460064,0.1331926,114450.0,114440.0,2.87229139]
["bitfinex","BTCUSD",1754285460987,0.1331926,114450.0,114440.0,2.87029139]
["bitfinex","BTCUSD",1754285461438,0.1331926,114450.0,114440.0,2.87529139]
["bitfinex","BTCUSD",1754285462083,0.1331926,114450.0,114440.0,2.87029139]
["bitfinex","BTCUSD",1754285462291,0.1331926,114450.0,114440.0,2.86829139]
["bitfinex","BTCUSD",1754285462514,0.1331926,114450.0,114440.0,2.87329139]
["bitfinex","BTCUSD",1754285462710,0.1331926,114450.0,114440.0,2.66887491]
["bitfinex","BTCUSD",1754285463055,0.1331926,114450.0,114440.0,2.67587491]
["bitfinex","BTCUSD",1754285463286,0.1331926,114450.0,114440.0,2.67987491]
["bitfinex","BTCUSD",1754285463708,0.07071198,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1754285463922,0.07118881,114490.0,114480.0,0.44251614]
["bitfinex","BTCUSD",1754285464567,0.07118881,114490.0,114480.0,0.26781314]
["bitfinex","BTCUSD",1754285464788,0.07329881,114490.0,114480.0,0.26781314]
["bitfinex","BTCUSD",1754285465252,0.07329881,114490.0,114480.0,0.26569314]
["bitfinex","BTCUSD",1754285465474,0.10097881,114490.0,114480.0,0.10810314]
["bitfinex","BTCUSD",1754285465716,0.27566655,114490.0,114480.0,0.09063284]
["bitfinex","BTCUSD",1754285465949,0.30258563,114490.0,114480.0,0.1342]
["bitfinex","BTCUSD",1754285466166,0.27566655,114490.0,114480.0,0.1342]
["bitfinex","BTCUSD",1754285466618,0.27566655,114490.0,114480.0,0.1332]
["bitfinex","BTCUSD",1754285466833,0.27566655,114490.0,114450.0,0.23434]
["bitfinex","BTCUSD",1754285466834,0.17470724,114480.0,114450.0,0.23434]
["bitfinex","BTCUSD",1754285467060,0.17471936,114470.0,114460.0,0.22091284]
["bitfinex","BTCUSD",1754285467276,0.20450936,114470.0,114460.0,0.22091284]
["bitfinex","BTCUSD",1754285467682,0.02979,114470.0,114460.0,0.22091284]
["bitfinex","BTCUSD",1754285468803,0.02979,114470.0,114460.0,0.22191284]
["bitfinex","BTCUSD",1754285469915,0.27522024,114470.0,114460.0,0.08963284]
["bitfinex","BTCUSD",1754285470127,0.27522024,114470.0,114460.0,0.22191284]
["bitfinex","BTCUSD",1754285470348,0.30148524,114470.0,114460.0,0.22191284]
["bitfinex","BTCUSD",1754285472057,0.30148524,114470.0,114460.0,0.22091284]
["bitfinex","BTCUSD",1754285473631,0.30148524,114470.0,114460.0,0.22191284]
["bitfinex","BTCUSD",1754285474041,0.30148524,114470.0,114460.0,0.22091284]
["bitfinex","BTCUSD",1754285475346,0.30148524,114470.0,114460.0,0.22100984]
["bitfinex","BTCUSD",1754285475564,0.23077326,114470.0,114460.0,0.22100984]
["bitfinex","BTCUSD",1754285477856,0.056055,114470.0,114460.0,0.22100984]
["bitfinex","BTCUSD",1754285478056,0.05705511,114470.0,114460.0,0.24428984]
["bitfinex","BTCUSD",1754285478258,0.02937511,114470.0,114460.0,0.24428984]
["bitfinex","BTCUSD",1754285480747,0.22793337,114470.0,114460.0,0.24428984]
["bitfinex","BTCUSD",1754285480959,0.22693326,114470.0,114460.0,0.24428984]
["bitfinex","BTCUSD",1754285482850,0.22693326,114470.0,114460.0,0.29004182]
["bitfinex","BTCUSD",1754285483218,0.028375,114470.0,114460.0,0.29004182]
["bitfinex","BTCUSD",1754285483433,0.02937511,114470.0,114460.0,0.29004182]
["bitfinex","BTCUSD",1754285485605,0.22793337,114470.0,114460.0,0.26676182]
["bitfinex","BTCUSD",1754285485814,0.23008326,114470.0,114460.0,0.22100984]
["bitfinex","BTCUSD",1754285488205,0.028375,114470.0,114460.0,0.24954984]
["bitfinex","BTCUSD",1754285488433,0.02937511,114470.0,114460.0,0.24954984]
["bitfinex","BTCUSD",1754285489088,0.20409337,114470.0,114460.0,0.24954984]
["bitfinex","BTCUSD",1754285489296,0.20309326,114470.0,114460.0,0.24954984]
["bitfinex","BTCUSD",1754285489920,0.20309326,114470.0,114460.0,0.27450482]
["bitfinex","BTCUSD",1754285491255,0.028375,114470.0,114460.0,0.27450482]
["bitfinex","BTCUSD",1754285491455,0.02937511,114470.0,114460.0,0.27450482]
["bitfinex","BTCUSD",1754285492197,0.02937511,114470.0,114460.0,0.24954984]
["bitfinex","BTCUSD",1754285493101,0.20409337,114470.0,114460.0,0.24954984]
["bitfinex","BTCUSD",1754285493348,0.20309326,114470.0,114460.0,0.24954984]
["bitfinex","BTCUSD",1754285500737,0.028375,114470.0,114460.0,0.24954984]
["bitfinex","BTCUSD",1754285501048,0.02726511,114470.0,114460.0,0.24954984]
["bitfinex","BTCUSD",1754285501291,0.02726511,114470.0,114460.0,0.27450482]
["bitfinex","BTCUSD",1754285506801,0.20413337,114470.0,114460.0,0.24631984]
["bitfinex","BTCUSD",1754285507016,0.20313326,114470.0,114460.0,0.24623984]
["bitfinex","BTCUSD",1754285507951,0.22961326,114470.0,114460.0,9.7e-05]
["bitfinex","BTCUSD",1754285508193,0.64032524,114470.0,114460.0,9.7e-05]
["bitfinex","BTCUSD",1754285508412,0.64032524,114470.0,114460.0,0.132297]
["bitfinex","BTCUSD",1754285508621,0.722702,114470.0,114460.0,0.132297]
["bitfinex","BTCUSD",1754285510548,0.43934198,114470.0,114460.0,0.132297]
["bitfinex","BTCUSD",1754285510940,0.64032924,114470.0,114460.0,9.7e-05]
["bitfinex","BTCUSD",1754285511142,0.64032924,114470.0,114460.0,0.132297]
["bitfinex","BTCUSD",1754285515296,0.64032924,114470.0,114460.0,9.7e-05]
["bitfinex","BTCUSD",1754285515479,0.64032924,114470.0,114460.0,0.132297]
["bitfinex","BTCUSD",1754285515634,0.65845482,114470.0,114460.0,0.132297]
["bitfinex","BTCUSD",1754285515836,0.56961726,114470.0,114460.0,0.132297]
["bitfinex","BTCUSD",1754285516725,0.20098726,114470.0,114460.0,0.132297]
["bitfinex","BTCUSD",1754285517935,0.20098726,114470.0,114460.0,9.7e-05]
["bitfinex","BTCUSD",1754285518156,0.20098726,114470.0,114460.0,0.132297]
["bitfinex","BTCUSD",1754285519677,0.20098726,114470.0,114460.0,9.7e-05]
["bitfinex","BTCUSD",1754285519902,0.25351099,114470.0,114460.0,0.132297]
["bitfinex","BTCUSD",1754285520247,0.25351099,114470.0,114460.0,9.7e-05]
["bitfinex","BTCUSD",1754285520467,0.59351099,114470.0,114460.0,0.132257]
["bitfinex","BTCUSD",1754285520655,0.54098726,114470.0,114460.0,0.159077]
["bitfinex","BTCUSD",1754285520914,0.54098726,114470.0,114460.0,0.161037]
["bitfinex","BTCUSD",1754285521800,0.54298726,114470.0,114460.0,0.161037]
["bitfinex","BTCUSD",1754285523119,0.54398726,114470.0,114460.0,0.161037]
["bitfinex","BTCUSD",1754285525261,0.54398726,114470.0,114460.0,0.028877]
["bitfinex","BTCUSD",1754285525482,0.54398726,114470.0,114460.0,0.161037]
["bitfinex","BTCUSD",1754285531136,0.54398726,114470.0,114460.0,0.028877]
["bitfinex","BTCUSD",1754285531346,0.54398726,114470.0,114460.0,0.155877]
["bitfinex","BTCUSD",1754285531347,0.63040299,114470.0,114460.0,0.155877]
["bitfinex","BTCUSD",1754285531560,0.63040299,114470.0,114460.0,0.132257]
["bitfinex","BTCUSD",1754285531768,0.63040299,114470.0,114460.0,0.158697]
["bitfinex","BTCUSD",1754285534378,0.63653051,114470.0,114460.0,0.158697]
["bitfinex","BTCUSD",1754285534582,0.55011478,114470.0,114460.0,0.158697]
["bitfinex","BTCUSD",1754285535450,0.56645716,114470.0,114460.0,0.158697]
["bitfinex","BTCUSD",1754285537632,0.56645716,114470.0,114460.0,0.160657]
["bitfinex","BTCUSD",1754285538774,0.56646256,114470.0,114460.0,0.160657]
["bitfinex","BTCUSD",1754285544573,0.22646256,114470.0,114460.0,0.160657]
["bitfinex","BTCUSD",1754285545500,0.56646256,114470.0,114460.0,0.160657]
["bitfinex","BTCUSD",1754285547584,0.56647713,114470.0,114460.0,0.160657]
["bitfinex","BTCUSD",1754285549716,0.56647713,114470.0,114460.0,0.158697]
["bitfinex","BTCUSD",1754285551583,0.56647713,114470.0,114460.0,0.160657]
["bitfinex","BTCUSD",1754285556113,0.56648113,114470.0,114460.0,0.160657]
["bitfinex","BTCUSD",1754285560747,0.65514625,114470.0,114460.0,0.160657]
["bitfinex","BTCUSD",1754285561347,0.56648113,114470.0,114460.0,0.160657]
["bitfinex","BTCUSD",1754285573940,0.56648208,114470.0,114460.0,0.160657]
["bitfinex","BTCUSD",1754285576804,0.56034644,114470.0,114460.0,0.160657]
["bitfinex","BTCUSD",1754285576990,0.56648472,114470.0,114460.0,0.160657]
["bitfinex","BTCUSD",1754285581646,0.55012293,114470.0,114460.0,0.160657]
["bitfinex","BTCUSD",1754285581863,0.56648487,114470.0,114460.0,0.160657]
["bitfinex","BTCUSD",1754285582595,0.56648487,114470.0,114460.0,0.026537]
["bitfinex","BTCUSD",1754285582596,0.65515036,114470.0,114460.0,0.026537]
["bitfinex","BTCUSD",1754285582810,0.17476415,114440.0,114420.0,0.03020354]
["bitfinex","BTCUSD",1754285583028,0.17476415,114440.0,114430.0,0.22287284]
["bitfinex","BTCUSD",1754285583871,0.20976885,114450.0,114430.0,0.22287284]
["bitfinex","BTCUSD",1754285584095,0.00100011,114440.0,114430.0,0.22299768]
["bitfinex","BTCUSD",1754285584641,0.00100011,114440.0,114430.0,0.24998768]
["bitfinex","BTCUSD",1754285584837,0.54975823,114450.0,114430.0,0.25398768]
["bitfinex","BTCUSD",1754285585057,0.54975823,114450.0,114440.0,0.02699]
["bitfinex","BTCUSD",1754285585288,0.54975823,114450.0,114440.0,0.02907]
["bitfinex","BTCUSD",1754285585690,0.34,114450.0,114440.0,0.11770284]
["bitfinex","BTCUSD",1754285586939,0.34,114450.0,114440.0,0.11870284]
["bitfinex","BTCUSD",1754285587144,0.34,114450.0,114440.0,0.11970284]
["bitfinex","BTCUSD",1754285588851,0.34,114450.0,114440.0,0.4266269]
["bitfinex","BTCUSD",1754285589077,0.41071198,114470.0,114440.0,1.34634116]
["bitfinex","BTCUSD",1754285589285,0.43697798,114470.0,114450.0,0.08863284]
["bitfinex","BTCUSD",1754285589518,0.43697798,114470.0,114460.0,0.13424]
["bitfinex","BTCUSD",1754285589738,0.43697798,114470.0,114460.0,0.16123]
["bitfinex","BTCUSD",1754285590403,0.43797798,114470.0,114460.0,0.16123]
["bitfinex","BTCUSD",1754285590635,0.43997798,114470.0,114460.0,0.16123]
["bitfinex","BTCUSD",1754285590929,0.43697798,114470.0,114460.0,0.16123]
["bitfinex","BTCUSD",1754285591159,0.43997798,114470.0,114460.0,0.16123]
["bitfinex","BTCUSD",1754285592041,0.61469624,114470.0,114460.0,0.16123]
["bitfinex","BTCUSD",1754285592490,0.54398426,114470.0,114460.0,0.16123]
["bitfinex","BTCUSD",1754285592730,0.369266,114470.0,114460.0,0.24986284]
["bitfinex","BTCUSD",1754285593607,0.54398426,114470.0,114460.0,0.24986284]
["bitfinex","BTCUSD",1754285595152,0.54398426,114470.0,114460.0,0.11770284]
["bitfinex","BTCUSD",1754285595342,0.54398426,114470.0,114460.0,0.24982284]
["bitfinex","BTCUSD",1754285596624,0.54596426,114470.0,114460.0,0.24982284]
["bitfinex","BTCUSD",1754285598090,0.18347744,114460.0,114430.0,0.28959084]
["bitfinex","BTCUSD",1754285598296,0.52347744,114460.0,114450.0,0.02356]
["bitfinex","BTCUSD",1754285598506,0.52347744,114460.0,114450.0,0.02875]
["bitfinex","BTCUSD",1754285599125,0.54974544,114460.0,114450.0,0.02875]
["bitfinex","BTCUSD",1754285602970,0.366268,114460.0,114450.0,0.02875]
["bitfinex","BTCUSD",1754285603203,0.366268,114460.0,114450.0,0.02871]
["bitfinex","BTCUSD",1754285603900,0.026268,114460.0,114450.0,0.02871]
["bitfinex","BTCUSD",1754285604811,0.026268,114460.0,114450.0,0.14228912]
["bitfinex","BTCUSD",1754285605426,0.17471826,114470.0,114450.0,0.14228912]
["bitfinex","BTCUSD",1754285605630,0.20098426,114470.0,114460.0,0.13212]
["bitfinex","BTCUSD",1754285605844,0.20296426,114470.0,114460.0,0.15878]
["bitfinex","BTCUSD",1754285606742,0.22876426,114470.0,114460.0,0.13212]
["bitfinex","BTCUSD",1754285606962,0.23076426,114470.0,114460.0,0.13212]
["bitfinex","BTCUSD",1754285607876,0.56976426,114470.0,114460.0,0.13212]
["bitfinex","BTCUSD",1754285608308,0.56976426,114470.0,114460.0,0.18291591]
["bitfinex","BTCUSD",1754285608525,0.54496426,114470.0,114460.0,0.05389591]
["bitfinex","BTCUSD",1754285608716,0.54496426,114470.0,114460.0,0.16087]
["bitfinex","BTCUSD",1754285609425,0.54596426,114470.0,114460.0,0.16087]
["bitfinex","BTCUSD",1754285611915,0.17473353,114460.0,114450.0,0.08863284]
["bitfinex","BTCUSD",1754285612132,0.1854502,114460.0,114430.0,0.2740783]
["bitfinex","BTCUSD",1754285612351,0.2102502,114460.0,114440.0,0.24741284]
["bitfinex","BTCUSD",1754285612563,0.62589365,114460.0,114440.0,0.24741284]
["bitfinex","BTCUSD",1754285614143,0.62589365,114460.0,114440.0,0.22385284]
["bitfinex","BTCUSD",1754285614371,0.62589365,114460.0,114450.0,0.02356]
["bitfinex","BTCUSD",1754285614784,0.5502502,114460.0,114450.0,0.02356]
["bitfinex","BTCUSD",1754285615225,0.5765182,114460.0,114450.0,0.02356]
["bitfinex","BTCUSD",1754285615431,0.5517182,114460.0,114450.0,0.02356]
["bitfinex","BTCUSD",1754285615718,0.5517182,114460.0,114450.0,0.02875]
["bitfinex","BTCUSD",1754285624920,0.366268,114460.0,114450.0,0.11738284]
["bitfinex","BTCUSD",1754285625144,0.34,114460.0,114450.0,0.11738284]
["bitfinex","BTCUSD",1754285631463,0.51473353,114460.0,114450.0,0.11738284]
["bitfinex","BTCUSD",1754285634075,0.17473353,114460.0,114450.0,0.11738284]
["bitfinex","BTCUSD",1754285634275,0.22510526,114470.0,114450.0,0.11738284]
["bitfinex","BTCUSD",1754285634493,0.00100011,114460.0,114450.0,0.14233312]
["bitfinex","BTCUSD",1754285634732,0.00100011,114460.0,114450.0,0.24950284]
["bitfinex","BTCUSD",1754285635084,0.17573364,114460.0,114450.0,0.24950284]
["bitfinex","BTCUSD",1754285635286,0.17473353,114460.0,114450.0,0.24950284]
["bitfinex","BTCUSD",1754285637670,0.22710526,114470.0,114450.0,0.24950284]
["bitfinex","BTCUSD",1754285637963,0.00100011,114460.0,114450.0,0.24950284]
["bitfinex","BTCUSD",1754285638895,0.17771364,114460.0,114450.0,0.24950284]
["bitfinex","BTCUSD",1754285639051,0.17671353,114460.0,114450.0,0.24950284]
["bitfinex","BTCUSD",1754285639252,0.17671353,114460.0,114450.0,0.11738284]
["bitfinex","BTCUSD",1754285639476,0.17671353,114460.0,114450.0,0.24950284]
["bitfinex","BTCUSD",1754285639647,0.20083353,114460.0,114450.0,0.24950284]
["bitfinex","BTCUSD",1754285639860,0.20083353,114460.0,114450.0,0.22075284]
["bitfinex","BTCUSD",1754285640625,0.20083353,114460.0,114450.0,0.13212]
["bitfinex","BTCUSD",1754285641068,0.17474879,114450.0,114440.0,0.02606]
["bitfinex","BTCUSD",1754285641276,0.17474879,114450.0,114440.0,0.11679284]
["bitfinex","BTCUSD",1754285641508,0.17474879,114450.0,114440.0,0.24891284]
["bitfinex","BTCUSD",1754285641717,0.17474879,114450.0,114440.0,0.27381661]
["bitfinex","BTCUSD",1754285642383,0.19885353,114460.0,114440.0,0.27481661]
["bitfinex","BTCUSD",1754285642610,0.19885353,114460.0,114440.0,0.24991284]
["bitfinex","BTCUSD",1754285642823,0.17474879,114450.0,114440.0,0.11879284]
["bitfinex","BTCUSD",1754285643036,0.17474879,114450.0,114440.0,0.25091284]
["bitfinex","BTCUSD",1754285643246,0.19885353,114460.0,114440.0,0.24991284]
["bitfinex","BTCUSD",1754285643467,0.19885353,114460.0,114440.0,0.24891284]
["bitfinex","BTCUSD",1754285644428,0.17474879,114450.0,114440.0,0.24891284]
["bitfinex","BTCUSD",1754285645037,0.17474879,114450.0,114440.0,0.27381661]
["bitfinex","BTCUSD",1754285645731,0.17474879,114450.0,114440.0,0.27581661]
["bitfinex","BTCUSD",1754285651152,0.20979672,114460.0,114440.0,0.27581661]
["bitfinex","BTCUSD",1754285651357,0.20979672,114460.0,114440.0,0.25091284]
["bitfinex","BTCUSD",1754285652430,0.20979672,114460.0,114440.0,0.24991284]
["bitfinex","BTCUSD",1754285654399,0.20979672,114460.0,114440.0,0.24891284]
["bitfinex","BTCUSD",1754285656122,0.17474879,114450.0,114440.0,0.11679284]
["bitfinex","BTCUSD",1754285656326,0.54142879,114450.0,114440.0,0.22075284]
["bitfinex","BTCUSD",1754285656613,0.17476406,114440.0,114430.0,0.00012484]
["bitfinex","BTCUSD",1754285656801,0.17674406,114440.0,114430.0,0.22087768]
["bitfinex","BTCUSD",1754285656961,0.20144406,114440.0,114430.0,0.22087768]
["bitfinex","BTCUSD",1754285657352,0.27215604,114440.0,114430.0,0.22087768]
["bitfinex","BTCUSD",1754285657557,0.29842804,114440.0,114430.0,0.22087768]
["bitfinex","BTCUSD",1754285658977,0.30042804,114440.0,114430.0,0.22087768]
["bitfinex","BTCUSD",1754285659647,0.30142804,114440.0,114430.0,0.22087768]
["bitfinex","BTCUSD",1754285660622,0.3902656,114440.0,114430.0,0.22087768]
["bitfinex","BTCUSD",1754285662514,0.30142804,114440.0,114430.0,0.22087768]
["bitfinex","BTCUSD",1754285664013,0.30142804,114440.0,114430.0,0.24475768]
["bitfinex","BTCUSD",1754285664217,0.24068438,114440.0,114430.0,0.24774768]
["bitfinex","BTCUSD",1754285665654,0.24068438,114440.0,114430.0,0.02400484]
["bitfinex","BTCUSD",1754285665862,0.24068438,114440.0,114430.0,0.15616484]
["bitfinex","BTCUSD",1754285666445,0.24068438,114440.0,114430.0,0.15915484]
["bitfinex","BTCUSD",1754285666994,0.24068438,114440.0,114430.0,0.15616484]
["bitfinex","BTCUSD",1754285667234,0.3166977,114440.0,114430.0,0.15616484]
["bitfinex","BTCUSD",1754285668625,0.3166977,114440.0,114430.0,0.15915484]
["bitfinex","BTCUSD",1754285672012,0.32126536,114440.0,114430.0,0.15915484]
["bitfinex","BTCUSD",1754285673027,0.24525204,114440.0,114430.0,0.16117484]
["bitfinex","BTCUSD",1754285673363,0.24488204,114440.0,114430.0,0.16117484]
["bitfinex","BTCUSD",1754285676985,0.20860372,114440.0,114430.0,0.16117484]
["bitfinex","BTCUSD",1754285684909,0.20860372,114440.0,114430.0,0.16113484]
["bitfinex","BTCUSD",1754285693286,0.20860372,114440.0,114430.0,0.02901484]
["bitfinex","BTCUSD",1754285693486,0.20860372,114440.0,114430.0,0.16113484]
["bitfinex","BTCUSD",1754285701016,0.2796857,114440.0,114430.0,0.15612484]
["bitfinex","BTCUSD",1754285702659,0.2796857,114440.0,114430.0,0.13224484]
["bitfinex","BTCUSD",1754285703311,0.2796857,114440.0,114430.0,0.00012484]
["bitfinex","BTCUSD",1754285703540,0.6196857,114440.0,114430.0,0.13224484]
["bitfinex","BTCUSD",1754285704751,0.6196857,114440.0,114430.0,0.15744484]
["bitfinex","BTCUSD",1754285706020,0.69971215,114440.0,114430.0,0.13224484]
["bitfinex","BTCUSD",1754285706463,0.62900017,114440.0,114430.0,0.15744484]
["bitfinex","BTCUSD",1754285706654,0.62900017,114440.0,114430.0,0.16258484]
["bitfinex","BTCUSD",1754285706655,0.54860372,114440.0,114430.0,0.16258484]
["bitfinex","BTCUSD",1754285712417,0.54897372,114440.0,114430.0,0.16258484]
["bitfinex","BTCUSD",1754285718738,0.54860372,114440.0,114430.0,0.16258484]
["bitfinex","BTCUSD",1754285722284,0.54897372,114440.0,114430.0,0.16258484]
["bitfinex","BTCUSD",1754285724837,0.54897372,114440.0,114430.0,0.02833484]
["bitfinex","BTCUSD",1754285724981,0.54897372,114440.0,114430.0,0.15760484]
["bitfinex","BTCUSD",1754285725179,0.62178897,114440.0,114430.0,0.15760484]
["bitfinex","BTCUSD",1754285725623,0.54897372,114440.0,114430.0,0.15760484]
["bitfinex","BTCUSD",1754285725813,0.54897372,114440.0,114430.0,0.16070484]
["bitfinex","BTCUSD",1754285726808,0.54897372,114440.0,114430.0,0.03040484]
["bitfinex","BTCUSD",1754285727012,0.5758883,114440.0,114430.0,0.00012484]
["bitfinex","BTCUSD",1754285727213,0.5758883,114440.0,114430.0,0.13248484]
["bitfinex","BTCUSD",1754285727418,0.5714583,114440.0,114430.0,0.13248484]
["bitfinex","BTCUSD",1754285730067,0.5758883,114440.0,114430.0,0.13252484]
["bitfinex","BTCUSD",1754285730470,0.5714583,114440.0,114430.0,0.13252484]
["bitfinex","BTCUSD",1754285731203,0.5714583,114440.0,114430.0,0.00012484]
["bitfinex","BTCUSD",1754285731204,0.5761183,114440.0,114430.0,0.00012484]
["bitfinex","BTCUSD",1754285731359,0.66472586,114440.0,114430.0,0.00012484]
["bitfinex","BTCUSD",1754285731562,0.66029586,114440.0,114430.0,0.00012484]
["bitfinex","BTCUSD",1754285731837,0.66028919,114440.0,114430.0,0.00012484]
["bitfinex","BTCUSD",1754285733054,0.17477934,114430.0,114420.0,0.11849089]
["bitfinex","BTCUSD",1754285733220,0.25828619,114430.0,114420.0,0.1205185]
["bitfinex","BTCUSD",1754285733417,0.25865619,114430.0,114420.0,0.1205185]
["bitfinex","BTCUSD",1754285733890,0.28493319,114430.0,114420.0,0.1205185]
["bitfinex","BTCUSD",1754285734069,0.28493319,114430.0,114420.0,0.16246761]
["bitfinex","BTCUSD",1754285734627,0.28493319,114430.0,114420.0,0.02990761]
["bitfinex","BTCUSD",1754285734835,0.28493319,114430.0,114420.0,0.16250761]
["bitfinex","BTCUSD",1754285736654,0.28493319,114430.0,114420.0,0.02990761]
["bitfinex","BTCUSD",1754285736872,0.28493319,114430.0,114420.0,0.16246761]
["bitfinex","BTCUSD",1754285740099,0.28493319,114430.0,114420.0,0.02990761]
["bitfinex","BTCUSD",1754285740489,0.28493319,114430.0,114420.0,0.02792761]
["bitfinex","BTCUSD",1754285740684,0.28493319,114430.0,114420.0,0.16044761]
["bitfinex","BTCUSD",1754285741783,0.28493319,114430.0,114420.0,0.13256761]
["bitfinex","BTCUSD",1754285742188,0.28493319,114430.0,114420.0,0.15705761]
["bitfinex","BTCUSD",1754285742598,0.62493319,114430.0,114420.0,0.16018761]
["bitfinex","BTCUSD",1754285742831,0.62693319,114430.0,114420.0,0.02766761]
["bitfinex","BTCUSD",1754285743018,0.62693319,114430.0,114420.0,0.15705761]
["bitfinex","BTCUSD",1754285743219,0.62793319,114430.0,114420.0,0.13256761]
["bitfinex","BTCUSD",1754285745080,0.62793319,114430.0,114420.0,0.15705761]
["bitfinex","BTCUSD",1754285746163,0.62758537,114430.0,114420.0,0.15705761]
["bitfinex","BTCUSD",1754285747184,0.62758537,114430.0,114420.0,0.16018761]
["bitfinex","BTCUSD",1754285748463,0.62758537,114430.0,114420.0,0.02766761]
["bitfinex","BTCUSD",1754285748663,0.62758537,114430.0,114420.0,4.761e-05]
["bitfinex","BTCUSD",1754285750297,0.62758537,114430.0,114420.0,0.02453761]
["bitfinex","BTCUSD",1754285754397,0.52354736,114420.0,114410.0,0.02449]
["bitfinex","BTCUSD",1754285754612,0.54173304,114420.0,114410.0,0.02449]
["bitfinex","BTCUSD",1754285755000,0.56801204,114420.0,114410.0,0.02449]
["bitfinex","BTCUSD",1754285755223,0.5725797,114420.0,114410.0,0.02449]
["bitfinex","BTCUSD",1754285759762,0.5755797,114420.0,114410.0,0.02449]
["bitfinex","BTCUSD",1754285760553,0.5755797,114420.0,114410.0,0.02964]
["bitfinex","BTCUSD",1754285760773,0.5734797,114420.0,114410.0,0.02964]
["bitfinex","BTCUSD",1754285762938,0.5755797,114420.0,114410.0,0.02964]
["bitfinex","BTCUSD",1754285771351,0.33911357,114420.0,114410.0,0.02964]
["bitfinex","BTCUSD",1754285771568,0.5139212,114420.0,114410.0,0.02964]
["bitfinex","BTCUSD",1754285772198,0.52266093,114420.0,114410.0,0.02964]
["bitfinex","BTCUSD",1754285772765,0.50657525,114420.0,114410.0,0.02964]
["bitfinex","BTCUSD",1754285774412,0.50447525,114420.0,114410.0,0.02964]
["bitfinex","BTCUSD",1754285774866,0.50447525,114420.0,114410.0,0.11827284]
["bitfinex","BTCUSD",1754285782649,0.50642525,114420.0,114410.0,0.11228284]
["bitfinex","BTCUSD",1754285783060,0.50967525,114420.0,114410.0,0.02365]
["bitfinex","BTCUSD",1754285784396,0.50642525,114420.0,114410.0,0.02365]
["bitfinex","BTCUSD",1754285784834,0.58940415,114420.0,114410.0,0.02365]
["bitfinex","BTCUSD",1754285785629,0.17480989,114410.0,114400.0,0.02684]
["bitfinex","BTCUSD",1754285785838,0.17675989,114410.0,114400.0,0.11759284]
["bitfinex","BTCUSD",1754285786375,0.18263015,114410.0,114400.0,0.11759284]
["bitfinex","BTCUSD",1754285787665,0.20890915,114410.0,114400.0,0.11759284]
["bitfinex","BTCUSD",1754285789363,0.21085915,114410.0,114400.0,0.08863284]
["bitfinex","BTCUSD",1754285789565,0.21085915,114410.0,114400.0,0.22215284]
["bitfinex","BTCUSD",1754285789772,0.21410915,114410.0,114400.0,0.22215284]
["bitfinex","BTCUSD",1754285790074,0.21410915,114410.0,114400.0,0.11228284]
["bitfinex","BTCUSD",1754285790276,0.21410915,114410.0,114400.0,0.24576284]
["bitfinex","BTCUSD",1754285791016,0.21510915,114410.0,114400.0,0.24576284]
["bitfinex","BTCUSD",1754285791223,0.21710915,114410.0,114400.0,0.24576284]
["bitfinex","BTCUSD",1754285791425,0.21710915,114410.0,114400.0,0.15713]
["bitfinex","BTCUSD",1754285791842,0.21710915,114410.0,114400.0,0.15653139]
["bitfinex","BTCUSD",1754285792050,0.57496028,114410.0,114400.0,0.02305139]
["bitfinex","BTCUSD",1754285792264,0.17482517,114400.0,114390.0,0.13667]
["bitfinex","BTCUSD",1754285792467,0.17677517,114400.0,114390.0,0.22742284]
["bitfinex","BTCUSD",1754285792912,0.18134283,114400.0,114390.0,0.22742284]
["bitfinex","BTCUSD",1754285793784,0.18134283,114400.0,114390.0,0.09394284]
["bitfinex","BTCUSD",1754285793987,0.18134283,114400.0,114390.0,0.25107284]
["bitfinex","BTCUSD",1754285794622,0.25647814,114400.0,114390.0,0.08863284]
["bitfinex","BTCUSD",1754285794800,0.18134283,114400.0,114390.0,0.24576284]
["bitfinex","BTCUSD",1754285795153,0.20762383,114400.0,114390.0,0.24576284]
["bitfinex","BTCUSD",1754285798168,0.20762383,114400.0,114390.0,0.15713]
["bitfinex","BTCUSD",1754285798598,0.20762383,114400.0,114390.0,0.02365]
["bitfinex","BTCUSD",1754285798805,0.20762383,114400.0,114390.0,0.15705]
["bitfinex","BTCUSD",1754285799017,0.29646139,114400.0,114390.0,0.15705]
["bitfinex","BTCUSD",1754285799861,0.29646139,114400.0,114390.0,0.02365]
["bitfinex","BTCUSD",1754285800068,0.29646139,114400.0,114390.0,0.15705]
["bitfinex","BTCUSD",1754285805169,0.63646139,114400.0,114390.0,0.02365]
["bitfinex","BTCUSD",1754285805378,0.63946139,114400.0,114390.0,0.13332]
["bitfinex","BTCUSD",1754285805559,0.63946139,114400.0,114390.0,0.15819]
["bitfinex","BTCUSD",1754285805764,0.63646139,114400.0,114390.0,0.15819]
["bitfinex","BTCUSD",1754285806227,0.63646139,114400.0,114380.0,0.00319]
["bitfinex","BTCUSD",1754285806228,0.17484045,114390.0,114380.0,0.15819]
["bitfinex","BTCUSD",1754285806561,0.17688045,114390.0,114380.0,0.16346]
["bitfinex","BTCUSD",1754285806932,0.28490585,114390.0,114380.0,0.16346]
["bitfinex","BTCUSD",1754285807535,0.28490585,114390.0,114380.0,0.16454314]
["bitfinex","BTCUSD",1754285807980,0.29364787,114390.0,114380.0,0.16554314]
["bitfinex","BTCUSD",1754285808929,0.20986647,114390.0,114380.0,0.16554314]
["bitfinex","BTCUSD",1754285822763,0.20986647,114390.0,114380.0,0.16534314]
["bitfinex","BTCUSD",1754285826818,0.21190647,114390.0,114380.0,0.16534314]
["bitfinex","BTCUSD",1754285827159,0.28261845,114390.0,114380.0,0.03222314]
["bitfinex","BTCUSD",1754285827375,0.62261845,114390.0,114380.0,0.16011314]
["bitfinex","BTCUSD",1754285827820,0.62261845,114390.0,114380.0,0.16538314]
["bitfinex","BTCUSD",1754285828206,0.71145601,114390.0,114380.0,0.02695314]
["bitfinex","BTCUSD",1754285828441,0.71445601,114390.0,114380.0,0.16023314]
["bitfinex","BTCUSD",1754285828840,0.71145601,114390.0,114380.0,0.16023314]
["bitfinex","BTCUSD",1754285829868,0.64074403,114390.0,114380.0,0.16023314]
["bitfinex","BTCUSD",1754285833519,0.54185583,114390.0,114380.0,0.16023314]
["bitfinex","BTCUSD",1754285835647,0.54185583,114390.0,114380.0,0.02695314]
["bitfinex","BTCUSD",1754285835853,0.54185583,114390.0,114380.0,0.16019314]
["bitfinex","BTCUSD",1754285837523,0.54185583,114390.0,114380.0,0.16015314]
["bitfinex","BTCUSD",1754285839681,0.54185583,114390.0,114380.0,0.16548314]
["bitfinex","BTCUSD",1754285843277,0.53981583,114390.0,114380.0,0.16548314]
["bitfinex","BTCUSD",1754285855399,0.53981583,114390.0,114380.0,0.27066429]
["bitfinex","BTCUSD",1754285855917,0.01623336,114390.0,114380.0,0.25411598]
["bitfinex","BTCUSD",1754285856065,0.01623336,114390.0,114380.0,0.42897172]
["bitfinex","BTCUSD",1754285860735,0.01623336,114390.0,114380.0,0.25411598]
["bitfinex","BTCUSD",1754285861152,0.01623336,114390.0,114380.0,0.42897172]
["bitfinex","BTCUSD",1754285861584,0.01623336,114390.0,114380.0,0.25411598]
["bitfinex","BTCUSD",1754285861770,0.01623336,114390.0,114380.0,0.29701457]
["bitfinex","BTCUSD",1754285862570,0.01623336,114390.0,114380.0,0.47187031]
["bitfinex","BTCUSD",1754285864594,0.00456766,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1754285864811,0.03084466,114400.0,114390.0,0.26554329]
["bitfinex","BTCUSD",1754285865014,0.03084466,114400.0,114390.0,0.29266329]
["bitfinex","BTCUSD",1754285865215,0.03084466,114400.0,114390.0,0.35723337]
["bitfinex","BTCUSD",1754285865441,0.03084466,114400.0,114390.0,0.36357366]
["bitfinex","BTCUSD",1754285869268,0.00456766,114400.0,114390.0,0.36357366]
["bitfinex","BTCUSD",1754285874960,0.00456766,114400.0,114390.0,1.27227365]
["bitfinex","BTCUSD",1754285875367,0.00456766,114400.0,114390.0,0.36357366]
["bitfinex","BTCUSD",1754285875567,0.00456766,114400.0,114390.0,1.27327365]
["bitfinex","BTCUSD",1754285875996,0.00456766,114400.0,114390.0,1.27427365]
["bitfinex","BTCUSD",1754285876200,0.00456766,114400.0,114390.0,0.36557366]
["bitfinex","BTCUSD",1754285876413,0.00456766,114400.0,114390.0,1.27427365]
["bitfinex","BTCUSD",1754285876844,0.00456766,114400.0,114390.0,1.29372267]
["bitfinex","BTCUSD",1754285879185,0.00456766,114400.0,114390.0,1.31872267]
["bitfinex","BTCUSD",1754285880242,0.00456766,114400.0,114390.0,0.41002268]
["bitfinex","BTCUSD",1754285880490,0.00456766,114400.0,114390.0,1.31872267]
["bitfinex","BTCUSD",1754285881535,0.00456766,114400.0,114390.0,0.41002268]
["bitfinex","BTCUSD",1754285881982,0.00456766,114400.0,114390.0,1.31872267]
["bitfinex","BTCUSD",1754285882195,0.00456766,114400.0,114390.0,1.31472267]
["bitfinex","BTCUSD",1754285882404,0.00456766,114400.0,114390.0,1.57792267]
["bitfinex","BTCUSD",1754285882640,0.00456766,114400.0,114390.0,1.58092267]
["bitfinex","BTCUSD",1754285882853,0.00456766,114400.0,114390.0,0.67622268]
["bitfinex","BTCUSD",1754285883250,0.00456766,114400.0,114390.0,0.66988239]
["bitfinex","BTCUSD",1754285885591,0.00456766,114400.0,114390.0,0.80292239]
["bitfinex","BTCUSD",1754285888297,0.00456766,114400.0,114390.0,1.61095417]
["bitfinex","BTCUSD",1754285890433,0.00456766,114400.0,114390.0,0.80292239]
["bitfinex","BTCUSD",1754285890642,0.00456766,114400.0,114390.0,1.61095417]
["bitfinex","BTCUSD",1754285892661,0.00456766,114400.0,114390.0,0.80292239]
["bitfinex","BTCUSD",1754285895782,0.07071198,114420.0,114410.0,0.17480162]
["bitfinex","BTCUSD",1754285895968,0.07098198,114420.0,114410.0,0.43131521]
["bitfinex","BTCUSD",1754285896118,0.07098198,114420.0,114410.0,0.45650521]
["bitfinex","BTCUSD",1754285897043,0.12607568,114440.0,114410.0,0.45650521]
["bitfinex","BTCUSD",1754285897247,0.07071198,114430.0,114420.0,0.22155284]
["bitfinex","BTCUSD",1754285898583,0.07171198,114430.0,114420.0,0.22155284]
["bitfinex","BTCUSD",1754285898780,0.07171198,114430.0,114420.0,0.26720336]
["bitfinex","BTCUSD",1754285898985,0.07271198,114430.0,114420.0,0.26720336]
["bitfinex","BTCUSD",1754285900035,0.41271198,114430.0,114420.0,0.26720336]
["bitfinex","BTCUSD",1754285902736,0.41946458,114430.0,114420.0,0.26720336]
["bitfinex","BTCUSD",1754285903701,0.41946458,114430.0,114420.0,0.29239336]
["bitfinex","BTCUSD",1754285903938,0.41271198,114430.0,114420.0,0.46718797]
["bitfinex","BTCUSD",1754285904137,0.342,114430.0,114420.0,0.47026797]
["bitfinex","BTCUSD",1754285907718,0.002,114430.0,114420.0,0.47026797]
["bitfinex","BTCUSD",1754285907852,0.342,114430.0,114420.0,0.47026797]
["bitfinex","BTCUSD",1754285908263,0.342,114430.0,114420.0,0.47232797]
["bitfinex","BTCUSD",1754285910254,0.002,114430.0,114420.0,0.47232797]
["bitfinex","BTCUSD",1754285911139,0.001,114430.0,114420.0,0.47232797]
["bitfinex","BTCUSD",1754285912277,0.34456766,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1754285912496,0.34456766,114440.0,114430.0,0.33018291]
["bitfinex","BTCUSD",1754285912668,0.34456766,114440.0,114430.0,0.35845291]
["bitfinex","BTCUSD",1754285924178,0.00456766,114440.0,114430.0,0.35845291]
["bitfinex","BTCUSD",1754285927783,0.00456766,114440.0,114430.0,1.26735148]
["bitfinex","BTCUSD",1754285927988,0.00456766,114440.0,114430.0,0.35845291]
["bitfinex","BTCUSD",1754285928205,0.17723057,114470.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1754285928406,0.51737363,114470.0,114460.0,0.22127284]
["bitfinex","BTCUSD",1754285928618,0.54820629,114470.0,114460.0,0.22127284]
["bitfinex","BTCUSD",1754285929467,0.55505702,114470.0,114460.0,0.22127284]
["bitfinex","BTCUSD",1754285930299,0.55705702,114470.0,114460.0,0.22127284]
["bitfinex","BTCUSD",1754285930716,0.55464702,114470.0,114460.0,0.22127284]
["bitfinex","BTCUSD",1754285930901,0.55764702,114470.0,114460.0,0.22127284]
["bitfinex","BTCUSD",1754285931318,0.37597572,114470.0,114460.0,0.45584867]
["bitfinex","BTCUSD",1754285932327,0.37397572,114470.0,114460.0,0.45584867]
["bitfinex","BTCUSD",1754285932770,0.37497572,114470.0,114460.0,0.45584867]
["bitfinex","BTCUSD",1754285932970,0.37197572,114470.0,114460.0,0.45584867]
["bitfinex","BTCUSD",1754285933370,0.37297572,114470.0,114460.0,0.45584867]
["bitfinex","BTCUSD",1754285936521,0.00671072,114470.0,114460.0,0.45584867]
["bitfinex","BTCUSD",1754285937200,0.00471072,114470.0,114460.0,0.45584867]
["bitfinex","BTCUSD",1754285939021,0.00014306,114470.0,114460.0,0.45584867]
["bitfinex","BTCUSD",1754285939999,0.00014306,114470.0,114460.0,0.45684867]
["bitfinex","BTCUSD",1754285941009,0.00014306,114470.0,114460.0,0.32420867]
["bitfinex","BTCUSD",1754285941220,0.00014306,114470.0,114460.0,0.45692867]
["bitfinex","BTCUSD",1754285941886,0.00014306,114470.0,114460.0,0.45792867]
["bitfinex","BTCUSD",1754285951463,0.00014306,114470.0,114460.0,0.32520867]
["bitfinex","BTCUSD",1754285951668,0.00014306,114470.0,114460.0,0.45796867]
["bitfinex","BTCUSD",1754285957860,0.00014306,114470.0,114460.0,0.32520867]
["bitfinex","BTCUSD",1754285958233,0.17486132,114470.0,114460.0,0.22331284]
["bitfinex","BTCUSD",1754285958477,0.17636132,114470.0,114460.0,0.22331284]
["bitfinex","BTCUSD",1754285958650,0.20262332,114470.0,114460.0,0.22331284]
["bitfinex","BTCUSD",1754285958818,0.20569098,114470.0,114460.0,0.22331284]
["bitfinex","BTCUSD",1754285959243,0.20569098,114470.0,114460.0,0.22131284]
["bitfinex","BTCUSD",1754285959553,0.20569098,114470.0,114460.0,0.26722392]
["bitfinex","BTCUSD",1754285960783,0.20569098,114470.0,114460.0,0.13450392]
["bitfinex","BTCUSD",1754285960984,0.20569098,114470.0,114460.0,0.22131284]
["bitfinex","BTCUSD",1754285963214,0.20719098,114470.0,114460.0,0.08863284]
["bitfinex","BTCUSD",1754285963427,0.20719098,114470.0,114460.0,0.22131284]
["bitfinex","BTCUSD",1754285965030,0.20569098,114470.0,114460.0,0.22131284]
["bitfinex","BTCUSD",1754285965235,0.20569098,114470.0,114460.0,0.24588284]
["bitfinex","BTCUSD",1754285965651,0.20569098,114470.0,114460.0,0.24901284]
["bitfinex","BTCUSD",1754285966074,0.03097272,114470.0,114460.0,0.29353884]
["bitfinex","BTCUSD",1754285966286,0.03097272,114470.0,114460.0,0.46827237]
["bitfinex","BTCUSD",1754285966697,0.03097272,114470.0,114460.0,0.33559237]
["bitfinex","BTCUSD",1754285966916,0.03097272,114470.0,114460.0,0.46823237]
["bitfinex","BTCUSD",1754285967981,0.03097272,114470.0,114460.0,0.29349884]
["bitfinex","BTCUSD",1754285968188,0.03097272,114470.0,114460.0,0.16085884]
["bitfinex","BTCUSD",1754285968392,0.03097272,114470.0,114460.0,0.29349884]
["bitfinex","BTCUSD",1754285969013,0.20569098,114470.0,114460.0,0.29349884]
["bitfinex","BTCUSD",1754285971234,0.20569098,114470.0,114460.0,0.29138884]
["bitfinex","BTCUSD",1754285971438,0.20569098,114470.0,114460.0,0.29134884]
["bitfinex","BTCUSD",1754285972662,0.20569098,114470.0,114460.0,0.29349884]
["bitfinex","BTCUSD",1754285987228,0.20569098,114470.0,114460.0,0.16085884]
["bitfinex","BTCUSD",1754285987428,0.20569098,114470.0,114460.0,0.29345884]
["bitfinex","BTCUSD",1754285994139,0.17470324,114480.0,114460.0,0.29345884]
["bitfinex","BTCUSD",1754285994343,0.17471826,114470.0,114460.0,0.26888884]
["bitfinex","BTCUSD",1754285995001,0.17471826,114470.0,114460.0,0.29317884]
["bitfinex","BTCUSD",1754286000314,0.17471826,114470.0,114460.0,0.24544284]
["bitfinex","BTCUSD",1754286000533,0.17471826,114470.0,114460.0,0.24854284]
["bitfinex","BTCUSD",1754286000746,0.20098126,114470.0,114460.0,0.25061284]
["bitfinex","BTCUSD",1754286005284,0.026263,114470.0,114460.0,0.25061284]
["bitfinex","BTCUSD",1754286006476,0.17518009,114480.0,114460.0,0.25061284]
["bitfinex","BTCUSD",1754286006686,0.17518009,114480.0,114460.0,0.26575895]
["bitfinex","BTCUSD",1754286006830,0.51518009,114480.0,114470.0,0.02739]
["bitfinex","BTCUSD",1754286007035,0.54144209,114480.0,114470.0,0.11602284]
["bitfinex","BTCUSD",1754286007481,0.54144209,114480.0,114470.0,0.08863284]
["bitfinex","BTCUSD",1754286008178,0.54244209,114480.0,114470.0,0.08863284]
["bitfinex","BTCUSD",1754286010366,0.54344209,114480.0,114470.0,0.08863284]
["bitfinex","BTCUSD",1754286010582,0.61823542,114480.0,114470.0,0.08863284]
["bitfinex","BTCUSD",1754286010790,0.61823542,114480.0,114450.0,0.02739]
["bitfinex","BTCUSD",1754286010791,0.17473353,114460.0,114450.0,0.02739]
["bitfinex","BTCUSD",1754286010998,0.17473353,114460.0,114450.0,0.24898284]
["bitfinex","BTCUSD",1754286011208,0.17473353,114460.0,114450.0,0.25113284]
["bitfinex","BTCUSD",1754286013352,0.17473353,114460.0,114450.0,0.25213284]
["bitfinex","BTCUSD",1754286013635,0.17473353,114460.0,114450.0,0.31581835]
["bitfinex","BTCUSD",1754286015443,0.17473353,114460.0,114450.0,0.31681835]
["bitfinex","BTCUSD",1754286025635,0.16090708,114470.0,114450.0,0.31681835]
["bitfinex","BTCUSD",1754286025834,0.50190719,114470.0,114460.0,0.08863284]
["bitfinex","BTCUSD",1754286025985,0.50090708,114470.0,114460.0,0.11364284]
["bitfinex","BTCUSD",1754286030325,0.56999608,114470.0,114460.0,0.02501]
["bitfinex","BTCUSD",1754286030548,0.51473353,114460.0,114450.0,0.02501]
["bitfinex","BTCUSD",1754286030718,0.51474879,114450.0,114440.0,0.02809]
["bitfinex","BTCUSD",1754286030872,0.51474879,114450.0,114440.0,0.25171284]
["bitfinex","BTCUSD",1754286031283,0.54101679,114450.0,114440.0,0.25171284]
["bitfinex","BTCUSD",1754286031539,0.54836555,114450.0,114440.0,0.25171284]
["bitfinex","BTCUSD",1754286033689,0.03361676,114450.0,114440.0,0.29788412]
["bitfinex","BTCUSD",1754286033889,0.03461687,114450.0,114440.0,0.29788412]
["bitfinex","BTCUSD",1754286034105,0.20936566,114450.0,114440.0,0.29788412]
["bitfinex","BTCUSD",1754286034316,0.20836555,114450.0,114440.0,0.29788412]
["bitfinex","BTCUSD",1754286035842,0.54836555,114450.0,114440.0,0.29788412]
["bitfinex","BTCUSD",1754286036861,0.54836555,114450.0,114440.0,0.25167284]
["bitfinex","BTCUSD",1754286039751,0.54836555,114450.0,114440.0,0.11887284]
["bitfinex","BTCUSD",1754286040008,0.54836555,114450.0,114440.0,0.08863284]
["bitfinex","BTCUSD",1754286040223,0.54836555,114450.0,114430.0,0.23501]
["bitfinex","BTCUSD",1754286040224,0.51476406,114440.0,114430.0,0.23501]
["bitfinex","BTCUSD",1754286040442,0.51476406,114440.0,114430.0,0.45640284]
["bitfinex","BTCUSD",1754286040872,0.54103506,114440.0,114430.0,0.45640284]
["bitfinex","BTCUSD",1754286041503,0.54103506,114440.0,114430.0,0.4594759]
["bitfinex","BTCUSD",1754286041957,0.54103506,114440.0,114430.0,0.4604759]
["bitfinex","BTCUSD",1754286042152,0.54103506,114440.0,114430.0,0.4614759]
["bitfinex","BTCUSD",1754286042770,0.54103506,114440.0,114430.0,0.4604759]
["bitfinex","BTCUSD",1754286046594,0.54103506,114440.0,114430.0,0.4624759]
["bitfinex","BTCUSD",1754286047314,0.54103506,114440.0,114430.0,0.3297159]
["bitfinex","BTCUSD",1754286047682,0.54103506,114440.0,114430.0,0.4625159]
["bitfinex","BTCUSD",1754286049299,0.54560272,114440.0,114430.0,0.4625159]
["bitfinex","BTCUSD",1754286051031,0.32196965,114440.0,114430.0,0.4625159]
["bitfinex","BTCUSD",1754286051233,0.32196965,114440.0,114430.0,0.50876749]
["bitfinex","BTCUSD",1754286051459,0.49673371,114440.0,114430.0,0.50876749]
["bitfinex","BTCUSD",1754286054190,0.49673371,114440.0,114430.0,0.4625159]
["bitfinex","BTCUSD",1754286057171,0.49773371,114440.0,114430.0,0.4625159]
["bitfinex","BTCUSD",1754286057533,0.49773371,114440.0,114430.0,0.4615159]
["bitfinex","BTCUSD",1754286057818,0.49773371,114440.0,114430.0,0.4615559]
["bitfinex","BTCUSD",1754286059952,0.49773371,114440.0,114430.0,0.00018306]
["bitfinex","BTCUSD",1754286060163,0.50456371,114440.0,114430.0,0.13286306]
["bitfinex","BTCUSD",1754286060367,0.57322984,114440.0,114430.0,0.13286306]
["bitfinex","BTCUSD",1754286060799,0.56639984,114440.0,114430.0,0.13286306]
["bitfinex","BTCUSD",1754286061789,0.49773371,114440.0,114430.0,0.13282306]
["bitfinex","BTCUSD",1754286062325,0.49773371,114440.0,114430.0,0.16036306]
["bitfinex","BTCUSD",1754286062668,0.49773371,114440.0,114430.0,0.16329306]
["bitfinex","BTCUSD",1754286067875,0.49773371,114440.0,114430.0,0.16036306]
["bitfinex","BTCUSD",1754286069378,0.50386939,114440.0,114430.0,0.16036306]
["bitfinex","BTCUSD",1754286069578,0.58642508,114440.0,114430.0,0.16036306]
["bitfinex","BTCUSD",1754286072246,0.58642508,114440.0,114430.0,0.03065306]
["bitfinex","BTCUSD",1754286072443,0.58642508,114440.0,114430.0,0.16333306]
["bitfinex","BTCUSD",1754286072887,0.58642508,114440.0,114430.0,0.16329306]
["bitfinex","BTCUSD",1754286074195,0.58642508,114440.0,114430.0,0.03065306]
["bitfinex","BTCUSD",1754286074402,0.58642508,114440.0,114430.0,0.16329306]
["bitfinex","BTCUSD",1754286076524,0.58642508,114440.0,114430.0,0.03065306]
["bitfinex","BTCUSD",1754286076731,0.58642508,114440.0,114430.0,0.16329306]
["bitfinex","BTCUSD",1754286079174,0.5802894,114440.0,114430.0,0.16329306]
["bitfinex","BTCUSD",1754286079377,0.58642561,114440.0,114430.0,0.16329306]
["bitfinex","BTCUSD",1754286079986,0.58642561,114440.0,114430.0,0.03065306]
["bitfinex","BTCUSD",1754286080165,0.5802894,114440.0,114430.0,0.16329306]
["bitfinex","BTCUSD",1754286080604,0.5802894,114440.0,114430.0,0.03065306]
["bitfinex","BTCUSD",1754286080849,0.5802894,114440.0,114430.0,0.16329306]
["bitfinex","BTCUSD",1754286081052,0.5802894,114440.0,114430.0,0.02768306]
["bitfinex","BTCUSD",1754286081260,0.77996005,114440.0,114430.0,0.00014306]
["bitfinex","BTCUSD",1754286081828,0.80450537,114440.0,114430.0,0.00014306]
["bitfinex","BTCUSD",1754286082438,0.77683155,114440.0,114430.0,0.00014306]
["bitfinex","BTCUSD",1754286084031,0.51477934,114430.0,114420.0,0.02703]
["bitfinex","BTCUSD",1754286084457,0.6036169,114430.0,114420.0,0.02703]
["bitfinex","BTCUSD",1754286084701,0.51479461,114420.0,114410.0,0.03]
["bitfinex","BTCUSD",1754286084943,0.51479461,114420.0,114410.0,0.02703]
["bitfinex","BTCUSD",1754286085119,0.64743461,114420.0,114410.0,0.02703]
["bitfinex","BTCUSD",1754286085379,0.65200227,114420.0,114410.0,0.02703]
["bitfinex","BTCUSD",1754286086718,0.65200227,114420.0,114410.0,0.03]
["bitfinex","BTCUSD",1754286086929,0.66903911,114420.0,114410.0,0.03]
["bitfinex","BTCUSD",1754286087146,0.53639911,114420.0,114410.0,0.03]
["bitfinex","BTCUSD",1754286087567,0.53739911,114420.0,114410.0,0.03]
["bitfinex","BTCUSD",1754286088054,0.51480989,114410.0,114400.0,0.16264]
["bitfinex","BTCUSD",1754286088247,0.51480989,114410.0,114400.0,0.25343284]
["bitfinex","BTCUSD",1754286088676,0.51480989,114410.0,114400.0,0.12079284]
["bitfinex","BTCUSD",1754286088884,0.54108789,114410.0,114400.0,0.12079284]
["bitfinex","BTCUSD",1754286090832,0.54108789,114410.0,114400.0,0.12179284]
["bitfinex","BTCUSD",1754286093803,0.54208789,114410.0,114400.0,0.12179284]
["bitfinex","BTCUSD",1754286094018,0.54208789,114410.0,114400.0,0.12079284]
["bitfinex","BTCUSD",1754286094200,0.54208789,114410.0,114400.0,0.12179284]
["bitfinex","BTCUSD",1754286101996,0.54208789,114410.0,114400.0,0.14723612]
["bitfinex","BTCUSD",1754286102461,0.54208789,114410.0,114400.0,0.12179284]
["bitfinex","BTCUSD",1754286143280,0.67472789,114410.0,114400.0,0.12179284]
["bitfinex","BTCUSD",1754286154164,0.48621617,114410.0,114400.0,0.12179284]
["bitfinex","BTCUSD",1754286154378,0.66102606,114410.0,114400.0,0.12179284]
["bitfinex","BTCUSD",1754286164248,0.66102606,114410.0,114400.0,0.11963284]
["bitfinex","BTCUSD",1754286166000,0.66102606,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754286166217,0.75070789,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754286167522,0.33985789,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754286171046,0.67985789,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754286175606,0.67472789,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754286178622,0.17485914,114380.0,114370.0,0.1326]
["bitfinex","BTCUSD",1754286178828,0.17485914,114380.0,114370.0,0.22331598]
["bitfinex","BTCUSD",1754286179027,0.17485914,114380.0,114370.0,0.26327078]
["bitfinex","BTCUSD",1754286179892,0.17485914,114380.0,114370.0,0.26527078]
["bitfinex","BTCUSD",1754286180049,0.17485914,114380.0,114370.0,0.26927078]
["bitfinex","BTCUSD",1754286180672,0.17485914,114380.0,114370.0,0.29868078]
["bitfinex","BTCUSD",1754286181860,0.17485914,114380.0,114370.0,0.29668078]
["bitfinex","BTCUSD",1754286182085,0.17485914,114380.0,114370.0,0.29768078]
["bitfinex","BTCUSD",1754286183100,0.52285177,114380.0,114370.0,0.19881547]
["bitfinex","BTCUSD",1754286183528,0.54913377,114380.0,114370.0,0.20081547]
["bitfinex","BTCUSD",1754286184587,0.54913377,114380.0,114370.0,0.12312598]
["bitfinex","BTCUSD",1754286184828,0.20114114,114380.0,114370.0,0.12312598]
["bitfinex","BTCUSD",1754286187584,0.20114114,114380.0,114370.0,0.14869858]
["bitfinex","BTCUSD",1754286188413,0.20931643,114380.0,114370.0,0.12312598]
["bitfinex","BTCUSD",1754286188825,0.28823037,114390.0,114370.0,0.12312598]
["bitfinex","BTCUSD",1754286189033,0.17585925,114380.0,114370.0,0.09371598]
["bitfinex","BTCUSD",1754286189239,0.17485914,114380.0,114370.0,0.09371598]
["bitfinex","BTCUSD",1754286189877,0.17485914,114380.0,114370.0,0.12312598]
["bitfinex","BTCUSD",1754286190226,0.17485914,114380.0,114370.0,0.12212598]
["bitfinex","BTCUSD",1754286192215,0.17485914,114380.0,114370.0,0.12312598]
["bitfinex","BTCUSD",1754286192592,0.18270242,114380.0,114370.0,0.12312598]
["bitfinex","BTCUSD",1754286195378,0.17485914,114380.0,114370.0,0.12312598]
["bitfinex","BTCUSD",1754286197398,0.18294971,114380.0,114370.0,0.12312598]
["bitfinex","BTCUSD",1754286198178,0.17485914,114380.0,114370.0,0.14869858]
["bitfinex","BTCUSD",1754286200786,0.17485914,114380.0,114370.0,0.12312598]
["bitfinex","BTCUSD",1754286201198,0.18292791,114380.0,114370.0,0.12312598]
["bitfinex","BTCUSD",1754286203074,0.17485914,114380.0,114370.0,0.12312598]
["bitfinex","BTCUSD",1754286203602,0.18292711,114380.0,114370.0,0.12312598]
["bitfinex","BTCUSD",1754286204126,0.17485914,114380.0,114370.0,0.12312598]
["bitfinex","BTCUSD",1754286204527,0.17485914,114380.0,114370.0,0.16618721]
["bitfinex","BTCUSD",1754286206445,0.18299093,114380.0,114370.0,0.16618721]
["bitfinex","BTCUSD",1754286209565,0.17485914,114380.0,114370.0,0.16618721]
["bitfinex","BTCUSD",1754286210726,0.18288244,114380.0,114370.0,0.16618721]
["bitfinex","BTCUSD",1754286213221,0.17485914,114380.0,114370.0,0.16618721]
["bitfinex","BTCUSD",1754286224376,0.17485574,114380.0,114370.0,0.16618721]
["bitfinex","BTCUSD",1754286225448,0.20522216,114390.0,114370.0,0.34324412]
["bitfinex","BTCUSD",1754286225664,0.51893816,114390.0,114380.0,0.25279284]
["bitfinex","BTCUSD",1754286225896,0.51893816,114390.0,114380.0,0.25488284]
["bitfinex","BTCUSD",1754286226119,0.20570013,114400.0,114380.0,0.42973858]
["bitfinex","BTCUSD",1754286226366,0.20570013,114400.0,114390.0,0.03156]
["bitfinex","BTCUSD",1754286226601,0.20770013,114400.0,114390.0,0.12228284]
["bitfinex","BTCUSD",1754286226851,0.54770013,114400.0,114390.0,0.12228284]
["bitfinex","BTCUSD",1754286227493,0.54870013,114400.0,114390.0,0.12228284]
["bitfinex","BTCUSD",1754286227707,0.54770013,114400.0,114390.0,0.12228284]
["bitfinex","BTCUSD",1754286227919,0.54870013,114400.0,114390.0,0.12228284]
["bitfinex","BTCUSD",1754286228128,0.54970013,114400.0,114390.0,0.12228284]
["bitfinex","BTCUSD",1754286228329,0.52341913,114400.0,114390.0,0.12228284]
["bitfinex","BTCUSD",1754286229724,0.53811893,114400.0,114390.0,0.12228284]
["bitfinex","BTCUSD",1754286230884,0.59326793,114400.0,114390.0,0.11933284]
["bitfinex","BTCUSD",1754286231090,0.59326793,114400.0,114390.0,0.11724284]
["bitfinex","BTCUSD",1754286231700,0.56698893,114400.0,114390.0,0.11724284]
["bitfinex","BTCUSD",1754286232096,0.59326793,114400.0,114390.0,0.11724284]
["bitfinex","BTCUSD",1754286237511,0.56439793,114400.0,114390.0,0.12228284]
["bitfinex","BTCUSD",1754286238002,0.56039793,114400.0,114390.0,0.14777112]
["bitfinex","BTCUSD",1754286238408,0.56139793,114400.0,114390.0,0.14777112]
["bitfinex","BTCUSD",1754286239008,0.53411893,114400.0,114390.0,0.14777112]
["bitfinex","BTCUSD",1754286239210,0.34457019,114400.0,114390.0,0.14777112]
["bitfinex","BTCUSD",1754286239413,0.51939536,114400.0,114390.0,0.14777112]
["bitfinex","BTCUSD",1754286240473,0.52139536,114400.0,114390.0,0.14777112]
["bitfinex","BTCUSD",1754286240815,0.52139536,114400.0,114390.0,0.14877112]
["bitfinex","BTCUSD",1754286243975,0.51939536,114400.0,114390.0,0.14877112]
["bitfinex","BTCUSD",1754286245166,0.00457019,114400.0,114390.0,0.32361157]
["bitfinex","BTCUSD",1754286248446,0.00457019,114400.0,114390.0,0.32261157]
["bitfinex","BTCUSD",1754286249114,0.22432178,114420.0,114400.0,0.17482478]
["bitfinex","BTCUSD",1754286249273,0.57089197,114420.0,114410.0,0.22332284]
["bitfinex","BTCUSD",1754286249477,0.57089197,114420.0,114410.0,0.25488284]
["bitfinex","BTCUSD",1754286250320,0.57189197,114420.0,114410.0,0.25488284]
["bitfinex","BTCUSD",1754286250958,0.57089197,114420.0,114410.0,0.25488284]
["bitfinex","BTCUSD",1754286251175,0.57089197,114420.0,114410.0,0.25588284]
["bitfinex","BTCUSD",1754286252929,0.57089197,114420.0,114410.0,0.25688284]
["bitfinex","BTCUSD",1754286253329,0.5193648,114420.0,114410.0,0.28675916]
["bitfinex","BTCUSD",1754286253551,0.34457019,114420.0,114410.0,0.28675916]
["bitfinex","BTCUSD",1754286256411,0.34457019,114420.0,114410.0,0.46156905]
["bitfinex","BTCUSD",1754286256620,0.25287406,114430.0,114410.0,0.46156905]
["bitfinex","BTCUSD",1754286256776,0.25287406,114430.0,114410.0,0.43295905]
["bitfinex","BTCUSD",1754286256984,0.25287406,114430.0,114420.0,0.02963]
["bitfinex","BTCUSD",1754286257140,0.25484406,114430.0,114420.0,0.16132407]
["bitfinex","BTCUSD",1754286258026,0.22597406,114430.0,114420.0,0.16343407]
["bitfinex","BTCUSD",1754286258249,0.22697406,114430.0,114420.0,0.16667407]
["bitfinex","BTCUSD",1754286258389,0.2127613,114430.0,114420.0,0.16667407]
["bitfinex","BTCUSD",1754286258598,0.001,114430.0,114420.0,0.16667407]
["bitfinex","BTCUSD",1754286258796,0.17577934,114430.0,114420.0,0.16667407]
["bitfinex","BTCUSD",1754286261601,0.34,114430.0,114420.0,0.16667407]
["bitfinex","BTCUSD",1754286262019,0.51477934,114430.0,114420.0,0.16667407]
["bitfinex","BTCUSD",1754286263802,0.34,114430.0,114420.0,0.16667407]
["bitfinex","BTCUSD",1754286264027,0.51477934,114430.0,114420.0,0.16667407]
["bitfinex","BTCUSD",1754286264480,0.34,114430.0,114420.0,0.16667407]
["bitfinex","BTCUSD",1754286265127,0.366271,114430.0,114420.0,0.16667407]
["bitfinex","BTCUSD",1754286265337,0.366271,114430.0,114420.0,0.168859]
["bitfinex","BTCUSD",1754286265943,0.51477934,114430.0,114420.0,0.168859]
["bitfinex","BTCUSD",1754286266201,0.51477934,114430.0,114420.0,0.16667407]
["bitfinex","BTCUSD",1754286266825,0.54661934,114430.0,114420.0,0.16132407]
["bitfinex","BTCUSD",1754286267245,0.54661934,114430.0,114420.0,0.29412407]
["bitfinex","BTCUSD",1754286273637,0.51674934,114430.0,114420.0,0.29412407]
["bitfinex","BTCUSD",1754286273834,0.51674934,114430.0,114420.0,0.29947407]
["bitfinex","BTCUSD",1754286282121,0.51674934,114430.0,114420.0,0.30047407]
["bitfinex","BTCUSD",1754286282807,0.51674934,114430.0,114420.0,0.30147407]
["bitfinex","BTCUSD",1754286300318,0.51674934,114430.0,114420.0,0.13369407]
["bitfinex","BTCUSD",1754286300531,0.54823934,114430.0,114420.0,0.22319284]
["bitfinex","BTCUSD",1754286300949,0.57451234,114430.0,114420.0,0.22319284]
["bitfinex","BTCUSD",1754286301292,0.57451234,114430.0,114420.0,0.22219284]
["bitfinex","BTCUSD",1754286302659,0.57451234,114430.0,114420.0,0.22119284]
["bitfinex","BTCUSD",1754286305363,0.57147234,114430.0,114420.0,0.22119284]
["bitfinex","BTCUSD",1754286307443,0.57147234,114430.0,114420.0,0.25091284]
["bitfinex","BTCUSD",1754286312701,0.57147234,114430.0,114420.0,0.22119284]
["bitfinex","BTCUSD",1754286314725,0.57147234,114430.0,114420.0,0.24992284]
["bitfinex","BTCUSD",1754286318804,0.57147234,114430.0,114420.0,0.22119284]
["bitfinex","BTCUSD",1754286323315,0.57147234,114430.0,114420.0,0.24992284]
["bitfinex","BTCUSD",1754286328567,0.54302234,114430.0,114420.0,0.24992284]
["bitfinex","BTCUSD",1754286329335,0.54302234,114430.0,114420.0,0.25310284]
["bitfinex","BTCUSD",1754286330857,0.20302234,114430.0,114420.0,0.25310284]
["bitfinex","BTCUSD",1754286331061,0.23102234,114430.0,114420.0,0.24992284]
["bitfinex","BTCUSD",1754286333329,0.23106998,114430.0,114420.0,0.24992284]
["bitfinex","BTCUSD",1754286335638,0.20306998,114430.0,114420.0,0.24992284]
["bitfinex","BTCUSD",1754286335845,0.20306998,114430.0,114420.0,0.25310284]
["bitfinex","BTCUSD",1754286336053,0.20306998,114430.0,114420.0,0.25506284]
["bitfinex","BTCUSD",1754286337113,0.54109998,114430.0,114420.0,0.28056912]
["bitfinex","BTCUSD",1754286342661,0.36632064,114430.0,114420.0,0.45536373]
["bitfinex","BTCUSD",1754286342885,0.34004764,114430.0,114420.0,0.28056912]
["bitfinex","BTCUSD",1754286344586,0.34004764,114430.0,114420.0,0.28056912]
["bitfinex","BTCUSD",1754286345050,0.1961658,114440.0,114420.0,0.28056912]
["bitfinex","BTCUSD",1754286345301,0.1961658,114440.0,114430.0,0.08863284]
["bitfinex","BTCUSD",1754286345526,0.1961658,114440.0,114430.0,0.12440284]
["bitfinex","BTCUSD",1754286346205,0.1961658,114440.0,114430.0,0.15264975]
["bitfinex","BTCUSD",1754286346461,0.1992158,114440.0,114430.0,0.15264975]
["bitfinex","BTCUSD",1754286347114,0.2002158,114440.0,114430.0,0.15264975]
["bitfinex","BTCUSD",1754286347343,0.5392158,114440.0,114430.0,0.15264975]
["bitfinex","BTCUSD",1754286347568,0.5412158,114440.0,114430.0,0.15264975]
["bitfinex","BTCUSD",1754286348018,0.5391658,114440.0,114430.0,0.15264975]
["bitfinex","BTCUSD",1754286348236,0.5391658,114440.0,114430.0,0.12440284]
["bitfinex","BTCUSD",1754286351066,0.5412158,114440.0,114430.0,0.12134284]
["bitfinex","BTCUSD",1754286351289,0.17479461,114420.0,114410.0,0.00306]
["bitfinex","BTCUSD",1754286351518,0.17685461,114420.0,114410.0,0.25701048]
["bitfinex","BTCUSD",1754286353164,0.17685461,114420.0,114410.0,0.25801048]
["bitfinex","BTCUSD",1754286353360,0.17685461,114420.0,114410.0,0.3062883]
["bitfinex","BTCUSD",1754286354788,0.17685461,114420.0,114410.0,0.1737283]
["bitfinex","BTCUSD",1754286355008,0.17685461,114420.0,114410.0,0.3062883]
["bitfinex","BTCUSD",1754286356691,0.17479461,114420.0,114410.0,0.3011583]
["bitfinex","BTCUSD",1754286356901,0.17479461,114420.0,114410.0,0.3062883]
["bitfinex","BTCUSD",1754286359157,0.51479461,114420.0,114410.0,0.3062883]
["bitfinex","BTCUSD",1754286371375,0.17479461,114420.0,114410.0,0.3062883]
["bitfinex","BTCUSD",1754286381008,0.17684461,114420.0,114410.0,0.3062883]
["bitfinex","BTCUSD",1754286381410,0.17684461,114420.0,114410.0,0.25801048]
["bitfinex","BTCUSD",1754286382411,0.17479461,114420.0,114410.0,0.25801048]
["bitfinex","BTCUSD",1754286383322,0.17684461,114420.0,114410.0,0.25801048]
["bitfinex","BTCUSD",1754286385330,0.17684461,114420.0,114410.0,0.25797048]
["bitfinex","BTCUSD",1754286393418,0.20670461,114420.0,114410.0,0.22220048]
["bitfinex","BTCUSD",1754286393663,0.54670461,114420.0,114410.0,0.25266289]
["bitfinex","BTCUSD",1754286393844,0.54670461,114420.0,114410.0,0.22220048]
["bitfinex","BTCUSD",1754286394262,0.20670461,114420.0,114410.0,0.22220048]
["bitfinex","BTCUSD",1754286394993,0.20670461,114420.0,114410.0,0.25175048]
["bitfinex","BTCUSD",1754286395638,0.54670461,114420.0,114410.0,0.11923048]
["bitfinex","BTCUSD",1754286395856,0.54670461,114420.0,114410.0,0.22220048]
["bitfinex","BTCUSD",1754286396063,0.62473762,114420.0,114410.0,0.22220048]
["bitfinex","BTCUSD",1754286396267,0.65101362,114420.0,114410.0,0.22220048]
["bitfinex","BTCUSD",1754286397089,0.46265216,114420.0,114410.0,0.22220048]
["bitfinex","BTCUSD",1754286397330,0.38619915,114420.0,114410.0,0.22220048]
["bitfinex","BTCUSD",1754286397760,0.56099376,114420.0,114410.0,0.08968048]
["bitfinex","BTCUSD",1754286397977,0.56099376,114420.0,114410.0,0.22220048]
["bitfinex","BTCUSD",1754286403497,0.54265061,114420.0,114410.0,0.25488048]
["bitfinex","BTCUSD",1754286406816,0.20265061,114420.0,114410.0,0.25488048]
["bitfinex","BTCUSD",1754286406946,0.54265061,114420.0,114410.0,0.25488048]
["bitfinex","BTCUSD",1754286408083,0.54265061,114420.0,114410.0,0.12236048]
["bitfinex","BTCUSD",1754286408300,0.54265061,114420.0,114410.0,0.25488048]
["bitfinex","BTCUSD",1754286408855,0.54265061,114420.0,114410.0,0.08968048]
["bitfinex","BTCUSD",1754286409100,0.57077061,114420.0,114410.0,0.22220048]
["bitfinex","BTCUSD",1754286409519,0.54265061,114420.0,114410.0,0.25166048]
["bitfinex","BTCUSD",1754286409756,0.54265061,114420.0,114410.0,0.25488048]
["bitfinex","BTCUSD",1754286410366,0.20265061,114420.0,114410.0,0.25488048]
["bitfinex","BTCUSD",1754286410540,0.54265061,114420.0,114410.0,0.25488048]
["bitfinex","BTCUSD",1754286411763,0.54265061,114420.0,114410.0,0.25685048]
["bitfinex","BTCUSD",1754286423232,0.30986907,114420.0,114410.0,0.25685048]
["bitfinex","BTCUSD",1754286423445,0.48466368,114420.0,114410.0,0.25685048]
["bitfinex","BTCUSD",1754286427241,0.49829207,114420.0,114410.0,0.25685048]
["bitfinex","BTCUSD",1754286442560,0.48466368,114420.0,114410.0,0.25685048]
["bitfinex","BTCUSD",1754286442760,0.48466368,114420.0,114410.0,0.25785048]
["bitfinex","BTCUSD",1754286443435,0.48466368,114420.0,114410.0,0.12533048]
["bitfinex","BTCUSD",1754286443659,0.48466368,114420.0,114410.0,0.25785048]
["bitfinex","BTCUSD",1754286445613,0.48466368,114420.0,114410.0,0.12533048]
["bitfinex","BTCUSD",1754286445831,0.48466368,114420.0,114410.0,0.25785048]
["bitfinex","BTCUSD",1754286446497,0.50115514,114420.0,114410.0,0.25785048]
["bitfinex","BTCUSD",1754286454320,0.48466368,114420.0,114410.0,0.25785048]
["bitfinex","BTCUSD",1754286461771,0.48466368,114420.0,114410.0,0.12533048]
["bitfinex","BTCUSD",1754286461987,0.48466368,114420.0,114410.0,0.25785048]
["bitfinex","BTCUSD",1754286475893,0.51093968,114420.0,114410.0,0.25785048]
["bitfinex","BTCUSD",1754286476493,0.20107061,114420.0,114410.0,0.25785048]
["bitfinex","BTCUSD",1754286479125,0.17479461,114420.0,114410.0,0.28363553]
["bitfinex","BTCUSD",1754286479525,0.17479461,114420.0,114410.0,0.25785048]
["bitfinex","BTCUSD",1754286481270,0.51479461,114420.0,114410.0,0.25785048]
["bitfinex","BTCUSD",1754286481412,0.20563766,114430.0,114410.0,0.43266037]
["bitfinex","BTCUSD",1754286481771,0.54563766,114430.0,114420.0,0.12244284]
["bitfinex","BTCUSD",1754286482005,0.54563766,114430.0,114420.0,0.12455284]
["bitfinex","BTCUSD",1754286486970,0.57353766,114430.0,114420.0,0.25492284]
["bitfinex","BTCUSD",1754286491314,0.54563766,114430.0,114420.0,0.25492284]
["bitfinex","BTCUSD",1754286492772,0.54563766,114430.0,114420.0,0.25705284]
["bitfinex","BTCUSD",1754286501372,0.54562453,114430.0,114420.0,0.30024387]
["bitfinex","BTCUSD",1754286501797,0.1698938,114440.0,114420.0,0.47503848]
["bitfinex","BTCUSD",1754286502007,0.1698938,114440.0,114420.0,0.44122848]
["bitfinex","BTCUSD",1754286502209,0.5361648,114440.0,114430.0,0.03342]
["bitfinex","BTCUSD",1754286502415,0.5361648,114440.0,114430.0,0.12418284]
["bitfinex","BTCUSD",1754286503433,0.5381648,114440.0,114430.0,0.12418284]
["bitfinex","BTCUSD",1754286503644,0.5361648,114440.0,114430.0,0.12418284]
["bitfinex","BTCUSD",1754286503847,0.5361648,114440.0,114430.0,0.17164769]
["bitfinex","BTCUSD",1754286504081,0.5381648,114440.0,114430.0,0.17164769]
["bitfinex","BTCUSD",1754286504248,0.5391648,114440.0,114430.0,0.17164769]
["bitfinex","BTCUSD",1754286504640,0.5381648,114440.0,114430.0,0.17164769]
["bitfinex","BTCUSD",1754286505045,0.5391648,114440.0,114430.0,0.17164769]
["bitfinex","BTCUSD",1754286508393,0.1845357,114440.0,114430.0,0.17164769]
["bitfinex","BTCUSD",1754286508607,0.1582647,114440.0,114430.0,0.17164769]
["bitfinex","BTCUSD",1754286508824,0.18650226,114440.0,114430.0,0.34642703]
["bitfinex","BTCUSD",1754286510058,0.17776406,114440.0,114430.0,0.34642703]
["bitfinex","BTCUSD",1754286510782,0.17676406,114440.0,114430.0,0.34642703]
["bitfinex","BTCUSD",1754286511032,0.17676406,114440.0,114430.0,0.17164769]
["bitfinex","BTCUSD",1754286511474,0.17476406,114440.0,114430.0,0.17164769]
["bitfinex","BTCUSD",1754286511644,0.17476406,114440.0,114430.0,0.17264769]
["bitfinex","BTCUSD",1754286512649,0.57170309,114450.0,114430.0,0.34742703]
["bitfinex","BTCUSD",1754286512896,0.55441482,114450.0,114440.0,0.25453284]
["bitfinex","BTCUSD",1754286513077,0.55441482,114450.0,114440.0,0.25666284]
["bitfinex","BTCUSD",1754286513652,0.55441482,114450.0,114440.0,0.30465354]
["bitfinex","BTCUSD",1754286513862,0.5717521,114450.0,114440.0,0.30465354]
["bitfinex","BTCUSD",1754286517856,0.55441482,114450.0,114440.0,0.30465354]
["bitfinex","BTCUSD",1754286519650,0.57055334,114450.0,114440.0,0.30465354]
["bitfinex","BTCUSD",1754286520577,0.34077545,114450.0,114440.0,0.30465354]
["bitfinex","BTCUSD",1754286521035,0.05114595,114450.0,114440.0,0.30465354]
["bitfinex","BTCUSD",1754286521467,2.04337971,114450.0,114440.0,0.30465354]
["bitfinex","BTCUSD",1754286524838,1.85246415,114450.0,114440.0,0.4794176]
["bitfinex","BTCUSD",1754286525027,1.81745672,114450.0,114440.0,0.4794176]
["bitfinex","BTCUSD",1754286528817,0.17480461,114460.0,114440.0,0.4794176]
["bitfinex","BTCUSD",1754286529030,1.81745672,114450.0,114440.0,0.4459976]
["bitfinex","BTCUSD",1754286529583,1.81745672,114450.0,114440.0,0.4797176]
["bitfinex","BTCUSD",1754286531470,1.81745672,114450.0,114440.0,0.4807176]
["bitfinex","BTCUSD",1754286548115,0.20247461,114460.0,114440.0,0.4807176]
["bitfinex","BTCUSD",1754286548365,1.81745672,114450.0,114440.0,0.4807176]
["bitfinex","BTCUSD",1754286548572,0.20247461,114460.0,114440.0,0.4807176]
["bitfinex","BTCUSD",1754286548787,0.20247461,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1754286549010,0.20247461,114460.0,114450.0,0.27310452]
["bitfinex","BTCUSD",1754286549224,0.20247461,114460.0,114450.0,0.09835573]
["bitfinex","BTCUSD",1754286549806,2.01993133,114460.0,114450.0,0.09835573]
["bitfinex","BTCUSD",1754286550044,2.01997902,114460.0,114450.0,0.09835573]
["bitfinex","BTCUSD",1754286556288,0.02771769,114460.0,114450.0,0.30539452]
["bitfinex","BTCUSD",1754286556526,0.90877605,114460.0,114450.0,0.30740452]
["bitfinex","BTCUSD",1754286556739,1.99223794,114460.0,114450.0,0.30740452]
["bitfinex","BTCUSD",1754286556979,1.08350958,114460.0,114450.0,0.30740452]
["bitfinex","BTCUSD",1754286557612,0.90877605,114460.0,114450.0,0.30740452]
["bitfinex","BTCUSD",1754286560476,1.08350958,114460.0,114450.0,0.30740452]
["bitfinex","BTCUSD",1754286560719,1.99223794,114460.0,114450.0,0.13265573]
["bitfinex","BTCUSD",1754286561360,0.17478122,114460.0,114450.0,0.13265573]
["bitfinex","BTCUSD",1754286561561,1.99223794,114460.0,114450.0,0.13265573]
["bitfinex","BTCUSD",1754286562595,1.99223794,114460.0,114450.0,0.13064573]
["bitfinex","BTCUSD",1754286564376,1.99223794,114460.0,114450.0,0.30539452]
["bitfinex","BTCUSD",1754286564567,1.99223794,114460.0,114450.0,0.30740452]
["bitfinex","BTCUSD",1754286566371,1.99223794,114460.0,114450.0,0.13265573]
["bitfinex","BTCUSD",1754286573957,1.81745672,114460.0,114450.0,0.13265573]
["bitfinex","BTCUSD",1754286574158,1.99219025,114460.0,114450.0,0.13265573]
["bitfinex","BTCUSD",1754286575869,2.02006025,114460.0,114450.0,0.08863284]
["bitfinex","BTCUSD",1754286576072,2.04697918,114460.0,114450.0,0.22103284]
["bitfinex","BTCUSD",1754286576279,2.074653,114460.0,114450.0,0.22103284]
["bitfinex","BTCUSD",1754286576865,2.100919,114460.0,114450.0,0.22103284]
["bitfinex","BTCUSD",1754286577817,2.440919,114460.0,114450.0,0.22103284]
["bitfinex","BTCUSD",1754286578349,2.41324518,114460.0,114450.0,0.22103284]
["bitfinex","BTCUSD",1754286578771,2.50208274,114460.0,114450.0,0.22103284]
["bitfinex","BTCUSD",1754286579134,2.47516381,114460.0,114450.0,0.22103284]
["bitfinex","BTCUSD",1754286579418,2.38632625,114460.0,114450.0,0.22103284]
["bitfinex","BTCUSD",1754286588748,3.29505461,114460.0,114450.0,0.22103284]
["bitfinex","BTCUSD",1754286595708,2.38632625,114460.0,114450.0,0.22103284]
["bitfinex","BTCUSD",1754286600361,2.38632625,114460.0,114450.0,0.25485284]
["bitfinex","BTCUSD",1754286601070,2.38632625,114460.0,114450.0,0.22401284]
["bitfinex","BTCUSD",1754286601503,2.38632625,114460.0,114450.0,0.22103284]
["bitfinex","BTCUSD",1754286604105,2.38632625,114460.0,114450.0,0.22401284]
["bitfinex","BTCUSD",1754286604334,2.35845625,114460.0,114450.0,0.25485284]
["bitfinex","BTCUSD",1754286605240,2.36664613,114460.0,114450.0,0.25485284]
["bitfinex","BTCUSD",1754286613563,2.36665021,114460.0,114450.0,0.25485284]
["bitfinex","BTCUSD",1754286613978,2.36665021,114460.0,114450.0,0.25690284]
["bitfinex","BTCUSD",1754286616551,2.36665028,114460.0,114450.0,0.25485284]
["bitfinex","BTCUSD",1754286616931,2.39475028,114460.0,114450.0,0.22401284]
["bitfinex","BTCUSD",1754286617137,2.48358784,114460.0,114450.0,0.22401284]
["bitfinex","BTCUSD",1754286617516,2.39475028,114460.0,114450.0,0.22401284]
["bitfinex","BTCUSD",1754286618153,3.30347864,114460.0,114450.0,0.22401284]
["bitfinex","BTCUSD",1754286621907,3.30347864,114460.0,114450.0,0.25562284]
["bitfinex","BTCUSD",1754286622326,3.27537864,114460.0,114450.0,0.25562284]
["bitfinex","BTCUSD",1754286628073,2.36665028,114460.0,114450.0,0.25562284]
["bitfinex","BTCUSD",1754286628300,2.36665028,114460.0,114450.0,0.25767284]
["bitfinex","BTCUSD",1754286632845,2.36665028,114460.0,114450.0,0.22606284]
["bitfinex","BTCUSD",1754286633063,2.36665028,114460.0,114450.0,0.25767284]
["bitfinex","BTCUSD",1754286636435,2.36665028,114460.0,114450.0,0.22606284]
["bitfinex","BTCUSD",1754286636580,2.36665028,114460.0,114450.0,0.25767284]
["bitfinex","BTCUSD",1754286640322,2.36664872,114460.0,114450.0,0.25767284]
["bitfinex","BTCUSD",1754286649327,2.36664825,114460.0,114450.0,0.25767284]
["bitfinex","BTCUSD",1754286654481,0.54099953,114460.0,114450.0,0.28344012]
["bitfinex","BTCUSD",1754286654691,2.35845625,114460.0,114450.0,0.28344012]
["bitfinex","BTCUSD",1754286655586,0.026266,114460.0,114450.0,0.45818891]
["bitfinex","BTCUSD",1754286655786,2.18372272,114460.0,114450.0,0.45818891]
["bitfinex","BTCUSD",1754286656998,2.18372272,114460.0,114450.0,0.45918891]
["bitfinex","BTCUSD",1754286657202,1.27499436,114460.0,114450.0,0.45918891]
["bitfinex","BTCUSD",1754286657408,2.18372272,114460.0,114450.0,0.45918891]
["bitfinex","BTCUSD",1754286659443,0.366266,114460.0,114450.0,0.45918891]
["bitfinex","BTCUSD",1754286659644,2.18372272,114460.0,114450.0,0.45918891]
["bitfinex","BTCUSD",1754286661073,1.27499436,114460.0,114450.0,0.45918891]
["bitfinex","BTCUSD",1754286661804,1.24872836,114460.0,114450.0,0.45918891]
["bitfinex","BTCUSD",1754286662235,0.05108977,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1754286662476,0.05108977,114470.0,114460.0,0.32879861]
["bitfinex","BTCUSD",1754286662687,0.39108977,114470.0,114460.0,0.36177861]
["bitfinex","BTCUSD",1754286663447,1.29981813,114470.0,114460.0,0.36177861]
["bitfinex","BTCUSD",1754286663987,1.47453639,114470.0,114460.0,0.36177861]
["bitfinex","BTCUSD",1754286668401,1.29981813,114470.0,114460.0,0.36177861]
["bitfinex","BTCUSD",1754286670353,1.29108222,114470.0,114460.0,0.36177861]
["bitfinex","BTCUSD",1754286674136,1.26481922,114470.0,114460.0,0.36177861]
["bitfinex","BTCUSD",1754286676709,0.35609086,114470.0,114460.0,0.36177861]
["bitfinex","BTCUSD",1754286676987,1.26481922,114470.0,114460.0,0.36177861]
["bitfinex","BTCUSD",1754286678232,1.26481922,114470.0,114460.0,0.36277861]
["bitfinex","BTCUSD",1754286680247,1.29108022,114470.0,114460.0,0.36277861]
["bitfinex","BTCUSD",1754286680690,1.26481922,114470.0,114460.0,0.36277861]
["bitfinex","BTCUSD",1754286681335,0.34,114470.0,114460.0,0.36277861]
["bitfinex","BTCUSD",1754286681541,1.24872836,114470.0,114460.0,0.36277861]
["bitfinex","BTCUSD",1754286681754,0.34,114470.0,114460.0,0.36277861]
["bitfinex","BTCUSD",1754286681972,1.24872836,114470.0,114460.0,0.36277861]
["bitfinex","BTCUSD",1754286682204,1.26210572,114470.0,114460.0,0.36277861]
["bitfinex","BTCUSD",1754286682622,1.24872836,114470.0,114460.0,0.36277861]
["bitfinex","BTCUSD",1754286684149,0.90872836,114470.0,114460.0,0.36277861]
["bitfinex","BTCUSD",1754286685178,0.93498836,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1754286685339,1.84371672,114480.0,114470.0,0.48485079]
["bitfinex","BTCUSD",1754286686208,0.37973556,114480.0,114470.0,0.48485079]
["bitfinex","BTCUSD",1754286686406,2.19719228,114480.0,114470.0,0.48485079]
["bitfinex","BTCUSD",1754286686739,2.19766916,114480.0,114470.0,0.48485079]
["bitfinex","BTCUSD",1754286687367,0.38021244,114480.0,114470.0,0.48485079]
["bitfinex","BTCUSD",1754286687574,2.1841936,114480.0,114470.0,0.48485079]
["bitfinex","BTCUSD",1754286689084,2.1579336,114480.0,114470.0,0.48485079]
["bitfinex","BTCUSD",1754286691434,2.1579336,114480.0,114470.0,0.48585079]
["bitfinex","BTCUSD",1754286692185,1.8179336,114480.0,114470.0,0.48585079]
["bitfinex","BTCUSD",1754286695613,2.1579336,114480.0,114470.0,0.48585079]
["bitfinex","BTCUSD",1754286700890,1.8179336,114480.0,114470.0,0.48585079]
["bitfinex","BTCUSD",1754286701104,0.00047688,114480.0,114470.0,0.48585079]
["bitfinex","BTCUSD",1754286701312,1.8179336,114480.0,114470.0,0.48585079]
["bitfinex","BTCUSD",1754286704545,2.1579336,114480.0,114470.0,0.48585079]
["bitfinex","BTCUSD",1754286707940,0.34047688,114480.0,114470.0,0.48585079]
["bitfinex","BTCUSD",1754286708151,2.1579336,114480.0,114470.0,0.48585079]
["bitfinex","BTCUSD",1754286713488,1.81745672,114480.0,114470.0,0.48585079]
["bitfinex","BTCUSD",1754286718085,0.22709492,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1754286718303,0.22714257,114490.0,114480.0,0.29456338]
["bitfinex","BTCUSD",1754286719183,2.04459929,114490.0,114480.0,0.29456338]
["bitfinex","BTCUSD",1754286721617,2.34984694,114490.0,114480.0,0.32902338]
["bitfinex","BTCUSD",1754286722473,2.34984694,114490.0,114480.0,0.32690338]
["bitfinex","BTCUSD",1754286726844,0.53239022,114490.0,114480.0,0.32690338]
["bitfinex","BTCUSD",1754286727076,2.34984694,114490.0,114480.0,0.32690338]
["bitfinex","BTCUSD",1754286728756,2.34984694,114490.0,114480.0,0.32902338]
["bitfinex","BTCUSD",1754286728958,1.8351592,114490.0,114480.0,0.32902338]
["bitfinex","BTCUSD",1754286729173,1.82207209,114490.0,114480.0,0.32902338]
["bitfinex","BTCUSD",1754286730470,1.82207209,114490.0,114480.0,0.33002338]
["bitfinex","BTCUSD",1754286730904,0.91334373,114490.0,114480.0,0.33002338]
["bitfinex","BTCUSD",1754286731361,0.90877601,114490.0,114480.0,0.33002338]
["bitfinex","BTCUSD",1754286735582,4.765e-05,114490.0,114480.0,0.33002338]
["bitfinex","BTCUSD",1754286736007,0.90877601,114490.0,114480.0,0.33002338]
["bitfinex","BTCUSD",1754286736327,0.90877601,114490.0,114480.0,0.34219713]
["bitfinex","BTCUSD",1754286736717,0.90877601,114490.0,114480.0,0.34119713]
["bitfinex","BTCUSD",1754286737700,0.90877601,114490.0,114480.0,0.33002338]
["bitfinex","BTCUSD",1754286738373,0.90877601,114490.0,114480.0,0.33202338]
["bitfinex","BTCUSD",1754286739183,0.90877601,114490.0,114480.0,0.34441915]
["bitfinex","BTCUSD",1754286743992,4.765e-05,114490.0,114480.0,0.34441915]
["bitfinex","BTCUSD",1754286744670,0.90877601,114490.0,114480.0,0.34441915]
["bitfinex","BTCUSD",1754286746564,4.765e-05,114490.0,114480.0,0.34441915]
["bitfinex","BTCUSD",1754286747180,0.90877601,114490.0,114480.0,0.34441915]
["bitfinex","BTCUSD",1754286747826,4.765e-05,114490.0,114480.0,0.34441915]
["bitfinex","BTCUSD",1754286748031,0.90877601,114490.0,114480.0,0.34441915]
["bitfinex","BTCUSD",1754286748741,4.765e-05,114490.0,114480.0,0.34441915]
["bitfinex","BTCUSD",1754286749306,4.765e-05,114490.0,114480.0,1.44559653]
["bitfinex","BTCUSD",1754286749510,4.765e-05,114490.0,114480.0,0.56311817]
["bitfinex","BTCUSD",1754286749935,4.765e-05,114490.0,114480.0,1.47184653]
["bitfinex","BTCUSD",1754286751005,4.765e-05,114490.0,114480.0,1.47084653]
["bitfinex","BTCUSD",1754286751423,4.765e-05,114490.0,114480.0,1.47384653]
["bitfinex","BTCUSD",1754286751573,4.765e-05,114490.0,114480.0,1.47184653]
["bitfinex","BTCUSD",1754286751975,4.765e-05,114490.0,114480.0,1.47584653]
["bitfinex","BTCUSD",1754286754264,4.765e-05,114490.0,114480.0,0.56711817]
["bitfinex","BTCUSD",1754286754511,4.765e-05,114490.0,114480.0,1.47584653]
["bitfinex","BTCUSD",1754286754928,4.765e-05,114490.0,114480.0,0.56711817]
["bitfinex","BTCUSD",1754286756123,4.765e-05,114490.0,114480.0,1.60808653]
["bitfinex","BTCUSD",1754286757185,4.765e-05,114490.0,114480.0,2.51681489]
["bitfinex","BTCUSD",1754286757432,4.765e-05,114490.0,114480.0,1.60808653]
["bitfinex","BTCUSD",1754286759186,4.765e-05,114490.0,114480.0,0.69935817]
["bitfinex","BTCUSD",1754286759381,4.765e-05,114490.0,114480.0,1.60808653]
["bitfinex","BTCUSD",1754286761117,4.765e-05,114490.0,114480.0,2.51681489]
["bitfinex","BTCUSD",1754286761740,4.765e-05,114490.0,114480.0,1.60808653]
["bitfinex","BTCUSD",1754286762372,4.765e-05,114490.0,114480.0,2.51681489]
["bitfinex","BTCUSD",1754286762793,4.765e-05,114490.0,114480.0,1.60808653]
["bitfinex","BTCUSD",1754286763459,4.765e-05,114490.0,114480.0,2.51681489]
["bitfinex","BTCUSD",1754286764083,4.765e-05,114490.0,114480.0,0.69935817]
["bitfinex","BTCUSD",1754286765405,0.90877601,114490.0,114480.0,0.69935817]
["bitfinex","BTCUSD",1754286766540,4.765e-05,114490.0,114480.0,0.69935817]
["bitfinex","BTCUSD",1754286766748,0.90877601,114490.0,114480.0,0.69935817]
["bitfinex","BTCUSD",1754286766956,4.765e-05,114490.0,114480.0,0.69935817]
["bitfinex","BTCUSD",1754286767416,0.90877601,114490.0,114480.0,0.69935817]
["bitfinex","BTCUSD",1754286767731,4.765e-05,114490.0,114480.0,0.69935817]
["bitfinex","BTCUSD",1754286767950,4.765e-05,114490.0,114480.0,1.60808653]
["bitfinex","BTCUSD",1754286768187,4.765e-05,114490.0,114480.0,0.69935817]
["bitfinex","BTCUSD",1754286768349,4.765e-05,114490.0,114480.0,1.60808653]
["bitfinex","BTCUSD",1754286771086,4.765e-05,114490.0,114480.0,1.61658653]
["bitfinex","BTCUSD",1754286772242,4.765e-05,114490.0,114480.0,1.64158653]
["bitfinex","BTCUSD",1754286772763,4.765e-05,114490.0,114480.0,0.73285817]
["bitfinex","BTCUSD",1754286772988,4.765e-05,114490.0,114480.0,1.64158653]
["bitfinex","BTCUSD",1754286774434,4.765e-05,114490.0,114480.0,0.73285817]
["bitfinex","BTCUSD",1754286774568,4.765e-05,114490.0,114480.0,1.64158653]
["bitfinex","BTCUSD",1754286775448,0.71244854,114500.0,114490.0,0.19968774]
["bitfinex","BTCUSD",1754286775656,0.02781,114510.0,114500.0,0.16744902]
["bitfinex","BTCUSD",1754286775866,0.93658601,114510.0,114500.0,0.56533774]
["bitfinex","BTCUSD",1754286776093,0.93658601,114510.0,114500.0,0.54570532]
["bitfinex","BTCUSD",1754286777686,0.93658601,114510.0,114500.0,0.54670532]
["bitfinex","BTCUSD",1754286778557,0.93658601,114510.0,114500.0,0.75654532]
["bitfinex","BTCUSD",1754286778784,0.93658601,114510.0,114500.0,0.81029501]
["bitfinex","BTCUSD",1754286780425,1.84531437,114510.0,114500.0,0.67889501]
["bitfinex","BTCUSD",1754286780649,1.84531437,114510.0,114500.0,0.81137501]
["bitfinex","BTCUSD",1754286790981,1.84531437,114510.0,114500.0,0.81452501]
["bitfinex","BTCUSD",1754286791701,1.84531437,114510.0,114500.0,0.84521501]
["bitfinex","BTCUSD",1754286791891,0.02785765,114510.0,114500.0,0.84521501]
["bitfinex","BTCUSD",1754286792088,1.84531437,114510.0,114500.0,0.84521501]
["bitfinex","BTCUSD",1754286793341,1.81750437,114510.0,114500.0,0.84521501]
["bitfinex","BTCUSD",1754286793498,1.84590437,114510.0,114500.0,0.81452501]
["bitfinex","BTCUSD",1754286795363,1.84590437,114510.0,114500.0,0.67889501]
["bitfinex","BTCUSD",1754286795571,1.84590437,114510.0,114500.0,0.66125501]
["bitfinex","BTCUSD",1754286796233,2.3605616,114510.0,114500.0,0.22299284]
["bitfinex","BTCUSD",1754286797351,2.18590437,114510.0,114500.0,0.39766532]
["bitfinex","BTCUSD",1754286799773,2.18590437,114510.0,114500.0,0.39774532]
["bitfinex","BTCUSD",1754286800023,2.18590437,114510.0,114500.0,0.26530532]
["bitfinex","BTCUSD",1754286800257,2.18590437,114510.0,114500.0,0.39774532]
["bitfinex","BTCUSD",1754286800447,2.18590437,114510.0,114500.0,0.46470485]
["bitfinex","BTCUSD",1754286805852,2.18590437,114510.0,114500.0,0.46778485]
["bitfinex","BTCUSD",1754286807247,2.15750437,114510.0,114500.0,0.46991485]
["bitfinex","BTCUSD",1754286807460,2.15750437,114510.0,114500.0,0.50060485]
["bitfinex","BTCUSD",1754286808587,1.97326187,114510.0,114500.0,0.50060485]
["bitfinex","BTCUSD",1754286808782,1.81745672,114510.0,114500.0,0.50060485]
["bitfinex","BTCUSD",1754286812181,0.20344261,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1754286812398,2.02089933,114520.0,114510.0,0.28130777]
["bitfinex","BTCUSD",1754286813930,1.84725672,114520.0,114510.0,0.28130777]
["bitfinex","BTCUSD",1754286814602,1.81885672,114520.0,114510.0,0.31507777]
["bitfinex","BTCUSD",1754286815238,1.84725672,114520.0,114510.0,0.28438777]
["bitfinex","BTCUSD",1754286815634,0.93852836,114520.0,114510.0,0.31507777]
["bitfinex","BTCUSD",1754286815848,0.91012836,114520.0,114510.0,0.31507777]
["bitfinex","BTCUSD",1754286816055,1.81885672,114520.0,114510.0,0.31507777]
["bitfinex","BTCUSD",1754286818402,1.84725672,114520.0,114510.0,0.31507777]
["bitfinex","BTCUSD",1754286820524,1.81885672,114520.0,114510.0,0.31507777]
["bitfinex","BTCUSD",1754286825330,1.9934987,114520.0,114510.0,0.31507777]
["bitfinex","BTCUSD",1754286827136,2.3334987,114520.0,114510.0,0.31507777]
["bitfinex","BTCUSD",1754286833620,2.3334987,114520.0,114510.0,0.31713777]
["bitfinex","BTCUSD",1754286839435,2.3597477,114520.0,114510.0,0.31713777]
["bitfinex","BTCUSD",1754286843043,2.3334987,114520.0,114510.0,0.31713777]
["bitfinex","BTCUSD",1754286843464,2.3623787,114520.0,114510.0,0.23897054]
["bitfinex","BTCUSD",1754286844094,0.54492198,114520.0,114510.0,0.23897054]
["bitfinex","BTCUSD",1754286844313,2.3623787,114520.0,114510.0,0.23897054]
["bitfinex","BTCUSD",1754286845270,2.3623787,114520.0,114510.0,0.41362777]
["bitfinex","BTCUSD",1754286845484,2.3623787,114520.0,114510.0,0.41673777]
["bitfinex","BTCUSD",1754286846467,2.3623787,114520.0,114510.0,0.24208054]
["bitfinex","BTCUSD",1754286847448,2.3623787,114520.0,114510.0,0.27313054]
["bitfinex","BTCUSD",1754286847658,2.3623787,114520.0,114510.0,0.44778777]
["bitfinex","BTCUSD",1754286847813,2.3334987,114520.0,114510.0,0.44778777]
["bitfinex","BTCUSD",1754286848026,2.3334987,114520.0,114510.0,0.44984777]
["bitfinex","BTCUSD",1754286848237,2.3597467,114520.0,114510.0,0.44984777]
["bitfinex","BTCUSD",1754286849924,2.3597467,114520.0,114510.0,0.27313054]
["bitfinex","BTCUSD",1754286850089,2.3886267,114520.0,114510.0,0.27313054]
["bitfinex","BTCUSD",1754286850481,2.3597467,114520.0,114510.0,0.44778777]
["bitfinex","BTCUSD",1754286851349,2.3597467,114520.0,114510.0,0.44984777]
["bitfinex","BTCUSD",1754286851553,2.37062371,114520.0,114510.0,0.44984777]
["bitfinex","BTCUSD",1754286851980,2.19598173,114520.0,114510.0,0.44984777]
["bitfinex","BTCUSD",1754286852389,2.37062371,114520.0,114510.0,0.44984777]
["bitfinex","BTCUSD",1754286853039,2.34437571,114520.0,114510.0,0.44984777]
["bitfinex","BTCUSD",1754286855045,2.34437571,114520.0,114510.0,0.31752777]
["bitfinex","BTCUSD",1754286855240,2.34437571,114520.0,114510.0,0.27567054]
["bitfinex","BTCUSD",1754286856057,2.34437571,114520.0,114510.0,0.45032777]
["bitfinex","BTCUSD",1754286861203,2.34437571,114520.0,114510.0,0.27567054]
["bitfinex","BTCUSD",1754286862067,2.34437571,114520.0,114510.0,0.45032777]
["bitfinex","BTCUSD",1754286865124,0.52691899,114520.0,114510.0,0.45032777]
["bitfinex","BTCUSD",1754286865342,2.34437571,114520.0,114510.0,0.45032777]
["bitfinex","BTCUSD",1754286866933,2.34437571,114520.0,114510.0,0.45014777]
["bitfinex","BTCUSD",1754286868597,2.34437571,114520.0,114510.0,0.45018777]
["bitfinex","BTCUSD",1754286873656,2.37062371,114520.0,114510.0,0.45018777]
["bitfinex","BTCUSD",1754286886039,2.37062371,114520.0,114510.0,0.27553054]
["bitfinex","BTCUSD",1754286886260,2.39728371,114520.0,114510.0,0.22131284]
["bitfinex","BTCUSD",1754286886445,2.39728371,114520.0,114510.0,0.08867284]
["bitfinex","BTCUSD",1754286886717,2.39728371,114520.0,114510.0,0.22131284]
["bitfinex","BTCUSD",1754286891110,2.37062371,114520.0,114510.0,0.25527284]
["bitfinex","BTCUSD",1754286892795,2.37062371,114520.0,114510.0,0.25523284]
["bitfinex","BTCUSD",1754286893012,2.37062371,114520.0,114510.0,0.30492333]
["bitfinex","BTCUSD",1754286893936,2.37062371,114520.0,114510.0,0.47958056]
["bitfinex","BTCUSD",1754286894546,2.37062371,114520.0,114510.0,0.30492333]
["bitfinex","BTCUSD",1754286895616,2.37062371,114520.0,114510.0,0.17232333]
["bitfinex","BTCUSD",1754286895817,2.37062371,114520.0,114510.0,0.30492333]
["bitfinex","BTCUSD",1754286896607,2.37062371,114520.0,114510.0,0.30693333]
["bitfinex","BTCUSD",1754286898680,2.37062371,114520.0,114510.0,0.17433333]
["bitfinex","BTCUSD",1754286898904,2.37062371,114520.0,114510.0,0.30693333]
["bitfinex","BTCUSD",1754286901168,2.37062371,114520.0,114510.0,0.17433333]
["bitfinex","BTCUSD",1754286901387,2.37062371,114520.0,114510.0,0.30689333]
["bitfinex","BTCUSD",1754286911044,2.37062371,114520.0,114510.0,0.48155056]
["bitfinex","BTCUSD",1754286913304,2.37062371,114520.0,114510.0,0.30689333]
["bitfinex","BTCUSD",1754286914950,2.02922371,114520.0,114510.0,0.30689333]
["bitfinex","BTCUSD",1754286915361,1.85458173,114520.0,114510.0,0.48155056]
["bitfinex","BTCUSD",1754286918632,1.82833373,114520.0,114510.0,0.48155056]
["bitfinex","BTCUSD",1754286920415,2.00297571,114520.0,114510.0,0.48155056]
["bitfinex","BTCUSD",1754286926241,0.01087701,114520.0,114510.0,0.48155056]
["bitfinex","BTCUSD",1754286926473,1.81745672,114520.0,114510.0,0.48155056]
["bitfinex","BTCUSD",1754286927928,1.9920987,114520.0,114510.0,0.48155056]
["bitfinex","BTCUSD",1754286929822,2.00288175,114520.0,114510.0,0.48155056]
["bitfinex","BTCUSD",1754286936908,2.34288175,114520.0,114510.0,0.30689333]
["bitfinex","BTCUSD",1754286943326,0.52542503,114520.0,114510.0,0.30689333]
["bitfinex","BTCUSD",1754286943665,2.34288175,114520.0,114510.0,0.30689333]
["bitfinex","BTCUSD",1754286950234,2.34288175,114520.0,114510.0,0.48155056]
["bitfinex","BTCUSD",1754286951642,0.34,114520.0,114510.0,0.48155056]
["bitfinex","BTCUSD",1754286951850,0.366647,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1754286952130,1.27537536,114530.0,114520.0,0.33105427]
["bitfinex","BTCUSD",1754286952330,1.24912836,114530.0,114520.0,0.33105427]
["bitfinex","BTCUSD",1754286954177,0.0004,114530.0,114520.0,0.33205427]
["bitfinex","BTCUSD",1754286954383,0.90912836,114530.0,114520.0,0.33205427]
["bitfinex","BTCUSD",1754286954728,0.90912836,114530.0,114520.0,0.33305427]
["bitfinex","BTCUSD",1754286955828,0.90912836,114530.0,114520.0,0.34307404]
["bitfinex","BTCUSD",1754286956505,0.0004,114530.0,114520.0,0.34307404]
["bitfinex","BTCUSD",1754286956716,0.90912836,114530.0,114520.0,0.34307404]
["bitfinex","BTCUSD",1754286957350,0.90912836,114530.0,114520.0,0.49307404]
["bitfinex","BTCUSD",1754286961320,0.0004,114530.0,114520.0,0.49307404]
["bitfinex","BTCUSD",1754286961529,0.90912836,114530.0,114520.0,0.49307404]
["bitfinex","BTCUSD",1754286962155,0.0004,114530.0,114520.0,0.49307404]
["bitfinex","BTCUSD",1754286962368,0.90912836,114530.0,114520.0,0.49307404]
["bitfinex","BTCUSD",1754286963265,0.90912836,114530.0,114520.0,0.51807404]
["bitfinex","BTCUSD",1754286963591,0.0004,114530.0,114520.0,0.53552306]
["bitfinex","BTCUSD",1754286963826,0.90912836,114530.0,114520.0,0.53552306]
["bitfinex","BTCUSD",1754286964240,0.0004,114530.0,114520.0,0.53552306]
["bitfinex","BTCUSD",1754286965156,0.0004,114530.0,114520.0,0.53452306]
["bitfinex","BTCUSD",1754286965582,0.0004,114530.0,114520.0,0.53752306]
["bitfinex","BTCUSD",1754286966450,0.0004,114530.0,114520.0,0.53652306]
["bitfinex","BTCUSD",1754286966663,0.0004,114530.0,114520.0,0.53952306]
["bitfinex","BTCUSD",1754286967522,0.0004,114530.0,114520.0,1.44825142]
["bitfinex","BTCUSD",1754286967745,0.0004,114530.0,114520.0,0.53952306]
["bitfinex","BTCUSD",1754286969766,0.0004,114530.0,114520.0,0.56576006]
["bitfinex","BTCUSD",1754286976079,0.0004,114530.0,114520.0,0.69808006]
["bitfinex","BTCUSD",1754286978202,0.90912836,114530.0,114520.0,0.69808006]
["bitfinex","BTCUSD",1754286978962,0.0004,114530.0,114520.0,0.69808006]
["bitfinex","BTCUSD",1754286980404,0.90912836,114530.0,114520.0,0.69808006]
["bitfinex","BTCUSD",1754286983068,0.90912836,114530.0,114520.0,0.56580006]
["bitfinex","BTCUSD",1754286983278,0.90912836,114530.0,114520.0,0.69808006]
["bitfinex","BTCUSD",1754286983488,0.0004,114530.0,114520.0,0.69808006]
["bitfinex","BTCUSD",1754286983704,0.90912836,114530.0,114520.0,0.69808006]
["bitfinex","BTCUSD",1754286984549,0.0004,114530.0,114520.0,0.69808006]
["bitfinex","BTCUSD",1754286984753,0.90912836,114530.0,114520.0,0.69808006]
["bitfinex","BTCUSD",1754286988025,0.90912836,114530.0,114520.0,0.62151404]
["bitfinex","BTCUSD",1754286988405,0.90912836,114530.0,114520.0,0.64955404]
["bitfinex","BTCUSD",1754286988773,0.90912836,114530.0,114520.0,0.66700306]
["bitfinex","BTCUSD",1754286988933,0.90912836,114530.0,114520.0,0.87894306]
["bitfinex","BTCUSD",1754286990419,0.0004,114530.0,114520.0,1.78767142]
["bitfinex","BTCUSD",1754286990837,0.0004,114530.0,114520.0,1.81390842]
["bitfinex","BTCUSD",1754286991041,0.0004,114530.0,114520.0,1.83890842]
["bitfinex","BTCUSD",1754286991695,0.0004,114530.0,114520.0,2.10210842]
["bitfinex","BTCUSD",1754286992531,0.0004,114530.0,114520.0,2.07710842]
["bitfinex","BTCUSD",1754286992725,0.0004,114530.0,114520.0,2.10210842]
["bitfinex","BTCUSD",1754286996751,0.0004,114530.0,114520.0,2.09910842]
["bitfinex","BTCUSD",1754286996941,0.0004,114530.0,114520.0,2.10110842]
["bitfinex","BTCUSD",1754286997339,0.0004,114530.0,114520.0,2.10310842]
["bitfinex","BTCUSD",1754287000201,0.0004,114540.0,114530.0,0.22462673]
["bitfinex","BTCUSD",1754287000432,0.0004,114540.0,114530.0,1.42336746]
["bitfinex","BTCUSD",1754287000694,0.0004,114540.0,114530.0,1.45458746]
["bitfinex","BTCUSD",1754287000913,0.0004,114540.0,114530.0,1.48082046]
["bitfinex","BTCUSD",1754287001341,0.0004,114540.0,114530.0,0.5730921]
["bitfinex","BTCUSD",1754287001554,0.0004,114540.0,114530.0,1.48182046]
["bitfinex","BTCUSD",1754287002469,0.0004,114540.0,114530.0,1.45682046]
["bitfinex","BTCUSD",1754287002677,0.0004,114540.0,114530.0,1.48182046]
["bitfinex","BTCUSD",1754287003728,0.0004,114540.0,114530.0,1.48382046]
["bitfinex","BTCUSD",1754287004765,0.0004,114540.0,114530.0,1.45882046]
["bitfinex","BTCUSD",1754287005003,0.0004,114540.0,114530.0,1.48382046]
["bitfinex","BTCUSD",1754287005658,0.0004,114540.0,114530.0,1.50948449]
["bitfinex","BTCUSD",1754287005835,0.0004,114540.0,114530.0,0.57575613]
["bitfinex","BTCUSD",1754287006037,0.0004,114540.0,114530.0,1.50948449]
["bitfinex","BTCUSD",1754287006647,0.0004,114540.0,114530.0,0.60075613]
["bitfinex","BTCUSD",1754287006936,0.0004,114540.0,114530.0,1.50948449]
["bitfinex","BTCUSD",1754287008366,0.0004,114540.0,114530.0,1.52693351]
["bitfinex","BTCUSD",1754287008796,0.0004,114540.0,114530.0,0.61820515]
["bitfinex","BTCUSD",1754287009006,0.0004,114540.0,114530.0,1.52693351]
["bitfinex","BTCUSD",1754287009998,0.0004,114550.0,114540.0,0.3670605]
["bitfinex","BTCUSD",1754287010197,0.00052487,114550.0,114540.0,2.52104055]
["bitfinex","BTCUSD",1754287010403,0.00052487,114550.0,114540.0,1.61231219]
["bitfinex","BTCUSD",1754287010873,0.00052487,114550.0,114540.0,0.70358383]
["bitfinex","BTCUSD",1754287011038,0.00052487,114550.0,114540.0,2.52104055]
["bitfinex","BTCUSD",1754287011457,0.00052487,114550.0,114540.0,0.57330383]
["bitfinex","BTCUSD",1754287011614,0.00052487,114550.0,114540.0,1.62076919]
["bitfinex","BTCUSD",1754287011811,0.00052487,114550.0,114540.0,1.48652919]
["bitfinex","BTCUSD",1754287012031,0.00052487,114550.0,114540.0,1.61876919]
["bitfinex","BTCUSD",1754287012441,0.00052487,114550.0,114540.0,1.62076919]
["bitfinex","BTCUSD",1754287013091,0.00052487,114550.0,114540.0,0.71204083]
["bitfinex","BTCUSD",1754287013292,0.00052487,114550.0,114540.0,1.62376919]
["bitfinex","BTCUSD",1754287013541,0.00052487,114550.0,114540.0,1.61776919]
["bitfinex","BTCUSD",1754287013741,0.00052487,114550.0,114540.0,0.70704083]
["bitfinex","BTCUSD",1754287014079,0.00052487,114550.0,114540.0,1.61876919]
["bitfinex","BTCUSD",1754287014300,0.00052487,114550.0,114540.0,1.62176919]
["bitfinex","BTCUSD",1754287014917,0.00052487,114550.0,114540.0,1.61876919]
["bitfinex","BTCUSD",1754287015334,0.00052487,114550.0,114540.0,1.61776919]
["bitfinex","BTCUSD",1754287015745,0.00052487,114550.0,114540.0,1.61976919]
["bitfinex","BTCUSD",1754287016349,0.00052487,114550.0,114540.0,1.48752919]
["bitfinex","BTCUSD",1754287016525,0.00052487,114550.0,114540.0,1.61976919]
["bitfinex","BTCUSD",1754287016755,0.00052487,114550.0,114540.0,0.71104083]
["bitfinex","BTCUSD",1754287017102,0.00052487,114550.0,114540.0,1.61126919]
["bitfinex","BTCUSD",1754287017512,0.00052487,114550.0,114540.0,1.61130919]
["bitfinex","BTCUSD",1754287019767,0.00052487,114550.0,114540.0,0.70258083]
["bitfinex","BTCUSD",1754287019964,0.00052487,114550.0,114540.0,1.61130919]
["bitfinex","BTCUSD",1754287020205,0.73476351,114560.0,114550.0,0.21704526]
["bitfinex","BTCUSD",1754287020415,0.73476351,114560.0,114550.0,0.46971755]
["bitfinex","BTCUSD",1754287020629,0.73476351,114560.0,114550.0,0.36475755]
["bitfinex","BTCUSD",1754287020845,0.73476351,114560.0,114550.0,0.61971755]
["bitfinex","BTCUSD",1754287021291,0.73476351,114560.0,114550.0,0.62071755]
["bitfinex","BTCUSD",1754287021971,0.0004,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1754287022189,0.0004,114570.0,114560.0,0.46249337]
["bitfinex","BTCUSD",1754287022413,0.0004,114570.0,114560.0,0.67221337]
["bitfinex","BTCUSD",1754287023231,0.90912836,114570.0,114560.0,0.67221337]
["bitfinex","BTCUSD",1754287025290,0.90912836,114570.0,114560.0,0.53989337]
["bitfinex","BTCUSD",1754287025481,0.90912836,114570.0,114560.0,0.67217337]
["bitfinex","BTCUSD",1754287026360,0.0004,114570.0,114560.0,0.67217337]
["bitfinex","BTCUSD",1754287026584,0.90912836,114570.0,114560.0,0.67217337]
["bitfinex","BTCUSD",1754287027751,0.0004,114570.0,114560.0,0.67217337]
["bitfinex","BTCUSD",1754287027963,0.90912836,114570.0,114560.0,0.67217337]
["bitfinex","BTCUSD",1754287028586,0.90912836,114570.0,114560.0,0.69953337]
["bitfinex","BTCUSD",1754287030999,0.90912836,114570.0,114560.0,0.67217337]
["bitfinex","BTCUSD",1754287031229,0.90980836,114570.0,114560.0,0.67217337]
["bitfinex","BTCUSD",1754287031624,0.90912836,114570.0,114560.0,0.67217337]
["bitfinex","BTCUSD",1754287032201,0.0004,114570.0,114560.0,0.69972337]
["bitfinex","BTCUSD",1754287032413,0.90912836,114570.0,114560.0,0.69972337]
["bitfinex","BTCUSD",1754287033012,0.90912836,114570.0,114560.0,0.67217337]
["bitfinex","BTCUSD",1754287033449,0.90912836,114570.0,114560.0,0.69972337]
["bitfinex","BTCUSD",1754287036789,0.90912836,114570.0,114560.0,0.70276337]
["bitfinex","BTCUSD",1754287038567,0.0004,114570.0,114560.0,0.70276337]
["bitfinex","BTCUSD",1754287038774,0.90912836,114570.0,114560.0,0.70276337]
["bitfinex","BTCUSD",1754287039312,0.90912836,114570.0,114560.0,0.70482337]
["bitfinex","BTCUSD",1754287061149,1.99242248,114570.0,114560.0,0.36531237]
["bitfinex","BTCUSD",1754287061364,1.99242248,114570.0,114560.0,0.49755237]
["bitfinex","BTCUSD",1754287067029,1.99242248,114570.0,114560.0,0.52653237]
["bitfinex","BTCUSD",1754287071431,1.99242248,114570.0,114560.0,0.36531237]
["bitfinex","BTCUSD",1754287071650,1.99242248,114570.0,114560.0,0.49755237]
["bitfinex","BTCUSD",1754287071883,1.99242248,114570.0,114560.0,0.36531237]
["bitfinex","BTCUSD",1754287072093,1.99242248,114570.0,114560.0,0.49755237]
["bitfinex","BTCUSD",1754287072498,1.99342248,114570.0,114560.0,0.49755237]
["bitfinex","BTCUSD",1754287072708,1.99542248,114570.0,114560.0,0.49755237]
["bitfinex","BTCUSD",1754287074322,1.99542248,114570.0,114560.0,0.28783237]
["bitfinex","BTCUSD",1754287078872,1.99542248,114570.0,114560.0,0.31681237]
["bitfinex","BTCUSD",1754287080914,2.02165848,114570.0,114560.0,0.31681237]
["bitfinex","BTCUSD",1754287082912,2.02165848,114570.0,114560.0,0.31981237]
["bitfinex","BTCUSD",1754287101209,2.02165848,114570.0,114560.0,0.31977237]
["bitfinex","BTCUSD",1754287101491,2.02165848,114570.0,114560.0,0.25281284]
["bitfinex","BTCUSD",1754287116113,2.36165848,114570.0,114560.0,0.08863284]
["bitfinex","BTCUSD",1754287116346,2.36165848,114570.0,114560.0,0.22083284]
["bitfinex","BTCUSD",1754287118899,2.36165848,114570.0,114560.0,0.25030284]
["bitfinex","BTCUSD",1754287120949,2.36165848,114570.0,114560.0,0.25330284]
["bitfinex","BTCUSD",1754287121108,2.15787235,114570.0,114560.0,0.25330284]
["bitfinex","BTCUSD",1754287121815,2.15787235,114570.0,114560.0,0.27863312]
["bitfinex","BTCUSD",1754287134785,2.15787235,114570.0,114560.0,0.25330284]
["bitfinex","BTCUSD",1754287135518,2.15787235,114570.0,114560.0,0.08863284]
["bitfinex","BTCUSD",1754287135753,2.15787235,114570.0,114560.0,0.22079284]
["bitfinex","BTCUSD",1754287140831,2.15787235,114570.0,114560.0,0.24826284]
["bitfinex","BTCUSD",1754287142838,0.54380176,114570.0,114560.0,0.24826284]
["bitfinex","BTCUSD",1754287143038,2.36125848,114570.0,114560.0,0.24826284]
["bitfinex","BTCUSD",1754287143353,0.54380176,114570.0,114560.0,0.24826284]
["bitfinex","BTCUSD",1754287143572,2.36125848,114570.0,114560.0,0.25126284]
["bitfinex","BTCUSD",1754287144008,2.36125848,114570.0,114560.0,0.27638912]
["bitfinex","BTCUSD",1754287144268,2.36125848,114570.0,114560.0,0.14422912]
["bitfinex","BTCUSD",1754287144577,0.54380176,114570.0,114560.0,0.25321284]
["bitfinex","BTCUSD",1754287144765,2.36125848,114570.0,114560.0,0.25321284]
["bitfinex","BTCUSD",1754287150784,3.26998684,114570.0,114560.0,0.25321284]
["bitfinex","BTCUSD",1754287174181,2.36125848,114570.0,114560.0,0.25321284]
["bitfinex","BTCUSD",1754287175851,3.26998684,114570.0,114560.0,0.25321284]
["bitfinex","BTCUSD",1754287176059,3.26998684,114570.0,114560.0,0.27853412]
["bitfinex","BTCUSD",1754287177609,3.26998684,114570.0,114560.0,0.25106412]
["bitfinex","BTCUSD",1754287178280,3.26998684,114570.0,114560.0,0.27987412]
["bitfinex","BTCUSD",1754287181224,3.26998684,114570.0,114560.0,0.27779412]
["bitfinex","BTCUSD",1754287184767,0.54380176,114570.0,114560.0,0.27779412]
["bitfinex","BTCUSD",1754287184978,3.26998684,114570.0,114560.0,0.27779412]
["bitfinex","BTCUSD",1754287194556,3.26998684,114570.0,114560.0,0.27284412]
["bitfinex","BTCUSD",1754287194851,3.26998684,114570.0,114560.0,0.27609412]
["bitfinex","BTCUSD",1754287199026,3.26998684,114570.0,114560.0,0.22075284]
["bitfinex","BTCUSD",1754287203265,3.26998684,114570.0,114560.0,0.24748284]
["bitfinex","BTCUSD",1754287203485,3.26998684,114570.0,114560.0,0.25271284]
["bitfinex","BTCUSD",1754287203695,2.36125848,114570.0,114560.0,0.25271284]
["bitfinex","BTCUSD",1754287206456,2.02125848,114570.0,114560.0,0.25271284]
["bitfinex","BTCUSD",1754287206884,2.36125848,114570.0,114560.0,0.29544358]
["bitfinex","BTCUSD",1754287211074,2.36125848,114570.0,114560.0,0.47002458]
["bitfinex","BTCUSD",1754287213939,2.36125848,114570.0,114560.0,0.29544358]
["bitfinex","BTCUSD",1754287215582,0.54380176,114570.0,114560.0,0.29544358]
["bitfinex","BTCUSD",1754287215784,2.36125848,114570.0,114560.0,0.29544358]
["bitfinex","BTCUSD",1754287217430,2.16329117,114570.0,114560.0,0.29544358]
["bitfinex","BTCUSD",1754287218078,2.33785693,114570.0,114560.0,0.29544358]
["bitfinex","BTCUSD",1754287227581,2.33785693,114570.0,114560.0,0.29342358]
["bitfinex","BTCUSD",1754287228258,2.33785693,114570.0,114560.0,0.29542358]
["bitfinex","BTCUSD",1754287250165,0.52040021,114570.0,114560.0,0.29542358]
["bitfinex","BTCUSD",1754287250384,2.33785693,114570.0,114560.0,0.29542358]
["bitfinex","BTCUSD",1754287260392,0.52040021,114570.0,114560.0,0.47000458]
["bitfinex","BTCUSD",1754287260600,2.33785693,114570.0,114560.0,0.47000458]
["bitfinex","BTCUSD",1754287261713,2.16329117,114570.0,114560.0,0.62000458]
["bitfinex","BTCUSD",1754287261921,0.34,114570.0,114560.0,0.62000458]
["bitfinex","BTCUSD",1754287262134,2.15745672,114570.0,114560.0,0.62000458]
["bitfinex","BTCUSD",1754287262357,2.15745672,114570.0,114560.0,0.6374536]
["bitfinex","BTCUSD",1754287264694,2.33202248,114570.0,114560.0,0.6374536]
["bitfinex","BTCUSD",1754287264886,2.33202248,114570.0,114560.0,0.47000458]
["bitfinex","BTCUSD",1754287265080,2.33202248,114570.0,114560.0,0.62000458]
["bitfinex","BTCUSD",1754287265279,2.33202248,114570.0,114560.0,0.33592458]
["bitfinex","BTCUSD",1754287265484,2.33202248,114570.0,114560.0,0.46471458]
["bitfinex","BTCUSD",1754287265860,2.33202248,114570.0,114560.0,0.46769458]
["bitfinex","BTCUSD",1754287268008,2.33202248,114570.0,114560.0,0.46980458]
["bitfinex","BTCUSD",1754287268732,2.15745672,114570.0,114560.0,0.46980458]
["bitfinex","BTCUSD",1754287270664,2.33202248,114570.0,114560.0,0.46980458]
["bitfinex","BTCUSD",1754287272630,2.15745672,114570.0,114560.0,0.46980458]
["bitfinex","BTCUSD",1754287276420,0.90872836,114570.0,114560.0,0.46980458]
["bitfinex","BTCUSD",1754287276640,0.366631,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1754287276849,2.18408772,114580.0,114570.0,0.32962563]
["bitfinex","BTCUSD",1754287277065,2.18408772,114580.0,114570.0,0.35921563]
["bitfinex","BTCUSD",1754287277920,2.18508772,114580.0,114570.0,0.35921563]
["bitfinex","BTCUSD",1754287278623,2.18608772,114580.0,114570.0,0.50921563]
["bitfinex","BTCUSD",1754287278836,2.15985672,114580.0,114570.0,0.50921563]
["bitfinex","BTCUSD",1754287283276,1.25112836,114580.0,114570.0,0.50921563]
["bitfinex","BTCUSD",1754287283477,2.15985672,114580.0,114570.0,0.50921563]
["bitfinex","BTCUSD",1754287284743,1.25112836,114580.0,114570.0,0.50921563]
["bitfinex","BTCUSD",1754287285839,0.3424,114580.0,114570.0,0.50921563]
["bitfinex","BTCUSD",1754287286052,1.25112836,114580.0,114570.0,0.50921563]
["bitfinex","BTCUSD",1754287287029,0.3424,114580.0,114570.0,0.50921563]
["bitfinex","BTCUSD",1754287287705,1.25112836,114580.0,114570.0,0.50921563]
["bitfinex","BTCUSD",1754287287911,1.25112836,114580.0,114570.0,0.52666465]
["bitfinex","BTCUSD",1754287288130,0.3424,114580.0,114570.0,0.52666465]
["bitfinex","BTCUSD",1754287288343,1.25112836,114580.0,114570.0,0.52666465]
["bitfinex","BTCUSD",1754287288769,1.25012836,114580.0,114570.0,0.52666465]
["bitfinex","BTCUSD",1754287288973,1.24912836,114580.0,114570.0,0.52666465]
["bitfinex","BTCUSD",1754287294134,0.0004,114580.0,114570.0,0.52666465]
["bitfinex","BTCUSD",1754287294354,0.0004,114580.0,114570.0,0.55166465]
["bitfinex","BTCUSD",1754287294574,0.90912836,114580.0,114570.0,0.55166465]
["bitfinex","BTCUSD",1754287294789,0.89197532,114580.0,114570.0,0.55166465]
["bitfinex","BTCUSD",1754287296334,0.91419136,114590.0,114580.0,0.21699955]
["bitfinex","BTCUSD",1754287296552,0.9143343,114590.0,114580.0,0.48078409]
["bitfinex","BTCUSD",1754287296755,0.9143343,114590.0,114580.0,0.51037409]
["bitfinex","BTCUSD",1754287297823,0.9143343,114590.0,114580.0,0.51237409]
["bitfinex","BTCUSD",1754287298070,0.9143343,114590.0,114580.0,0.50037409]
["bitfinex","BTCUSD",1754287298285,0.9143343,114590.0,114580.0,0.63233409]
["bitfinex","BTCUSD",1754287299148,0.9143343,114590.0,114580.0,0.63538409]
["bitfinex","BTCUSD",1754287299787,0.9143343,114590.0,114580.0,0.63737409]
["bitfinex","BTCUSD",1754287300265,0.00560594,114590.0,114580.0,0.63737409]
["bitfinex","BTCUSD",1754287300498,0.9143343,114590.0,114580.0,0.63737409]
["bitfinex","BTCUSD",1754287300714,0.55477593,114590.0,114580.0,0.63737409]
["bitfinex","BTCUSD",1754287302630,0.55477593,114590.0,114580.0,0.50541409]
["bitfinex","BTCUSD",1754287302852,0.55477593,114590.0,114580.0,0.63737409]
["bitfinex","BTCUSD",1754287305505,0.00560594,114590.0,114580.0,0.63737409]
["bitfinex","BTCUSD",1754287305702,0.55477593,114590.0,114580.0,0.63737409]
["bitfinex","BTCUSD",1754287309317,0.55477593,114590.0,114580.0,0.63233409]
["bitfinex","BTCUSD",1754287310979,0.00560594,114590.0,114580.0,0.63233409]
["bitfinex","BTCUSD",1754287311157,0.55477593,114590.0,114580.0,0.63233409]
["bitfinex","BTCUSD",1754287311351,0.55477593,114590.0,114580.0,0.63748409]
["bitfinex","BTCUSD",1754287311576,0.00560594,114590.0,114580.0,0.63748409]
["bitfinex","BTCUSD",1754287311779,0.55477593,114590.0,114580.0,0.63748409]
["bitfinex","BTCUSD",1754287312367,0.00560594,114590.0,114580.0,0.63748409]
["bitfinex","BTCUSD",1754287312625,0.55477593,114590.0,114580.0,0.63748409]
["bitfinex","BTCUSD",1754287315924,0.00560594,114590.0,114580.0,0.63748409]
["bitfinex","BTCUSD",1754287316127,0.55477593,114590.0,114580.0,0.63748409]
["bitfinex","BTCUSD",1754287316711,0.55477593,114590.0,114580.0,0.50552409]
["bitfinex","BTCUSD",1754287316944,0.55477593,114590.0,114580.0,0.63744409]
["bitfinex","BTCUSD",1754287318732,0.55477593,114590.0,114580.0,0.50552409]
["bitfinex","BTCUSD",1754287318941,0.55477593,114590.0,114580.0,0.63744409]
["bitfinex","BTCUSD",1754287321429,0.00560594,114590.0,114580.0,0.63744409]
["bitfinex","BTCUSD",1754287321639,0.55477593,114590.0,114580.0,0.63744409]
["bitfinex","BTCUSD",1754287322501,0.55477593,114590.0,114580.0,0.50552409]
["bitfinex","BTCUSD",1754287322727,0.33877823,114590.0,114580.0,0.63229409]
["bitfinex","BTCUSD",1754287323396,0.33877823,114590.0,114580.0,0.61484507]
["bitfinex","BTCUSD",1754287324042,0.33865823,114590.0,114580.0,0.61484507]
["bitfinex","BTCUSD",1754287324601,0.33865823,114590.0,114580.0,0.61802507]
["bitfinex","BTCUSD",1754287325545,0.33865823,114590.0,114580.0,0.82770507]
["bitfinex","BTCUSD",1754287330504,0.33865823,114590.0,114580.0,0.82967507]
["bitfinex","BTCUSD",1754287332527,0.51319352,114590.0,114580.0,0.82967507]
["bitfinex","BTCUSD",1754287333607,0.72370528,114590.0,114580.0,0.82967507]
["bitfinex","BTCUSD",1754287334767,0.79242206,114590.0,114580.0,0.82967507]
["bitfinex","BTCUSD",1754287336564,0.61788677,114590.0,114580.0,0.82967507]
["bitfinex","BTCUSD",1754287338639,0.79242206,114590.0,114580.0,0.82967507]
["bitfinex","BTCUSD",1754287340120,0.20114825,114600.0,114580.0,0.82967507]
["bitfinex","BTCUSD",1754287340342,0.61888688,114590.0,114580.0,0.58258223]
["bitfinex","BTCUSD",1754287340561,0.79242206,114590.0,114580.0,0.4028817]
["bitfinex","BTCUSD",1754287340774,0.79242206,114590.0,114580.0,0.5348017]
["bitfinex","BTCUSD",1754287340991,0.79242206,114590.0,114580.0,0.5338017]
["bitfinex","BTCUSD",1754287341392,0.79242206,114590.0,114580.0,0.5609917]
["bitfinex","BTCUSD",1754287343300,0.79242206,114590.0,114580.0,0.5619917]
["bitfinex","BTCUSD",1754287344647,0.79242206,114590.0,114580.0,0.5650217]
["bitfinex","BTCUSD",1754287344813,0.79242206,114590.0,114580.0,0.65365454]
["bitfinex","BTCUSD",1754287345334,0.79242206,114590.0,114580.0,0.83018507]
["bitfinex","BTCUSD",1754287351189,0.79242206,114590.0,114580.0,0.82517507]
["bitfinex","BTCUSD",1754287353313,0.79242206,114590.0,114580.0,0.83018507]
["bitfinex","BTCUSD",1754287360095,0.79242206,114590.0,114580.0,0.65563454]
["bitfinex","BTCUSD",1754287361629,0.79242206,114590.0,114580.0,0.83018507]
["bitfinex","BTCUSD",1754287363613,0.79242206,114590.0,114580.0,0.65563454]
["bitfinex","BTCUSD",1754287368117,0.17453529,114590.0,114580.0,0.65563454]
["bitfinex","BTCUSD",1754287368323,0.79242206,114590.0,114580.0,0.83018507]
["bitfinex","BTCUSD",1754287369146,0.57644872,114590.0,114580.0,0.83018507]
["bitfinex","BTCUSD",1754287369408,0.75098401,114590.0,114580.0,0.83018507]
["bitfinex","BTCUSD",1754287372826,0.75098401,114590.0,114580.0,0.83032507]
["bitfinex","BTCUSD",1754287379230,1.09098401,114590.0,114580.0,0.50630358]
["bitfinex","BTCUSD",1754287379401,1.70887078,114590.0,114580.0,0.34204358]
["bitfinex","BTCUSD",1754287379600,1.70887078,114590.0,114580.0,0.08963284]
["bitfinex","BTCUSD",1754287379831,1.71343193,114590.0,114580.0,0.22155284]
["bitfinex","BTCUSD",1754287380239,1.73966193,114590.0,114580.0,0.22155284]
["bitfinex","BTCUSD",1754287381574,1.73966193,114590.0,114580.0,0.22055284]
["bitfinex","BTCUSD",1754287381776,1.73966193,114590.0,114580.0,0.24532112]
["bitfinex","BTCUSD",1754287382810,1.73966193,114590.0,114580.0,0.08863284]
["bitfinex","BTCUSD",1754287382989,1.73966193,114590.0,114580.0,0.22055284]
["bitfinex","BTCUSD",1754287384691,1.74166193,114590.0,114580.0,0.22055284]
["bitfinex","BTCUSD",1754287384825,1.74266193,114590.0,114580.0,0.22055284]
["bitfinex","BTCUSD",1754287387371,1.74266193,114590.0,114580.0,0.08863284]
["bitfinex","BTCUSD",1754287387580,1.74266193,114590.0,114580.0,0.22055284]
["bitfinex","BTCUSD",1754287389873,1.74266193,114590.0,114580.0,0.24532112]
["bitfinex","BTCUSD",1754287391795,1.74266193,114590.0,114580.0,0.27139112]
["bitfinex","BTCUSD",1754287392377,0.54832644,114590.0,114580.0,0.27139112]
["bitfinex","BTCUSD",1754287392606,1.78409998,114590.0,114580.0,0.27139112]
["bitfinex","BTCUSD",1754287395657,1.78409998,114590.0,114580.0,0.24662284]
["bitfinex","BTCUSD",1754287395885,1.78409998,114590.0,114580.0,0.22055284]
["bitfinex","BTCUSD",1754287398708,1.78409998,114590.0,114580.0,0.24662284]
["bitfinex","BTCUSD",1754287401527,1.78409998,114590.0,114580.0,0.22055284]
["bitfinex","BTCUSD",1754287402305,1.78409998,114590.0,114580.0,0.08863284]
["bitfinex","BTCUSD",1754287402542,1.78409998,114590.0,114580.0,0.22055284]
["bitfinex","BTCUSD",1754287403505,2.40198675,114590.0,114580.0,0.22055284]
["bitfinex","BTCUSD",1754287405426,0.17455053,114580.0,114570.0,0.02607]
["bitfinex","BTCUSD",1754287405625,2.36821084,114580.0,114570.0,0.24662284]
["bitfinex","BTCUSD",1754287406775,2.39444684,114580.0,114570.0,0.24662284]
["bitfinex","BTCUSD",1754287408854,2.39444684,114580.0,114570.0,0.24984284]
["bitfinex","BTCUSD",1754287409099,2.39444684,114580.0,114570.0,0.25198284]
["bitfinex","BTCUSD",1754287409554,2.39544684,114580.0,114570.0,0.25198284]
["bitfinex","BTCUSD",1754287410285,1.77756007,114580.0,114570.0,0.25198284]
["bitfinex","BTCUSD",1754287411071,2.39544684,114580.0,114570.0,0.25198284]
["bitfinex","BTCUSD",1754287411982,2.39544684,114580.0,114570.0,0.24984284]
["bitfinex","BTCUSD",1754287417216,2.39544684,114580.0,114570.0,0.24662284]
["bitfinex","BTCUSD",1754287419966,2.39544684,114580.0,114570.0,0.24984284]
["bitfinex","BTCUSD",1754287425916,2.4842844,114580.0,114570.0,0.22055284]
["bitfinex","BTCUSD",1754287427430,2.4832844,114580.0,114570.0,0.22055284]
["bitfinex","BTCUSD",1754287427649,2.4882844,114580.0,114570.0,0.22055284]
["bitfinex","BTCUSD",1754287427872,2.36822607,114570.0,114560.0,4e-05]
["bitfinex","BTCUSD",1754287428090,2.36822607,114570.0,114560.0,0.16006]
["bitfinex","BTCUSD",1754287428539,2.37278722,114570.0,114560.0,0.16006]
["bitfinex","BTCUSD",1754287429885,2.37378722,114570.0,114560.0,0.16006]
["bitfinex","BTCUSD",1754287430314,2.40102522,114570.0,114560.0,0.16309]
["bitfinex","BTCUSD",1754287432682,0.54736491,114570.0,114560.0,0.16519]
["bitfinex","BTCUSD",1754287432883,2.40102522,114570.0,114560.0,0.16519]
["bitfinex","BTCUSD",1754287442736,2.40102522,114570.0,114560.0,0.181709]
["bitfinex","BTCUSD",1754287443175,1.78313845,114570.0,114560.0,0.27034184]
["bitfinex","BTCUSD",1754287446902,2.40102522,114570.0,114560.0,0.27034184]
["bitfinex","BTCUSD",1754287447118,1.78313845,114570.0,114560.0,0.27034184]
["bitfinex","BTCUSD",1754287448597,0.54736491,114570.0,114560.0,0.27034184]
["bitfinex","BTCUSD",1754287448799,1.09681361,114570.0,114560.0,0.27034184]
["bitfinex","BTCUSD",1754287449432,1.09581361,114570.0,114560.0,0.27034184]
["bitfinex","BTCUSD",1754287449628,1.09481361,114570.0,114560.0,0.44492284]
["bitfinex","BTCUSD",1754287452871,0.92024785,114570.0,114560.0,0.44492284]
["bitfinex","BTCUSD",1754287453074,0.92024785,114570.0,114560.0,0.46237186]
["bitfinex","BTCUSD",1754287453898,0.9156867,114570.0,114560.0,0.46237186]
["bitfinex","BTCUSD",1754287454523,0.9156867,114570.0,114560.0,0.46437186]
["bitfinex","BTCUSD",1754287454730,0.9156867,114570.0,114560.0,0.46337186]
["bitfinex","BTCUSD",1754287455142,0.9156867,114570.0,114560.0,0.46637186]
["bitfinex","BTCUSD",1754287455766,0.9156867,114570.0,114560.0,0.46537186]
["bitfinex","BTCUSD",1754287455983,0.9156867,114570.0,114560.0,0.46637186]
["bitfinex","BTCUSD",1754287459666,0.9156867,114570.0,114560.0,0.67613186]
["bitfinex","BTCUSD",1754287464911,1.09025246,114570.0,114560.0,0.67613186]
["bitfinex","BTCUSD",1754287466207,0.9156867,114570.0,114560.0,0.67613186]
["bitfinex","BTCUSD",1754287466999,1.09025246,114570.0,114560.0,0.67613186]
["bitfinex","BTCUSD",1754287470935,1.09025246,114570.0,114560.0,0.50155086]
["bitfinex","BTCUSD",1754287471811,1.09025246,114570.0,114560.0,0.34701184]
["bitfinex","BTCUSD",1754287472015,1.63970116,114570.0,114560.0,0.43435284]
["bitfinex","BTCUSD",1754287472872,1.63970116,114570.0,114560.0,0.43335284]
["bitfinex","BTCUSD",1754287473255,1.29970116,114570.0,114560.0,0.43335284]
["bitfinex","BTCUSD",1754287473466,1.29970116,114570.0,114560.0,0.49479312]
["bitfinex","BTCUSD",1754287474059,1.29970116,114570.0,114560.0,0.49179312]
["bitfinex","BTCUSD",1754287474255,1.29970116,114570.0,114560.0,0.35987312]
["bitfinex","BTCUSD",1754287474478,1.29970116,114570.0,114560.0,0.49191312]
["bitfinex","BTCUSD",1754287477341,1.29970116,114570.0,114560.0,0.51974312]
["bitfinex","BTCUSD",1754287479137,1.29970116,114570.0,114560.0,0.49191312]
["bitfinex","BTCUSD",1754287480241,1.63970116,114570.0,114560.0,0.49191312]
["bitfinex","BTCUSD",1754287480713,1.64426231,114570.0,114560.0,0.49191312]
["bitfinex","BTCUSD",1754287481627,1.64426231,114570.0,114560.0,0.51840312]
["bitfinex","BTCUSD",1754287482990,1.64426231,114570.0,114560.0,0.52145312]
["bitfinex","BTCUSD",1754287483229,1.64426231,114570.0,114560.0,0.52360312]
["bitfinex","BTCUSD",1754287483738,1.64426231,114570.0,114560.0,0.31384312]
["bitfinex","BTCUSD",1754287483954,1.64426231,114570.0,114560.0,0.25240284]
["bitfinex","BTCUSD",1754287487760,1.64426231,114570.0,114560.0,0.25025284]
["bitfinex","BTCUSD",1754287488126,1.64426231,114570.0,114560.0,0.22071284]
["bitfinex","BTCUSD",1754287489153,1.64426231,114570.0,114560.0,0.24720284]
["bitfinex","BTCUSD",1754287492415,1.64426231,114570.0,114560.0,0.25025284]
["bitfinex","BTCUSD",1754287492860,1.64026231,114570.0,114560.0,0.27527812]
["bitfinex","BTCUSD",1754287497991,0.54136491,114570.0,114560.0,0.27527812]
["bitfinex","BTCUSD",1754287498201,1.64026231,114570.0,114560.0,0.27527812]
["bitfinex","BTCUSD",1754287498834,2.39614263,114570.0,114560.0,0.27527812]
["bitfinex","BTCUSD",1754287499040,2.39614263,114570.0,114560.0,0.27742812]
["bitfinex","BTCUSD",1754287507763,1.77788339,114570.0,114560.0,0.27742812]
["bitfinex","BTCUSD",1754287517228,0.54136491,114570.0,114560.0,0.27742812]
["bitfinex","BTCUSD",1754287517418,1.77788339,114570.0,114560.0,0.27742812]
["bitfinex","BTCUSD",1754287518800,1.77788339,114570.0,114560.0,0.45200912]
["bitfinex","BTCUSD",1754287519006,1.77788339,114570.0,114560.0,0.60200912]
["bitfinex","BTCUSD",1754287519283,1.26331763,114570.0,114560.0,0.60200912]
["bitfinex","BTCUSD",1754287519559,1.60331763,114570.0,114560.0,0.60200912]
["bitfinex","BTCUSD",1754287520654,1.26331763,114570.0,114560.0,0.60200912]
["bitfinex","BTCUSD",1754287520878,1.26331763,114570.0,114560.0,0.60300912]
["bitfinex","BTCUSD",1754287521525,1.26331763,114570.0,114560.0,0.60400912]
["bitfinex","BTCUSD",1754287522815,1.43788339,114570.0,114560.0,0.60400912]
["bitfinex","BTCUSD",1754287526480,1.43788339,114570.0,114560.0,0.42942812]
["bitfinex","BTCUSD",1754287527698,1.43788339,114570.0,114560.0,0.60400912]
["bitfinex","BTCUSD",1754287542352,0.02679915,114570.0,114560.0,0.60400912]
["bitfinex","BTCUSD",1754287542558,0.64505839,114570.0,114560.0,0.62145814]
["bitfinex","BTCUSD",1754287542766,0.61825924,114570.0,114560.0,0.62145814]
["bitfinex","BTCUSD",1754287544361,0.5540522,114590.0,114570.0,0.19200638]
["bitfinex","BTCUSD",1754287544562,0.5540522,114590.0,114580.0,0.22079284]
["bitfinex","BTCUSD",1754287544984,0.5540522,114590.0,114580.0,0.24975284]
["bitfinex","BTCUSD",1754287545874,1.17331144,114590.0,114580.0,0.24975284]
["bitfinex","BTCUSD",1754287546544,1.17431144,114590.0,114580.0,0.24975284]
["bitfinex","BTCUSD",1754287546954,1.17331144,114590.0,114580.0,0.24975284]
["bitfinex","BTCUSD",1754287547175,1.17431144,114590.0,114580.0,0.27731906]
["bitfinex","BTCUSD",1754287547401,1.17231144,114590.0,114580.0,0.27930906]
["bitfinex","BTCUSD",1754287547635,1.17231144,114590.0,114580.0,0.45385959]
["bitfinex","BTCUSD",1754287547852,1.17331144,114590.0,114580.0,0.27930906]
["bitfinex","BTCUSD",1754287548459,1.17231144,114590.0,114580.0,0.27930906]
["bitfinex","BTCUSD",1754287550099,1.79057068,114590.0,114580.0,0.27930906]
["bitfinex","BTCUSD",1754287550561,1.79057068,114590.0,114580.0,0.27731906]
["bitfinex","BTCUSD",1754287551610,1.79057068,114590.0,114580.0,0.11619906]
["bitfinex","BTCUSD",1754287551839,1.79057068,114590.0,114580.0,0.22079284]
["bitfinex","BTCUSD",1754287552063,0.5539322,114590.0,114580.0,0.22079284]
["bitfinex","BTCUSD",1754287552275,1.79045068,114590.0,114580.0,0.22079284]
["bitfinex","BTCUSD",1754287552496,1.79045068,114590.0,114580.0,0.24657284]
["bitfinex","BTCUSD",1754287552701,1.79045068,114590.0,114580.0,0.24975284]
["bitfinex","BTCUSD",1754287552900,1.79045068,114590.0,114580.0,0.27472812]
["bitfinex","BTCUSD",1754287554232,1.17219144,114590.0,114580.0,0.27472812]
["bitfinex","BTCUSD",1754287554862,1.79045068,114590.0,114580.0,0.27472812]
["bitfinex","BTCUSD",1754287555035,1.79045068,114590.0,114580.0,0.27154812]
["bitfinex","BTCUSD",1754287561974,1.79045068,114590.0,114580.0,0.24576812]
["bitfinex","BTCUSD",1754287562401,1.79045068,114590.0,114580.0,0.27154812]
["bitfinex","BTCUSD",1754287567666,1.79045068,114590.0,114580.0,0.27472812]
["bitfinex","BTCUSD",1754287569665,1.79045068,114590.0,114580.0,0.11360812]
["bitfinex","BTCUSD",1754287569904,1.79045068,114590.0,114580.0,0.22083284]
["bitfinex","BTCUSD",1754287570359,1.79045068,114590.0,114580.0,0.24661284]
["bitfinex","BTCUSD",1754287572740,1.79045068,114590.0,114580.0,0.08863284]
["bitfinex","BTCUSD",1754287572945,1.79045068,114590.0,114580.0,0.22079284]
["bitfinex","BTCUSD",1754287575408,1.79045068,114590.0,114580.0,0.08863284]
["bitfinex","BTCUSD",1754287575699,1.79045068,114590.0,114580.0,0.22079284]
["bitfinex","BTCUSD",1754287576745,1.79045068,114590.0,114580.0,0.24287212]
["bitfinex","BTCUSD",1754287577181,1.79345068,114590.0,114580.0,0.24287212]
["bitfinex","BTCUSD",1754287577944,1.79545068,114590.0,114580.0,0.24287212]
["bitfinex","BTCUSD",1754287578132,1.79545068,114590.0,114580.0,0.24299212]
["bitfinex","BTCUSD",1754287579407,0.5589322,114590.0,114580.0,0.24299212]
["bitfinex","BTCUSD",1754287579617,1.79545068,114590.0,114580.0,0.24299212]
["bitfinex","BTCUSD",1754287581725,1.79545068,114590.0,114580.0,0.22091284]
["bitfinex","BTCUSD",1754287583103,0.5589322,114590.0,114580.0,0.24794284]
["bitfinex","BTCUSD",1754287583363,1.79545068,114590.0,114580.0,0.24794284]
["bitfinex","BTCUSD",1754287583906,1.79545068,114590.0,114580.0,0.25090284]
["bitfinex","BTCUSD",1754287586357,1.57409742,114590.0,114580.0,0.25090284]
["bitfinex","BTCUSD",1754287586980,1.75738732,114590.0,114580.0,0.25090284]
["bitfinex","BTCUSD",1754287587546,1.45559853,114590.0,114580.0,0.25090284]
["bitfinex","BTCUSD",1754287587752,1.45559853,114590.0,114580.0,0.27599312]
["bitfinex","BTCUSD",1754287589682,1.79559853,114590.0,114580.0,0.27599312]
["bitfinex","BTCUSD",1754287591814,1.79513601,114590.0,114580.0,0.27599312]
["bitfinex","BTCUSD",1754287592020,1.79103738,114590.0,114580.0,0.27599312]
["bitfinex","BTCUSD",1754287594376,1.79103738,114590.0,114580.0,0.14371312]
["bitfinex","BTCUSD",1754287594588,1.79103738,114590.0,114580.0,0.25102284]
["bitfinex","BTCUSD",1754287595032,1.79559853,114590.0,114580.0,0.25102284]
["bitfinex","BTCUSD",1754287605045,1.79559853,114590.0,114580.0,0.11862284]
["bitfinex","BTCUSD",1754287605247,1.79559853,114590.0,114580.0,0.25090284]
["bitfinex","BTCUSD",1754287606735,1.79559853,114590.0,114580.0,0.24790284]
["bitfinex","BTCUSD",1754287607505,1.79559853,114590.0,114580.0,0.11566284]
["bitfinex","BTCUSD",1754287607721,1.79559853,114590.0,114580.0,0.22087284]
["bitfinex","BTCUSD",1754287608120,1.79559853,114590.0,114580.0,0.24899284]
["bitfinex","BTCUSD",1754287611278,1.79559853,114590.0,114580.0,0.22087284]
["bitfinex","BTCUSD",1754287611897,1.79559853,114590.0,114580.0,0.24899284]
["bitfinex","BTCUSD",1754287613922,1.79559853,114590.0,114580.0,0.11675284]
["bitfinex","BTCUSD",1754287614119,1.79559853,114590.0,114580.0,0.24903284]
["bitfinex","BTCUSD",1754287615167,1.79559853,114590.0,114580.0,0.25209284]
["bitfinex","BTCUSD",1754287616814,0.51456367,114580.0,114570.0,0.03118]
["bitfinex","BTCUSD",1754287617088,2.36934139,114580.0,114570.0,0.25209284]
["bitfinex","BTCUSD",1754287617551,2.39557639,114580.0,114570.0,0.25209284]
["bitfinex","BTCUSD",1754287618106,2.39657639,114580.0,114570.0,0.25411284]
["bitfinex","BTCUSD",1754287618332,2.39757639,114580.0,114570.0,0.25411284]
["bitfinex","BTCUSD",1754287620859,2.39757639,114580.0,114570.0,0.27952812]
["bitfinex","BTCUSD",1754287623748,1.77931715,114580.0,114570.0,0.27952812]
["bitfinex","BTCUSD",1754287639080,0.54279867,114580.0,114570.0,0.27952812]
["bitfinex","BTCUSD",1754287639284,0.98649424,114580.0,114570.0,0.45409388]
["bitfinex","BTCUSD",1754287639491,0.64649424,114580.0,114570.0,0.45409388]
["bitfinex","BTCUSD",1754287639765,0.4233685,114580.0,114570.0,0.45409388]
["bitfinex","BTCUSD",1754287639975,0.7895985,114580.0,114570.0,0.45409388]
["bitfinex","BTCUSD",1754287640494,0.96414903,114580.0,114570.0,0.45409388]
["bitfinex","BTCUSD",1754287640706,1.09007514,114580.0,114570.0,0.45409388]
["bitfinex","BTCUSD",1754287641762,1.09007514,114580.0,114570.0,0.45509388]
["bitfinex","BTCUSD",1754287641936,1.09007514,114580.0,114570.0,0.45609388]
["bitfinex","BTCUSD",1754287642358,0.54078053,114580.0,114570.0,0.45609388]
["bitfinex","BTCUSD",1754287642776,1.09007514,114580.0,114570.0,0.45609388]
["bitfinex","BTCUSD",1754287642946,0.75007514,114580.0,114570.0,0.45609388]
["bitfinex","BTCUSD",1754287643567,0.20078053,114580.0,114570.0,0.45609388]
["bitfinex","BTCUSD",1754287643772,0.75007514,114580.0,114570.0,0.45609388]
["bitfinex","BTCUSD",1754287646395,0.20078053,114580.0,114570.0,0.45609388]
["bitfinex","BTCUSD",1754287646638,0.75007514,114580.0,114570.0,0.45609388]
["bitfinex","BTCUSD",1754287647673,0.20073153,114580.0,114570.0,0.45609388]
["bitfinex","BTCUSD",1754287647874,0.75002614,114580.0,114570.0,0.45609388]
["bitfinex","BTCUSD",1754287648734,0.20073153,114580.0,114570.0,0.45609388]
["bitfinex","BTCUSD",1754287648941,0.75002614,114580.0,114570.0,0.45609388]
["bitfinex","BTCUSD",1754287652674,0.57547561,114580.0,114570.0,0.45609388]
["bitfinex","BTCUSD",1754287652851,0.026181,114580.0,114570.0,0.45609388]
["bitfinex","BTCUSD",1754287653053,0.026181,114580.0,114570.0,0.6235429]
["bitfinex","BTCUSD",1754287653411,0.00456115,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754287653585,0.58008376,114590.0,114580.0,0.34505271]
["bitfinex","BTCUSD",1754287653816,0.58008376,114590.0,114580.0,0.37649271]
["bitfinex","BTCUSD",1754287657781,0.03078915,114590.0,114580.0,0.37649271]
["bitfinex","BTCUSD",1754287657980,0.58008376,114590.0,114580.0,0.37649271]
["bitfinex","BTCUSD",1754287662669,0.20552444,114590.0,114580.0,0.08863284]
["bitfinex","BTCUSD",1754287662908,1.78191712,114590.0,114580.0,0.22103284]
["bitfinex","BTCUSD",1754287663847,1.78191712,114590.0,114580.0,0.08863284]
["bitfinex","BTCUSD",1754287664064,1.78191712,114590.0,114580.0,0.22103284]
["bitfinex","BTCUSD",1754287664253,1.78191712,114590.0,114580.0,0.24313612]
["bitfinex","BTCUSD",1754287666760,1.09499744,114590.0,114580.0,0.24313612]
["bitfinex","BTCUSD",1754287667735,1.09499744,114590.0,114580.0,0.22099284]
["bitfinex","BTCUSD",1754287668971,1.09479744,114590.0,114580.0,0.22099284]
["bitfinex","BTCUSD",1754287669648,1.09479744,114590.0,114580.0,0.08863284]
["bitfinex","BTCUSD",1754287669848,1.09479744,114590.0,114580.0,0.22099284]
["bitfinex","BTCUSD",1754287670959,1.09479744,114590.0,114580.0,0.25107284]
["bitfinex","BTCUSD",1754287671383,1.09479744,114590.0,114580.0,0.27648612]
["bitfinex","BTCUSD",1754287673995,0.54532444,114590.0,114580.0,0.27648612]
["bitfinex","BTCUSD",1754287674224,1.09479744,114590.0,114580.0,0.27648612]
["bitfinex","BTCUSD",1754287674464,1.09479744,114590.0,114580.0,0.27954612]
["bitfinex","BTCUSD",1754287678330,0.54532444,114590.0,114580.0,0.27954612]
["bitfinex","BTCUSD",1754287678526,1.09479744,114590.0,114580.0,0.27954612]
["bitfinex","BTCUSD",1754287682918,0.54532444,114590.0,114580.0,0.27954612]
["bitfinex","BTCUSD",1754287683120,1.09479744,114590.0,114580.0,0.27954612]
["bitfinex","BTCUSD",1754287688859,1.78140002,114590.0,114580.0,0.27954612]
["bitfinex","BTCUSD",1754287689983,1.78140002,114590.0,114580.0,0.28151612]
["bitfinex","BTCUSD",1754287691499,1.78140002,114590.0,114580.0,0.27648612]
["bitfinex","BTCUSD",1754287691729,1.78140002,114590.0,114580.0,0.27968612]
["bitfinex","BTCUSD",1754287693007,1.78140002,114590.0,114580.0,0.27648612]
["bitfinex","BTCUSD",1754287693236,1.78140002,114590.0,114580.0,0.24640612]
["bitfinex","BTCUSD",1754287693802,1.78140002,114590.0,114580.0,0.08863284]
["bitfinex","BTCUSD",1754287694118,1.78140002,114590.0,114580.0,0.22099284]
["bitfinex","BTCUSD",1754287694875,1.78240002,114590.0,114580.0,0.22099284]
["bitfinex","BTCUSD",1754287695280,1.78340002,114590.0,114580.0,0.22099284]
["bitfinex","BTCUSD",1754287700602,0.54732444,114590.0,114580.0,0.22099284]
["bitfinex","BTCUSD",1754287700804,1.78340002,114590.0,114580.0,0.22099284]
["bitfinex","BTCUSD",1754287704185,0.54732444,114590.0,114580.0,0.22099284]
["bitfinex","BTCUSD",1754287704406,1.78340002,114590.0,114580.0,0.22099284]
["bitfinex","BTCUSD",1754287705213,1.78340002,114590.0,114580.0,0.24996284]
["bitfinex","BTCUSD",1754287706278,0.54732444,114590.0,114580.0,0.24996284]
["bitfinex","BTCUSD",1754287706506,1.78340002,114590.0,114580.0,0.24996284]
["bitfinex","BTCUSD",1754287709468,1.78340002,114590.0,114580.0,0.13236]
["bitfinex","BTCUSD",1754287711020,1.57807558,114590.0,114580.0,0.13236]
["bitfinex","BTCUSD",1754287711446,0.51455053,114580.0,114570.0,0.03217]
["bitfinex","BTCUSD",1754287711675,1.75062611,114580.0,114570.0,0.25555284]
["bitfinex","BTCUSD",1754287713187,2.3948989,114580.0,114570.0,0.11760284]
["bitfinex","BTCUSD",1754287713412,2.3948989,114580.0,114570.0,0.22127284]
["bitfinex","BTCUSD",1754287714054,2.3948989,114580.0,114570.0,0.25024284]
["bitfinex","BTCUSD",1754287714935,2.3958989,114580.0,114570.0,0.25024284]
["bitfinex","BTCUSD",1754287715117,2.3968989,114580.0,114570.0,0.25024284]
["bitfinex","BTCUSD",1754287715849,2.3968989,114580.0,114570.0,0.25344284]
["bitfinex","BTCUSD",1754287716506,2.3968989,114580.0,114570.0,0.16161]
["bitfinex","BTCUSD",1754287717340,2.3968989,114580.0,114570.0,0.16481]
["bitfinex","BTCUSD",1754287718555,1.77886111,114580.0,114570.0,0.16481]
["bitfinex","BTCUSD",1754287718915,2.3968989,114580.0,114570.0,0.16481]
["bitfinex","BTCUSD",1754287719484,1.77886111,114580.0,114570.0,0.16481]
["bitfinex","BTCUSD",1754287729218,2.3968989,114580.0,114570.0,0.16481]
["bitfinex","BTCUSD",1754287729439,2.40146005,114580.0,114570.0,0.16481]
["bitfinex","BTCUSD",1754287730788,1.78342226,114580.0,114570.0,0.16681]
["bitfinex","BTCUSD",1754287731098,1.78342226,114580.0,114570.0,0.183495]
["bitfinex","BTCUSD",1754287731518,1.78342226,114580.0,114570.0,0.16681]
["bitfinex","BTCUSD",1754287735314,1.78342226,114580.0,114570.0,0.16161]
["bitfinex","BTCUSD",1754287735772,1.78342226,114580.0,114570.0,0.16471]
["bitfinex","BTCUSD",1754287743256,0.54734668,114580.0,114570.0,0.16471]
["bitfinex","BTCUSD",1754287743472,1.78342226,114580.0,114570.0,0.16471]
["bitfinex","BTCUSD",1754287748147,1.78342226,114580.0,114570.0,0.16671]
["bitfinex","BTCUSD",1754287751763,0.54734668,114580.0,114570.0,0.13937784]
["bitfinex","BTCUSD",1754287751973,0.82538447,114580.0,114570.0,0.27181784]
["bitfinex","BTCUSD",1754287752361,1.16538447,114580.0,114570.0,0.27181784]
["bitfinex","BTCUSD",1754287752581,1.78242226,114580.0,114570.0,0.27181784]
["bitfinex","BTCUSD",1754287753654,0.54634668,114580.0,114570.0,0.27181784]
["bitfinex","BTCUSD",1754287753866,1.78242226,114580.0,114570.0,0.27181784]
["bitfinex","BTCUSD",1754287754669,1.78242226,114580.0,114570.0,0.27381784]
["bitfinex","BTCUSD",1754287755093,1.78142226,114580.0,114570.0,0.27381784]
["bitfinex","BTCUSD",1754287756202,1.77802226,114580.0,114570.0,0.27481784]
["bitfinex","BTCUSD",1754287757442,1.77339657,114580.0,114570.0,0.27481784]
["bitfinex","BTCUSD",1754287758857,1.77339657,114580.0,114570.0,0.27489784]
["bitfinex","BTCUSD",1754287759858,1.77339657,114580.0,114570.0,0.27389784]
["bitfinex","BTCUSD",1754287761596,1.77339657,114580.0,114570.0,0.27189784]
["bitfinex","BTCUSD",1754287764117,1.77339657,114580.0,114560.0,4e-05]
["bitfinex","BTCUSD",1754287764118,0.51456576,114570.0,114560.0,4e-05]
["bitfinex","BTCUSD",1754287764343,2.36867913,114570.0,114560.0,4e-05]
["bitfinex","BTCUSD",1754287764558,2.36867913,114570.0,114540.0,0.03122]
["bitfinex","BTCUSD",1754287764559,1.75067182,114550.0,114540.0,0.03122]
["bitfinex","BTCUSD",1754287764780,0.17461148,114540.0,114530.0,0.03122]
["bitfinex","BTCUSD",1754287765008,1.41068706,114540.0,114530.0,0.16569]
["bitfinex","BTCUSD",1754287765219,1.41068706,114540.0,114530.0,0.16573]
["bitfinex","BTCUSD",1754287765431,1.43693106,114540.0,114530.0,0.03321]
["bitfinex","BTCUSD",1754287765645,1.43688099,114540.0,114530.0,0.16573]
["bitfinex","BTCUSD",1754287765858,1.43692857,114540.0,114530.0,0.16573]
["bitfinex","BTCUSD",1754287766721,0.75071064,114540.0,114530.0,0.16573]
["bitfinex","BTCUSD",1754287766937,0.75957619,114540.0,114530.0,0.16573]
["bitfinex","BTCUSD",1754287767608,0.75957619,114540.0,114530.0,0.25436284]
["bitfinex","BTCUSD",1754287767830,0.75957619,114540.0,114530.0,0.12184284]
["bitfinex","BTCUSD",1754287768052,0.75957619,114540.0,114530.0,0.25432284]
["bitfinex","BTCUSD",1754287768849,1.09957619,114540.0,114530.0,0.25432284]
["bitfinex","BTCUSD",1754287774295,1.09957619,114540.0,114530.0,0.30073512]
["bitfinex","BTCUSD",1754287774296,0.86134853,114540.0,114530.0,0.30073512]
["bitfinex","BTCUSD",1754287774516,0.88759253,114540.0,114530.0,0.30073512]
["bitfinex","BTCUSD",1754287774663,1.06220401,114540.0,114530.0,0.30073512]
["bitfinex","BTCUSD",1754287780605,1.06220401,114540.0,114530.0,0.16825512]
["bitfinex","BTCUSD",1754287780811,1.06220401,114540.0,114530.0,0.30073512]
["bitfinex","BTCUSD",1754287781778,0.54972103,114540.0,114530.0,0.30073512]
["bitfinex","BTCUSD",1754287781978,1.09957868,114540.0,114530.0,0.30073512]
["bitfinex","BTCUSD",1754287783456,1.09957868,114540.0,114530.0,0.16825512]
["bitfinex","BTCUSD",1754287783643,1.64943633,114540.0,114530.0,0.08863284]
["bitfinex","BTCUSD",1754287783932,1.65141633,114540.0,114530.0,0.22107284]
["bitfinex","BTCUSD",1754287784156,1.09957868,114540.0,114530.0,0.22107284]
["bitfinex","BTCUSD",1754287784642,1.09957868,114540.0,114530.0,0.11700284]
["bitfinex","BTCUSD",1754287784833,1.09957868,114540.0,114530.0,0.24944284]
["bitfinex","BTCUSD",1754287785095,1.10057868,114540.0,114530.0,0.11700284]
["bitfinex","BTCUSD",1754287785330,1.10057868,114540.0,114530.0,0.24944284]
["bitfinex","BTCUSD",1754287785570,1.10057868,114540.0,114530.0,0.11700284]
["bitfinex","BTCUSD",1754287785804,1.10057868,114540.0,114530.0,0.24944284]
["bitfinex","BTCUSD",1754287787096,1.10057868,114540.0,114530.0,0.29886512]
["bitfinex","BTCUSD",1754287788713,1.78797471,114540.0,114530.0,0.29886512]
["bitfinex","BTCUSD",1754287791722,1.78797471,114540.0,114530.0,0.25262284]
["bitfinex","BTCUSD",1754287792272,1.43910916,114540.0,114530.0,0.25262284]
["bitfinex","BTCUSD",1754287792455,1.43910916,114540.0,114530.0,0.25464284]
["bitfinex","BTCUSD",1754287796464,0.20185548,114540.0,114530.0,0.25464284]
["bitfinex","BTCUSD",1754287796681,1.43910916,114540.0,114530.0,0.25464284]
["bitfinex","BTCUSD",1754287797039,1.44803559,114540.0,114530.0,0.30108712]
["bitfinex","BTCUSD",1754287798197,1.44803559,114540.0,114530.0,0.30112712]
["bitfinex","BTCUSD",1754287800735,1.44803559,114540.0,114530.0,0.16864712]
["bitfinex","BTCUSD",1754287800936,1.44803559,114540.0,114530.0,0.25468284]
["bitfinex","BTCUSD",1754287801148,0.20185548,114540.0,114530.0,0.25468284]
["bitfinex","BTCUSD",1754287801299,0.17459624,114550.0,114530.0,0.42930957]
["bitfinex","BTCUSD",1754287801512,1.41186516,114540.0,114530.0,0.30926967]
["bitfinex","BTCUSD",1754287802135,0.17461148,114540.0,114530.0,0.42945251]
["bitfinex","BTCUSD",1754287802491,1.41186516,114540.0,114530.0,0.42945251]
["bitfinex","BTCUSD",1754287802704,0.17461148,114540.0,114530.0,0.42945251]
["bitfinex","BTCUSD",1754287802919,0.72427265,114540.0,114530.0,0.43045251]
["bitfinex","BTCUSD",1754287803127,0.17461148,114540.0,114530.0,0.25582578]
["bitfinex","BTCUSD",1754287803335,0.72427265,114540.0,114530.0,0.25582578]
["bitfinex","BTCUSD",1754287803752,0.72427265,114540.0,114530.0,0.33585636]
["bitfinex","BTCUSD",1754287808255,0.17461148,114540.0,114530.0,0.33585636]
["bitfinex","BTCUSD",1754287808451,0.72427265,114540.0,114530.0,0.33585636]
["bitfinex","BTCUSD",1754287809106,0.72427265,114540.0,114530.0,0.20337636]
["bitfinex","BTCUSD",1754287809285,0.72427265,114540.0,114530.0,0.33577636]
["bitfinex","BTCUSD",1754287809979,0.72427265,114540.0,114530.0,0.33581636]
["bitfinex","BTCUSD",1754287812614,0.72427265,114540.0,114530.0,0.20337636]
["bitfinex","BTCUSD",1754287812834,0.72427265,114540.0,114530.0,0.12232578]
["bitfinex","BTCUSD",1754287813043,0.72427265,114540.0,114530.0,0.25476578]
["bitfinex","BTCUSD",1754287813648,0.72427265,114540.0,114530.0,0.22321578]
["bitfinex","BTCUSD",1754287813861,0.72427265,114540.0,114530.0,0.25347578]
["bitfinex","BTCUSD",1754287814308,0.72427265,114540.0,114530.0,0.25668578]
["bitfinex","BTCUSD",1754287815201,0.72427265,114540.0,114530.0,0.30333836]
["bitfinex","BTCUSD",1754287815416,0.72427265,114540.0,114530.0,0.26986836]
["bitfinex","BTCUSD",1754287815852,0.72427265,114540.0,114530.0,0.30012836]
["bitfinex","BTCUSD",1754287816406,0.72427265,114540.0,114530.0,0.30333836]
["bitfinex","BTCUSD",1754287819243,0.72427265,114540.0,114530.0,0.26982836]
["bitfinex","BTCUSD",1754287819922,0.72427265,114540.0,114530.0,0.30008836]
["bitfinex","BTCUSD",1754287820334,0.72427265,114540.0,114530.0,0.30329836]
["bitfinex","BTCUSD",1754287823083,0.72427265,114540.0,114530.0,0.17089836]
["bitfinex","BTCUSD",1754287823289,0.72427265,114540.0,114530.0,0.30325836]
["bitfinex","BTCUSD",1754287823491,0.72427265,114540.0,114530.0,0.25660578]
["bitfinex","BTCUSD",1754287824321,0.72427265,114540.0,114530.0,0.12424578]
["bitfinex","BTCUSD",1754287824548,0.72427265,114540.0,114530.0,0.25660578]
["bitfinex","BTCUSD",1754287824783,1.41168708,114540.0,114530.0,0.25660578]
["bitfinex","BTCUSD",1754287827242,1.41168708,114540.0,114530.0,0.12424578]
["bitfinex","BTCUSD",1754287827459,1.41168708,114540.0,114530.0,0.25656578]
["bitfinex","BTCUSD",1754287828012,1.41168708,114540.0,114530.0,0.22309578]
["bitfinex","BTCUSD",1754287828013,1.41453708,114540.0,114530.0,0.22309578]
["bitfinex","BTCUSD",1754287828693,0.72449984,114540.0,114530.0,0.22309578]
["bitfinex","BTCUSD",1754287830759,0.72449984,114540.0,114530.0,0.12103578]
["bitfinex","BTCUSD",1754287830921,0.72449984,114540.0,114530.0,0.25656578]
["bitfinex","BTCUSD",1754287833033,0.72449984,114540.0,114530.0,0.25652578]
["bitfinex","BTCUSD",1754287833517,1.06449984,114540.0,114530.0,0.00214294]
["bitfinex","BTCUSD",1754287833701,1.06734984,114540.0,114530.0,0.13446294]
["bitfinex","BTCUSD",1754287834000,1.07191099,114540.0,114530.0,0.13446294]
["bitfinex","BTCUSD",1754287835245,1.07191099,114540.0,114530.0,0.13346294]
["bitfinex","BTCUSD",1754287835673,1.09815599,114540.0,114530.0,0.13346294]
["bitfinex","BTCUSD",1754287836241,1.09815599,114540.0,114530.0,0.00114294]
["bitfinex","BTCUSD",1754287836445,1.09815599,114540.0,114530.0,0.13342294]
["bitfinex","BTCUSD",1754287836644,1.09815599,114540.0,114530.0,0.13242294]
["bitfinex","BTCUSD",1754287836848,1.09815599,114540.0,114530.0,0.00014294]
["bitfinex","BTCUSD",1754287837047,1.09815599,114540.0,114530.0,0.13242294]
["bitfinex","BTCUSD",1754287837255,1.09815599,114540.0,114530.0,0.00014294]
["bitfinex","BTCUSD",1754287837467,1.09815599,114540.0,114530.0,0.13242294]
["bitfinex","BTCUSD",1754287838648,1.09915599,114540.0,114530.0,0.13242294]
["bitfinex","BTCUSD",1754287838853,1.10015599,114540.0,114530.0,0.00014294]
["bitfinex","BTCUSD",1754287839328,1.65004435,114540.0,114530.0,0.13242294]
["bitfinex","BTCUSD",1754287839923,1.10015599,114540.0,114530.0,0.13242294]
["bitfinex","BTCUSD",1754287840135,1.09730599,114540.0,114530.0,0.13242294]
["bitfinex","BTCUSD",1754287841470,1.09730599,114540.0,114530.0,0.16273294]
["bitfinex","BTCUSD",1754287842531,1.09730599,114540.0,114530.0,0.03045294]
["bitfinex","BTCUSD",1754287842700,1.09730599,114540.0,114530.0,0.16273294]
["bitfinex","BTCUSD",1754287843916,1.09730599,114540.0,114530.0,0.13242294]
["bitfinex","BTCUSD",1754287845350,1.18614355,114540.0,114530.0,0.13242294]
["bitfinex","BTCUSD",1754287845560,1.73776191,114540.0,114530.0,0.13242294]
["bitfinex","BTCUSD",1754287845927,1.18787355,114540.0,114530.0,0.13242294]
["bitfinex","BTCUSD",1754287846129,1.18614355,114540.0,114530.0,0.13242294]
["bitfinex","BTCUSD",1754287849478,1.18787355,114540.0,114530.0,0.13242294]
["bitfinex","BTCUSD",1754287849879,1.18614355,114540.0,114530.0,0.13242294]
["bitfinex","BTCUSD",1754287850638,0.63625519,114540.0,114530.0,0.13242294]
["bitfinex","BTCUSD",1754287850842,1.73603191,114540.0,114530.0,0.13242294]
["bitfinex","BTCUSD",1754287852096,1.73776191,114540.0,114530.0,0.00014294]
["bitfinex","BTCUSD",1754287852335,1.73776191,114540.0,114520.0,0.03035]
["bitfinex","BTCUSD",1754287852336,0.51462673,114530.0,114520.0,0.03035]
["bitfinex","BTCUSD",1754287852536,1.61440345,114530.0,114520.0,0.00016487]
["bitfinex","BTCUSD",1754287852742,1.75236729,114530.0,114520.0,0.13244487]
["bitfinex","BTCUSD",1754287853496,1.78755852,114530.0,114520.0,0.16275487]
["bitfinex","BTCUSD",1754287853702,1.77861629,114530.0,114520.0,0.16275487]
["bitfinex","BTCUSD",1754287854723,1.64106331,114530.0,114520.0,0.16275487]
["bitfinex","BTCUSD",1754287854904,1.64106331,114530.0,114520.0,0.13244487]
["bitfinex","BTCUSD",1754287855279,1.64106331,114530.0,114520.0,0.03047487]
["bitfinex","BTCUSD",1754287855489,1.72990087,114530.0,114520.0,0.16275487]
["bitfinex","BTCUSD",1754287855923,1.72990087,114530.0,114520.0,0.16582487]
["bitfinex","BTCUSD",1754287856631,1.64106331,114530.0,114520.0,0.16582487]
["bitfinex","BTCUSD",1754287857258,1.64106331,114530.0,114520.0,0.16796487]
["bitfinex","BTCUSD",1754287857843,1.64106331,114530.0,114520.0,0.03568487]
["bitfinex","BTCUSD",1754287858044,1.64106331,114530.0,114520.0,0.16796487]
["bitfinex","BTCUSD",1754287858699,0.54087573,114530.0,114520.0,0.00016487]
["bitfinex","BTCUSD",1754287858936,1.7220639,114530.0,114520.0,0.13244487]
["bitfinex","BTCUSD",1754287859275,1.7220639,114530.0,114520.0,0.03047487]
["bitfinex","BTCUSD",1754287859489,1.7220639,114530.0,114520.0,0.13244487]
["bitfinex","BTCUSD",1754287859690,1.7220639,114530.0,114520.0,0.00016487]
["bitfinex","BTCUSD",1754287859895,1.7220639,114530.0,114520.0,0.13244487]
["bitfinex","BTCUSD",1754287860099,1.7230639,114530.0,114520.0,0.16275487]
["bitfinex","BTCUSD",1754287860615,1.7240639,114530.0,114520.0,0.16275487]
["bitfinex","BTCUSD",1754287861601,1.7240639,114530.0,114520.0,0.03047487]
["bitfinex","BTCUSD",1754287861811,1.7240639,114530.0,114520.0,0.16275487]
["bitfinex","BTCUSD",1754287862270,1.7240639,114530.0,114520.0,0.03047487]
["bitfinex","BTCUSD",1754287862509,1.7251839,114530.0,114520.0,0.13244487]
["bitfinex","BTCUSD",1754287862890,1.7240639,114530.0,114520.0,0.00016487]
["bitfinex","BTCUSD",1754287863103,1.7240639,114530.0,114520.0,0.13244487]
["bitfinex","BTCUSD",1754287863507,1.7240639,114530.0,114520.0,0.16275487]
["bitfinex","BTCUSD",1754287864114,1.7240639,114530.0,114520.0,0.16582487]
["bitfinex","BTCUSD",1754287864671,1.7240639,114530.0,114520.0,0.03354487]
["bitfinex","BTCUSD",1754287864791,1.7240639,114530.0,114520.0,0.16582487]
["bitfinex","BTCUSD",1754287876712,1.86165024,114530.0,114520.0,0.16582487]
["bitfinex","BTCUSD",1754287879215,1.86165024,114530.0,114520.0,0.16542548]
["bitfinex","BTCUSD",1754287881265,1.78064965,114530.0,114520.0,0.16748548]
["bitfinex","BTCUSD",1754287882380,1.7867932,114530.0,114520.0,0.16748548]
["bitfinex","BTCUSD",1754287883036,0.51464198,114520.0,114510.0,4e-05]
["bitfinex","BTCUSD",1754287883242,0.51464198,114520.0,114510.0,0.13442758]
["bitfinex","BTCUSD",1754287883243,1.7524159,114520.0,114510.0,0.13442758]
["bitfinex","BTCUSD",1754287883681,1.75697705,114520.0,114510.0,0.13442758]
["bitfinex","BTCUSD",1754287883862,1.78322705,114520.0,114510.0,0.13442758]
["bitfinex","BTCUSD",1754287884076,1.78322705,114520.0,114510.0,0.00214758]
["bitfinex","BTCUSD",1754287884344,1.78322705,114520.0,114510.0,0.00314758]
["bitfinex","BTCUSD",1754287884550,1.78527705,114520.0,114510.0,0.00314758]
["bitfinex","BTCUSD",1754287884939,1.78527705,114520.0,114510.0,0.13542758]
["bitfinex","BTCUSD",1754287885154,1.78527705,114520.0,114510.0,0.16608758]
["bitfinex","BTCUSD",1754287886661,1.78322705,114520.0,114510.0,0.16608758]
["bitfinex","BTCUSD",1754287888687,1.78527705,114520.0,114510.0,0.16608758]
["bitfinex","BTCUSD",1754287890577,1.78527705,114520.0,114510.0,0.16508758]
["bitfinex","BTCUSD",1754287890995,1.78627705,114520.0,114510.0,0.16508758]
["bitfinex","BTCUSD",1754287895171,1.78727705,114520.0,114510.0,0.16508758]
["bitfinex","BTCUSD",1754287896518,1.72449944,114520.0,114510.0,0.03280758]
["bitfinex","BTCUSD",1754287896727,1.72449944,114520.0,114510.0,0.16508758]
["bitfinex","BTCUSD",1754287898106,1.72449944,114520.0,114510.0,0.16504758]
["bitfinex","BTCUSD",1754287899260,0.48467552,114520.0,114510.0,0.18155634]
["bitfinex","BTCUSD",1754287899460,1.72244944,114520.0,114510.0,0.18155634]
["bitfinex","BTCUSD",1754287902855,0.48467552,114520.0,114510.0,0.18155634]
["bitfinex","BTCUSD",1754287903085,1.72244944,114520.0,114510.0,0.18155634]
["bitfinex","BTCUSD",1754287904444,1.72244944,114520.0,114510.0,0.16504758]
["bitfinex","BTCUSD",1754287904728,1.72448944,114520.0,114510.0,0.16504758]
["bitfinex","BTCUSD",1754287912158,1.10356248,114520.0,114510.0,0.12140042]
["bitfinex","BTCUSD",1754287912421,0.82177894,114520.0,114510.0,0.25368042]
["bitfinex","BTCUSD",1754287912609,1.16177894,114520.0,114510.0,0.25368042]
["bitfinex","BTCUSD",1754287912752,0.82177894,114520.0,114510.0,0.27905246]
["bitfinex","BTCUSD",1754287913140,1.16177894,114520.0,114510.0,0.27905246]
["bitfinex","BTCUSD",1754287913522,1.16177894,114520.0,114510.0,0.27907246]
["bitfinex","BTCUSD",1754287914016,1.16177894,114520.0,114510.0,0.14679246]
["bitfinex","BTCUSD",1754287914257,1.7806659,114520.0,114510.0,0.25370042]
["bitfinex","BTCUSD",1754287915147,1.7827059,114520.0,114510.0,0.02970758]
["bitfinex","BTCUSD",1754287915422,1.7827059,114520.0,114510.0,0.15994758]
["bitfinex","BTCUSD",1754287916963,1.7806659,114520.0,114510.0,0.15994758]
["bitfinex","BTCUSD",1754287917120,1.7827059,114520.0,114510.0,0.15994758]
["bitfinex","BTCUSD",1754287917342,1.7827059,114520.0,114510.0,0.17625434]
["bitfinex","BTCUSD",1754287917789,1.7827059,114520.0,114510.0,0.17829434]
["bitfinex","BTCUSD",1754287919751,1.8174559,114520.0,114510.0,0.14863434]
["bitfinex","BTCUSD",1754287920436,1.8174559,114520.0,114510.0,0.17919434]
["bitfinex","BTCUSD",1754287920648,1.8174559,114520.0,114510.0,0.16288758]
["bitfinex","BTCUSD",1754287922141,1.8174559,114520.0,114510.0,0.13232758]
["bitfinex","BTCUSD",1754287924446,1.8174559,114520.0,114510.0,4.758e-05]
["bitfinex","BTCUSD",1754287924789,1.68012062,114520.0,114510.0,0.13232758]
["bitfinex","BTCUSD",1754287924971,1.76895818,114520.0,114510.0,0.13232758]
["bitfinex","BTCUSD",1754287925608,1.76895818,114520.0,114510.0,4.758e-05]
["bitfinex","BTCUSD",1754287925825,1.76895818,114520.0,114510.0,0.13232758]
["bitfinex","BTCUSD",1754287927911,1.77352354,114520.0,114510.0,0.13232758]
["bitfinex","BTCUSD",1754287929742,1.77352354,114520.0,114510.0,4.758e-05]
["bitfinex","BTCUSD",1754287929965,1.77352354,114520.0,114510.0,0.13232758]
["bitfinex","BTCUSD",1754287933373,1.77352354,114520.0,114510.0,4.758e-05]
["bitfinex","BTCUSD",1754287933702,1.77352354,114520.0,114510.0,0.13232758]
["bitfinex","BTCUSD",1754287936988,0.17465723,114510.0,114500.0,0.03002]
["bitfinex","BTCUSD",1754287937171,0.72687655,114510.0,114500.0,0.1623]
["bitfinex","BTCUSD",1754287937603,0.84196811,114510.0,114500.0,4e-05]
["bitfinex","BTCUSD",1754287937840,0.87570811,114510.0,114500.0,0.13232]
["bitfinex","BTCUSD",1754287938721,0.90146313,114510.0,114500.0,0.13232]
["bitfinex","BTCUSD",1754287939525,0.90146313,114510.0,114500.0,0.13332]
["bitfinex","BTCUSD",1754287939769,0.81262557,114510.0,114500.0,0.13332]
["bitfinex","BTCUSD",1754287942866,0.81262557,114510.0,114500.0,0.13232]
["bitfinex","BTCUSD",1754287943277,0.81362557,114510.0,114500.0,0.13232]
["bitfinex","BTCUSD",1754287943490,0.81462557,114510.0,114500.0,0.13232]
["bitfinex","BTCUSD",1754287944696,2.12174162,114510.0,114500.0,0.13232]
["bitfinex","BTCUSD",1754287944944,2.21057918,114510.0,114500.0,0.13232]
["bitfinex","BTCUSD",1754287945413,2.55057918,114510.0,114500.0,4e-05]
["bitfinex","BTCUSD",1754287947820,2.55057918,114510.0,114500.0,0.03002]
["bitfinex","BTCUSD",1754287949145,2.55057918,114510.0,114500.0,4e-05]
["bitfinex","BTCUSD",1754287952296,2.68285918,114510.0,114500.0,4e-05]
["bitfinex","BTCUSD",1754287957120,2.68285918,114510.0,114500.0,0.03002]
["bitfinex","BTCUSD",1754287957325,2.55057918,114510.0,114500.0,0.03002]
["bitfinex","BTCUSD",1754287958021,2.68285918,114510.0,114500.0,0.03002]
["bitfinex","BTCUSD",1754287959905,2.55057918,114510.0,114500.0,0.03002]
["bitfinex","BTCUSD",1754287960114,2.55057918,114510.0,114500.0,4e-05]
["bitfinex","BTCUSD",1754287960726,2.49058518,114510.0,114500.0,0.03002]
["bitfinex","BTCUSD",1754287960979,0.51467248,114500.0,114490.0,0.00319]
["bitfinex","BTCUSD",1754287961177,1.78443606,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1754287961458,1.91925606,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1754287961746,1.95622251,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1754287963599,0.82300871,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1754287963797,0.17468774,114490.0,114480.0,0.0312]
["bitfinex","BTCUSD",1754287964020,0.17664774,114490.0,114480.0,0.0312]
["bitfinex","BTCUSD",1754287964204,0.20622774,114490.0,114480.0,0.0312]
["bitfinex","BTCUSD",1754287964814,1.44445132,114490.0,114480.0,0.0312]
["bitfinex","BTCUSD",1754287965237,1.53328888,114490.0,114480.0,0.0312]
["bitfinex","BTCUSD",1754287966320,1.53528888,114490.0,114480.0,0.0312]
["bitfinex","BTCUSD",1754287966960,1.53728888,114490.0,114480.0,0.0312]
["bitfinex","BTCUSD",1754287967167,1.50770888,114490.0,114480.0,0.0312]
["bitfinex","BTCUSD",1754287967342,1.50770888,114490.0,114480.0,0.03442]
["bitfinex","BTCUSD",1754287967842,1.50770888,114490.0,114480.0,0.03643]
["bitfinex","BTCUSD",1754287968478,1.53396888,114490.0,114480.0,0.03643]
["bitfinex","BTCUSD",1754287968742,0.51471826,114470.0,114460.0,0.0002]
["bitfinex","BTCUSD",1754287968946,1.75294184,114470.0,114460.0,0.00268688]
["bitfinex","BTCUSD",1754287969369,1.75294184,114470.0,114460.0,0.03710688]
["bitfinex","BTCUSD",1754287969591,1.77920384,114470.0,114460.0,0.03710688]
["bitfinex","BTCUSD",1754287970377,1.77920384,114470.0,114460.0,0.03810688]
["bitfinex","BTCUSD",1754287973839,1.78116384,114470.0,114460.0,0.03810688]
["bitfinex","BTCUSD",1754287974055,1.8700014,114470.0,114460.0,0.03810688]
["bitfinex","BTCUSD",1754287974722,1.8700014,114470.0,114460.0,0.03710688]
["bitfinex","BTCUSD",1754287974928,1.8710014,114470.0,114460.0,0.03710688]
["bitfinex","BTCUSD",1754287975164,1.8720014,114470.0,114460.0,0.03710688]
["bitfinex","BTCUSD",1754287977031,1.87656676,114470.0,114460.0,0.03710688]
["bitfinex","BTCUSD",1754287978640,1.90614676,114470.0,114460.0,0.03187688]
["bitfinex","BTCUSD",1754287978848,1.87656676,114470.0,114460.0,0.03187688]
["bitfinex","BTCUSD",1754287979540,1.87656676,114470.0,114460.0,0.03710688]
["bitfinex","BTCUSD",1754287979744,1.87656676,114470.0,114460.0,0.03187688]
["bitfinex","BTCUSD",1754287979949,1.90614676,114470.0,114460.0,0.00067688]
["bitfinex","BTCUSD",1754287981193,1.90614676,114470.0,114460.0,0.03710688]
["bitfinex","BTCUSD",1754287981194,0.54950562,114470.0,114460.0,0.03710688]
["bitfinex","BTCUSD",1754287981412,1.16665741,114470.0,114460.0,0.03710688]
["bitfinex","BTCUSD",1754287982197,0.54754562,114470.0,114460.0,0.03710688]
["bitfinex","BTCUSD",1754287982400,1.16665741,114470.0,114460.0,0.12573972]
["bitfinex","BTCUSD",1754287982607,0.18128362,114470.0,114460.0,0.12573972]
["bitfinex","BTCUSD",1754287982824,0.18128362,114470.0,114460.0,0.15157769]
["bitfinex","BTCUSD",1754287982825,0.52128362,114470.0,114460.0,0.15157769]
["bitfinex","BTCUSD",1754287983026,1.07160238,114470.0,114460.0,0.15157769]
["bitfinex","BTCUSD",1754287983532,1.07060238,114470.0,114460.0,0.15157769]
["bitfinex","BTCUSD",1754287983971,1.07060238,114470.0,114460.0,0.15257769]
["bitfinex","BTCUSD",1754287984385,1.06603702,114470.0,114460.0,0.15257769]
["bitfinex","BTCUSD",1754287984608,0.51571826,114470.0,114460.0,0.15257769]
["bitfinex","BTCUSD",1754287985023,1.06603702,114470.0,114460.0,0.15257769]
["bitfinex","BTCUSD",1754287985458,1.06503702,114470.0,114460.0,0.15257769]
["bitfinex","BTCUSD",1754287989728,0.51471826,114470.0,114460.0,0.15476185]
["bitfinex","BTCUSD",1754287989947,0.17471826,114470.0,114460.0,0.15476185]
["bitfinex","BTCUSD",1754287990988,0.72503702,114470.0,114460.0,0.15476185]
["bitfinex","BTCUSD",1754287992957,0.17471826,114470.0,114460.0,0.15476185]
["bitfinex","BTCUSD",1754287993193,0.72503702,114470.0,114460.0,0.15476185]
["bitfinex","BTCUSD",1754287994119,0.72503702,114470.0,114460.0,0.15257769]
["bitfinex","BTCUSD",1754287994359,0.72701702,114470.0,114460.0,0.15257769]
["bitfinex","BTCUSD",1754287994583,0.72701702,114470.0,114460.0,0.25925972]
["bitfinex","BTCUSD",1754287995470,0.17669826,114470.0,114460.0,0.25925972]
["bitfinex","BTCUSD",1754287995771,0.72701702,114470.0,114460.0,0.25925972]
["bitfinex","BTCUSD",1754287997809,0.72701702,114470.0,114460.0,0.09030972]
["bitfinex","BTCUSD",1754287998012,0.75806702,114470.0,114460.0,0.22286972]
["bitfinex","BTCUSD",1754287998350,0.75806702,114470.0,114460.0,0.27839269]
["bitfinex","BTCUSD",1754287998548,0.72701702,114470.0,114460.0,0.27839269]
["bitfinex","BTCUSD",1754287999003,0.72701702,114470.0,114460.0,0.28357269]
["bitfinex","BTCUSD",1754288002527,0.17669826,114470.0,114460.0,0.28357269]
["bitfinex","BTCUSD",1754288002768,0.72701702,114470.0,114460.0,0.28357269]
["bitfinex","BTCUSD",1754288004824,0.525787,114470.0,114460.0,0.28357269]
["bitfinex","BTCUSD",1754288005255,0.70050526,114470.0,114460.0,0.28357269]
["bitfinex","BTCUSD",1754288019294,0.70139526,114470.0,114460.0,0.28357269]
["bitfinex","BTCUSD",1754288020826,0.79486249,114470.0,114460.0,0.28357269]
["bitfinex","BTCUSD",1754288024884,0.82509249,114470.0,114460.0,0.11592269]
["bitfinex","BTCUSD",1754288025093,0.82509249,114470.0,114460.0,0.00167688]
["bitfinex","BTCUSD",1754288025094,1.78490672,114470.0,114460.0,0.00167688]
["bitfinex","BTCUSD",1754288025337,1.81116772,114470.0,114460.0,0.00167688]
["bitfinex","BTCUSD",1754288025561,1.81116772,114470.0,114460.0,0.13403688]
["bitfinex","BTCUSD",1754288026193,1.81116772,114470.0,114460.0,0.13303688]
["bitfinex","BTCUSD",1754288026607,0.57365926,114470.0,114460.0,0.13303688]
["bitfinex","BTCUSD",1754288026846,1.12426912,114470.0,114460.0,0.13303688]
["bitfinex","BTCUSD",1754288027258,1.15070306,114470.0,114460.0,0.13303688]
["bitfinex","BTCUSD",1754288029155,1.15170306,114470.0,114460.0,0.13303688]
["bitfinex","BTCUSD",1754288030988,1.12470912,114470.0,114460.0,0.13303688]
["bitfinex","BTCUSD",1754288031632,1.09447912,114470.0,114460.0,0.16723688]
["bitfinex","BTCUSD",1754288031849,1.09358912,114470.0,114460.0,0.16723688]
["bitfinex","BTCUSD",1754288035517,1.09447912,114470.0,114460.0,0.16507688]
["bitfinex","BTCUSD",1754288035704,1.12470912,114470.0,114460.0,0.13603688]
["bitfinex","BTCUSD",1754288037889,0.912995,114470.0,114460.0,0.15256857]
["bitfinex","BTCUSD",1754288038153,1.08771326,114470.0,114460.0,0.15256857]
["bitfinex","BTCUSD",1754288038605,1.08771326,114470.0,114460.0,0.14956857]
["bitfinex","BTCUSD",1754288038832,1.08771326,114470.0,114460.0,0.00067688]
["bitfinex","BTCUSD",1754288039056,1.08771326,114470.0,114460.0,0.13339688]
["bitfinex","BTCUSD",1754288039965,1.08827326,114470.0,114460.0,0.00067688]
["bitfinex","BTCUSD",1754288040196,1.08827326,114470.0,114460.0,0.13339688]
["bitfinex","BTCUSD",1754288040426,1.09283862,114470.0,114460.0,0.13339688]
["bitfinex","BTCUSD",1754288042119,1.18167618,114470.0,114460.0,0.13339688]
["bitfinex","BTCUSD",1754288044632,1.18167618,114470.0,114460.0,0.00067688]
["bitfinex","BTCUSD",1754288047007,1.18781597,114470.0,114460.0,0.00067688]
["bitfinex","BTCUSD",1754288047445,0.17473353,114460.0,114450.0,0.00024]
["bitfinex","BTCUSD",1754288047672,0.17473353,114460.0,114450.0,0.13296765]
["bitfinex","BTCUSD",1754288047673,1.30707325,114460.0,114450.0,0.13296765]
["bitfinex","BTCUSD",1754288047876,1.39647081,114460.0,114450.0,0.00028765]
["bitfinex","BTCUSD",1754288048514,1.30707325,114460.0,114450.0,0.00028765]
["bitfinex","BTCUSD",1754288048753,0.75646339,114460.0,114450.0,0.00028765]
["bitfinex","BTCUSD",1754288049829,0.78273039,114460.0,114450.0,0.00028765]
["bitfinex","BTCUSD",1754288050274,0.78273039,114460.0,114450.0,0.00128765]
["bitfinex","BTCUSD",1754288051206,1.12273039,114460.0,114450.0,0.00128765]
["bitfinex","BTCUSD",1754288052246,1.21156795,114460.0,114450.0,0.00128765]
["bitfinex","BTCUSD",1754288054713,1.12273039,114460.0,114450.0,0.00128765]
["bitfinex","BTCUSD",1754288055763,1.12273039,114460.0,114450.0,0.03412765]
["bitfinex","BTCUSD",1754288057177,1.12273039,114460.0,114450.0,0.00445765]
["bitfinex","BTCUSD",1754288059060,0.89457802,114460.0,114450.0,0.00445765]
["bitfinex","BTCUSD",1754288059290,1.06931155,114460.0,114450.0,0.03412765]
["bitfinex","BTCUSD",1754288060704,1.07031155,114460.0,114450.0,0.03312765]
["bitfinex","BTCUSD",1754288060915,1.07131155,114460.0,114450.0,0.03312765]
["bitfinex","BTCUSD",1754288063662,1.13314712,114460.0,114450.0,0.03312765]
["bitfinex","BTCUSD",1754288067058,1.07131155,114460.0,114450.0,0.03312765]
["bitfinex","BTCUSD",1754288073187,1.07746031,114460.0,114450.0,0.03312765]
["bitfinex","BTCUSD",1754288073398,1.21010031,114460.0,114450.0,0.00028765]
["bitfinex","BTCUSD",1754288073582,1.76490017,114460.0,114450.0,0.00028765]
["bitfinex","BTCUSD",1754288078651,1.76071017,114460.0,114450.0,0.00028765]
["bitfinex","BTCUSD",1754288078862,1.84954773,114460.0,114450.0,0.00028765]
["bitfinex","BTCUSD",1754288079311,1.84954773,114460.0,114450.0,0.02995765]
["bitfinex","BTCUSD",1754288079957,1.32123671,114460.0,114450.0,0.02995765]
["bitfinex","BTCUSD",1754288082911,1.32123671,114460.0,114450.0,0.03523765]
["bitfinex","BTCUSD",1754288083115,1.23239915,114460.0,114450.0,0.03523765]
["bitfinex","BTCUSD",1754288090705,1.92092639,114460.0,114450.0,0.03523765]
["bitfinex","BTCUSD",1754288092199,1.73178326,114460.0,114450.0,0.03523765]
["bitfinex","BTCUSD",1754288092409,1.75805126,114460.0,114450.0,0.03523765]
["bitfinex","BTCUSD",1754288092976,1.75805348,114460.0,114450.0,0.03523765]
["bitfinex","BTCUSD",1754288094950,1.84689104,114460.0,114450.0,0.03523765]
["bitfinex","BTCUSD",1754288095362,1.75805348,114460.0,114450.0,0.03523765]
["bitfinex","BTCUSD",1754288096118,1.75805366,114460.0,114450.0,0.03523765]
["bitfinex","BTCUSD",1754288096774,1.75805366,114460.0,114450.0,0.03318765]
["bitfinex","BTCUSD",1754288100463,1.75805366,114460.0,114450.0,0.03523765]
["bitfinex","BTCUSD",1754288104062,1.75805366,114460.0,114450.0,0.03318765]
["bitfinex","BTCUSD",1754288104295,1.863298,114460.0,114450.0,0.03318765]
["bitfinex","BTCUSD",1754288104511,0.17474879,114450.0,114440.0,0.03467778]
["bitfinex","BTCUSD",1754288104720,1.41388589,114450.0,114440.0,0.03472547]
["bitfinex","BTCUSD",1754288105347,1.44630788,114450.0,114440.0,0.03472547]
["bitfinex","BTCUSD",1754288105590,1.78630788,114450.0,114440.0,0.03472547]
["bitfinex","BTCUSD",1754288105771,1.8595049,114450.0,114440.0,0.03472547]
["bitfinex","BTCUSD",1754288106564,1.85335291,114450.0,114440.0,0.03472547]
["bitfinex","BTCUSD",1754288106956,1.8595034,114450.0,114440.0,0.03472547]
["bitfinex","BTCUSD",1754288107358,1.8595034,114450.0,114440.0,0.03572547]
["bitfinex","BTCUSD",1754288109364,1.88643199,114450.0,114440.0,0.03572547]
["bitfinex","BTCUSD",1754288109565,2.01886967,114450.0,114440.0,0.03572547]
["bitfinex","BTCUSD",1754288109979,2.01886967,114450.0,114440.0,0.03795547]
["bitfinex","BTCUSD",1754288110460,2.01986967,114450.0,114440.0,0.03795547]
["bitfinex","BTCUSD",1754288110703,2.01986967,114450.0,114440.0,0.03472547]
["bitfinex","BTCUSD",1754288110925,2.01986967,114450.0,114440.0,0.00481547]
["bitfinex","BTCUSD",1754288111342,1.41390116,114440.0,114430.0,0.033989]
["bitfinex","BTCUSD",1754288111567,0.79433261,114440.0,114430.0,0.035949]
["bitfinex","BTCUSD",1754288111822,1.50273872,114440.0,114430.0,0.035949]
["bitfinex","BTCUSD",1754288112266,1.52900972,114440.0,114430.0,0.035949]
["bitfinex","BTCUSD",1754288113617,1.86900972,114440.0,114430.0,0.036949]
["bitfinex","BTCUSD",1754288115496,1.86900972,114440.0,114430.0,0.001509]
["bitfinex","BTCUSD",1754288115728,1.86900972,114440.0,114430.0,0.031759]
["bitfinex","BTCUSD",1754288116095,1.86900972,114440.0,114430.0,0.034729]
["bitfinex","BTCUSD",1754288116323,1.86900972,114440.0,114430.0,0.036689]
["bitfinex","BTCUSD",1754288116736,1.86900972,114440.0,114430.0,0.035689]
["bitfinex","BTCUSD",1754288117159,1.87100972,114440.0,114430.0,0.000509]
["bitfinex","BTCUSD",1754288117445,1.87100972,114440.0,114430.0,0.030759]
["bitfinex","BTCUSD",1754288117645,1.87100972,114440.0,114430.0,0.033729]
["bitfinex","BTCUSD",1754288118252,1.87200972,114440.0,114430.0,0.035689]
["bitfinex","BTCUSD",1754288124147,1.87200972,114440.0,114430.0,0.033729]
["bitfinex","BTCUSD",1754288127687,0.51479461,114420.0,114410.0,0.0002]
["bitfinex","BTCUSD",1754288127905,1.75393171,114420.0,114410.0,0.1346]
["bitfinex","BTCUSD",1754288128094,1.75393171,114420.0,114410.0,0.00216]
["bitfinex","BTCUSD",1754288128484,1.75393171,114420.0,114410.0,0.00513]
["bitfinex","BTCUSD",1754288128902,1.78020571,114420.0,114410.0,0.00613]
["bitfinex","BTCUSD",1754288129726,1.78020571,114420.0,114410.0,0.03638]
["bitfinex","BTCUSD",1754288131535,1.86904327,114420.0,114410.0,0.03638]
["bitfinex","BTCUSD",1754288131886,1.86904327,114420.0,114410.0,0.03538]
["bitfinex","BTCUSD",1754288132544,1.89998327,114420.0,114410.0,0.03538]
["bitfinex","BTCUSD",1754288132743,1.89998327,114420.0,114410.0,0.03342]
["bitfinex","BTCUSD",1754288133621,1.89998327,114420.0,114410.0,0.00317]
["bitfinex","BTCUSD",1754288135616,1.89998327,114420.0,114410.0,0.03342]
["bitfinex","BTCUSD",1754288136270,1.89998327,114420.0,114410.0,0.00317]
["bitfinex","BTCUSD",1754288136701,1.89998327,114420.0,114410.0,0.03342]
["bitfinex","BTCUSD",1754288137269,1.71211281,114420.0,114410.0,0.03342]
["bitfinex","BTCUSD",1754288137488,1.76812986,114420.0,114410.0,0.03342]
["bitfinex","BTCUSD",1754288138243,1.76812986,114420.0,114410.0,0.03538]
["bitfinex","BTCUSD",1754288139749,1.79806986,114420.0,114410.0,0.0002]
["bitfinex","BTCUSD",1754288142683,0.55893276,114420.0,114410.0,0.0002]
["bitfinex","BTCUSD",1754288142894,1.79806986,114420.0,114410.0,0.0002]
["bitfinex","BTCUSD",1754288143743,1.83732437,114420.0,114410.0,0.0002]
["bitfinex","BTCUSD",1754288144988,0.55893276,114420.0,114410.0,0.0002]
["bitfinex","BTCUSD",1754288145161,1.76812986,114420.0,114410.0,0.03419]
["bitfinex","BTCUSD",1754288145405,1.76812986,114420.0,114410.0,0.03615]
["bitfinex","BTCUSD",1754288147084,0.52899276,114420.0,114410.0,0.03615]
["bitfinex","BTCUSD",1754288147301,1.76812986,114420.0,114410.0,0.03615]
["bitfinex","BTCUSD",1754288152462,0.52899276,114420.0,114410.0,0.03615]
["bitfinex","BTCUSD",1754288152821,1.76812986,114420.0,114410.0,0.03615]
["bitfinex","BTCUSD",1754288153667,1.14856131,114420.0,114410.0,0.03615]
["bitfinex","BTCUSD",1754288153869,1.76812986,114420.0,114410.0,0.03615]
["bitfinex","BTCUSD",1754288160150,1.79857986,114420.0,114410.0,0.00323]
["bitfinex","BTCUSD",1754288163087,1.79857986,114420.0,114410.0,0.03419]
["bitfinex","BTCUSD",1754288164324,1.79857986,114420.0,114410.0,0.00323]
["bitfinex","BTCUSD",1754288164535,0.17480989,114410.0,114400.0,0.03423]
["bitfinex","BTCUSD",1754288164745,1.78439699,114410.0,114400.0,0.00024]
["bitfinex","BTCUSD",1754288165170,1.78896235,114410.0,114400.0,0.00024]
["bitfinex","BTCUSD",1754288165385,1.79510507,114410.0,114400.0,0.00024]
["bitfinex","BTCUSD",1754288165595,1.81147777,114410.0,114400.0,0.00024]
["bitfinex","BTCUSD",1754288165800,1.81147777,114410.0,114400.0,0.00128764]
["bitfinex","BTCUSD",1754288166213,1.82313739,114410.0,114400.0,0.00128764]
["bitfinex","BTCUSD",1754288166431,1.82961193,114410.0,114400.0,0.00128764]
["bitfinex","BTCUSD",1754288166683,1.82961193,114410.0,114400.0,0.00028764]
["bitfinex","BTCUSD",1754288166912,1.69297365,114410.0,114400.0,0.00028764]
["bitfinex","BTCUSD",1754288167110,1.71034869,114410.0,114400.0,0.00028764]
["bitfinex","BTCUSD",1754288167323,1.69397365,114410.0,114400.0,0.00028764]
["bitfinex","BTCUSD",1754288167551,1.68231403,114410.0,114400.0,0.00028764]
["bitfinex","BTCUSD",1754288168223,1.65946464,114410.0,114400.0,0.00028764]
["bitfinex","BTCUSD",1754288168398,1.65332407,114410.0,114400.0,0.00028764]
["bitfinex","BTCUSD",1754288168628,1.65232407,114410.0,114400.0,0.00028764]
["bitfinex","BTCUSD",1754288168860,1.65432407,114410.0,114400.0,0.00028764]
["bitfinex","BTCUSD",1754288169489,1.70125361,114410.0,114400.0,0.00028764]
["bitfinex","BTCUSD",1754288169943,1.78988645,114410.0,114400.0,0.00028764]
["bitfinex","BTCUSD",1754288170151,1.81239438,114410.0,114400.0,0.00028764]
["bitfinex","BTCUSD",1754288170542,1.94503438,114410.0,114400.0,0.00028764]
["bitfinex","BTCUSD",1754288171229,1.97131338,114410.0,114400.0,0.00028764]
["bitfinex","BTCUSD",1754288172114,1.42006397,114410.0,114400.0,0.00028764]
["bitfinex","BTCUSD",1754288172326,1.38961397,114410.0,114400.0,0.03634764]
["bitfinex","BTCUSD",1754288172531,1.25697397,114410.0,114400.0,0.03634764]
["bitfinex","BTCUSD",1754288172754,1.21104443,114410.0,114400.0,0.03634764]
["bitfinex","BTCUSD",1754288173409,1.19467461,114410.0,114400.0,0.03634764]
["bitfinex","BTCUSD",1754288175366,1.22544461,114410.0,114400.0,0.03634764]
["bitfinex","BTCUSD",1754288175581,1.2193065,114410.0,114400.0,0.03435764]
["bitfinex","BTCUSD",1754288175796,1.22544071,114410.0,114400.0,0.03435764]
["bitfinex","BTCUSD",1754288177199,1.2193065,114410.0,114400.0,0.03435764]
["bitfinex","BTCUSD",1754288177685,1.2193065,114410.0,114400.0,0.00330764]
["bitfinex","BTCUSD",1754288177860,1.80128775,114410.0,114400.0,0.00028764]
["bitfinex","BTCUSD",1754288183349,1.80128775,114410.0,114400.0,0.00330764]
["bitfinex","BTCUSD",1754288184948,0.17482517,114400.0,114390.0,0.03427]
["bitfinex","BTCUSD",1754288185183,1.39693155,114400.0,114390.0,0.03435314]
["bitfinex","BTCUSD",1754288185618,1.42321255,114400.0,114390.0,0.03435314]
["bitfinex","BTCUSD",1754288185933,1.39244255,114400.0,114390.0,0.03435314]
["bitfinex","BTCUSD",1754288186371,1.39244255,114400.0,114390.0,0.00028314]
["bitfinex","BTCUSD",1754288186372,1.42321255,114400.0,114390.0,0.00028314]
["bitfinex","BTCUSD",1754288186846,1.42321255,114400.0,114390.0,0.00330314]
["bitfinex","BTCUSD",1754288187516,1.42321255,114400.0,114390.0,0.03435314]
["bitfinex","BTCUSD",1754288188896,1.56116975,114400.0,114390.0,0.03435314]
["bitfinex","BTCUSD",1754288189347,1.56116975,114400.0,114390.0,0.00028314]
["bitfinex","BTCUSD",1754288190575,1.56116975,114400.0,114390.0,0.00330314]
["bitfinex","BTCUSD",1754288191041,1.56116975,114400.0,114390.0,0.00028314]
["bitfinex","BTCUSD",1754288191897,1.69380975,114400.0,114390.0,0.00028314]
["bitfinex","BTCUSD",1754288192872,1.69380975,114400.0,114390.0,0.00330314]
["bitfinex","BTCUSD",1754288194252,1.69380975,114400.0,114390.0,0.03435314]
["bitfinex","BTCUSD",1754288194448,1.66303975,114400.0,114390.0,0.03634314]
["bitfinex","BTCUSD",1754288195313,1.66303975,114400.0,114390.0,0.00028314]
["bitfinex","BTCUSD",1754288195550,1.84321136,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754288195760,2.01803653,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754288196625,2.02417974,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754288196839,2.0405616,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754288197073,2.03441839,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754288197299,2.0405616,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754288197735,2.0415616,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754288197959,2.13019444,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754288198196,2.13219444,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754288199551,2.13219444,114400.0,114390.0,0.00302001]
["bitfinex","BTCUSD",1754288199740,2.13219444,114400.0,114390.0,0.03407001]
["bitfinex","BTCUSD",1754288200176,2.13218055,114400.0,114390.0,0.03407001]
["bitfinex","BTCUSD",1754288200822,1.99441991,114400.0,114390.0,0.03407001]
["bitfinex","BTCUSD",1754288201716,0.51484045,114390.0,114380.0,0.03274]
["bitfinex","BTCUSD",1754288201938,1.06618814,114390.0,114380.0,0.03479]
["bitfinex","BTCUSD",1754288202558,1.10865332,114390.0,114380.0,0.03479]
["bitfinex","BTCUSD",1754288203365,1.11077332,114390.0,114380.0,0.03479]
["bitfinex","BTCUSD",1754288203770,1.14390332,114390.0,114380.0,0.03479]
["bitfinex","BTCUSD",1754288204110,1.14390332,114390.0,114380.0,0.03274]
["bitfinex","BTCUSD",1754288204677,1.17018632,114390.0,114380.0,0.03274]
["bitfinex","BTCUSD",1754288205994,1.1961145,114390.0,114380.0,0.03274]
["bitfinex","BTCUSD",1754288206410,1.1629845,114390.0,114380.0,0.03274]
["bitfinex","BTCUSD",1754288206621,1.1961145,114390.0,114380.0,0.0002]
["bitfinex","BTCUSD",1754288207275,1.1961145,114390.0,114380.0,0.03274]
["bitfinex","BTCUSD",1754288207495,1.1629845,114390.0,114380.0,0.03274]
["bitfinex","BTCUSD",1754288207940,1.1659845,114390.0,114380.0,0.03274]
["bitfinex","BTCUSD",1754288209466,1.1991145,114390.0,114380.0,0.03274]
["bitfinex","BTCUSD",1754288209896,1.28774734,114390.0,114380.0,0.0002]
["bitfinex","BTCUSD",1754288210627,1.28774734,114390.0,114380.0,0.03274]
["bitfinex","BTCUSD",1754288211051,1.28774734,114390.0,114380.0,0.0002]
["bitfinex","BTCUSD",1754288212534,1.28774734,114390.0,114380.0,0.03274]
["bitfinex","BTCUSD",1754288212986,1.25461734,114390.0,114380.0,0.03274]
["bitfinex","BTCUSD",1754288213188,1.28774734,114390.0,114380.0,0.0002]
["bitfinex","BTCUSD",1754288213390,1.25461734,114390.0,114380.0,0.03274]
["bitfinex","BTCUSD",1754288213597,1.21671752,114390.0,114380.0,0.03773]
["bitfinex","BTCUSD",1754288215717,1.21459752,114390.0,114380.0,0.03773]
["bitfinex","BTCUSD",1754288219324,1.23096588,114390.0,114380.0,0.03773]
["bitfinex","BTCUSD",1754288219733,1.23908442,114390.0,114380.0,0.03773]
["bitfinex","BTCUSD",1754288220562,1.23908678,114390.0,114380.0,0.03773]
["bitfinex","BTCUSD",1754288221018,1.23710678,114390.0,114380.0,0.03773]
["bitfinex","BTCUSD",1754288221443,1.23710735,114390.0,114380.0,0.03773]
["bitfinex","BTCUSD",1754288221993,1.14847451,114390.0,114380.0,0.03773]
["bitfinex","BTCUSD",1754288222690,1.83764275,114390.0,114380.0,0.03773]
["bitfinex","BTCUSD",1754288223478,1.83764519,114390.0,114380.0,0.03773]
["bitfinex","BTCUSD",1754288224591,2.67048204,114390.0,114380.0,0.0002]
["bitfinex","BTCUSD",1754288224809,2.72123882,114390.0,114380.0,0.0002]
["bitfinex","BTCUSD",1754288225034,2.69624448,114390.0,114380.0,0.0002]
["bitfinex","BTCUSD",1754288225271,2.80612204,114390.0,114380.0,0.0002]
["bitfinex","BTCUSD",1754288225504,0.8565194,114390.0,114380.0,0.0002]
["bitfinex","BTCUSD",1754288225718,2.71728875,114390.0,114380.0,0.0002]
["bitfinex","BTCUSD",1754288226844,1.40800267,114390.0,114380.0,0.0002]
["bitfinex","BTCUSD",1754288227097,1.40532267,114390.0,114380.0,0.0002]
["bitfinex","BTCUSD",1754288227870,1.37219267,114390.0,114380.0,0.03773]
["bitfinex","BTCUSD",1754288228570,1.46103023,114390.0,114380.0,0.03773]
["bitfinex","BTCUSD",1754288229047,1.32807023,114390.0,114380.0,0.03773]
["bitfinex","BTCUSD",1754288230243,1.36120023,114390.0,114380.0,0.03274]
["bitfinex","BTCUSD",1754288231138,1.36120294,114390.0,114380.0,0.03274]
["bitfinex","BTCUSD",1754288233068,1.32807294,114390.0,114380.0,0.03274]
["bitfinex","BTCUSD",1754288234159,1.32807305,114390.0,114380.0,0.03274]
["bitfinex","BTCUSD",1754288234427,1.32807305,114390.0,114380.0,0.03786]
["bitfinex","BTCUSD",1754288235311,1.14862265,114390.0,114380.0,0.03786]
["bitfinex","BTCUSD",1754288237011,1.14863717,114390.0,114380.0,0.03786]
["bitfinex","BTCUSD",1754288238292,0.5971539,114390.0,114380.0,0.03786]
["bitfinex","BTCUSD",1754288238498,1.14863717,114390.0,114380.0,0.03786]
["bitfinex","BTCUSD",1754288239115,1.14863696,114390.0,114380.0,0.03786]
["bitfinex","BTCUSD",1754288239737,1.12597203,114390.0,114380.0,0.03786]
["bitfinex","BTCUSD",1754288240104,1.12597117,114390.0,114380.0,0.03786]
["bitfinex","BTCUSD",1754288240510,1.10004299,114390.0,114380.0,0.03786]
["bitfinex","BTCUSD",1754288240727,1.07750715,114390.0,114380.0,0.03786]
["bitfinex","BTCUSD",1754288243432,0.52602388,114390.0,114380.0,0.03786]
["bitfinex","BTCUSD",1754288243651,1.07750715,114390.0,114380.0,0.03786]
["bitfinex","BTCUSD",1754288249496,1.07750715,114390.0,114380.0,0.17082]
["bitfinex","BTCUSD",1754288250575,1.07750715,114390.0,114380.0,0.187922]
["bitfinex","BTCUSD",1754288251455,1.07650715,114390.0,114380.0,0.187922]
["bitfinex","BTCUSD",1754288251877,1.07450715,114390.0,114380.0,0.187922]
["bitfinex","BTCUSD",1754288254881,1.7633539,114390.0,114380.0,0.187922]
["bitfinex","BTCUSD",1754288258187,0.52302388,114390.0,114380.0,0.187922]
["bitfinex","BTCUSD",1754288258400,1.7633539,114390.0,114380.0,0.187922]
["bitfinex","BTCUSD",1754288263559,0.52302388,114390.0,114380.0,0.187922]
["bitfinex","BTCUSD",1754288263774,1.7633539,114390.0,114380.0,0.187922]
["bitfinex","BTCUSD",1754288271448,1.7653339,114390.0,114380.0,0.187922]
["bitfinex","BTCUSD",1754288272173,1.78172832,114390.0,114380.0,0.187922]
["bitfinex","BTCUSD",1754288272371,1.7653339,114390.0,114380.0,0.187922]
["bitfinex","BTCUSD",1754288276809,1.78172824,114390.0,114380.0,0.187922]
["bitfinex","BTCUSD",1754288278039,1.7653339,114390.0,114380.0,0.187922]
["bitfinex","BTCUSD",1754288279351,1.78172806,114390.0,114380.0,0.187922]
["bitfinex","BTCUSD",1754288280749,1.7653339,114390.0,114380.0,0.187922]
["bitfinex","BTCUSD",1754288282335,0.52500388,114390.0,114380.0,0.187922]
["bitfinex","BTCUSD",1754288282572,1.7653339,114390.0,114380.0,0.187922]
["bitfinex","BTCUSD",1754288284359,1.7633539,114390.0,114380.0,0.187922]
["bitfinex","BTCUSD",1754288284578,1.77974897,114390.0,114380.0,0.187922]
["bitfinex","BTCUSD",1754288284797,1.7653339,114390.0,114380.0,0.187922]
["bitfinex","BTCUSD",1754288285245,1.7653339,114390.0,114380.0,0.18590021]
["bitfinex","BTCUSD",1754288285901,1.78172895,114390.0,114380.0,0.18590021]
["bitfinex","BTCUSD",1754288286350,1.7817284,114390.0,114380.0,0.18590021]
["bitfinex","BTCUSD",1754288287006,1.7653339,114390.0,114380.0,0.18590021]
["bitfinex","BTCUSD",1754288288061,0.5413981,114390.0,114380.0,0.18590021]
["bitfinex","BTCUSD",1754288288294,1.78172812,114390.0,114380.0,0.18590021]
["bitfinex","BTCUSD",1754288288702,0.5413981,114390.0,114380.0,0.18590021]
["bitfinex","BTCUSD",1754288288915,1.7653339,114390.0,114380.0,0.18590021]
["bitfinex","BTCUSD",1754288290653,1.7653339,114390.0,114380.0,0.16879821]
["bitfinex","BTCUSD",1754288290871,1.78172476,114390.0,114380.0,0.16879821]
["bitfinex","BTCUSD",1754288291073,1.7653339,114390.0,114380.0,0.16879821]
["bitfinex","BTCUSD",1754288295973,1.76525335,114390.0,114380.0,0.16879821]
["bitfinex","BTCUSD",1754288296675,1.76525335,114390.0,114380.0,0.25743105]
["bitfinex","BTCUSD",1754288296676,1.14310834,114390.0,114380.0,0.25743105]
["bitfinex","BTCUSD",1754288296886,1.14310834,114390.0,114380.0,0.34626861]
["bitfinex","BTCUSD",1754288296887,0.82585382,114390.0,114380.0,0.34626861]
["bitfinex","BTCUSD",1754288297295,0.82585382,114390.0,114380.0,0.25743105]
["bitfinex","BTCUSD",1754288297737,0.79957082,114390.0,114380.0,0.43228679]
["bitfinex","BTCUSD",1754288297940,1.13957082,114390.0,114380.0,0.43228679]
["bitfinex","BTCUSD",1754288299813,1.13957082,114390.0,114380.0,0.43328679]
["bitfinex","BTCUSD",1754288300029,1.13957082,114390.0,114380.0,0.49412254]
["bitfinex","BTCUSD",1754288300236,0.51940581,114390.0,114380.0,0.49412254]
["bitfinex","BTCUSD",1754288300442,1.13957082,114390.0,114380.0,0.49412254]
["bitfinex","BTCUSD",1754288300651,0.34456536,114390.0,114380.0,0.49412254]
["bitfinex","BTCUSD",1754288300888,0.82126518,114400.0,114380.0,0.49412254]
["bitfinex","BTCUSD",1754288301089,0.79500546,114390.0,114380.0,0.37168149]
["bitfinex","BTCUSD",1754288301718,0.79500546,114390.0,114380.0,0.40488149]
["bitfinex","BTCUSD",1754288302346,0.17484045,114390.0,114380.0,0.49351433]
["bitfinex","BTCUSD",1754288302775,0.5575718,114390.0,114380.0,0.49351433]
["bitfinex","BTCUSD",1754288302981,0.73241225,114390.0,114380.0,0.49351433]
["bitfinex","BTCUSD",1754288303833,0.20110017,114400.0,114380.0,0.49351433]
["bitfinex","BTCUSD",1754288304024,0.54110017,114400.0,114390.0,0.08863284]
["bitfinex","BTCUSD",1754288304238,1.16126518,114400.0,114390.0,0.16923309]
["bitfinex","BTCUSD",1754288313619,0.026275,114400.0,114390.0,0.34407354]
["bitfinex","BTCUSD",1754288313838,0.18811574,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754288313839,0.52811574,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754288314110,1.14828075,114410.0,114400.0,0.43122801]
["bitfinex","BTCUSD",1754288316760,1.14828075,114410.0,114400.0,0.43222801]
["bitfinex","BTCUSD",1754288316957,1.14828075,114410.0,114400.0,0.49306376]
["bitfinex","BTCUSD",1754288317396,1.14828075,114410.0,114400.0,0.31823859]
["bitfinex","BTCUSD",1754288321690,0.52811574,114410.0,114400.0,0.31823859]
["bitfinex","BTCUSD",1754288321886,1.14828075,114410.0,114400.0,0.31823859]
["bitfinex","BTCUSD",1754288322097,0.52811574,114410.0,114400.0,0.49306376]
["bitfinex","BTCUSD",1754288322313,1.14828075,114410.0,114400.0,0.49306376]
["bitfinex","BTCUSD",1754288322767,0.20980634,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1754288322990,1.17207618,114420.0,114410.0,0.13617309]
["bitfinex","BTCUSD",1754288323207,1.17207618,114420.0,114410.0,0.16952309]
["bitfinex","BTCUSD",1754288325284,1.14580418,114420.0,114410.0,0.3465181]
["bitfinex","BTCUSD",1754288325511,1.14382418,114420.0,114410.0,0.34433298]
["bitfinex","BTCUSD",1754288325740,1.14382418,114420.0,114410.0,0.16952309]
["bitfinex","BTCUSD",1754288325989,1.14382418,114420.0,114410.0,0.17170821]
["bitfinex","BTCUSD",1754288326209,1.14580418,114420.0,114410.0,0.17170821]
["bitfinex","BTCUSD",1754288331828,1.14580418,114420.0,114410.0,0.16952309]
["bitfinex","BTCUSD",1754288332092,1.76596919,114420.0,114410.0,0.16952309]
["bitfinex","BTCUSD",1754288332283,1.79802919,114420.0,114410.0,0.16426309]
["bitfinex","BTCUSD",1754288332491,1.80070919,114420.0,114410.0,0.26662309]
["bitfinex","BTCUSD",1754288332709,1.80070919,114420.0,114410.0,0.22119284]
["bitfinex","BTCUSD",1754288332948,1.82697919,114420.0,114410.0,0.22119284]
["bitfinex","BTCUSD",1754288333596,1.82697919,114420.0,114410.0,0.08863284]
["bitfinex","BTCUSD",1754288333791,1.82697919,114420.0,114410.0,0.22119284]
["bitfinex","BTCUSD",1754288338536,0.58664917,114420.0,114410.0,0.22119284]
["bitfinex","BTCUSD",1754288338761,1.82697919,114420.0,114410.0,0.22119284]
["bitfinex","BTCUSD",1754288338985,1.82697919,114420.0,114410.0,0.24633212]
["bitfinex","BTCUSD",1754288339690,1.82429919,114420.0,114410.0,0.24633212]
["bitfinex","BTCUSD",1754288339882,1.82429919,114420.0,114410.0,0.27653212]
["bitfinex","BTCUSD",1754288340137,1.79223919,114420.0,114410.0,0.27864212]
["bitfinex","BTCUSD",1754288340390,1.79223919,114420.0,114410.0,0.28179212]
["bitfinex","BTCUSD",1754288341108,1.79025919,114420.0,114410.0,0.28179212]
["bitfinex","BTCUSD",1754288341339,1.79025919,114420.0,114410.0,0.45660201]
["bitfinex","BTCUSD",1754288341340,1.14382418,114420.0,114410.0,0.45660201]
["bitfinex","BTCUSD",1754288342926,1.0744589,114420.0,114410.0,0.45660201]
["bitfinex","BTCUSD",1754288343395,0.52365917,114420.0,114410.0,0.28179212]
["bitfinex","BTCUSD",1754288343603,1.0744589,114420.0,114410.0,0.28179212]
["bitfinex","BTCUSD",1754288344715,1.0744589,114420.0,114410.0,0.45660201]
["bitfinex","BTCUSD",1754288346150,1.0744589,114420.0,114410.0,0.28179212]
["bitfinex","BTCUSD",1754288350066,1.0744589,114420.0,114410.0,0.14923212]
["bitfinex","BTCUSD",1754288350319,1.1084989,114420.0,114410.0,0.24633212]
["bitfinex","BTCUSD",1754288351435,1.1084989,114420.0,114410.0,0.27737212]
["bitfinex","BTCUSD",1754288353753,1.0764389,114420.0,114410.0,0.28058212]
["bitfinex","BTCUSD",1754288353961,1.0764389,114420.0,114410.0,0.28255212]
["bitfinex","BTCUSD",1754288358955,1.1084589,114420.0,114410.0,0.27737212]
["bitfinex","BTCUSD",1754288359633,1.0764389,114420.0,114410.0,0.11377212]
["bitfinex","BTCUSD",1754288359930,1.1111489,114420.0,114410.0,0.08863284]
["bitfinex","BTCUSD",1754288360129,1.1111489,114420.0,114410.0,0.22119284]
["bitfinex","BTCUSD",1754288360751,1.1374199,114420.0,114410.0,0.22119284]
["bitfinex","BTCUSD",1754288364776,1.82631329,114420.0,114410.0,0.22119284]
["bitfinex","BTCUSD",1754288366860,1.79429329,114420.0,114410.0,0.22119284]
["bitfinex","BTCUSD",1754288367178,1.47760198,114420.0,114410.0,0.24641612]
["bitfinex","BTCUSD",1754288367945,1.48634171,114420.0,114410.0,0.24641612]
["bitfinex","BTCUSD",1754288368159,1.48634171,114420.0,114410.0,0.08863284]
["bitfinex","BTCUSD",1754288368364,1.48634171,114420.0,114410.0,0.22119284]
["bitfinex","BTCUSD",1754288373316,1.48365171,114420.0,114410.0,0.22119284]
["bitfinex","BTCUSD",1754288383101,1.48365171,114420.0,114410.0,0.22123284]
["bitfinex","BTCUSD",1754288386354,1.45163171,114420.0,114410.0,0.25675284]
["bitfinex","BTCUSD",1754288386557,1.45163171,114420.0,114410.0,0.25873284]
["bitfinex","BTCUSD",1754288386760,1.44965171,114420.0,114410.0,0.30189047]
["bitfinex","BTCUSD",1754288387657,1.44965171,114420.0,114410.0,0.47670036]
["bitfinex","BTCUSD",1754288387658,0.82980515,114420.0,114410.0,0.47670036]
["bitfinex","BTCUSD",1754288388296,0.80353415,114420.0,114410.0,0.47670036]
["bitfinex","BTCUSD",1754288388705,0.18368759,114420.0,114410.0,0.47670036]
["bitfinex","BTCUSD",1754288388924,0.80353415,114420.0,114410.0,0.47670036]
["bitfinex","BTCUSD",1754288389350,0.00012483,114420.0,114410.0,0.47770036]
["bitfinex","BTCUSD",1754288389575,0.00012483,114420.0,114410.0,1.11499594]
["bitfinex","BTCUSD",1754288389794,0.00012483,114420.0,114410.0,0.49514938]
["bitfinex","BTCUSD",1754288390295,0.61984656,114430.0,114410.0,0.49514938]
["bitfinex","BTCUSD",1754288390296,0.38757642,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1754288390516,0.38757642,114430.0,114420.0,0.32653582]
["bitfinex","BTCUSD",1754288390736,0.56235576,114430.0,114420.0,0.36403582]
["bitfinex","BTCUSD",1754288392648,0.56235576,114430.0,114420.0,0.36603582]
["bitfinex","BTCUSD",1754288392803,0.72547132,114430.0,114420.0,0.36603582]
["bitfinex","BTCUSD",1754288393416,0.72547132,114430.0,114420.0,0.36703582]
["bitfinex","BTCUSD",1754288394062,0.17477934,114430.0,114420.0,0.36703582]
["bitfinex","BTCUSD",1754288394417,0.17477934,114430.0,114420.0,0.19224121]
["bitfinex","BTCUSD",1754288394627,0.72547132,114430.0,114420.0,0.19224121]
["bitfinex","BTCUSD",1754288395730,0.72745132,114430.0,114420.0,0.19224121]
["bitfinex","BTCUSD",1754288395957,0.75825132,114430.0,114420.0,0.22419284]
["bitfinex","BTCUSD",1754288396495,0.75825132,114430.0,114420.0,0.25652284]
["bitfinex","BTCUSD",1754288397309,0.72745132,114430.0,114420.0,0.25652284]
["bitfinex","BTCUSD",1754288398148,0.75825132,114430.0,114420.0,0.25652284]
["bitfinex","BTCUSD",1754288399563,0.72745132,114430.0,114420.0,0.26169284]
["bitfinex","BTCUSD",1754288399791,0.17675934,114430.0,114420.0,0.30534709]
["bitfinex","BTCUSD",1754288400015,0.72547132,114430.0,114420.0,0.30534709]
["bitfinex","BTCUSD",1754288404341,0.17477934,114430.0,114420.0,0.4801417]
["bitfinex","BTCUSD",1754288404572,0.72547132,114430.0,114420.0,0.4801417]
["bitfinex","BTCUSD",1754288405823,0.72547132,114430.0,114420.0,0.30534709]
["bitfinex","BTCUSD",1754288408797,0.72547132,114430.0,114420.0,0.4801417]
["bitfinex","BTCUSD",1754288408966,0.72547132,114430.0,114420.0,0.30534709]
["bitfinex","BTCUSD",1754288412378,0.72745132,114430.0,114420.0,0.13528709]
["bitfinex","BTCUSD",1754288412575,0.75895132,114430.0,114420.0,0.26780709]
["bitfinex","BTCUSD",1754288413003,0.75895132,114430.0,114420.0,0.29900709]
["bitfinex","BTCUSD",1754288413653,0.72745132,114430.0,114420.0,0.29900709]
["bitfinex","BTCUSD",1754288414938,0.79642278,114430.0,114420.0,0.30193709]
["bitfinex","BTCUSD",1754288415158,0.79642278,114430.0,114420.0,0.30401709]
["bitfinex","BTCUSD",1754288418989,0.17477934,114430.0,114420.0,0.4788117]
["bitfinex","BTCUSD",1754288419205,0.79444278,114430.0,114420.0,0.4788117]
["bitfinex","BTCUSD",1754288422255,0.79642278,114430.0,114420.0,0.30401709]
["bitfinex","BTCUSD",1754288423972,0.79444278,114430.0,114420.0,0.4788117]
["bitfinex","BTCUSD",1754288427830,0.20977026,114440.0,114420.0,0.4788117]
["bitfinex","BTCUSD",1754288428059,0.82948138,114440.0,114430.0,0.26341218]
["bitfinex","BTCUSD",1754288428289,0.82948138,114440.0,114430.0,0.36156828]
["bitfinex","BTCUSD",1754288428516,0.20981794,114440.0,114430.0,0.36156828]
["bitfinex","BTCUSD",1754288428736,0.82948138,114440.0,114430.0,0.36156828]
["bitfinex","BTCUSD",1754288429591,0.82948138,114440.0,114430.0,0.18678894]
["bitfinex","BTCUSD",1754288430050,0.82948138,114440.0,114430.0,0.18778894]
["bitfinex","BTCUSD",1754288430902,0.76045916,114440.0,114430.0,0.18778894]
["bitfinex","BTCUSD",1754288434343,0.20981794,114440.0,114430.0,0.36256828]
["bitfinex","BTCUSD",1754288434553,0.18354994,114440.0,114430.0,0.36256828]
["bitfinex","BTCUSD",1754288434752,0.19238853,114440.0,114430.0,0.36256828]
["bitfinex","BTCUSD",1754288434998,4.768e-05,114440.0,114430.0,0.3800173]
["bitfinex","BTCUSD",1754288435203,4.768e-05,114440.0,114430.0,0.93065852]
["bitfinex","BTCUSD",1754288435488,4.768e-05,114440.0,114430.0,0.3800173]
["bitfinex","BTCUSD",1754288435695,4.768e-05,114440.0,114430.0,0.93065852]
["bitfinex","BTCUSD",1754288436272,4.768e-05,114440.0,114430.0,1.29465852]
["bitfinex","BTCUSD",1754288436477,4.768e-05,114440.0,114430.0,1.32110872]
["bitfinex","BTCUSD",1754288436628,4.768e-05,114440.0,114430.0,1.43827872]
["bitfinex","BTCUSD",1754288437248,4.768e-05,114440.0,114430.0,1.44127872]
["bitfinex","BTCUSD",1754288437454,4.768e-05,114440.0,114430.0,1.44327872]
["bitfinex","BTCUSD",1754288438525,4.768e-05,114440.0,114430.0,1.44977872]
["bitfinex","BTCUSD",1754288438704,4.768e-05,114440.0,114430.0,1.44677872]
["bitfinex","BTCUSD",1754288438920,4.768e-05,114440.0,114430.0,1.44977872]
["bitfinex","BTCUSD",1754288439266,4.768e-05,114440.0,114430.0,1.45377872]
["bitfinex","BTCUSD",1754288439479,4.768e-05,114440.0,114430.0,1.44977872]
["bitfinex","BTCUSD",1754288439897,4.768e-05,114440.0,114430.0,1.34910872]
["bitfinex","BTCUSD",1754288440113,0.13552858,114450.0,114440.0,1.49349552]
["bitfinex","BTCUSD",1754288440322,0.13552858,114450.0,114440.0,1.20888704]
["bitfinex","BTCUSD",1754288440542,0.13552858,114450.0,114440.0,1.24509704]
["bitfinex","BTCUSD",1754288442019,0.13552858,114450.0,114440.0,1.24909704]
["bitfinex","BTCUSD",1754288442429,0.13552858,114450.0,114440.0,1.25509704]
["bitfinex","BTCUSD",1754288444104,0.13552858,114450.0,114440.0,1.51829704]
["bitfinex","BTCUSD",1754288445223,0.13552858,114450.0,114440.0,1.54454904]
["bitfinex","BTCUSD",1754288446916,0.12439503,114450.0,114440.0,1.54454904]
["bitfinex","BTCUSD",1754288457759,0.12637503,114450.0,114440.0,0.96874782]
["bitfinex","BTCUSD",1754288458419,0.12637503,114450.0,114440.0,0.94374782]
["bitfinex","BTCUSD",1754288458625,0.12637503,114450.0,114440.0,0.96874782]
["bitfinex","BTCUSD",1754288459278,0.15884503,114450.0,114440.0,0.65581782]
["bitfinex","BTCUSD",1754288459484,0.15884503,114450.0,114440.0,1.27253782]
["bitfinex","BTCUSD",1754288460132,0.15884503,114450.0,114440.0,1.24753782]
["bitfinex","BTCUSD",1754288460357,0.15884503,114450.0,114440.0,1.27257782]
["bitfinex","BTCUSD",1754288460588,0.16152503,114450.0,114440.0,1.09757782]
["bitfinex","BTCUSD",1754288461046,0.16152503,114450.0,114440.0,1.24757782]
["bitfinex","BTCUSD",1754288461282,0.88691504,114450.0,114440.0,0.9670888]
["bitfinex","BTCUSD",1754288461522,0.88691504,114450.0,114440.0,0.64232474]
["bitfinex","BTCUSD",1754288461742,0.88691504,114450.0,114440.0,0.48591274]
["bitfinex","BTCUSD",1754288462180,0.88691504,114450.0,114440.0,0.48587274]
["bitfinex","BTCUSD",1754288462854,0.88691504,114450.0,114440.0,0.6606368]
["bitfinex","BTCUSD",1754288464142,0.88691504,114450.0,114440.0,0.6546368]
["bitfinex","BTCUSD",1754288464571,0.71216625,114450.0,114440.0,0.6546368]
["bitfinex","BTCUSD",1754288464989,0.71216625,114450.0,114440.0,0.6506368]
["bitfinex","BTCUSD",1754288465476,0.71216625,114450.0,114440.0,0.6536368]
["bitfinex","BTCUSD",1754288465659,0.71216625,114450.0,114440.0,0.6566368]
["bitfinex","BTCUSD",1754288465868,0.71216625,114450.0,114440.0,0.6536368]
["bitfinex","BTCUSD",1754288466260,0.71216625,114450.0,114440.0,0.5206368]
["bitfinex","BTCUSD",1754288466466,0.16152503,114450.0,114440.0,0.6535968]
["bitfinex","BTCUSD",1754288466637,0.71216625,114450.0,114440.0,0.6535968]
["bitfinex","BTCUSD",1754288466866,0.71216625,114450.0,114440.0,0.6555968]
["bitfinex","BTCUSD",1754288467071,0.88691504,114450.0,114440.0,0.6555968]
["bitfinex","BTCUSD",1754288467422,0.88691504,114450.0,114440.0,0.48083274]
["bitfinex","BTCUSD",1754288474298,0.88691504,114450.0,114440.0,0.13795274]
["bitfinex","BTCUSD",1754288474490,0.88691504,114450.0,114440.0,0.27083274]
["bitfinex","BTCUSD",1754288474692,0.88423504,114450.0,114440.0,0.27083274]
["bitfinex","BTCUSD",1754288474956,0.88692504,114450.0,114440.0,0.27083274]
["bitfinex","BTCUSD",1754288475372,0.33359382,114450.0,114440.0,0.4455968]
["bitfinex","BTCUSD",1754288475795,0.88423504,114450.0,114440.0,0.4455968]
["bitfinex","BTCUSD",1754288477060,0.88423504,114450.0,114440.0,0.4757168]
["bitfinex","BTCUSD",1754288477932,0.85176504,114450.0,114440.0,0.4757168]
["bitfinex","BTCUSD",1754288478151,0.67701625,114450.0,114440.0,0.4807768]
["bitfinex","BTCUSD",1754288478389,0.46594607,114450.0,114440.0,0.4807768]
["bitfinex","BTCUSD",1754288478614,0.75729527,114460.0,114440.0,0.4807768]
["bitfinex","BTCUSD",1754288478830,0.75729527,114460.0,114450.0,0.08863284]
["bitfinex","BTCUSD",1754288479027,0.72537527,114460.0,114450.0,0.13876052]
["bitfinex","BTCUSD",1754288479247,0.72537527,114460.0,114450.0,0.17189052]
["bitfinex","BTCUSD",1754288479456,0.72650527,114460.0,114450.0,0.17189052]
["bitfinex","BTCUSD",1754288479687,0.75842527,114460.0,114450.0,0.13972052]
["bitfinex","BTCUSD",1754288479892,0.75842527,114460.0,114450.0,0.13671052]
["bitfinex","BTCUSD",1754288481271,0.75842527,114460.0,114450.0,0.13771052]
["bitfinex","BTCUSD",1754288481672,0.75842527,114460.0,114450.0,0.34558931]
["bitfinex","BTCUSD",1754288481949,0.55177122,114460.0,114450.0,0.34763931]
["bitfinex","BTCUSD",1754288482371,0.55177122,114460.0,114450.0,0.34963931]
["bitfinex","BTCUSD",1754288483099,0.72650475,114460.0,114450.0,0.34963931]
["bitfinex","BTCUSD",1754288485137,0.55064122,114460.0,114450.0,0.34963931]
["bitfinex","BTCUSD",1754288485378,0.76601544,114470.0,114450.0,0.34963931]
["bitfinex","BTCUSD",1754288485609,0.21537422,114470.0,114460.0,0.13308]
["bitfinex","BTCUSD",1754288485828,0.21650422,114470.0,114460.0,0.23558126]
["bitfinex","BTCUSD",1754288486004,0.21650422,114470.0,114460.0,0.10250126]
["bitfinex","BTCUSD",1754288486240,0.21721422,114470.0,114460.0,0.22167284]
["bitfinex","BTCUSD",1754288486853,0.76785544,114470.0,114460.0,0.22167284]
["bitfinex","BTCUSD",1754288487026,0.76785544,114470.0,114460.0,0.22267284]
["bitfinex","BTCUSD",1754288487674,0.76785544,114470.0,114460.0,0.08963284]
["bitfinex","BTCUSD",1754288487821,0.76785544,114470.0,114460.0,0.22267284]
["bitfinex","BTCUSD",1754288487995,0.76785544,114470.0,114460.0,0.11190012]
["bitfinex","BTCUSD",1754288488202,0.76785544,114470.0,114460.0,0.22267284]
["bitfinex","BTCUSD",1754288488411,0.76714544,114470.0,114460.0,0.22267284]
["bitfinex","BTCUSD",1754288490891,0.73409544,114470.0,114460.0,0.43258637]
["bitfinex","BTCUSD",1754288493852,0.18345422,114470.0,114460.0,0.43258637]
["bitfinex","BTCUSD",1754288494075,0.73409544,114470.0,114460.0,0.43258637]
["bitfinex","BTCUSD",1754288494285,0.73409544,114470.0,114460.0,0.49331974]
["bitfinex","BTCUSD",1754288494726,0.72534576,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1754288494929,0.72534576,114480.0,114470.0,0.2985311]
["bitfinex","BTCUSD",1754288494930,0.00047688,114480.0,114470.0,0.2985311]
["bitfinex","BTCUSD",1754288495359,0.5511181,114480.0,114470.0,0.2985311]
["bitfinex","BTCUSD",1754288498712,0.7258211,114480.0,114470.0,0.2985311]
["bitfinex","BTCUSD",1754288498920,0.7258211,114480.0,114470.0,0.34406373]
["bitfinex","BTCUSD",1754288499122,0.7258211,114480.0,114470.0,0.16934547]
["bitfinex","BTCUSD",1754288499312,0.7588711,114480.0,114470.0,0.13416547]
["bitfinex","BTCUSD",1754288504180,1.31022232,114480.0,114470.0,0.26712547]
["bitfinex","BTCUSD",1754288504400,1.31022232,114480.0,114470.0,0.22159284]
["bitfinex","BTCUSD",1754288505410,1.30951232,114480.0,114470.0,0.22159284]
["bitfinex","BTCUSD",1754288505662,0.7588711,114480.0,114470.0,0.22159284]
["bitfinex","BTCUSD",1754288506363,1.30951232,114480.0,114470.0,0.22159284]
["bitfinex","BTCUSD",1754288506578,0.7588711,114480.0,114470.0,0.22159284]
["bitfinex","BTCUSD",1754288506796,0.7588711,114480.0,114470.0,0.26446137]
["bitfinex","BTCUSD",1754288517141,0.7588711,114480.0,114470.0,0.26750137]
["bitfinex","BTCUSD",1754288517923,1.30951232,114480.0,114470.0,0.08863284]
["bitfinex","BTCUSD",1754288518130,0.17473353,114460.0,114450.0,0.02932]
["bitfinex","BTCUSD",1754288518339,0.72650475,114460.0,114450.0,0.25071284]
["bitfinex","BTCUSD",1754288518537,0.75809475,114460.0,114450.0,0.12099284]
["bitfinex","BTCUSD",1754288518742,0.75809475,114460.0,114450.0,0.25379284]
["bitfinex","BTCUSD",1754288519241,0.75809475,114460.0,114450.0,0.31851401]
["bitfinex","BTCUSD",1754288520236,0.17586353,114460.0,114450.0,0.32155401]
["bitfinex","BTCUSD",1754288520442,0.72650475,114460.0,114450.0,0.32355401]
["bitfinex","BTCUSD",1754288520650,0.72537475,114460.0,114450.0,0.32355401]
["bitfinex","BTCUSD",1754288524559,0.17473353,114460.0,114450.0,0.32355401]
["bitfinex","BTCUSD",1754288524770,0.72537475,114460.0,114450.0,0.32355401]
["bitfinex","BTCUSD",1754288528243,0.72650475,114460.0,114450.0,0.32355401]
["bitfinex","BTCUSD",1754288529166,0.72537475,114460.0,114450.0,0.32355401]
["bitfinex","BTCUSD",1754288529713,0.17473353,114460.0,114450.0,0.4983028]
["bitfinex","BTCUSD",1754288529928,0.72537475,114460.0,114450.0,0.4983028]
["bitfinex","BTCUSD",1754288530107,0.55064122,114460.0,114450.0,0.4983028]
["bitfinex","BTCUSD",1754288530416,0.18391503,114480.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1754288530640,0.72635959,114470.0,114460.0,0.21627836]
["bitfinex","BTCUSD",1754288530871,0.72648948,114470.0,114460.0,0.21627836]
["bitfinex","BTCUSD",1754288531086,0.75613948,114470.0,114460.0,0.17430483]
["bitfinex","BTCUSD",1754288531292,0.75613948,114470.0,114460.0,0.13276]
["bitfinex","BTCUSD",1754288533677,0.75613948,114470.0,114460.0,0.22139284]
["bitfinex","BTCUSD",1754288537787,0.17473353,114460.0,114450.0,0.03333]
["bitfinex","BTCUSD",1754288538005,0.72537475,114460.0,114450.0,0.25680284]
["bitfinex","BTCUSD",1754288539100,0.72537475,114460.0,114450.0,0.25880284]
["bitfinex","BTCUSD",1754288539360,0.72537475,114460.0,114450.0,0.32402501]
["bitfinex","BTCUSD",1754288541253,0.72537475,114460.0,114450.0,0.32502501]
["bitfinex","BTCUSD",1754288543500,0.72537475,114460.0,114450.0,0.4997738]
["bitfinex","BTCUSD",1754288544013,0.72537475,114460.0,114450.0,0.32502501]
["bitfinex","BTCUSD",1754288545639,0.72537475,114460.0,114450.0,0.4997738]
["bitfinex","BTCUSD",1754288547506,0.7252175,114460.0,114450.0,0.4997738]
["bitfinex","BTCUSD",1754288548736,0.7252175,114460.0,114450.0,0.32502501]
["bitfinex","BTCUSD",1754288549700,1.64734872,114460.0,114450.0,0.003]
["bitfinex","BTCUSD",1754288549922,1.73614796,114460.0,114450.0,0.13564]
["bitfinex","BTCUSD",1754288550145,1.18550674,114460.0,114450.0,0.13564]
["bitfinex","BTCUSD",1754288550815,1.18550674,114460.0,114450.0,0.13464]
["bitfinex","BTCUSD",1754288551244,1.18550674,114460.0,114450.0,0.002]
["bitfinex","BTCUSD",1754288551469,1.18550674,114460.0,114410.0,0.44606212]
["bitfinex","BTCUSD",1754288551470,0.17479461,114420.0,114410.0,0.029284]
["bitfinex","BTCUSD",1754288551687,0.72656583,114420.0,114410.0,0.14826684]
["bitfinex","BTCUSD",1754288551903,0.75621583,114420.0,114410.0,0.22473284]
["bitfinex","BTCUSD",1754288552353,0.78248683,114420.0,114410.0,0.13312]
["bitfinex","BTCUSD",1754288552570,0.78248683,114420.0,114410.0,0.149467]
["bitfinex","BTCUSD",1754288553008,0.78319683,114420.0,114410.0,8.768e-05]
["bitfinex","BTCUSD",1754288553278,0.78319683,114420.0,114410.0,0.13320768]
["bitfinex","BTCUSD",1754288553701,0.79204799,114420.0,114410.0,0.13320768]
["bitfinex","BTCUSD",1754288554346,0.79204799,114420.0,114410.0,0.13620768]
["bitfinex","BTCUSD",1754288554567,0.79204799,114420.0,114410.0,0.13820768]
["bitfinex","BTCUSD",1754288554771,0.79204799,114420.0,114410.0,0.13320768]
["bitfinex","BTCUSD",1754288555250,0.79333799,114420.0,114410.0,0.13320768]
["bitfinex","BTCUSD",1754288555939,0.79333799,114420.0,114410.0,0.13316768]
["bitfinex","BTCUSD",1754288558886,0.79333799,114420.0,114410.0,0.13312768]
["bitfinex","BTCUSD",1754288559958,0.24269677,114420.0,114410.0,0.13312768]
["bitfinex","BTCUSD",1754288560159,0.79333799,114420.0,114410.0,0.16645768]
["bitfinex","BTCUSD",1754288562240,0.76368799,114420.0,114410.0,0.16645768]
["bitfinex","BTCUSD",1754288562418,0.76255799,114420.0,114410.0,0.18507345]
["bitfinex","BTCUSD",1754288562629,0.76255799,114420.0,114410.0,0.16842768]
["bitfinex","BTCUSD",1754288565275,0.77886072,114420.0,114410.0,0.16842768]
["bitfinex","BTCUSD",1754288570164,0.77999072,114420.0,114410.0,0.16842768]
["bitfinex","BTCUSD",1754288572321,0.81008072,114420.0,114410.0,0.16842768]
["bitfinex","BTCUSD",1754288572545,0.81008072,114420.0,114410.0,0.13312768]
["bitfinex","BTCUSD",1754288573452,0.81619881,114420.0,114410.0,0.13312768]
["bitfinex","BTCUSD",1754288574186,0.81620061,114420.0,114410.0,0.13312768]
["bitfinex","BTCUSD",1754288579063,0.81620061,114420.0,114410.0,0.16726768]
["bitfinex","BTCUSD",1754288581370,0.8350959,114420.0,114410.0,0.16726768]
["bitfinex","BTCUSD",1754288582106,0.8350959,114420.0,114410.0,0.13312768]
["bitfinex","BTCUSD",1754288582314,0.82897601,114420.0,114410.0,0.13312768]
["bitfinex","BTCUSD",1754288582527,0.83512336,114420.0,114410.0,0.13312768]
["bitfinex","BTCUSD",1754288583181,0.83512336,114420.0,114410.0,0.13623768]
["bitfinex","BTCUSD",1754288583604,1.17512336,114420.0,114410.0,0.13312768]
["bitfinex","BTCUSD",1754288584209,1.17512336,114420.0,114410.0,0.13284768]
["bitfinex","BTCUSD",1754288584907,1.17512336,114420.0,114410.0,0.13595768]
["bitfinex","BTCUSD",1754288585098,1.17512336,114420.0,114410.0,0.16698768]
["bitfinex","BTCUSD",1754288585303,1.16897601,114420.0,114410.0,0.16698768]
["bitfinex","BTCUSD",1754288585531,0.59439338,114420.0,114410.0,0.16698768]
["bitfinex","BTCUSD",1754288585684,1.1450346,114420.0,114410.0,0.16895768]
["bitfinex","BTCUSD",1754288586678,1.1751246,114420.0,114410.0,0.16895768]
["bitfinex","BTCUSD",1754288586919,1.1751246,114420.0,114410.0,0.16698768]
["bitfinex","BTCUSD",1754288587260,1.1751246,114420.0,114410.0,0.13284768]
["bitfinex","BTCUSD",1754288588568,1.15622931,114420.0,114410.0,0.13284768]
["bitfinex","BTCUSD",1754288589722,1.15622931,114420.0,114410.0,0.16698768]
["bitfinex","BTCUSD",1754288589972,1.17512802,114420.0,114410.0,0.16698768]
["bitfinex","BTCUSD",1754288591172,1.17513007,114420.0,114410.0,0.16698768]
["bitfinex","BTCUSD",1754288591350,1.15623136,114420.0,114410.0,0.16698768]
["bitfinex","BTCUSD",1754288596153,1.12614136,114420.0,114410.0,0.16902768]
["bitfinex","BTCUSD",1754288597244,1.12614081,114420.0,114410.0,0.16902768]
["bitfinex","BTCUSD",1754288599035,1.12614081,114420.0,114410.0,0.18593045]
["bitfinex","BTCUSD",1754288600075,1.15671081,114420.0,114410.0,0.16902768]
["bitfinex","BTCUSD",1754288600316,1.15671081,114420.0,114410.0,0.16698768]
["bitfinex","BTCUSD",1754288602057,1.76988727,114420.0,114410.0,8.768e-05]
["bitfinex","BTCUSD",1754288602268,1.77059727,114420.0,114410.0,0.13280768]
["bitfinex","BTCUSD",1754288602478,1.77879421,114420.0,114410.0,0.13280768]
["bitfinex","BTCUSD",1754288602741,1.86400183,114420.0,114410.0,0.13280768]
["bitfinex","BTCUSD",1754288603358,1.2834838,114420.0,114410.0,0.13280768]
["bitfinex","BTCUSD",1754288604016,1.83412502,114420.0,114410.0,0.13280768]
["bitfinex","BTCUSD",1754288604217,1.2834838,114420.0,114410.0,0.13280768]
["bitfinex","BTCUSD",1754288604883,1.2827738,114420.0,114410.0,0.13280768]
["bitfinex","BTCUSD",1754288606873,1.86400183,114420.0,114410.0,0.13280768]
["bitfinex","BTCUSD",1754288607689,1.90788427,114420.0,114410.0,8.768e-05]
["bitfinex","BTCUSD",1754288608121,1.90796295,114420.0,114410.0,8.768e-05]
["bitfinex","BTCUSD",1754288609145,0.17485574,114380.0,114370.0,0.0002]
["bitfinex","BTCUSD",1754288609312,1.06549696,114380.0,114370.0,0.22657284]
["bitfinex","BTCUSD",1754288609527,1.06549696,114380.0,114370.0,0.24925012]
["bitfinex","BTCUSD",1754288609890,0.20113574,114380.0,114370.0,0.43157387]
["bitfinex","BTCUSD",1754288610097,0.17485574,114380.0,114370.0,0.43157387]
["bitfinex","BTCUSD",1754288610540,0.75175967,114390.0,114370.0,0.4316987]
["bitfinex","BTCUSD",1754288610757,0.75175967,114390.0,114380.0,0.12174284]
["bitfinex","BTCUSD",1754288610969,0.75175967,114390.0,114380.0,0.16705271]
["bitfinex","BTCUSD",1754288613131,0.75175967,114390.0,114380.0,0.16805271]
["bitfinex","BTCUSD",1754288616591,0.75175967,114390.0,114380.0,0.12478284]
["bitfinex","BTCUSD",1754288617679,0.026278,114390.0,114380.0,0.12478284]
["bitfinex","BTCUSD",1754288617861,0.57791933,114390.0,114380.0,0.12478284]
["bitfinex","BTCUSD",1754288618130,0.75175967,114390.0,114380.0,0.12478284]
["bitfinex","BTCUSD",1754288621669,0.75175967,114390.0,114380.0,0.22235284]
["bitfinex","BTCUSD",1754288621670,0.78308967,114390.0,114380.0,0.22235284]
["bitfinex","BTCUSD",1754288622087,0.78308967,114390.0,114380.0,0.13372]
["bitfinex","BTCUSD",1754288622088,1.12308967,114390.0,114380.0,0.13372]
["bitfinex","BTCUSD",1754288627422,1.21192723,114390.0,114380.0,0.13372]
["bitfinex","BTCUSD",1754288628070,1.12308967,114390.0,114380.0,0.13372]
["bitfinex","BTCUSD",1754288628962,1.12308967,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1754288629178,1.12308967,114390.0,114380.0,0.13372]
["bitfinex","BTCUSD",1754288632272,1.12308967,114390.0,114380.0,0.13272]
["bitfinex","BTCUSD",1754288632679,1.12379967,114390.0,114380.0,0.13272]
["bitfinex","BTCUSD",1754288632892,0.51485574,114380.0,114370.0,0.00032483]
["bitfinex","BTCUSD",1754288633112,1.09682696,114380.0,114370.0,0.13304483]
["bitfinex","BTCUSD",1754288633964,0.17487103,114370.0,114360.0,0.0002]
["bitfinex","BTCUSD",1754288634190,1.06664225,114370.0,114360.0,0.0345776]
["bitfinex","BTCUSD",1754288634729,1.06551225,114370.0,114360.0,0.1673776]
["bitfinex","BTCUSD",1754288634938,0.51487103,114370.0,114360.0,0.1673776]
["bitfinex","BTCUSD",1754288635171,1.07413339,114370.0,114360.0,0.1673776]
["bitfinex","BTCUSD",1754288635384,1.07413339,114370.0,114360.0,0.0345776]
["bitfinex","BTCUSD",1754288635593,1.07413339,114370.0,114360.0,0.1674576]
["bitfinex","BTCUSD",1754288635802,1.07413339,114370.0,114360.0,0.18422736]
["bitfinex","BTCUSD",1754288636314,1.07413339,114370.0,114360.0,0.18522736]
["bitfinex","BTCUSD",1754288636815,1.07413339,114370.0,114360.0,0.18722736]
["bitfinex","BTCUSD",1754288637242,1.07413339,114370.0,114360.0,0.1704576]
["bitfinex","BTCUSD",1754288637451,1.07526339,114370.0,114360.0,0.1704576]
["bitfinex","BTCUSD",1754288637669,1.10546339,114370.0,114360.0,0.1704576]
["bitfinex","BTCUSD",1754288637888,1.10546339,114370.0,114360.0,0.1684376]
["bitfinex","BTCUSD",1754288638106,1.65610461,114370.0,114360.0,0.0032476]
["bitfinex","BTCUSD",1754288638323,1.73456108,114370.0,114360.0,0.0032476]
["bitfinex","BTCUSD",1754288638548,1.73527108,114370.0,114360.0,0.0032476]
["bitfinex","BTCUSD",1754288638779,1.68922825,114370.0,114360.0,0.0032476]
["bitfinex","BTCUSD",1754288639193,1.68851825,114370.0,114360.0,0.0022476]
["bitfinex","BTCUSD",1754288639412,1.68851825,114370.0,114360.0,0.0002476]
["bitfinex","BTCUSD",1754288641096,1.34851825,114370.0,114360.0,0.0002476]
["bitfinex","BTCUSD",1754288641281,1.83343439,114370.0,114360.0,0.0002476]
["bitfinex","BTCUSD",1754288641858,1.96631439,114370.0,114360.0,0.0002476]
["bitfinex","BTCUSD",1754288642257,0.51488632,114360.0,114350.0,0.00024]
["bitfinex","BTCUSD",1754288642463,1.61729876,114360.0,114350.0,0.00024]
["bitfinex","BTCUSD",1754288642675,1.64749876,114360.0,114350.0,0.03255]
["bitfinex","BTCUSD",1754288642890,1.61729876,114360.0,114350.0,0.03457]
["bitfinex","BTCUSD",1754288643105,0.5472961,114360.0,114350.0,0.03457]
["bitfinex","BTCUSD",1754288643329,1.64857854,114360.0,114350.0,0.03457]
["bitfinex","BTCUSD",1754288643562,1.64857854,114360.0,114350.0,0.03757]
["bitfinex","BTCUSD",1754288644010,1.64943854,114360.0,114350.0,0.03757]
["bitfinex","BTCUSD",1754288644219,1.67963854,114360.0,114350.0,0.03555]
["bitfinex","BTCUSD",1754288644446,1.67963854,114360.0,114350.0,0.00633]
["bitfinex","BTCUSD",1754288644655,1.33963854,114360.0,114350.0,0.00633]
["bitfinex","BTCUSD",1754288645299,1.67963854,114360.0,114350.0,0.00633]
["bitfinex","BTCUSD",1754288645961,1.67963854,114360.0,114350.0,0.00533]
["bitfinex","BTCUSD",1754288646237,1.67963854,114360.0,114350.0,0.00333]
["bitfinex","BTCUSD",1754288647095,1.67963854,114360.0,114350.0,0.03255]
["bitfinex","BTCUSD",1754288647302,1.7382761,114360.0,114350.0,0.03255]
["bitfinex","BTCUSD",1754288647894,1.7382761,114360.0,114350.0,0.16543]
["bitfinex","BTCUSD",1754288649549,0.66719366,114360.0,114350.0,0.03255]
["bitfinex","BTCUSD",1754288649685,0.5481561,114360.0,114350.0,0.03457]
["bitfinex","BTCUSD",1754288650115,1.09793732,114360.0,114350.0,0.03457]
["bitfinex","BTCUSD",1754288650330,0.54117632,114360.0,114350.0,0.12320284]
["bitfinex","BTCUSD",1754288650746,0.02629,114360.0,114350.0,0.29810445]
["bitfinex","BTCUSD",1754288651040,0.02629,114360.0,114350.0,0.37417135]
["bitfinex","BTCUSD",1754288652320,0.17487216,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1754288652544,0.17487216,114370.0,114360.0,0.39888916]
["bitfinex","BTCUSD",1754288652722,0.72551338,114370.0,114360.0,0.43315916]
["bitfinex","BTCUSD",1754288653424,0.72551338,114370.0,114360.0,0.25827284]
["bitfinex","BTCUSD",1754288653642,0.72551338,114370.0,114360.0,0.28847194]
["bitfinex","BTCUSD",1754288658583,0.72664338,114370.0,114360.0,0.28847194]
["bitfinex","BTCUSD",1754288659039,0.72551338,114370.0,114360.0,0.28847194]
["bitfinex","BTCUSD",1754288660734,0.75179538,114370.0,114360.0,0.28847194]
["bitfinex","BTCUSD",1754288661666,1.09292538,114370.0,114360.0,0.25827284]
["bitfinex","BTCUSD",1754288662283,1.12323538,114370.0,114360.0,0.25618284]
["bitfinex","BTCUSD",1754288662609,1.12323538,114370.0,114360.0,0.22485284]
["bitfinex","BTCUSD",1754288662825,1.12323538,114370.0,114360.0,0.22191284]
["bitfinex","BTCUSD",1754288665222,0.51488632,114360.0,114350.0,0.03451]
["bitfinex","BTCUSD",1754288665425,1.06552754,114360.0,114350.0,0.25851284]
["bitfinex","BTCUSD",1754288665570,1.06552754,114360.0,114350.0,0.2848409]
["bitfinex","BTCUSD",1754288666608,1.06552754,114360.0,114350.0,0.2858409]
["bitfinex","BTCUSD",1754288667831,1.06552754,114360.0,114350.0,0.2878409]
["bitfinex","BTCUSD",1754288671138,1.06552754,114360.0,114350.0,0.46274251]
["bitfinex","BTCUSD",1754288672007,0.51488632,114360.0,114350.0,0.46274251]
["bitfinex","BTCUSD",1754288672234,0.17488632,114360.0,114350.0,0.46274251]
["bitfinex","BTCUSD",1754288675582,0.75179538,114370.0,114350.0,0.46274251]
["bitfinex","BTCUSD",1754288675800,1.09179538,114370.0,114360.0,0.12290284]
["bitfinex","BTCUSD",1754288675976,1.09179538,114370.0,114360.0,0.16917709]
["bitfinex","BTCUSD",1754288676180,1.09179538,114370.0,114360.0,0.17126709]
["bitfinex","BTCUSD",1754288676939,1.09292538,114370.0,114360.0,0.17126709]
["bitfinex","BTCUSD",1754288677147,1.09292538,114370.0,114360.0,0.16917709]
["bitfinex","BTCUSD",1754288677357,1.12323538,114370.0,114360.0,0.13490709]
["bitfinex","BTCUSD",1754288677785,1.12323538,114370.0,114360.0,0.08863284]
["bitfinex","BTCUSD",1754288679343,1.12323538,114370.0,114360.0,0.09157284]
["bitfinex","BTCUSD",1754288679723,0.57259416,114370.0,114360.0,0.09157284]
["bitfinex","BTCUSD",1754288679938,0.57259416,114370.0,114360.0,0.12290284]
["bitfinex","BTCUSD",1754288679939,1.12323538,114370.0,114360.0,0.12290284]
["bitfinex","BTCUSD",1754288680182,1.09292538,114370.0,114360.0,0.12290284]
["bitfinex","BTCUSD",1754288681464,1.09292538,114370.0,114360.0,0.15117793]
["bitfinex","BTCUSD",1754288682735,0.17488632,114360.0,114350.0,0.00024]
["bitfinex","BTCUSD",1754288682938,0.72665754,114360.0,114350.0,0.13332]
["bitfinex","BTCUSD",1754288683119,0.75513754,114360.0,114350.0,0.13332]
["bitfinex","BTCUSD",1754288683466,0.78142354,114360.0,114350.0,0.13332]
["bitfinex","BTCUSD",1754288684137,0.78142354,114360.0,114350.0,0.13432]
["bitfinex","BTCUSD",1754288684496,0.78142354,114360.0,114350.0,0.16713]
["bitfinex","BTCUSD",1754288685107,0.78142354,114360.0,114350.0,0.16913]
["bitfinex","BTCUSD",1754288686991,0.78142354,114360.0,114350.0,0.13632]
["bitfinex","BTCUSD",1754288687187,1.33206476,114360.0,114350.0,0.00324]
["bitfinex","BTCUSD",1754288687395,1.33206476,114360.0,114350.0,0.13632]
["bitfinex","BTCUSD",1754288688503,1.33206476,114360.0,114350.0,0.13432]
["bitfinex","BTCUSD",1754288688634,1.33277476,114360.0,114350.0,0.13432]
["bitfinex","BTCUSD",1754288689317,1.33277476,114360.0,114350.0,0.13332]
["bitfinex","BTCUSD",1754288689765,1.33206476,114360.0,114350.0,0.13332]
["bitfinex","BTCUSD",1754288691942,1.33206476,114360.0,114350.0,0.13328]
["bitfinex","BTCUSD",1754288692434,1.33206476,114360.0,114350.0,0.00024]
["bitfinex","BTCUSD",1754288692686,1.76161232,114360.0,114350.0,0.13328]
["bitfinex","BTCUSD",1754288693166,1.76617932,114360.0,114350.0,0.13328]
["bitfinex","BTCUSD",1754288695248,1.67734176,114360.0,114350.0,0.13328]
["bitfinex","BTCUSD",1754288697729,1.67734176,114360.0,114350.0,0.13324]
["bitfinex","BTCUSD",1754288698167,1.67734176,114360.0,114350.0,0.00024]
["bitfinex","BTCUSD",1754288698385,1.67734176,114360.0,114350.0,0.13324]
["bitfinex","BTCUSD",1754288699495,1.68347119,114360.0,114350.0,0.13324]
["bitfinex","BTCUSD",1754288699694,1.77230875,114360.0,114350.0,0.13324]
["bitfinex","BTCUSD",1754288701744,1.77230875,114360.0,114350.0,0.00024]
["bitfinex","BTCUSD",1754288702000,1.77230875,114360.0,114350.0,0.1332]
["bitfinex","BTCUSD",1754288702404,1.76617932,114360.0,114350.0,0.00024]
["bitfinex","BTCUSD",1754288702547,1.77230746,114360.0,114350.0,0.00024]
["bitfinex","BTCUSD",1754288703556,1.77159746,114360.0,114350.0,0.00024]
["bitfinex","BTCUSD",1754288705411,1.77230746,114360.0,114350.0,0.00024]
["bitfinex","BTCUSD",1754288706643,1.77159746,114360.0,114350.0,0.00024]
["bitfinex","BTCUSD",1754288712359,1.6531499,114360.0,114350.0,0.03442]
["bitfinex","BTCUSD",1754288713014,1.10250868,114360.0,114350.0,0.03442]
["bitfinex","BTCUSD",1754288713250,1.6531499,114360.0,114350.0,0.03442]
["bitfinex","BTCUSD",1754288714517,1.6531499,114360.0,114350.0,0.1673]
["bitfinex","BTCUSD",1754288719877,1.10250868,114360.0,114350.0,0.1673]
["bitfinex","BTCUSD",1754288721225,1.6531499,114360.0,114350.0,0.1673]
["bitfinex","BTCUSD",1754288724074,1.6386256,114360.0,114350.0,0.1673]
["bitfinex","BTCUSD",1754288724277,1.6397556,114360.0,114350.0,0.1673]
["bitfinex","BTCUSD",1754288727467,1.6676356,114360.0,114350.0,0.13312]
["bitfinex","BTCUSD",1754288727678,1.6676356,114360.0,114350.0,0.00024]
["bitfinex","BTCUSD",1754288727892,1.6676356,114360.0,114350.0,0.1332]
["bitfinex","BTCUSD",1754288728649,1.6676356,114360.0,114350.0,0.13616]
["bitfinex","BTCUSD",1754288728863,1.6676356,114360.0,114350.0,0.16537]
["bitfinex","BTCUSD",1754288729063,1.6397556,114360.0,114350.0,0.16537]
["bitfinex","BTCUSD",1754288729297,1.6397556,114360.0,114350.0,0.16738]
["bitfinex","BTCUSD",1754288732704,1.6397556,114360.0,114350.0,0.16734]
["bitfinex","BTCUSD",1754288734520,1.6397556,114360.0,114350.0,0.00024]
["bitfinex","BTCUSD",1754288734521,1.6676356,114360.0,114350.0,0.00024]
["bitfinex","BTCUSD",1754288734776,1.75647316,114360.0,114350.0,0.13312]
["bitfinex","BTCUSD",1754288734985,1.7728481,114360.0,114350.0,0.13312]
["bitfinex","BTCUSD",1754288736550,1.7735581,114360.0,114350.0,0.13316]
["bitfinex","BTCUSD",1754288736920,1.7735581,114360.0,114350.0,0.00024]
["bitfinex","BTCUSD",1754288737168,1.86219094,114360.0,114350.0,0.00024]
["bitfinex","BTCUSD",1754288737738,1.99511094,114360.0,114350.0,0.00024]
["bitfinex","BTCUSD",1754288738354,1.99611094,114360.0,114350.0,0.00024]
["bitfinex","BTCUSD",1754288738943,1.99711094,114360.0,114350.0,0.00024]
["bitfinex","BTCUSD",1754288739820,2.00531218,114360.0,114350.0,0.00024]
["bitfinex","BTCUSD",1754288742723,2.00531569,114360.0,114350.0,0.00024]
["bitfinex","BTCUSD",1754288743072,2.03177584,114360.0,114350.0,0.00024]
["bitfinex","BTCUSD",1754288743285,2.03177584,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754288743928,2.06068427,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754288744916,2.00460311,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754288747900,2.00531311,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754288748249,2.00460311,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754288748458,1.99846129,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754288748671,2.0046006,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754288751341,2.12198125,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754288751537,2.04090267,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754288751765,2.02204962,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754288752489,0.91876718,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754288752715,1.8696806,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754288752918,1.9746806,114360.0,114350.0,0.03320001]
["bitfinex","BTCUSD",1754288753122,1.9776806,114360.0,114350.0,0.03320001]
["bitfinex","BTCUSD",1754288753983,1.9786806,114360.0,114350.0,0.03320001]
["bitfinex","BTCUSD",1754288754192,2.0078106,114360.0,114350.0,0.03320001]
["bitfinex","BTCUSD",1754288754421,2.0078106,114360.0,114350.0,0.03114001]
["bitfinex","BTCUSD",1754288754903,2.76880729,114360.0,114350.0,0.03114001]
["bitfinex","BTCUSD",1754288756458,2.73967729,114360.0,114350.0,0.03114001]
["bitfinex","BTCUSD",1754288756876,2.72330046,114360.0,114350.0,0.03114001]
["bitfinex","BTCUSD",1754288757093,2.73966871,114360.0,114350.0,0.03114001]
["bitfinex","BTCUSD",1754288757697,2.60678871,114360.0,114350.0,0.03320001]
["bitfinex","BTCUSD",1754288757900,2.02894144,114360.0,114350.0,0.03320001]
["bitfinex","BTCUSD",1754288758873,2.64970115,114360.0,114350.0,0.03320001]
["bitfinex","BTCUSD",1754288759300,2.65083115,114360.0,114350.0,0.03320001]
["bitfinex","BTCUSD",1754288759716,2.67996115,114360.0,114350.0,0.03114001]
["bitfinex","BTCUSD",1754288759931,2.76879871,114360.0,114350.0,0.03114001]
["bitfinex","BTCUSD",1754288763242,2.117779,114360.0,114350.0,0.03320001]
["bitfinex","BTCUSD",1754288764087,2.73853871,114360.0,114350.0,0.03320001]
["bitfinex","BTCUSD",1754288765244,2.117779,114360.0,114350.0,0.03320001]
["bitfinex","BTCUSD",1754288765425,2.11778047,114360.0,114350.0,0.03320001]
["bitfinex","BTCUSD",1754288765847,2.11778047,114360.0,114350.0,0.00518001]
["bitfinex","BTCUSD",1754288766199,2.13665332,114360.0,114350.0,0.00518001]
["bitfinex","BTCUSD",1754288767027,0.5847835,114360.0,114350.0,0.00518001]
["bitfinex","BTCUSD",1754288767233,1.80743007,114360.0,114350.0,0.00518001]
["bitfinex","BTCUSD",1754288768019,1.80443007,114360.0,114350.0,0.00518001]
["bitfinex","BTCUSD",1754288768231,1.80643007,114360.0,114350.0,0.00518001]
["bitfinex","BTCUSD",1754288768656,1.80443007,114360.0,114350.0,0.00518001]
["bitfinex","BTCUSD",1754288768890,1.80643007,114360.0,114350.0,0.00518001]
["bitfinex","BTCUSD",1754288770391,1.79824078,114360.0,114350.0,0.00518001]
["bitfinex","BTCUSD",1754288770778,1.79824078,114360.0,114350.0,0.03320001]
["bitfinex","BTCUSD",1754288770983,1.78187253,114360.0,114350.0,0.03320001]
["bitfinex","BTCUSD",1754288772703,1.77887253,114360.0,114350.0,0.03320001]
["bitfinex","BTCUSD",1754288772965,1.77987253,114360.0,114350.0,0.03320001]
["bitfinex","BTCUSD",1754288773175,0.53935311,114360.0,114350.0,0.03320001]
["bitfinex","BTCUSD",1754288773389,1.78087253,114360.0,114350.0,0.03320001]
["bitfinex","BTCUSD",1754288773600,0.82011282,114360.0,114350.0,0.0544882]
["bitfinex","BTCUSD",1754288773820,0.19935311,114360.0,114350.0,0.0544882]
["bitfinex","BTCUSD",1754288774072,0.53321502,114360.0,114350.0,0.14312104]
["bitfinex","BTCUSD",1754288774265,1.14221303,114360.0,114350.0,0.27600104]
["bitfinex","BTCUSD",1754288774680,0.52145332,114360.0,114350.0,0.27600104]
["bitfinex","BTCUSD",1754288775065,1.0728293,114360.0,114350.0,0.27600104]
["bitfinex","BTCUSD",1754288775251,1.0718293,114360.0,114350.0,0.27600104]
["bitfinex","BTCUSD",1754288775469,1.0718293,114360.0,114350.0,0.27700104]
["bitfinex","BTCUSD",1754288776332,1.0708293,114360.0,114350.0,0.27700104]
["bitfinex","BTCUSD",1754288777833,0.51488632,114360.0,114350.0,0.45190265]
["bitfinex","BTCUSD",1754288780175,1.0662623,114360.0,114350.0,0.45190265]
["bitfinex","BTCUSD",1754288781519,0.51488632,114360.0,114350.0,0.45190265]
["bitfinex","BTCUSD",1754288782956,0.34,114360.0,114350.0,0.45190265]
["bitfinex","BTCUSD",1754288784906,0.51488632,114360.0,114350.0,0.45190265]
["bitfinex","BTCUSD",1754288785119,0.17488632,114360.0,114350.0,0.45190265]
["bitfinex","BTCUSD",1754288785904,0.72624814,114370.0,114350.0,0.45190265]
["bitfinex","BTCUSD",1754288786103,0.72624814,114370.0,114360.0,0.12093284]
["bitfinex","BTCUSD",1754288786470,0.72624814,114370.0,114360.0,0.16832911]
["bitfinex","BTCUSD",1754288787169,0.72724814,114370.0,114360.0,0.16832911]
["bitfinex","BTCUSD",1754288787355,0.72824814,114370.0,114360.0,0.16832911]
["bitfinex","BTCUSD",1754288787551,0.72829577,114370.0,114360.0,0.16832911]
["bitfinex","BTCUSD",1754288788421,0.51591979,114370.0,114360.0,0.16832911]
["bitfinex","BTCUSD",1754288788631,1.06729577,114370.0,114360.0,0.16832911]
["bitfinex","BTCUSD",1754288788845,1.06829577,114370.0,114360.0,0.16832911]
["bitfinex","BTCUSD",1754288790837,0.51691979,114370.0,114360.0,0.16832911]
["bitfinex","BTCUSD",1754288791136,1.06829577,114370.0,114360.0,0.16832911]
["bitfinex","BTCUSD",1754288792616,1.06829577,114370.0,114360.0,0.25590284]
["bitfinex","BTCUSD",1754288794295,1.06829577,114370.0,114360.0,0.12302284]
["bitfinex","BTCUSD",1754288794493,1.06942577,114370.0,114360.0,0.25590284]
["bitfinex","BTCUSD",1754288794657,1.09831577,114370.0,114360.0,0.22151284]
["bitfinex","BTCUSD",1754288794882,1.06942577,114370.0,114360.0,0.25590284]
["bitfinex","BTCUSD",1754288795073,1.06942577,114370.0,114360.0,0.28362194]
["bitfinex","BTCUSD",1754288795480,1.06942577,114370.0,114360.0,0.28153194]
["bitfinex","BTCUSD",1754288795665,1.09831577,114370.0,114360.0,0.28153194]
["bitfinex","BTCUSD",1754288796255,1.09831577,114370.0,114360.0,0.25243194]
["bitfinex","BTCUSD",1754288796747,1.78772389,114370.0,114360.0,0.25243194]
["bitfinex","BTCUSD",1754288797935,1.78772389,114370.0,114360.0,0.28153194]
["bitfinex","BTCUSD",1754288798655,1.16733184,114370.0,114360.0,0.28153194]
["bitfinex","BTCUSD",1754288798857,1.13844184,114370.0,114360.0,0.28153194]
["bitfinex","BTCUSD",1754288799005,1.13844184,114370.0,114360.0,0.28362194]
["bitfinex","BTCUSD",1754288803213,1.13731184,114370.0,114360.0,0.28362194]
["bitfinex","BTCUSD",1754288806189,0.51691979,114370.0,114360.0,0.28362194]
["bitfinex","BTCUSD",1754288806473,1.13731184,114370.0,114360.0,0.28362194]
["bitfinex","BTCUSD",1754288808722,1.13844184,114370.0,114360.0,0.28362194]
["bitfinex","BTCUSD",1754288808938,1.14701692,114370.0,114360.0,0.28362194]
["bitfinex","BTCUSD",1754288812727,0.52662487,114370.0,114360.0,0.28362194]
["bitfinex","BTCUSD",1754288812931,1.14588692,114370.0,114360.0,0.28362194]
["bitfinex","BTCUSD",1754288813614,0.52549487,114370.0,114360.0,0.28362194]
["bitfinex","BTCUSD",1754288813829,0.00204763,114370.0,114360.0,1.07890031]
["bitfinex","BTCUSD",1754288814038,0.00204763,114370.0,114360.0,1.09634933]
["bitfinex","BTCUSD",1754288815246,0.00104763,114370.0,114360.0,1.09634933]
["bitfinex","BTCUSD",1754288815772,0.00104763,114370.0,114360.0,1.09834933]
["bitfinex","BTCUSD",1754288816145,4.763e-05,114370.0,114360.0,1.09834933]
["bitfinex","BTCUSD",1754288816554,4.763e-05,114370.0,114360.0,1.09934933]
["bitfinex","BTCUSD",1754288816755,4.763e-05,114370.0,114360.0,0.47895728]
["bitfinex","BTCUSD",1754288817895,4.763e-05,114370.0,114360.0,1.03009942]
["bitfinex","BTCUSD",1754288818334,4.763e-05,114370.0,114360.0,0.47895728]
["bitfinex","BTCUSD",1754288818579,4.763e-05,114370.0,114360.0,1.03009942]
["bitfinex","BTCUSD",1754288820406,4.763e-05,114370.0,114360.0,0.47895728]
["bitfinex","BTCUSD",1754288824640,4.763e-05,114370.0,114360.0,0.50523328]
["bitfinex","BTCUSD",1754288827116,4.763e-05,114370.0,114360.0,0.47895728]
["bitfinex","BTCUSD",1754288828850,0.17491866,114370.0,114360.0,0.47895728]
["bitfinex","BTCUSD",1754288833289,0.17487103,114370.0,114360.0,0.47895728]
["bitfinex","BTCUSD",1754288839149,0.1733363,114370.0,114360.0,0.47895728]
["bitfinex","BTCUSD",1754288844334,0.1733363,114370.0,114360.0,0.47595728]
["bitfinex","BTCUSD",1754288844535,0.1733363,114370.0,114360.0,0.47795728]
["bitfinex","BTCUSD",1754288844745,0.1733363,114370.0,114360.0,1.10102559]
["bitfinex","BTCUSD",1754288845947,0.1733363,114370.0,114360.0,0.48095728]
["bitfinex","BTCUSD",1754288851731,0.82287461,114370.0,114360.0,0.25419194]
["bitfinex","BTCUSD",1754288855441,0.2028063,114370.0,114360.0,0.25419194]
["bitfinex","BTCUSD",1754288855660,0.82287461,114370.0,114360.0,0.25419194]
["bitfinex","BTCUSD",1754288864550,0.82287461,114370.0,114360.0,0.12135194]
["bitfinex","BTCUSD",1754288864780,0.2028063,114370.0,114360.0,0.25423194]
["bitfinex","BTCUSD",1754288865237,0.79453461,114370.0,114360.0,0.28703194]
["bitfinex","BTCUSD",1754288868955,0.79453461,114370.0,114360.0,0.15415194]
["bitfinex","BTCUSD",1754288869191,0.79453461,114370.0,114360.0,0.28703194]
["bitfinex","BTCUSD",1754288872124,0.79453461,114370.0,114360.0,0.28899194]
["bitfinex","BTCUSD",1754288872343,0.1744663,114370.0,114360.0,0.28899194]
["bitfinex","BTCUSD",1754288872594,0.79340461,114370.0,114360.0,0.28899194]
["bitfinex","BTCUSD",1754288873842,0.12919351,114380.0,114360.0,1.08394657]
["bitfinex","BTCUSD",1754288874068,0.46919351,114380.0,114370.0,0.20985691]
["bitfinex","BTCUSD",1754288874292,1.08926182,114380.0,114370.0,0.35552258]
["bitfinex","BTCUSD",1754288874509,0.96006831,114380.0,114370.0,0.35552258]
["bitfinex","BTCUSD",1754288876294,0.96006831,114380.0,114370.0,0.35652258]
["bitfinex","BTCUSD",1754288877589,0.96006831,114380.0,114370.0,0.35752258]
["bitfinex","BTCUSD",1754288878116,0.35565207,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1754288878392,0.17210811,114400.0,114390.0,0.45236148]
["bitfinex","BTCUSD",1754288878599,0.79217642,114400.0,114390.0,0.45236148]
["bitfinex","BTCUSD",1754288879434,0.79217642,114400.0,114390.0,0.46119481]
["bitfinex","BTCUSD",1754288879648,0.79217642,114400.0,114390.0,0.46219481]
["bitfinex","BTCUSD",1754288879854,0.79217642,114400.0,114390.0,0.45336148]
["bitfinex","BTCUSD",1754288880495,0.79217642,114400.0,114390.0,0.45436148]
["bitfinex","BTCUSD",1754288880711,0.17210811,114400.0,114390.0,0.45436148]
["bitfinex","BTCUSD",1754288883408,0.17210811,114400.0,114390.0,0.46302874]
["bitfinex","BTCUSD",1754288883614,0.17210811,114400.0,114390.0,0.45436148]
["bitfinex","BTCUSD",1754288886204,0.7257899,114410.0,114390.0,0.45436148]
["bitfinex","BTCUSD",1754288886205,1.03231583,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754288886438,1.03231583,114410.0,114400.0,0.32593711]
["bitfinex","BTCUSD",1754288886439,0.34,114410.0,114400.0,0.32593711]
["bitfinex","BTCUSD",1754288886656,0.18360534,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1754288886866,0.18813627,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1754288887041,0.74025927,114430.0,114420.0,0.08863284]
["bitfinex","BTCUSD",1754288887247,1.10362227,114430.0,114420.0,0.16106511]
["bitfinex","BTCUSD",1754288887451,1.10362227,114430.0,114420.0,0.13123511]
["bitfinex","BTCUSD",1754288887590,1.10362227,114430.0,114420.0,0.12826511]
["bitfinex","BTCUSD",1754288888232,1.10362227,114430.0,114420.0,0.12726511]
["bitfinex","BTCUSD",1754288889954,1.10462227,114430.0,114420.0,0.12726511]
["bitfinex","BTCUSD",1754288891797,0.34317769,114430.0,114420.0,0.33631972]
["bitfinex","BTCUSD",1754288892006,0.00204769,114430.0,114420.0,0.33631972]
["bitfinex","BTCUSD",1754288892233,0.00204769,114430.0,114420.0,0.50376874]
["bitfinex","BTCUSD",1754288892642,0.00204769,114430.0,114420.0,0.51266527]
["bitfinex","BTCUSD",1754288892851,0.00104769,114430.0,114420.0,0.51266527]
["bitfinex","BTCUSD",1754288893328,4.769e-05,114430.0,114420.0,0.51266527]
["bitfinex","BTCUSD",1754288893708,4.769e-05,114430.0,114420.0,0.51466527]
["bitfinex","BTCUSD",1754288894074,4.769e-05,114430.0,114420.0,0.54150444]
["bitfinex","BTCUSD",1754288895940,4.769e-05,114430.0,114420.0,0.54250444]
["bitfinex","BTCUSD",1754288902750,0.00461469,114430.0,114420.0,0.54250444]
["bitfinex","BTCUSD",1754288906162,0.00461469,114430.0,114420.0,0.67546444]
["bitfinex","BTCUSD",1754288912039,0.00461469,114430.0,114420.0,0.54250444]
["bitfinex","BTCUSD",1754288912249,0.00461469,114430.0,114420.0,0.67542444]
["bitfinex","BTCUSD",1754288912472,0.55556,114430.0,114420.0,0.67542444]
["bitfinex","BTCUSD",1754288913429,0.00461469,114430.0,114420.0,0.67542444]
["bitfinex","BTCUSD",1754288914104,0.55556,114430.0,114420.0,0.67542444]
["bitfinex","BTCUSD",1754288914715,0.55556,114430.0,114420.0,0.88542444]
["bitfinex","BTCUSD",1754288915392,0.56374434,114430.0,114420.0,0.88542444]
["bitfinex","BTCUSD",1754288916005,0.01279903,114430.0,114420.0,0.88542444]
["bitfinex","BTCUSD",1754288916181,0.01279903,114430.0,114420.0,0.75250444]
["bitfinex","BTCUSD",1754288916399,0.01279903,114430.0,114420.0,0.88538444]
["bitfinex","BTCUSD",1754288919074,0.01392903,114430.0,114420.0,0.85614444]
["bitfinex","BTCUSD",1754288919288,0.73965368,114430.0,114420.0,0.60250444]
["bitfinex","BTCUSD",1754288919495,0.22299222,114430.0,114420.0,0.67473889]
["bitfinex","BTCUSD",1754288919706,0.77393753,114430.0,114420.0,0.67473889]
["bitfinex","BTCUSD",1754288920560,0.77393753,114430.0,114420.0,0.64789972]
["bitfinex","BTCUSD",1754288922297,0.04821288,114430.0,114420.0,0.64789972]
["bitfinex","BTCUSD",1754288922476,0.57101819,114430.0,114420.0,0.68145972]
["bitfinex","BTCUSD",1754288922648,0.56988819,114430.0,114420.0,0.68145972]
["bitfinex","BTCUSD",1754288922868,0.01894288,114430.0,114420.0,0.68145972]
["bitfinex","BTCUSD",1754288923438,0.01894288,114430.0,114420.0,0.70716112]
["bitfinex","BTCUSD",1754288924081,0.56988819,114430.0,114420.0,0.70716112]
["bitfinex","BTCUSD",1754288924289,0.56374434,114430.0,114420.0,0.70716112]
["bitfinex","BTCUSD",1754288925494,0.55556,114430.0,114420.0,0.70716112]
["bitfinex","BTCUSD",1754288925913,0.00461469,114430.0,114420.0,0.70716112]
["bitfinex","BTCUSD",1754288928368,0.55556,114430.0,114420.0,0.70716112]
["bitfinex","BTCUSD",1754288929506,0.00461469,114430.0,114420.0,0.70716112]
["bitfinex","BTCUSD",1754288930070,0.55556,114430.0,114420.0,0.70716112]
["bitfinex","BTCUSD",1754288932554,0.00461469,114430.0,114420.0,0.70716112]
["bitfinex","BTCUSD",1754288933757,0.00461469,114430.0,114420.0,0.49716112]
["bitfinex","BTCUSD",1754288934822,0.62412058,114430.0,114420.0,0.49716112]
["bitfinex","BTCUSD",1754288937830,0.62525058,114430.0,114420.0,0.49716112]
["bitfinex","BTCUSD",1754288938186,0.82930992,114430.0,114420.0,0.49512112]
["bitfinex","BTCUSD",1754288938536,0.18052403,114430.0,114420.0,0.49512112]
["bitfinex","BTCUSD",1754288938748,0.62525058,114430.0,114420.0,0.49712112]
["bitfinex","BTCUSD",1754288938978,0.62412058,114430.0,114420.0,0.49712112]
["bitfinex","BTCUSD",1754288939216,0.00461469,114430.0,114420.0,1.13407603]
["bitfinex","BTCUSD",1754288940217,0.00461469,114430.0,114420.0,0.51357014]
["bitfinex","BTCUSD",1754288941621,0.00461469,114430.0,114420.0,0.50833014]
["bitfinex","BTCUSD",1754288941828,0.58559636,114430.0,114420.0,0.48001014]
["bitfinex","BTCUSD",1754288942022,0.58559636,114430.0,114420.0,0.47801014]
["bitfinex","BTCUSD",1754288942253,0.55631636,114430.0,114420.0,0.51357014]
["bitfinex","BTCUSD",1754288942512,0.55631636,114430.0,114420.0,0.51657014]
["bitfinex","BTCUSD",1754288942734,0.55702636,114430.0,114420.0,0.13778326]
["bitfinex","BTCUSD",1754288942937,1.12718111,114430.0,114420.0,0.22747284]
["bitfinex","BTCUSD",1754288943125,1.15608883,114430.0,114420.0,0.22747284]
["bitfinex","BTCUSD",1754288943379,1.12718111,114430.0,114420.0,0.22747284]
["bitfinex","BTCUSD",1754288943553,1.12718111,114430.0,114420.0,0.24622012]
["bitfinex","BTCUSD",1754288943687,1.12718111,114430.0,114420.0,0.24322012]
["bitfinex","BTCUSD",1754288943901,1.12718111,114430.0,114420.0,0.22047284]
["bitfinex","BTCUSD",1754288944122,0.55051403,114430.0,114420.0,0.22047284]
["bitfinex","BTCUSD",1754288944329,1.1010857,114430.0,114420.0,0.22047284]
["bitfinex","BTCUSD",1754288948917,1.1003757,114430.0,114420.0,0.22047284]
["bitfinex","BTCUSD",1754288955486,1.1003757,114430.0,114420.0,0.22051284]
["bitfinex","BTCUSD",1754288955688,1.1003757,114430.0,114420.0,0.26329597]
["bitfinex","BTCUSD",1754288955880,1.0710957,114430.0,114420.0,0.29766597]
["bitfinex","BTCUSD",1754288957945,1.0982657,114430.0,114420.0,0.26329597]
["bitfinex","BTCUSD",1754288966019,0.54769403,114430.0,114420.0,0.26329597]
["bitfinex","BTCUSD",1754288966165,1.0982657,114430.0,114420.0,0.26329597]
["bitfinex","BTCUSD",1754288968140,1.0982657,114430.0,114420.0,0.29560597]
["bitfinex","BTCUSD",1754288969387,1.0982657,114430.0,114420.0,0.13045597]
["bitfinex","BTCUSD",1754288969584,1.0982657,114430.0,114420.0,0.22047284]
["bitfinex","BTCUSD",1754288970752,1.0982657,114430.0,114420.0,0.25278284]
["bitfinex","BTCUSD",1754288972467,1.0710957,114430.0,114420.0,0.25278284]
["bitfinex","BTCUSD",1754288974265,1.0710957,114430.0,114420.0,0.11998284]
["bitfinex","BTCUSD",1754288974492,1.0710957,114430.0,114420.0,0.25278284]
["bitfinex","BTCUSD",1754288974781,1.0710957,114430.0,114420.0,0.27806112]
["bitfinex","BTCUSD",1754288975672,1.0665287,114430.0,114420.0,0.14526112]
["bitfinex","BTCUSD",1754288975893,1.0665287,114430.0,114420.0,0.25278284]
["bitfinex","BTCUSD",1754288978919,1.0936987,114430.0,114420.0,0.22047284]
["bitfinex","BTCUSD",1754288981311,1.0936987,114430.0,114420.0,0.08767284]
["bitfinex","BTCUSD",1754288981510,1.0936987,114430.0,114420.0,0.13284]
["bitfinex","BTCUSD",1754288987259,0.87312645,114430.0,114420.0,0.13284]
["bitfinex","BTCUSD",1754288987579,0.87312645,114430.0,114420.0,0.149355]
["bitfinex","BTCUSD",1754288987781,1.02073579,114430.0,114420.0,0.180985]
["bitfinex","BTCUSD",1754288988997,1.02073579,114430.0,114420.0,0.26961784]
["bitfinex","BTCUSD",1754289001505,1.02073579,114430.0,114420.0,0.44441245]
["bitfinex","BTCUSD",1754289001715,1.02073579,114430.0,114420.0,0.26961784]
["bitfinex","BTCUSD",1754289002671,1.08981347,114430.0,114420.0,0.26961784]
["bitfinex","BTCUSD",1754289003445,1.44315804,114430.0,114420.0,0.24102784]
["bitfinex","BTCUSD",1754289003716,1.44315804,114430.0,114420.0,0.23798784]
["bitfinex","BTCUSD",1754289004552,0.79442869,114430.0,114420.0,0.26961784]
["bitfinex","BTCUSD",1754289006745,0.72557179,114430.0,114420.0,0.26961784]
["bitfinex","BTCUSD",1754289009136,0.20104734,114430.0,114420.0,0.26961784]
["bitfinex","BTCUSD",1754289009338,0.75183979,114430.0,114420.0,0.26961784]
["bitfinex","BTCUSD",1754289011170,0.75183979,114430.0,114420.0,0.25310284]
["bitfinex","BTCUSD",1754289017611,0.53949306,114430.0,114420.0,0.25310284]
["bitfinex","BTCUSD",1754289018194,0.7142724,114430.0,114420.0,0.25310284]
["bitfinex","BTCUSD",1754289018397,0.7433524,114430.0,114420.0,0.08867284]
["bitfinex","BTCUSD",1754289018597,0.7433524,114430.0,114420.0,0.1328]
["bitfinex","BTCUSD",1754289019029,0.7696214,114430.0,114420.0,0.1328]
["bitfinex","BTCUSD",1754289020193,0.7716214,114430.0,114420.0,0.1328]
["bitfinex","BTCUSD",1754289020975,1.1116214,114430.0,114420.0,0.1328]
["bitfinex","BTCUSD",1754289021187,1.1126214,114430.0,114420.0,0.1328]
["bitfinex","BTCUSD",1754289021406,1.1187709,114430.0,114420.0,0.1328]
["bitfinex","BTCUSD",1754289022165,1.20760846,114430.0,114420.0,0.1328]
["bitfinex","BTCUSD",1754289022587,1.23219916,114430.0,114420.0,0.1328]
["bitfinex","BTCUSD",1754289022807,1.15466099,114430.0,114420.0,0.1328]
["bitfinex","BTCUSD",1754289023011,1.13007029,114430.0,114420.0,0.1328]
["bitfinex","BTCUSD",1754289024108,1.10099029,114430.0,114420.0,0.16681]
["bitfinex","BTCUSD",1754289024746,1.10098641,114430.0,114420.0,0.16681]
["bitfinex","BTCUSD",1754289025294,1.13006641,114430.0,114420.0,0.1328]
["bitfinex","BTCUSD",1754289027621,1.12392079,114430.0,114420.0,0.1328]
["bitfinex","BTCUSD",1754289027765,1.13006443,114430.0,114420.0,0.1328]
["bitfinex","BTCUSD",1754289030758,1.13006347,114430.0,114420.0,0.1328]
["bitfinex","BTCUSD",1754289033729,1.21890103,114430.0,114420.0,0.1328]
["bitfinex","BTCUSD",1754289034546,1.21890103,114430.0,114420.0,4e-05]
["bitfinex","BTCUSD",1754289034978,1.21890103,114430.0,114420.0,0.1328]
["bitfinex","BTCUSD",1754289038292,1.13006347,114430.0,114420.0,0.1328]
["bitfinex","BTCUSD",1754289041495,1.13006347,114430.0,114420.0,0.13573]
["bitfinex","BTCUSD",1754289042141,1.13006347,114430.0,114420.0,0.1328]
["bitfinex","BTCUSD",1754289043731,1.13006347,114430.0,114420.0,4e-05]
["bitfinex","BTCUSD",1754289043953,1.15615888,114430.0,114420.0,0.1328]
["bitfinex","BTCUSD",1754289044158,1.26956954,114430.0,114420.0,0.1328]
["bitfinex","BTCUSD",1754289046095,1.26956954,114430.0,114420.0,4e-05]
["bitfinex","BTCUSD",1754289047401,1.90899483,114430.0,114420.0,4e-05]
["bitfinex","BTCUSD",1754289047615,2.08811157,114430.0,114420.0,4e-05]
["bitfinex","BTCUSD",1754289048235,2.10698584,114430.0,114420.0,4e-05]
["bitfinex","BTCUSD",1754289050593,2.10498584,114430.0,114420.0,4e-05]
["bitfinex","BTCUSD",1754289050803,2.10398584,114430.0,114420.0,4e-05]
["bitfinex","BTCUSD",1754289051050,2.10498584,114430.0,114420.0,4e-05]
["bitfinex","BTCUSD",1754289051666,2.10598584,114430.0,114420.0,4e-05]
["bitfinex","BTCUSD",1754289052429,2.07989043,114430.0,114420.0,4e-05]
["bitfinex","BTCUSD",1754289054100,1.52909798,114430.0,114420.0,4e-05]
["bitfinex","BTCUSD",1754289055078,2.07989043,114430.0,114420.0,4e-05]
["bitfinex","BTCUSD",1754289055920,1.52909798,114430.0,114420.0,4e-05]
["bitfinex","BTCUSD",1754289056121,1.50019026,114430.0,114420.0,4e-05]
["bitfinex","BTCUSD",1754289056500,1.36743026,114430.0,114420.0,4e-05]
["bitfinex","BTCUSD",1754289056706,1.14343084,114430.0,114420.0,0.03547]
["bitfinex","BTCUSD",1754289056904,0.23376412,114430.0,114420.0,0.03547]
["bitfinex","BTCUSD",1754289057105,0.78455657,114430.0,114420.0,0.03547]
["bitfinex","BTCUSD",1754289057350,1.12455657,114430.0,114420.0,0.03547]
["bitfinex","BTCUSD",1754289058309,1.12453873,114430.0,114420.0,0.03547]
["bitfinex","BTCUSD",1754289058773,1.09997619,114430.0,114420.0,0.03547]
["bitfinex","BTCUSD",1754289062547,0.54918374,114430.0,114420.0,0.03547]
["bitfinex","BTCUSD",1754289062750,1.09997619,114430.0,114420.0,0.03547]
["bitfinex","BTCUSD",1754289064479,0.75997619,114430.0,114420.0,0.03547]
["bitfinex","BTCUSD",1754289064703,1.09997619,114430.0,114420.0,0.05649792]
["bitfinex","BTCUSD",1754289064917,0.75997619,114430.0,114420.0,0.05649792]
["bitfinex","BTCUSD",1754289065129,1.09997619,114430.0,114420.0,0.05649792]
["bitfinex","BTCUSD",1754289065566,1.09384079,114430.0,114420.0,0.18925792]
["bitfinex","BTCUSD",1754289065790,1.09284079,114430.0,114420.0,0.18925792]
["bitfinex","BTCUSD",1754289066429,1.09384079,114430.0,114420.0,0.18925792]
["bitfinex","BTCUSD",1754289066901,0.54304834,114430.0,114420.0,0.18925792]
["bitfinex","BTCUSD",1754289067109,1.09384079,114430.0,114420.0,0.18925792]
["bitfinex","BTCUSD",1754289069365,1.06757179,114430.0,114420.0,0.18925792]
["bitfinex","BTCUSD",1754289070831,1.06757179,114430.0,114420.0,0.16823]
["bitfinex","BTCUSD",1754289072353,1.06757179,114430.0,114420.0,0.167262]
["bitfinex","BTCUSD",1754289072767,0.51677934,114430.0,114420.0,0.167262]
["bitfinex","BTCUSD",1754289072976,1.06757179,114430.0,114420.0,0.167262]
["bitfinex","BTCUSD",1754289073181,0.72757179,114430.0,114420.0,0.167262]
["bitfinex","BTCUSD",1754289073453,0.72757179,114430.0,114420.0,0.29010188]
["bitfinex","BTCUSD",1754289074400,0.17677934,114430.0,114420.0,0.29010188]
["bitfinex","BTCUSD",1754289074846,0.72757179,114430.0,114420.0,0.29010188]
["bitfinex","BTCUSD",1754289075067,0.17677934,114430.0,114420.0,0.29010188]
["bitfinex","BTCUSD",1754289075952,0.72757179,114430.0,114420.0,0.29010188]
["bitfinex","BTCUSD",1754289076949,0.17677934,114430.0,114420.0,0.29010188]
["bitfinex","BTCUSD",1754289077577,0.72757179,114430.0,114420.0,0.29010188]
["bitfinex","BTCUSD",1754289079504,0.17677934,114430.0,114420.0,0.29010188]
["bitfinex","BTCUSD",1754289087807,0.72757179,114430.0,114420.0,0.29010188]
["bitfinex","BTCUSD",1754289087983,0.75620179,114430.0,114420.0,0.22135284]
["bitfinex","BTCUSD",1754289088397,0.20540934,114430.0,114420.0,0.25231284]
["bitfinex","BTCUSD",1754289088670,0.75620179,114430.0,114420.0,0.25231284]
["bitfinex","BTCUSD",1754289092665,0.72838179,114430.0,114420.0,0.25231284]
["bitfinex","BTCUSD",1754289092878,0.72838179,114430.0,114420.0,0.25432284]
["bitfinex","BTCUSD",1754289095130,0.75620179,114430.0,114420.0,0.08863284]
["bitfinex","BTCUSD",1754289095357,0.75620179,114430.0,114420.0,0.22135284]
["bitfinex","BTCUSD",1754289096001,0.75620179,114430.0,114420.0,0.25231284]
["bitfinex","BTCUSD",1754289096220,0.72757179,114430.0,114420.0,0.25432284]
["bitfinex","BTCUSD",1754289097120,0.72757179,114430.0,114420.0,0.27975512]
["bitfinex","BTCUSD",1754289098437,0.17677934,114430.0,114420.0,0.27975512]
["bitfinex","BTCUSD",1754289098661,0.72757179,114430.0,114420.0,0.27975512]
["bitfinex","BTCUSD",1754289099716,0.17677934,114430.0,114420.0,0.27975512]
["bitfinex","BTCUSD",1754289101676,0.72757179,114430.0,114420.0,0.27975512]
["bitfinex","BTCUSD",1754289103152,0.72757179,114430.0,114420.0,0.25432284]
["bitfinex","BTCUSD",1754289103596,0.72838179,114430.0,114420.0,0.25432284]
["bitfinex","BTCUSD",1754289103808,0.75692179,114430.0,114420.0,0.22135284]
["bitfinex","BTCUSD",1754289105329,0.20612934,114430.0,114420.0,0.22135284]
["bitfinex","BTCUSD",1754289105532,0.75692179,114430.0,114420.0,0.22135284]
["bitfinex","BTCUSD",1754289105743,0.75692179,114430.0,114420.0,0.24651412]
["bitfinex","BTCUSD",1754289107043,0.75692179,114430.0,114420.0,0.08863284]
["bitfinex","BTCUSD",1754289107257,0.75692179,114430.0,114420.0,0.22143284]
["bitfinex","BTCUSD",1754289109798,0.75692179,114430.0,114420.0,0.22452284]
["bitfinex","BTCUSD",1754289110001,0.75692179,114430.0,114420.0,0.25169284]
["bitfinex","BTCUSD",1754289110209,0.75692179,114430.0,114420.0,0.22143284]
["bitfinex","BTCUSD",1754289110673,0.75692179,114430.0,114420.0,0.08863284]
["bitfinex","BTCUSD",1754289110869,0.75692179,114430.0,114420.0,0.22143284]
["bitfinex","BTCUSD",1754289111089,0.75692179,114430.0,114420.0,0.22139284]
["bitfinex","BTCUSD",1754289111507,0.75692179,114430.0,114420.0,0.08863284]
["bitfinex","BTCUSD",1754289111762,0.75692179,114430.0,114420.0,0.22139284]
["bitfinex","BTCUSD",1754289111972,1.09692179,114430.0,114420.0,0.08863284]
["bitfinex","BTCUSD",1754289112181,1.09692179,114430.0,114420.0,0.22139284]
["bitfinex","BTCUSD",1754289112613,1.09692179,114430.0,114420.0,0.13276]
["bitfinex","BTCUSD",1754289112826,1.18626935,114430.0,114420.0,0.13276]
["bitfinex","BTCUSD",1754289113060,1.19241927,114430.0,114420.0,0.13276]
["bitfinex","BTCUSD",1754289114387,1.21701195,114430.0,114420.0,0.13276]
["bitfinex","BTCUSD",1754289116587,1.24328395,114430.0,114420.0,0.13276]
["bitfinex","BTCUSD",1754289117451,1.21254135,114430.0,114420.0,0.13276]
["bitfinex","BTCUSD",1754289117679,1.24326948,114430.0,114420.0,0.13276]
["bitfinex","BTCUSD",1754289118346,1.24326664,114430.0,114420.0,0.13276]
["bitfinex","BTCUSD",1754289118556,1.24275664,114430.0,114420.0,0.13276]
["bitfinex","BTCUSD",1754289121623,0.17480989,114410.0,114400.0,0.03026]
["bitfinex","BTCUSD",1754289121838,0.17480989,114410.0,114400.0,0.16302]
["bitfinex","BTCUSD",1754289121839,0.75495234,114410.0,114400.0,0.16302]
["bitfinex","BTCUSD",1754289123101,0.75495234,114410.0,114400.0,0.16502]
["bitfinex","BTCUSD",1754289123326,0.75495234,114410.0,114400.0,0.16602]
["bitfinex","BTCUSD",1754289123962,0.75495234,114410.0,114400.0,0.13576]
["bitfinex","BTCUSD",1754289124367,1.09495234,114410.0,114400.0,0.002]
["bitfinex","BTCUSD",1754289124583,1.73458235,114410.0,114400.0,0.1348]
["bitfinex","BTCUSD",1754289124808,1.73509235,114410.0,114400.0,0.1348]
["bitfinex","BTCUSD",1754289125323,1.73509235,114410.0,114400.0,0.002]
["bitfinex","BTCUSD",1754289125559,1.82986411,114410.0,114400.0,0.1348]
["bitfinex","BTCUSD",1754289126952,1.83086411,114410.0,114400.0,0.1348]
["bitfinex","BTCUSD",1754289127330,1.83086411,114410.0,114400.0,0.1328]
["bitfinex","BTCUSD",1754289127512,1.82986411,114410.0,114400.0,0.1328]
["bitfinex","BTCUSD",1754289127915,1.83086411,114410.0,114400.0,0.1328]
["bitfinex","BTCUSD",1754289128894,1.83086411,114410.0,114400.0,0.1338]
["bitfinex","BTCUSD",1754289129111,1.83086411,114410.0,114400.0,0.1328]
["bitfinex","BTCUSD",1754289129342,1.83086411,114410.0,114380.0,0.00309]
["bitfinex","BTCUSD",1754289129343,0.51484045,114390.0,114380.0,0.00309]
["bitfinex","BTCUSD",1754289129568,0.17485574,114380.0,114370.0,0.2403]
["bitfinex","BTCUSD",1754289129787,0.72564819,114380.0,114370.0,0.33093284]
["bitfinex","BTCUSD",1754289130225,0.72564819,114380.0,114370.0,0.46377284]
["bitfinex","BTCUSD",1754289130664,0.72564819,114380.0,114370.0,0.46382053]
["bitfinex","BTCUSD",1754289131705,0.72564819,114380.0,114370.0,0.46582053]
["bitfinex","BTCUSD",1754289131919,0.52525624,114380.0,114370.0,0.51240258]
["bitfinex","BTCUSD",1754289132545,0.70011198,114380.0,114370.0,0.51240258]
["bitfinex","BTCUSD",1754289132969,0.70011198,114380.0,114370.0,0.51440258]
["bitfinex","BTCUSD",1754289133213,0.70011198,114380.0,114370.0,0.51240258]
["bitfinex","BTCUSD",1754289133402,0.70011198,114380.0,114370.0,0.51040258]
["bitfinex","BTCUSD",1754289133648,0.70011198,114380.0,114370.0,0.51140258]
["bitfinex","BTCUSD",1754289133866,0.70011198,114380.0,114370.0,0.51240258]
["bitfinex","BTCUSD",1754289135219,0.70011198,114380.0,114370.0,0.46582053]
["bitfinex","BTCUSD",1754289135945,0.70011198,114380.0,114370.0,0.25574053]
["bitfinex","BTCUSD",1754289136655,0.17485574,114380.0,114370.0,0.25574053]
["bitfinex","BTCUSD",1754289136868,0.17485574,114380.0,114370.0,0.43061156]
["bitfinex","BTCUSD",1754289137330,0.17484045,114390.0,114370.0,0.43061156]
["bitfinex","BTCUSD",1754289137547,0.17484045,114390.0,114380.0,0.12005284]
["bitfinex","BTCUSD",1754289137766,0.17484045,114390.0,114380.0,0.12215284]
["bitfinex","BTCUSD",1754289139519,0.17584045,114390.0,114380.0,0.12215284]
["bitfinex","BTCUSD",1754289139736,0.17484045,114390.0,114380.0,0.12215284]
["bitfinex","BTCUSD",1754289139961,0.17484045,114390.0,114380.0,0.29700858]
["bitfinex","BTCUSD",1754289140180,0.17584045,114390.0,114380.0,0.31443702]
["bitfinex","BTCUSD",1754289140851,0.001,114390.0,114380.0,0.31443702]
["bitfinex","BTCUSD",1754289141126,0.17584045,114390.0,114380.0,0.31443702]
["bitfinex","BTCUSD",1754289141755,0.001,114390.0,114380.0,0.31443702]
["bitfinex","BTCUSD",1754289141976,0.001,114390.0,114380.0,0.86522947]
["bitfinex","BTCUSD",1754289142206,0.18357938,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1754289142387,0.18357938,114400.0,114390.0,0.3437904]
["bitfinex","BTCUSD",1754289142608,0.18357938,114400.0,114390.0,0.25495284]
["bitfinex","BTCUSD",1754289143683,0.18457938,114400.0,114390.0,0.25495284]
["bitfinex","BTCUSD",1754289144346,0.73537183,114400.0,114390.0,0.25495284]
["bitfinex","BTCUSD",1754289145541,0.18457938,114400.0,114390.0,0.25495284]
["bitfinex","BTCUSD",1754289149010,0.18457938,114400.0,114390.0,0.26350821]
["bitfinex","BTCUSD",1754289149425,0.18457938,114400.0,114390.0,0.29878924]
["bitfinex","BTCUSD",1754289149902,0.73537183,114400.0,114390.0,0.29878924]
["bitfinex","BTCUSD",1754289153560,0.18457938,114400.0,114390.0,0.29878924]
["bitfinex","BTCUSD",1754289153693,0.73537183,114400.0,114390.0,0.29878924]
["bitfinex","BTCUSD",1754289153896,0.18457938,114400.0,114390.0,0.29878924]
["bitfinex","BTCUSD",1754289155639,0.73537183,114400.0,114390.0,0.29878924]
["bitfinex","BTCUSD",1754289164854,0.18457938,114400.0,114390.0,0.29878924]
["bitfinex","BTCUSD",1754289165158,0.73537183,114400.0,114390.0,0.29878924]
["bitfinex","BTCUSD",1754289166021,0.73618183,114400.0,114390.0,0.29878924]
["bitfinex","BTCUSD",1754289167302,0.73537183,114400.0,114390.0,0.29878924]
["bitfinex","BTCUSD",1754289170788,0.73618183,114400.0,114390.0,0.29878924]
["bitfinex","BTCUSD",1754289171213,0.76440183,114400.0,114390.0,0.29668924]
["bitfinex","BTCUSD",1754289172555,0.73618183,114400.0,114390.0,0.29668924]
["bitfinex","BTCUSD",1754289172821,0.73618183,114400.0,114390.0,0.29873924]
["bitfinex","BTCUSD",1754289173664,0.18538938,114400.0,114390.0,0.29873924]
["bitfinex","BTCUSD",1754289173884,0.73618183,114400.0,114390.0,0.29873924]
["bitfinex","BTCUSD",1754289175655,0.73537183,114400.0,114390.0,0.29873924]
["bitfinex","BTCUSD",1754289176275,0.18457938,114400.0,114390.0,0.29873924]
["bitfinex","BTCUSD",1754289176528,0.001,114400.0,114390.0,1.02437214]
["bitfinex","BTCUSD",1754289177461,0.18355038,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754289177681,0.17480776,114420.0,114400.0,0.35836761]
["bitfinex","BTCUSD",1754289177908,0.17480776,114420.0,114410.0,0.25186284]
["bitfinex","BTCUSD",1754289178123,0.17480776,114420.0,114410.0,0.25391284]
["bitfinex","BTCUSD",1754289178811,0.17680776,114420.0,114410.0,0.25391284]
["bitfinex","BTCUSD",1754289179244,0.17680776,114420.0,114410.0,0.25396053]
["bitfinex","BTCUSD",1754289179544,0.17680776,114420.0,114410.0,0.29779693]
["bitfinex","BTCUSD",1754289180213,0.17480776,114420.0,114410.0,0.29779693]
["bitfinex","BTCUSD",1754289180395,0.17680776,114420.0,114410.0,0.29779693]
["bitfinex","BTCUSD",1754289180898,0.17480776,114420.0,114410.0,0.29779693]
["bitfinex","BTCUSD",1754289181087,0.72660021,114420.0,114410.0,0.29779693]
["bitfinex","BTCUSD",1754289181692,0.72741021,114420.0,114410.0,0.29779693]
["bitfinex","BTCUSD",1754289181901,0.75563021,114420.0,114410.0,0.29574693]
["bitfinex","BTCUSD",1754289182690,0.75663021,114420.0,114410.0,0.29574693]
["bitfinex","BTCUSD",1754289182893,0.72841021,114420.0,114410.0,0.29574693]
["bitfinex","BTCUSD",1754289183110,0.72841021,114420.0,114410.0,0.29779693]
["bitfinex","BTCUSD",1754289183315,0.72741021,114420.0,114410.0,0.29779693]
["bitfinex","BTCUSD",1754289184180,0.72741021,114420.0,114410.0,0.26779693]
["bitfinex","BTCUSD",1754289185069,0.75563021,114420.0,114410.0,0.13284769]
["bitfinex","BTCUSD",1754289185288,1.12223562,114420.0,114410.0,0.13288769]
["bitfinex","BTCUSD",1754289185493,1.12837568,114420.0,114410.0,0.13288769]
["bitfinex","BTCUSD",1754289187326,1.12855427,114420.0,114410.0,0.13288769]
["bitfinex","BTCUSD",1754289190577,1.14492865,114420.0,114410.0,0.13288769]
["bitfinex","BTCUSD",1754289190790,1.23376621,114420.0,114410.0,0.13288769]
["bitfinex","BTCUSD",1754289192335,1.23376651,114420.0,114410.0,0.13288769]
["bitfinex","BTCUSD",1754289192551,1.23376651,114420.0,114410.0,4.769e-05]
["bitfinex","BTCUSD",1754289193011,1.23376651,114420.0,114410.0,0.13280769]
["bitfinex","BTCUSD",1754289194880,1.24195333,114420.0,114410.0,0.13280769]
["bitfinex","BTCUSD",1754289198167,1.24195333,114420.0,114410.0,4.769e-05]
["bitfinex","BTCUSD",1754289199468,1.15311577,114420.0,114410.0,4.769e-05]
["bitfinex","BTCUSD",1754289200716,0.60232332,114420.0,114410.0,4.769e-05]
["bitfinex","BTCUSD",1754289200917,1.15260577,114420.0,114410.0,4.769e-05]
["bitfinex","BTCUSD",1754289201234,1.15260472,114420.0,114410.0,4.769e-05]
["bitfinex","BTCUSD",1754289201863,0.96559666,114420.0,114410.0,4.769e-05]
["bitfinex","BTCUSD",1754289202074,0.94776696,114420.0,114410.0,4.769e-05]
["bitfinex","BTCUSD",1754289202498,1.12259002,114420.0,114410.0,4.769e-05]
["bitfinex","BTCUSD",1754289202697,1.12259002,114420.0,114410.0,0.02660769]
["bitfinex","BTCUSD",1754289202905,1.12259002,114420.0,114410.0,0.02976769]
["bitfinex","BTCUSD",1754289203135,1.12259002,114420.0,114410.0,0.03184769]
["bitfinex","BTCUSD",1754289203392,1.11440425,114420.0,114410.0,0.03184769]
["bitfinex","BTCUSD",1754289203601,1.09802987,114420.0,114410.0,0.03184769]
["bitfinex","BTCUSD",1754289204013,0.75802987,114420.0,114410.0,0.03184769]
["bitfinex","BTCUSD",1754289204251,0.75802782,114420.0,114410.0,0.03184769]
["bitfinex","BTCUSD",1754289205869,0.20723537,114420.0,114410.0,0.03184769]
["bitfinex","BTCUSD",1754289206100,0.75802782,114420.0,114410.0,0.03184769]
["bitfinex","BTCUSD",1754289206338,0.77439721,114420.0,114410.0,0.03184769]
["bitfinex","BTCUSD",1754289206554,0.75802782,114420.0,114410.0,0.03184769]
["bitfinex","BTCUSD",1754289207412,0.77439727,114420.0,114410.0,0.03184769]
["bitfinex","BTCUSD",1754289208452,0.77439893,114420.0,114410.0,0.03184769]
["bitfinex","BTCUSD",1754289209604,1.11416733,114420.0,114410.0,0.03184769]
["bitfinex","BTCUSD",1754289210076,1.11417117,114420.0,114410.0,0.03184769]
["bitfinex","BTCUSD",1754289210527,1.11417117,114420.0,114410.0,0.03188769]
["bitfinex","BTCUSD",1754289211567,1.12235894,114420.0,114410.0,0.03188769]
["bitfinex","BTCUSD",1754289212961,1.12236086,114420.0,114410.0,0.03188769]
["bitfinex","BTCUSD",1754289213865,1.12236086,114420.0,114410.0,0.02980769]
["bitfinex","BTCUSD",1754289216347,1.14186086,114420.0,114410.0,8.769e-05]
["bitfinex","BTCUSD",1754289217866,1.12236086,114420.0,114410.0,8.769e-05]
["bitfinex","BTCUSD",1754289218287,1.14186086,114420.0,114410.0,8.769e-05]
["bitfinex","BTCUSD",1754289224116,1.14188848,114420.0,114410.0,8.769e-05]
["bitfinex","BTCUSD",1754289224327,1.28552445,114420.0,114410.0,8.769e-05]
["bitfinex","BTCUSD",1754289224981,1.25942904,114420.0,114410.0,8.769e-05]
["bitfinex","BTCUSD",1754289225649,1.23052132,114420.0,114410.0,8.769e-05]
["bitfinex","BTCUSD",1754289229076,1.21102132,114420.0,114410.0,8.769e-05]
["bitfinex","BTCUSD",1754289229292,1.21102132,114420.0,114410.0,0.03430769]
["bitfinex","BTCUSD",1754289230291,0.57159603,114420.0,114410.0,0.03430769]
["bitfinex","BTCUSD",1754289230525,1.12242848,114420.0,114410.0,0.03430769]
["bitfinex","BTCUSD",1754289232529,0.57163603,114420.0,114410.0,0.03430769]
["bitfinex","BTCUSD",1754289232745,1.12242848,114420.0,114410.0,0.03430769]
["bitfinex","BTCUSD",1754289232945,0.57163603,114420.0,114410.0,0.03430769]
["bitfinex","BTCUSD",1754289233186,1.11423226,114420.0,114410.0,0.03430769]
["bitfinex","BTCUSD",1754289233386,1.12242579,114420.0,114410.0,0.03430769]
["bitfinex","BTCUSD",1754289236707,1.12238579,114420.0,114410.0,0.03430769]
["bitfinex","BTCUSD",1754289237917,1.12238579,114420.0,114410.0,0.03217769]
["bitfinex","BTCUSD",1754289238281,1.14445579,114420.0,114410.0,8.769e-05]
["bitfinex","BTCUSD",1754289239341,1.14445495,114420.0,114410.0,8.769e-05]
["bitfinex","BTCUSD",1754289239982,1.12238495,114420.0,114410.0,8.769e-05]
["bitfinex","BTCUSD",1754289240194,1.12238495,114420.0,114410.0,0.03217769]
["bitfinex","BTCUSD",1754289240422,1.12238495,114420.0,114410.0,0.03430769]
["bitfinex","BTCUSD",1754289242397,0.5715925,114420.0,114410.0,0.05101446]
["bitfinex","BTCUSD",1754289242841,1.12238495,114420.0,114410.0,0.05101446]
["bitfinex","BTCUSD",1754289245975,0.5715925,114420.0,114410.0,0.05101446]
["bitfinex","BTCUSD",1754289246181,1.12238495,114420.0,114410.0,0.05101446]
["bitfinex","BTCUSD",1754289259781,0.5715925,114420.0,114410.0,0.05101446]
["bitfinex","BTCUSD",1754289259984,1.12238495,114420.0,114410.0,0.05101446]
["bitfinex","BTCUSD",1754289261558,1.11419142,114420.0,114410.0,0.05101446]
["bitfinex","BTCUSD",1754289261931,1.12238358,114420.0,114410.0,0.05101446]
["bitfinex","BTCUSD",1754289262230,1.11419142,114420.0,114410.0,0.05101446]
["bitfinex","BTCUSD",1754289262591,1.12238343,114420.0,114410.0,0.05101446]
["bitfinex","BTCUSD",1754289264871,1.14326343,114420.0,114410.0,0.13280769]
["bitfinex","BTCUSD",1754289265746,1.14326343,114420.0,114410.0,8.769e-05]
["bitfinex","BTCUSD",1754289265965,1.16935884,114420.0,114410.0,8.769e-05]
["bitfinex","BTCUSD",1754289266607,1.14326343,114420.0,114410.0,8.769e-05]
["bitfinex","BTCUSD",1754289267930,1.14325762,114420.0,114410.0,8.769e-05]
["bitfinex","BTCUSD",1754289268141,1.23209518,114420.0,114410.0,8.769e-05]
["bitfinex","BTCUSD",1754289268565,1.23209569,114420.0,114410.0,8.769e-05]
["bitfinex","BTCUSD",1754289269666,1.14325813,114420.0,114410.0,8.769e-05]
["bitfinex","BTCUSD",1754289270747,1.23189097,114420.0,114410.0,8.769e-05]
["bitfinex","BTCUSD",1754289272721,1.36461097,114420.0,114410.0,8.769e-05]
["bitfinex","BTCUSD",1754289272933,1.39070638,114420.0,114410.0,8.769e-05]
["bitfinex","BTCUSD",1754289273794,1.40957169,114420.0,114410.0,8.769e-05]
["bitfinex","BTCUSD",1754289274011,1.40957014,114420.0,114410.0,8.769e-05]
["bitfinex","BTCUSD",1754289274444,1.47954239,114420.0,114410.0,8.769e-05]
["bitfinex","BTCUSD",1754289275945,1.45344698,114420.0,114410.0,8.769e-05]
["bitfinex","BTCUSD",1754289277057,1.36460942,114420.0,114410.0,8.769e-05]
["bitfinex","BTCUSD",1754289278595,1.36459986,114420.0,114410.0,8.769e-05]
["bitfinex","BTCUSD",1754289279868,1.36459215,114420.0,114410.0,8.769e-05]
["bitfinex","BTCUSD",1754289285846,1.36459167,114420.0,114410.0,8.769e-05]
["bitfinex","BTCUSD",1754289287162,1.34371167,114420.0,114410.0,0.03010769]
["bitfinex","BTCUSD",1754289287371,1.34371167,114420.0,114410.0,0.03311769]
["bitfinex","BTCUSD",1754289288435,1.21998483,114420.0,114410.0,0.03311769]
["bitfinex","BTCUSD",1754289289299,1.12235883,114420.0,114410.0,0.03311769]
["bitfinex","BTCUSD",1754289290402,0.78235883,114420.0,114410.0,0.03311769]
["bitfinex","BTCUSD",1754289290620,1.12235883,114420.0,114410.0,0.03311769]
["bitfinex","BTCUSD",1754289291036,0.78235883,114420.0,114410.0,0.03311769]
["bitfinex","BTCUSD",1754289291264,1.12235883,114420.0,114410.0,0.03311769]
["bitfinex","BTCUSD",1754289291514,1.09779762,114420.0,114410.0,0.05391164]
["bitfinex","BTCUSD",1754289291957,1.09779762,114420.0,114410.0,0.18663164]
["bitfinex","BTCUSD",1754289295113,1.09779762,114420.0,114410.0,0.16583769]
["bitfinex","BTCUSD",1754289296603,1.09165791,114420.0,114410.0,0.16583769]
["bitfinex","BTCUSD",1754289297017,1.09779778,114420.0,114410.0,0.16583769]
["bitfinex","BTCUSD",1754289297231,1.09779778,114420.0,114410.0,0.03311769]
["bitfinex","BTCUSD",1754289297436,1.09779778,114420.0,114410.0,0.16379769]
["bitfinex","BTCUSD",1754289297642,1.20662534,114420.0,114410.0,0.13276769]
["bitfinex","BTCUSD",1754289298258,1.18663534,114420.0,114410.0,0.16078769]
["bitfinex","BTCUSD",1754289298461,1.18663534,114420.0,114410.0,0.03111769]
["bitfinex","BTCUSD",1754289299517,1.09779778,114420.0,114410.0,0.03111769]
["bitfinex","BTCUSD",1754289300870,1.13415766,114420.0,114410.0,8.769e-05]
["bitfinex","BTCUSD",1754289302847,1.14234231,114420.0,114410.0,8.769e-05]
["bitfinex","BTCUSD",1754289303922,1.12235231,114420.0,114410.0,8.769e-05]
["bitfinex","BTCUSD",1754289305787,1.12235231,114420.0,114410.0,0.02810769]
["bitfinex","BTCUSD",1754289306805,1.12235231,114420.0,114410.0,0.03111769]
["bitfinex","BTCUSD",1754289307259,1.12235231,114420.0,114410.0,0.00309769]
["bitfinex","BTCUSD",1754289307944,1.12235231,114420.0,114410.0,0.03111769]
["bitfinex","BTCUSD",1754289308536,1.12235343,114420.0,114410.0,0.03111769]
["bitfinex","BTCUSD",1754289309007,1.21119099,114420.0,114410.0,0.03111769]
["bitfinex","BTCUSD",1754289309266,1.21119208,114420.0,114410.0,0.03111769]
["bitfinex","BTCUSD",1754289310129,1.12235452,114420.0,114410.0,0.03111769]
["bitfinex","BTCUSD",1754289311327,1.12235527,114420.0,114410.0,0.03111769]
["bitfinex","BTCUSD",1754289314438,1.1223607,114420.0,114410.0,0.03111769]
["bitfinex","BTCUSD",1754289319732,1.1223607,114420.0,114410.0,0.03323769]
["bitfinex","BTCUSD",1754289321193,0.91189325,114420.0,114410.0,0.03323769]
["bitfinex","BTCUSD",1754289321405,1.08671631,114420.0,114410.0,0.03323769]
["bitfinex","BTCUSD",1754289321603,1.11299231,114420.0,114410.0,0.03323769]
["bitfinex","BTCUSD",1754289321840,0.56219986,114420.0,114410.0,0.03323769]
["bitfinex","BTCUSD",1754289322083,1.11299231,114420.0,114410.0,0.03323769]
["bitfinex","BTCUSD",1754289322294,1.11299231,114420.0,114410.0,0.04982946]
["bitfinex","BTCUSD",1754289322933,1.08671631,114420.0,114410.0,0.04982946]
["bitfinex","BTCUSD",1754289323763,1.08671631,114420.0,114410.0,0.03323769]
["bitfinex","BTCUSD",1754289324204,1.11299131,114420.0,114410.0,0.03323769]
["bitfinex","BTCUSD",1754289326763,0.56219886,114420.0,114410.0,0.03323769]
["bitfinex","BTCUSD",1754289327132,1.11299131,114420.0,114410.0,0.03323769]
["bitfinex","BTCUSD",1754289328772,1.801891,114420.0,114410.0,0.03323769]
["bitfinex","BTCUSD",1754289332515,1.801891,114420.0,114410.0,0.04982946]
["bitfinex","BTCUSD",1754289333602,1.8018983,114420.0,114410.0,0.04982946]
["bitfinex","BTCUSD",1754289334792,1.7756233,114420.0,114410.0,0.04982946]
["bitfinex","BTCUSD",1754289334998,1.75924802,114420.0,114410.0,0.04982946]
["bitfinex","BTCUSD",1754289335153,1.77564008,114420.0,114410.0,0.04982946]
["bitfinex","BTCUSD",1754289338060,1.77564378,114420.0,114410.0,0.04982946]
["bitfinex","BTCUSD",1754289339308,1.77564378,114420.0,114410.0,0.03323769]
["bitfinex","BTCUSD",1754289341069,1.77564268,114420.0,114410.0,0.03323769]
["bitfinex","BTCUSD",1754289346613,1.15579661,114420.0,114410.0,0.03323769]
["bitfinex","BTCUSD",1754289346843,0.02253502,114420.0,114410.0,0.7417166]
["bitfinex","BTCUSD",1754289347057,0.00614671,114420.0,114410.0,0.91652649]
["bitfinex","BTCUSD",1754289347241,0.00614671,114420.0,114410.0,1.00536405]
["bitfinex","BTCUSD",1754289347940,0.17479461,114420.0,114410.0,1.00536405]
["bitfinex","BTCUSD",1754289348151,0.17479461,114420.0,114410.0,0.38551798]
["bitfinex","BTCUSD",1754289348360,0.17479461,114420.0,114410.0,0.21070809]
["bitfinex","BTCUSD",1754289348567,0.17479461,114420.0,114410.0,0.12187053]
["bitfinex","BTCUSD",1754289348987,0.17479461,114420.0,114410.0,0.14913878]
["bitfinex","BTCUSD",1754289349198,0.17479461,114420.0,114410.0,0.15013878]
["bitfinex","BTCUSD",1754289353312,0.17479461,114420.0,114410.0,0.15877884]
["bitfinex","BTCUSD",1754289353504,0.17479461,114420.0,114410.0,0.15013878]
["bitfinex","BTCUSD",1754289354097,0.17479461,114420.0,114410.0,0.19590302]
["bitfinex","BTCUSD",1754289362083,0.734316,114430.0,114410.0,0.37071291]
["bitfinex","BTCUSD",1754289362296,0.18965716,114430.0,114420.0,0.25270284]
["bitfinex","BTCUSD",1754289362498,0.1835183,114430.0,114420.0,0.25482284]
["bitfinex","BTCUSD",1754289363245,0.17481812,114440.0,114420.0,0.42961745]
["bitfinex","BTCUSD",1754289363447,0.17481812,114440.0,114430.0,0.03143]
["bitfinex","BTCUSD",1754289363658,0.17481812,114440.0,114430.0,0.12218284]
["bitfinex","BTCUSD",1754289365694,0.17581812,114440.0,114430.0,0.12218284]
["bitfinex","BTCUSD",1754289367937,0.17681812,114440.0,114430.0,0.12218284]
["bitfinex","BTCUSD",1754289369389,0.8475314,114450.0,114430.0,0.12218284]
["bitfinex","BTCUSD",1754289369568,1.19626883,114450.0,114440.0,0.1326]
["bitfinex","BTCUSD",1754289369776,1.19626883,114450.0,114440.0,0.16403]
["bitfinex","BTCUSD",1754289370189,0.64547113,114450.0,114440.0,0.16403]
["bitfinex","BTCUSD",1754289370390,1.21546883,114450.0,114440.0,0.1326]
["bitfinex","BTCUSD",1754289370598,1.90464921,114450.0,114440.0,0.1326]
["bitfinex","BTCUSD",1754289370841,1.90464921,114450.0,114440.0,0.16244271]
["bitfinex","BTCUSD",1754289371268,1.91361389,114450.0,114440.0,0.16244271]
["bitfinex","BTCUSD",1754289371477,1.91261389,114450.0,114440.0,0.16244271]
["bitfinex","BTCUSD",1754289371896,1.91361389,114450.0,114440.0,0.16244271]
["bitfinex","BTCUSD",1754289372709,1.2252975,114450.0,114440.0,0.16244271]
["bitfinex","BTCUSD",1754289377023,1.2262975,114450.0,114440.0,0.16244271]
["bitfinex","BTCUSD",1754289379057,1.2070975,114450.0,114440.0,0.16244271]
["bitfinex","BTCUSD",1754289379231,1.2070975,114450.0,114440.0,0.18957271]
["bitfinex","BTCUSD",1754289379624,1.2070975,114450.0,114440.0,0.19260271]
["bitfinex","BTCUSD",1754289384413,0.65643581,114450.0,114440.0,0.19456271]
["bitfinex","BTCUSD",1754289384622,1.2070975,114450.0,114440.0,0.19456271]
["bitfinex","BTCUSD",1754289385285,0.65643581,114450.0,114440.0,0.19456271]
["bitfinex","BTCUSD",1754289385486,1.2070975,114450.0,114440.0,0.19456271]
["bitfinex","BTCUSD",1754289385711,1.19813282,114450.0,114440.0,0.19456271]
["bitfinex","BTCUSD",1754289385840,1.20689865,114450.0,114440.0,0.19456271]
["bitfinex","BTCUSD",1754289386468,1.21303274,114450.0,114440.0,0.19456271]
["bitfinex","BTCUSD",1754289391810,1.22122058,114450.0,114440.0,0.19456271]
["bitfinex","BTCUSD",1754289392249,1.23760529,114450.0,114440.0,0.19456271]
["bitfinex","BTCUSD",1754289392636,1.92590562,114450.0,114440.0,0.19452271]
["bitfinex","BTCUSD",1754289392834,1.92590562,114450.0,114440.0,0.19256271]
["bitfinex","BTCUSD",1754289394314,0.6869436,114450.0,114440.0,0.19452271]
["bitfinex","BTCUSD",1754289394652,1.92590562,114450.0,114440.0,0.19452271]
["bitfinex","BTCUSD",1754289396414,1.92592303,114450.0,114440.0,0.19452271]
["bitfinex","BTCUSD",1754289402064,0.67819518,114450.0,114440.0,0.19452271]
["bitfinex","BTCUSD",1754289402289,0.67819518,114450.0,114440.0,0.28315555]
["bitfinex","BTCUSD",1754289402290,1.29767692,114450.0,114440.0,0.28315555]
["bitfinex","BTCUSD",1754289402712,0.66180594,114450.0,114440.0,0.28315555]
["bitfinex","BTCUSD",1754289402928,1.27309911,114450.0,114440.0,0.28315555]
["bitfinex","BTCUSD",1754289403361,1.26695214,114450.0,114440.0,0.28315555]
["bitfinex","BTCUSD",1754289403993,1.26595214,114450.0,114440.0,0.28315555]
["bitfinex","BTCUSD",1754289404407,1.26495214,114450.0,114440.0,0.28315555]
["bitfinex","BTCUSD",1754289410580,0.64547113,114450.0,114440.0,0.28315555]
["bitfinex","BTCUSD",1754289410751,1.26495214,114450.0,114440.0,0.28315555]
["bitfinex","BTCUSD",1754289417040,1.88443315,114450.0,114440.0,0.11847555]
["bitfinex","BTCUSD",1754289417215,0.17479461,114420.0,114410.0,8.769e-05]
["bitfinex","BTCUSD",1754289417436,0.51479461,114420.0,114410.0,8.769e-05]
["bitfinex","BTCUSD",1754289417645,1.75375663,114420.0,114410.0,0.13264769]
["bitfinex","BTCUSD",1754289417861,1.77345663,114420.0,114410.0,0.14890246]
["bitfinex","BTCUSD",1754289419164,1.77345663,114420.0,114410.0,0.15090246]
["bitfinex","BTCUSD",1754289419378,1.75375663,114420.0,114410.0,0.18080246]
["bitfinex","BTCUSD",1754289420893,1.06571896,114420.0,114410.0,0.18080246]
["bitfinex","BTCUSD",1754289421288,1.08541896,114420.0,114410.0,0.15090246]
["bitfinex","BTCUSD",1754289421917,1.06571896,114420.0,114410.0,0.15090246]
["bitfinex","BTCUSD",1754289422369,0.51479461,114420.0,114410.0,0.18280246]
["bitfinex","BTCUSD",1754289422629,1.06571896,114420.0,114410.0,0.18080246]
["bitfinex","BTCUSD",1754289422841,1.06571896,114420.0,114410.0,0.17980246]
["bitfinex","BTCUSD",1754289423047,1.06571896,114420.0,114410.0,0.18080246]
["bitfinex","BTCUSD",1754289430818,1.06571896,114420.0,114410.0,0.04824246]
["bitfinex","BTCUSD",1754289431076,1.06571896,114420.0,114410.0,0.16454769]
["bitfinex","BTCUSD",1754289432961,1.08440896,114420.0,114410.0,0.13464769]
["bitfinex","BTCUSD",1754289435201,1.06571896,114420.0,114410.0,0.13464769]
["bitfinex","BTCUSD",1754289435318,1.06571896,114420.0,114410.0,0.16436769]
["bitfinex","BTCUSD",1754289436656,0.51479461,114420.0,114410.0,0.16436769]
["bitfinex","BTCUSD",1754289436788,1.06571896,114420.0,114410.0,0.16646769]
["bitfinex","BTCUSD",1754289436991,1.06571896,114420.0,114410.0,0.18311446]
["bitfinex","BTCUSD",1754289442730,1.75446091,114420.0,114410.0,0.18311446]
["bitfinex","BTCUSD",1754289443746,1.75446091,114420.0,114410.0,0.05055446]
["bitfinex","BTCUSD",1754289443949,1.75446091,114420.0,114410.0,0.16436769]
["bitfinex","BTCUSD",1754289444153,1.75446091,114420.0,114410.0,0.13464769]
["bitfinex","BTCUSD",1754289444363,1.77315091,114420.0,114410.0,0.13464769]
["bitfinex","BTCUSD",1754289444792,1.75446091,114420.0,114410.0,0.13464769]
["bitfinex","BTCUSD",1754289445481,1.75446091,114420.0,114410.0,0.16116769]
["bitfinex","BTCUSD",1754289445824,1.75446091,114420.0,114410.0,0.18290446]
["bitfinex","BTCUSD",1754289446425,1.76059764,114420.0,114410.0,0.18290446]
["bitfinex","BTCUSD",1754289446995,0.52093134,114420.0,114410.0,0.18290446]
["bitfinex","BTCUSD",1754289447208,1.76059764,114420.0,114410.0,0.18290446]
["bitfinex","BTCUSD",1754289448295,0.52093676,114420.0,114410.0,0.18290446]
["bitfinex","BTCUSD",1754289448496,1.76060306,114420.0,114410.0,0.18290446]
["bitfinex","BTCUSD",1754289449365,0.52093676,114420.0,114410.0,0.2715373]
["bitfinex","BTCUSD",1754289449488,1.14076991,114420.0,114410.0,0.2715373]
["bitfinex","BTCUSD",1754289451500,1.76060306,114420.0,114410.0,0.1389773]
["bitfinex","BTCUSD",1754289451717,1.76060306,114420.0,114410.0,0.2715373]
["bitfinex","BTCUSD",1754289452838,1.14076991,114420.0,114410.0,0.2715373]
["bitfinex","BTCUSD",1754289454031,1.13462776,114420.0,114410.0,0.2715373]
["bitfinex","BTCUSD",1754289464449,0.51479461,114420.0,114410.0,0.2715373]
["bitfinex","BTCUSD",1754289464852,0.51479461,114420.0,114410.0,1.06618034]
["bitfinex","BTCUSD",1754289465082,0.51479461,114420.0,114410.0,0.44634719]
["bitfinex","BTCUSD",1754289468416,0.34,114420.0,114410.0,1.06618034]
["bitfinex","BTCUSD",1754289468642,0.17477934,114430.0,114410.0,1.06618034]
["bitfinex","BTCUSD",1754289468856,0.51477934,114430.0,114420.0,0.08863284]
["bitfinex","BTCUSD",1754289469051,0.51477934,114430.0,114420.0,0.2109804]
["bitfinex","BTCUSD",1754289469242,1.13461249,114430.0,114420.0,0.2109804]
["bitfinex","BTCUSD",1754289474429,1.13461249,114430.0,114420.0,0.12214284]
["bitfinex","BTCUSD",1754289475063,1.13461249,114430.0,114420.0,0.12003284]
["bitfinex","BTCUSD",1754289475329,1.15211249,114430.0,114420.0,0.08863284]
["bitfinex","BTCUSD",1754289476792,1.08310879,114430.0,114420.0,0.08863284]
["bitfinex","BTCUSD",1754289477642,1.08310879,114430.0,114420.0,0.13252]
["bitfinex","BTCUSD",1754289478432,1.0892421,114430.0,114420.0,0.13252]
["bitfinex","BTCUSD",1754289478682,1.08310879,114430.0,114420.0,0.13252]
["bitfinex","BTCUSD",1754289478856,1.08924233,114430.0,114420.0,0.13252]
["bitfinex","BTCUSD",1754289479968,1.08924261,114430.0,114420.0,0.13252]
["bitfinex","BTCUSD",1754289483772,0.74924261,114430.0,114420.0,0.14578077]
["bitfinex","BTCUSD",1754289486800,0.74924261,114430.0,114420.0,0.13252]
["bitfinex","BTCUSD",1754289488445,0.76560374,114430.0,114420.0,0.13252]
["bitfinex","BTCUSD",1754289493094,0.79187374,114430.0,114420.0,0.13252]
["bitfinex","BTCUSD",1754289493751,0.22354429,114430.0,114420.0,0.13252]
["bitfinex","BTCUSD",1754289493971,0.77437374,114430.0,114420.0,0.15906]
["bitfinex","BTCUSD",1754289494415,0.77437374,114430.0,114420.0,0.17529177]
["bitfinex","BTCUSD",1754289497106,0.77437374,114430.0,114420.0,0.15906]
["bitfinex","BTCUSD",1754289498284,0.77437374,114430.0,114420.0,0.16223]
["bitfinex","BTCUSD",1754289498734,0.84327209,114430.0,114420.0,0.16223]
["bitfinex","BTCUSD",1754289499150,0.84327209,114430.0,114420.0,0.15906]
["bitfinex","BTCUSD",1754289501104,0.22354429,114430.0,114420.0,0.15906]
["bitfinex","BTCUSD",1754289501323,0.84327209,114430.0,114420.0,0.15906]
["bitfinex","BTCUSD",1754289502370,0.84327209,114430.0,114420.0,0.17529177]
["bitfinex","BTCUSD",1754289503233,0.84327209,114430.0,114420.0,0.17846177]
["bitfinex","BTCUSD",1754289504101,0.17479461,114420.0,114410.0,0.02662769]
["bitfinex","BTCUSD",1754289504332,1.42038898,114420.0,114410.0,0.13260769]
["bitfinex","BTCUSD",1754289504788,1.44666298,114420.0,114410.0,0.13260769]
["bitfinex","BTCUSD",1754289505445,1.44666298,114420.0,114410.0,0.13360769]
["bitfinex","BTCUSD",1754289506512,1.44666298,114420.0,114410.0,0.16331769]
["bitfinex","BTCUSD",1754289507310,1.44666298,114420.0,114410.0,0.16431769]
["bitfinex","BTCUSD",1754289508044,1.44666298,114420.0,114410.0,0.16114769]
["bitfinex","BTCUSD",1754289511008,1.89186106,114420.0,114410.0,0.13460769]
["bitfinex","BTCUSD",1754289511221,0.17482517,114400.0,114380.0,0.00317]
["bitfinex","BTCUSD",1754289511422,0.17482517,114400.0,114390.0,0.02654]
["bitfinex","BTCUSD",1754289511623,0.79455297,114400.0,114390.0,0.15906]
["bitfinex","BTCUSD",1754289511836,0.80329422,114400.0,114390.0,0.16433]
["bitfinex","BTCUSD",1754289512034,0.80329422,114400.0,114390.0,0.20711171]
["bitfinex","BTCUSD",1754289512663,0.18356642,114400.0,114390.0,0.20711171]
["bitfinex","BTCUSD",1754289512868,0.18356642,114400.0,114390.0,0.20911171]
["bitfinex","BTCUSD",1754289513277,0.73459318,114400.0,114390.0,0.20911171]
["bitfinex","BTCUSD",1754289513472,0.73459318,114400.0,114390.0,0.16423]
["bitfinex","BTCUSD",1754289513750,1.28561994,114400.0,114390.0,0.13452]
["bitfinex","BTCUSD",1754289514012,0.52470642,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1754289514229,0.17487103,114370.0,114360.0,0.02971]
["bitfinex","BTCUSD",1754289514454,0.17487103,114370.0,114360.0,0.16457]
["bitfinex","BTCUSD",1754289515099,0.2100653,114370.0,114360.0,0.16457]
["bitfinex","BTCUSD",1754289515306,0.76109206,114370.0,114360.0,0.16457]
["bitfinex","BTCUSD",1754289515542,0.75218179,114370.0,114360.0,0.16457]
["bitfinex","BTCUSD",1754289515786,0.75218179,114370.0,114360.0,0.16461769]
["bitfinex","BTCUSD",1754289517636,0.75218179,114370.0,114360.0,0.16561769]
["bitfinex","BTCUSD",1754289518275,0.75218179,114370.0,114360.0,0.16661769]
["bitfinex","BTCUSD",1754289518506,0.20115503,114370.0,114360.0,0.18327946]
["bitfinex","BTCUSD",1754289518712,0.75218179,114370.0,114360.0,0.18227946]
["bitfinex","BTCUSD",1754289519145,0.75318179,114370.0,114360.0,0.18227946]
["bitfinex","BTCUSD",1754289519346,0.75318179,114370.0,114360.0,0.16561769]
["bitfinex","BTCUSD",1754289519785,0.20215503,114370.0,114360.0,0.16561769]
["bitfinex","BTCUSD",1754289520043,0.75318179,114370.0,114360.0,0.16561769]
["bitfinex","BTCUSD",1754289521178,0.20215503,114370.0,114360.0,0.16561769]
["bitfinex","BTCUSD",1754289521396,0.20215503,114370.0,114360.0,0.25493053]
["bitfinex","BTCUSD",1754289522098,0.20215503,114370.0,114360.0,0.29791364]
["bitfinex","BTCUSD",1754289522802,0.027284,114370.0,114360.0,0.47279996]
["bitfinex","BTCUSD",1754289523456,0.001,114370.0,114360.0,0.47279996]
["bitfinex","BTCUSD",1754289524157,0.001,114370.0,114360.0,1.02382672]
["bitfinex","BTCUSD",1754289525276,0.001,114370.0,114360.0,0.47279996]
["bitfinex","BTCUSD",1754289528537,0.001,114370.0,114360.0,1.02382672]
["bitfinex","BTCUSD",1754289528941,0.001,114370.0,114360.0,1.04127574]
["bitfinex","BTCUSD",1754289529407,0.001,114370.0,114360.0,1.19127574]
["bitfinex","BTCUSD",1754289530329,0.001,114370.0,114360.0,1.19027574]
["bitfinex","BTCUSD",1754289530684,0.001,114370.0,114360.0,1.19227574]
["bitfinex","BTCUSD",1754289530891,0.34191503,114390.0,114370.0,0.17485824]
["bitfinex","BTCUSD",1754289531091,0.34191503,114390.0,114380.0,0.25441284]
["bitfinex","BTCUSD",1754289532341,0.34291503,114390.0,114380.0,0.25441284]
["bitfinex","BTCUSD",1754289533657,0.34391503,114390.0,114380.0,0.25441284]
["bitfinex","BTCUSD",1754289537794,0.89494179,114390.0,114380.0,0.25441284]
["bitfinex","BTCUSD",1754289538869,0.34391503,114390.0,114380.0,0.25441284]
["bitfinex","BTCUSD",1754289539085,0.34391503,114390.0,114380.0,0.28618241]
["bitfinex","BTCUSD",1754289540454,0.89494179,114390.0,114380.0,0.28618241]
["bitfinex","BTCUSD",1754289540904,0.69707596,114390.0,114380.0,0.25388241]
["bitfinex","BTCUSD",1754289541144,0.87952578,114390.0,114380.0,0.16528957]
["bitfinex","BTCUSD",1754289541387,0.17487103,114370.0,114360.0,0.29339769]
["bitfinex","BTCUSD",1754289541630,0.72589779,114370.0,114360.0,0.51555053]
["bitfinex","BTCUSD",1754289541849,0.72589779,114370.0,114360.0,0.48544053]
["bitfinex","BTCUSD",1754289542069,0.72589779,114370.0,114360.0,0.51252053]
["bitfinex","BTCUSD",1754289542541,0.17487103,114370.0,114360.0,0.51452053]
["bitfinex","BTCUSD",1754289542754,0.72589779,114370.0,114360.0,0.56934958]
["bitfinex","BTCUSD",1754289543221,0.72589779,114370.0,114360.0,0.57034958]
["bitfinex","BTCUSD",1754289544080,0.73201956,114370.0,114360.0,0.56934958]
["bitfinex","BTCUSD",1754289544291,0.73201956,114370.0,114360.0,0.30614958]
["bitfinex","BTCUSD",1754289544502,0.73201956,114370.0,114360.0,0.25439053]
["bitfinex","BTCUSD",1754289545169,0.73201956,114370.0,114360.0,0.25239053]
["bitfinex","BTCUSD",1754289546228,0.72589779,114370.0,114360.0,0.25239053]
["bitfinex","BTCUSD",1754289546443,0.75830164,114370.0,114360.0,0.25239053]
["bitfinex","BTCUSD",1754289547699,0.75976164,114370.0,114360.0,4.769e-05]
["bitfinex","BTCUSD",1754289547914,0.75830164,114370.0,114360.0,0.16367769]
["bitfinex","BTCUSD",1754289548152,0.77462615,114370.0,114360.0,0.18004546]
["bitfinex","BTCUSD",1754289549073,0.77562615,114370.0,114360.0,0.18004546]
["bitfinex","BTCUSD",1754289549695,0.22459939,114370.0,114360.0,0.18004546]
["bitfinex","BTCUSD",1754289549899,0.77562615,114370.0,114360.0,0.18004546]
["bitfinex","BTCUSD",1754289550554,0.75417979,114370.0,114360.0,0.18004546]
["bitfinex","BTCUSD",1754289550761,0.76030067,114370.0,114360.0,0.18004546]
["bitfinex","BTCUSD",1754289552364,0.76030015,114370.0,114360.0,0.18004546]
["bitfinex","BTCUSD",1754289553357,0.76030015,114370.0,114360.0,0.18218546]
["bitfinex","BTCUSD",1754289553786,0.73401815,114370.0,114360.0,0.18218546]
["bitfinex","BTCUSD",1754289554493,0.72789779,114370.0,114360.0,0.18218546]
["bitfinex","BTCUSD",1754289554705,0.17687103,114370.0,114360.0,0.44570462]
["bitfinex","BTCUSD",1754289554921,0.17687103,114370.0,114360.0,0.31222462]
["bitfinex","BTCUSD",1754289555148,0.17687103,114370.0,114360.0,0.44558462]
["bitfinex","BTCUSD",1754289555365,0.17687103,114370.0,114360.0,0.99661138]
["bitfinex","BTCUSD",1754289555794,0.002,114370.0,114360.0,0.99661138]
["bitfinex","BTCUSD",1754289556007,0.002,114370.0,114360.0,1.0140604]
["bitfinex","BTCUSD",1754289556220,0.002,114370.0,114360.0,1.1640604]
["bitfinex","BTCUSD",1754289556445,0.001,114370.0,114360.0,1.1640604]
["bitfinex","BTCUSD",1754289556871,0.001,114370.0,114360.0,0.61303364]
["bitfinex","BTCUSD",1754289557091,0.001,114370.0,114360.0,1.1640604]
["bitfinex","BTCUSD",1754289557327,0.17485815,114380.0,114360.0,1.1640604]
["bitfinex","BTCUSD",1754289557540,0.17485815,114380.0,114370.0,0.08863284]
["bitfinex","BTCUSD",1754289557790,0.17485815,114380.0,114370.0,0.2117104]
["bitfinex","BTCUSD",1754289558014,0.17485815,114380.0,114370.0,0.38658143]
["bitfinex","BTCUSD",1754289558660,0.32765946,114390.0,114370.0,0.38658143]
["bitfinex","BTCUSD",1754289558870,0.32765946,114390.0,114380.0,0.13364]
["bitfinex","BTCUSD",1754289559118,0.32765946,114390.0,114380.0,0.25651284]
["bitfinex","BTCUSD",1754289559327,0.32765946,114390.0,114380.0,0.27394128]
["bitfinex","BTCUSD",1754289560311,0.32865946,114390.0,114380.0,0.27394128]
["bitfinex","BTCUSD",1754289561571,0.32965946,114390.0,114380.0,0.27394128]
["bitfinex","BTCUSD",1754289573276,0.32965946,114390.0,114380.0,0.44879702]
["bitfinex","BTCUSD",1754289573694,0.32965946,114390.0,114380.0,0.4573742]
["bitfinex","BTCUSD",1754289574111,0.32088965,114390.0,114380.0,0.4573742]
["bitfinex","BTCUSD",1754289574366,0.1460492,114390.0,114380.0,0.4573742]
["bitfinex","BTCUSD",1754289575016,0.32088965,114390.0,114380.0,0.4573742]
["bitfinex","BTCUSD",1754289575219,0.32088965,114390.0,114380.0,0.44879702]
["bitfinex","BTCUSD",1754289578565,0.32088965,114390.0,114380.0,0.4573882]
["bitfinex","BTCUSD",1754289580687,0.1460492,114390.0,114380.0,0.4573882]
["bitfinex","BTCUSD",1754289581852,0.1460492,114390.0,114380.0,1.00841496]
["bitfinex","BTCUSD",1754289582064,0.1460492,114390.0,114380.0,1.02586398]
["bitfinex","BTCUSD",1754289582279,0.1460492,114390.0,114380.0,1.17586398]
["bitfinex","BTCUSD",1754289583138,0.001,114390.0,114380.0,1.17586398]
["bitfinex","BTCUSD",1754289583571,0.001,114390.0,114380.0,0.62483722]
["bitfinex","BTCUSD",1754289583794,0.001,114390.0,114380.0,1.17586398]
["bitfinex","BTCUSD",1754289584011,0.1748258,114400.0,114390.0,0.01744902]
["bitfinex","BTCUSD",1754289584221,0.1748258,114400.0,114390.0,0.17067558]
["bitfinex","BTCUSD",1754289584462,0.1748258,114400.0,114390.0,0.20164558]
["bitfinex","BTCUSD",1754289585300,0.1748258,114400.0,114390.0,0.18419656]
["bitfinex","BTCUSD",1754289586163,0.1748258,114400.0,114390.0,0.31767656]
["bitfinex","BTCUSD",1754289590554,0.1748258,114400.0,114390.0,0.49251701]
["bitfinex","BTCUSD",1754289591103,0.1748258,114400.0,114390.0,0.49255701]
["bitfinex","BTCUSD",1754289591684,0.1748258,114400.0,114390.0,0.48842729]
["bitfinex","BTCUSD",1754289592117,0.1748258,114400.0,114390.0,0.48846729]
["bitfinex","BTCUSD",1754289593769,0.1748258,114400.0,114390.0,0.515355]
["bitfinex","BTCUSD",1754289594942,0.1748258,114400.0,114390.0,0.34051455]
["bitfinex","BTCUSD",1754289596958,0.1748258,114400.0,114390.0,0.515355]
["bitfinex","BTCUSD",1754289597399,0.73459018,114410.0,114390.0,0.515355]
["bitfinex","BTCUSD",1754289597620,0.18356342,114410.0,114400.0,0.20579517]
["bitfinex","BTCUSD",1754289597842,0.18353434,114420.0,114400.0,0.87371861]
["bitfinex","BTCUSD",1754289598056,0.18353434,114420.0,114410.0,0.22219284]
["bitfinex","BTCUSD",1754289598262,0.18353434,114420.0,114410.0,0.42998273]
["bitfinex","BTCUSD",1754289598679,0.18353434,114420.0,114410.0,0.25517284]
["bitfinex","BTCUSD",1754289599733,0.18353434,114420.0,114410.0,0.25417284]
["bitfinex","BTCUSD",1754289599962,0.18353434,114420.0,114410.0,0.27160128]
["bitfinex","BTCUSD",1754289600574,0.18453434,114420.0,114410.0,0.27160128]
["bitfinex","BTCUSD",1754289601602,0.18453434,114420.0,114410.0,0.27060128]
["bitfinex","BTCUSD",1754289602235,0.18461766,114420.0,114410.0,0.27060128]
["bitfinex","BTCUSD",1754289603496,0.00982305,114420.0,114410.0,0.44541117]
["bitfinex","BTCUSD",1754289605310,0.18361766,114420.0,114410.0,0.44541117]
["bitfinex","BTCUSD",1754289605505,0.18361766,114420.0,114410.0,0.44641117]
["bitfinex","BTCUSD",1754289605990,0.18361766,114420.0,114410.0,0.27160128]
["bitfinex","BTCUSD",1754289606577,0.18361766,114420.0,114410.0,0.27260128]
["bitfinex","BTCUSD",1754289608665,0.18361766,114420.0,114410.0,0.44737117]
["bitfinex","BTCUSD",1754289610985,8.332e-05,114420.0,114410.0,0.44737117]
["bitfinex","BTCUSD",1754289611557,0.17487793,114420.0,114410.0,0.44737117]
["bitfinex","BTCUSD",1754289612437,0.17487793,114420.0,114410.0,0.27256128]
["bitfinex","BTCUSD",1754289612905,0.17487793,114420.0,114410.0,0.44737117]
["bitfinex","BTCUSD",1754289613094,0.66532299,114430.0,114410.0,0.13904128]
["bitfinex","BTCUSD",1754289613273,0.17479461,114420.0,114410.0,0.27264128]
["bitfinex","BTCUSD",1754289614302,0.64455585,114430.0,114410.0,0.27264128]
["bitfinex","BTCUSD",1754289614483,0.17479461,114420.0,114410.0,0.27264128]
["bitfinex","BTCUSD",1754289615121,0.17479461,114420.0,114410.0,0.27164128]
["bitfinex","BTCUSD",1754289615914,0.17479461,114420.0,114410.0,0.44545117]
["bitfinex","BTCUSD",1754289617130,0.17479461,114420.0,114410.0,0.44645117]
["bitfinex","BTCUSD",1754289617903,0.17479461,114420.0,114410.0,0.44745117]
["bitfinex","BTCUSD",1754289618524,0.17479461,114420.0,114410.0,0.27264128]
["bitfinex","BTCUSD",1754289618739,0.72582137,114420.0,114410.0,0.27264128]
["bitfinex","BTCUSD",1754289618941,0.17479461,114420.0,114410.0,0.27264128]
["bitfinex","BTCUSD",1754289621490,0.72582137,114420.0,114410.0,0.27264128]
["bitfinex","BTCUSD",1754289622995,0.17479461,114420.0,114410.0,0.44745117]
["bitfinex","BTCUSD",1754289627090,0.17479461,114420.0,114410.0,0.44745117]
["bitfinex","BTCUSD",1754289627323,0.64455585,114430.0,114410.0,0.44745117]
["bitfinex","BTCUSD",1754289627540,0.09352909,114430.0,114420.0,0.20372461]
["bitfinex","BTCUSD",1754289627754,0.2098525,114440.0,114420.0,0.90755479]
["bitfinex","BTCUSD",1754289627970,0.2098525,114440.0,114430.0,0.25112284]
["bitfinex","BTCUSD",1754289628111,0.2098525,114440.0,114430.0,0.42805218]
["bitfinex","BTCUSD",1754289628325,0.1835855,114440.0,114430.0,0.42805218]
["bitfinex","BTCUSD",1754289628755,0.1835855,114440.0,114430.0,0.25327284]
["bitfinex","BTCUSD",1754289628949,0.1835855,114440.0,114430.0,0.28008982]
["bitfinex","BTCUSD",1754289629160,0.1835855,114440.0,114430.0,0.45386916]
["bitfinex","BTCUSD",1754289629784,0.1845855,114440.0,114430.0,0.45386916]
["bitfinex","BTCUSD",1754289630526,0.1845855,114440.0,114430.0,0.27908982]
["bitfinex","BTCUSD",1754289631342,0.1835855,114440.0,114430.0,0.27908982]
["bitfinex","BTCUSD",1754289631776,0.73461226,114440.0,114430.0,0.27912982]
["bitfinex","BTCUSD",1754289632525,0.1835855,114440.0,114430.0,0.45390916]
["bitfinex","BTCUSD",1754289633737,0.2098433,114450.0,114430.0,0.45390916]
["bitfinex","BTCUSD",1754289633938,0.18366065,114450.0,114430.0,0.42497916]
["bitfinex","BTCUSD",1754289634144,0.18366065,114450.0,114440.0,0.02893]
["bitfinex","BTCUSD",1754289634348,0.18366065,114450.0,114440.0,0.13714128]
["bitfinex","BTCUSD",1754289634576,0.18366065,114450.0,114440.0,0.31190534]
["bitfinex","BTCUSD",1754289636499,0.18366065,114450.0,114440.0,0.31290534]
["bitfinex","BTCUSD",1754289639787,0.00882078,114450.0,114440.0,0.31290534]
["bitfinex","BTCUSD",1754289640871,8.335e-05,114450.0,114440.0,0.31290534]
["bitfinex","BTCUSD",1754289642863,8.335e-05,114450.0,114440.0,0.88138112]
["bitfinex","BTCUSD",1754289643100,8.335e-05,114450.0,114440.0,1.98240788]
["bitfinex","BTCUSD",1754289643422,0.0004,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1754289643660,0.00087686,114480.0,114470.0,0.46093168]
["bitfinex","BTCUSD",1754289643837,0.00087686,114480.0,114470.0,0.49280168]
["bitfinex","BTCUSD",1754289644484,0.17557986,114480.0,114470.0,0.49280168]
["bitfinex","BTCUSD",1754289645616,0.17557986,114480.0,114470.0,0.51916374]
["bitfinex","BTCUSD",1754289645828,0.17557986,114480.0,114470.0,0.52116374]
["bitfinex","BTCUSD",1754289647507,0.17557986,114480.0,114470.0,0.52216374]
["bitfinex","BTCUSD",1754289651072,0.17557986,114480.0,114470.0,0.21384548]
["bitfinex","BTCUSD",1754289651227,0.17557986,114480.0,114470.0,0.34736548]
["bitfinex","BTCUSD",1754289653063,0.17557986,114480.0,114470.0,0.52208374]
["bitfinex","BTCUSD",1754289654122,0.17557986,114480.0,114470.0,0.34736548]
["bitfinex","BTCUSD",1754289655590,0.17557986,114480.0,114470.0,0.52208374]
["bitfinex","BTCUSD",1754289655815,0.00087686,114480.0,114470.0,0.52208374]
["bitfinex","BTCUSD",1754289656181,0.17557986,114480.0,114470.0,0.52208374]
["bitfinex","BTCUSD",1754289656810,0.00087686,114480.0,114470.0,0.52208374]
["bitfinex","BTCUSD",1754289657579,0.17557986,114480.0,114470.0,0.52208374]
["bitfinex","BTCUSD",1754289659202,0.00087686,114480.0,114470.0,0.52208374]
["bitfinex","BTCUSD",1754289659586,0.00087686,114480.0,114470.0,0.53953276]
["bitfinex","BTCUSD",1754289660372,0.00087686,114480.0,114470.0,1.09055952]
["bitfinex","BTCUSD",1754289660570,0.00087686,114480.0,114470.0,0.53953276]
["bitfinex","BTCUSD",1754289661639,0.17557986,114480.0,114470.0,0.53953276]
["bitfinex","BTCUSD",1754289662676,0.72660662,114480.0,114470.0,0.1469149]
["bitfinex","BTCUSD",1754289663109,0.72660662,114480.0,114470.0,0.2804349]
["bitfinex","BTCUSD",1754289663733,0.72660662,114480.0,114470.0,0.2833849]
["bitfinex","BTCUSD",1754289664405,0.73475909,114480.0,114470.0,0.2833849]
["bitfinex","BTCUSD",1754289665246,0.73475909,114480.0,114470.0,0.46006316]
["bitfinex","BTCUSD",1754289665459,0.73475909,114480.0,114470.0,0.54890072]
["bitfinex","BTCUSD",1754289666111,0.18373233,114480.0,114470.0,0.54890072]
["bitfinex","BTCUSD",1754289668925,0.00902933,114480.0,114470.0,0.54890072]
["bitfinex","BTCUSD",1754289670452,0.01515517,114480.0,114470.0,0.54890072]
["bitfinex","BTCUSD",1754289671033,0.18985817,114480.0,114470.0,0.54890072]
["bitfinex","BTCUSD",1754289671236,0.20620339,114480.0,114470.0,0.54890072]
["bitfinex","BTCUSD",1754289671637,0.20620339,114480.0,114470.0,0.41538072]
["bitfinex","BTCUSD",1754289671846,0.20620339,114480.0,114470.0,0.54886072]
["bitfinex","BTCUSD",1754289672252,0.20620383,114480.0,114470.0,0.54886072]
["bitfinex","BTCUSD",1754289672852,0.03150083,114480.0,114470.0,0.54886072]
["bitfinex","BTCUSD",1754289674788,0.20620383,114480.0,114470.0,0.54886072]
["bitfinex","BTCUSD",1754289675180,0.17557986,114480.0,114470.0,0.54886072]
["bitfinex","BTCUSD",1754289675484,0.20626723,114480.0,114470.0,0.54886072]
["bitfinex","BTCUSD",1754289675740,0.03156423,114480.0,114470.0,0.54886072]
["bitfinex","BTCUSD",1754289675946,0.03156424,114480.0,114470.0,0.54886072]
["bitfinex","BTCUSD",1754289677603,0.53820665,114490.0,114470.0,0.54886072]
["bitfinex","BTCUSD",1754289677822,0.71303802,114490.0,114480.0,0.08863284]
["bitfinex","BTCUSD",1754289678013,0.71303802,114490.0,114480.0,0.13711128]
["bitfinex","BTCUSD",1754289679876,0.17483137,114490.0,114480.0,0.31396428]
["bitfinex","BTCUSD",1754289680026,0.72585813,114490.0,114480.0,0.31396428]
["bitfinex","BTCUSD",1754289683045,0.72585813,114490.0,114480.0,0.13926128]
["bitfinex","BTCUSD",1754289683479,0.72585813,114490.0,114480.0,0.13711128]
["bitfinex","BTCUSD",1754289684955,0.72585813,114490.0,114480.0,0.31181428]
["bitfinex","BTCUSD",1754289685802,0.72585813,114490.0,114480.0,0.13711128]
["bitfinex","BTCUSD",1754289686010,0.72585813,114490.0,114480.0,0.27043128]
["bitfinex","BTCUSD",1754289686219,0.72585813,114490.0,114480.0,0.44513428]
["bitfinex","BTCUSD",1754289688531,0.72585813,114490.0,114480.0,0.27043128]
["bitfinex","BTCUSD",1754289689587,0.73404328,114490.0,114480.0,0.27043128]
["bitfinex","BTCUSD",1754289690219,0.73404328,114490.0,114480.0,0.23938128]
["bitfinex","BTCUSD",1754289690423,0.18301652,114490.0,114480.0,0.41408428]
["bitfinex","BTCUSD",1754289690605,0.73404328,114490.0,114480.0,0.44207428]
["bitfinex","BTCUSD",1754289690809,0.73404328,114490.0,114480.0,0.44513428]
["bitfinex","BTCUSD",1754289691359,0.72585813,114490.0,114480.0,0.44513428]
["bitfinex","BTCUSD",1754289692155,0.72585813,114490.0,114480.0,0.44728428]
["bitfinex","BTCUSD",1754289695346,0.72585813,114490.0,114480.0,0.27258128]
["bitfinex","BTCUSD",1754289696182,0.72585813,114490.0,114480.0,0.23938128]
["bitfinex","BTCUSD",1754289696393,0.72991813,114490.0,114480.0,0.23930128]
["bitfinex","BTCUSD",1754289696594,0.72585813,114490.0,114480.0,0.23930128]
["bitfinex","BTCUSD",1754289697019,0.72585813,114490.0,114480.0,0.26729128]
["bitfinex","BTCUSD",1754289697242,0.72585813,114490.0,114480.0,0.27035128]
["bitfinex","BTCUSD",1754289697665,0.72585813,114490.0,114480.0,0.44720428]
["bitfinex","BTCUSD",1754289697888,0.00014297,114490.0,114480.0,0.44720428]
["bitfinex","BTCUSD",1754289699420,0.00014297,114490.0,114480.0,0.45604682]
["bitfinex","BTCUSD",1754289700323,0.00014297,114490.0,114480.0,0.8912826]
["bitfinex","BTCUSD",1754289700533,0.00014297,114490.0,114480.0,1.1746026]
["bitfinex","BTCUSD",1754289701159,0.00014297,114490.0,114480.0,0.62357584]
["bitfinex","BTCUSD",1754289702058,0.00014297,114490.0,114480.0,0.62457584]
["bitfinex","BTCUSD",1754289702554,0.00014297,114490.0,114480.0,0.62357584]
["bitfinex","BTCUSD",1754289702770,0.00014297,114490.0,114480.0,0.62657584]
["bitfinex","BTCUSD",1754289703427,0.00014297,114490.0,114480.0,0.62757584]
["bitfinex","BTCUSD",1754289704048,0.00014297,114490.0,114480.0,0.62657584]
["bitfinex","BTCUSD",1754289704255,0.00014297,114490.0,114480.0,1.1776026]
["bitfinex","BTCUSD",1754289704464,0.00014297,114490.0,114480.0,1.1796026]
["bitfinex","BTCUSD",1754289706997,0.00014297,114490.0,114480.0,0.62857584]
["bitfinex","BTCUSD",1754289708879,0.00014297,114490.0,114480.0,1.4428026]
["bitfinex","BTCUSD",1754289711724,0.00014297,114490.0,114480.0,1.4463026]
["bitfinex","BTCUSD",1754289712139,0.00014297,114490.0,114480.0,1.5231026]
["bitfinex","BTCUSD",1754289714844,0.00014297,114490.0,114480.0,1.6152126]
["bitfinex","BTCUSD",1754289715063,0.00014297,114490.0,114480.0,1.5231026]
["bitfinex","BTCUSD",1754289715922,0.00014297,114490.0,114480.0,1.7863026]
["bitfinex","BTCUSD",1754289718320,0.00014297,114490.0,114480.0,1.21766682]
["bitfinex","BTCUSD",1754289718647,0.00014297,114490.0,114480.0,1.7826426]
["bitfinex","BTCUSD",1754289720394,0.00014297,114490.0,114480.0,1.7917756]
["bitfinex","BTCUSD",1754289722278,0.00014297,114490.0,114480.0,1.24074884]
["bitfinex","BTCUSD",1754289722480,0.00014297,114490.0,114480.0,1.7917756]
["bitfinex","BTCUSD",1754289727199,0.00014297,114490.0,114480.0,1.24074884]
["bitfinex","BTCUSD",1754289727402,0.00014297,114490.0,114480.0,1.7917756]
["bitfinex","BTCUSD",1754289730495,0.00014297,114490.0,114480.0,2.36780236]
["bitfinex","BTCUSD",1754289731137,1e-08,114490.0,114480.0,2.39280236]
["bitfinex","BTCUSD",1754289731963,1e-08,114490.0,114480.0,2.39930236]
["bitfinex","BTCUSD",1754289732134,0.0004,114510.0,114500.0,1.23314826]
["bitfinex","BTCUSD",1754289732346,0.0004,114510.0,114500.0,1.80904866]
["bitfinex","BTCUSD",1754289732841,0.0004,114510.0,114500.0,1.83884866]
["bitfinex","BTCUSD",1754289734026,0.0004,114510.0,114500.0,1.86384866]
["bitfinex","BTCUSD",1754289734506,0.0004,114510.0,114500.0,1.86684866]
["bitfinex","BTCUSD",1754289734928,0.0004,114510.0,114500.0,1.86384866]
["bitfinex","BTCUSD",1754289735332,0.0004,114510.0,114500.0,1.86784866]
["bitfinex","BTCUSD",1754289735541,0.0004,114510.0,114500.0,1.87184866]
["bitfinex","BTCUSD",1754289736132,0.0004,114510.0,114500.0,1.86784866]
["bitfinex","BTCUSD",1754289736334,0.0004,114510.0,114500.0,1.87284866]
["bitfinex","BTCUSD",1754289737559,0.0004,114510.0,114500.0,1.73976866]
["bitfinex","BTCUSD",1754289737770,0.0004,114510.0,114500.0,1.87304866]
["bitfinex","BTCUSD",1754289738934,0.55369676,114550.0,114500.0,1.87304866]
["bitfinex","BTCUSD",1754289738935,0.73481324,114560.0,114540.0,0.1920605]
["bitfinex","BTCUSD",1754289739152,0.24530822,114550.0,114540.0,0.20948894]
["bitfinex","BTCUSD",1754289739363,0.24530822,114550.0,114540.0,0.34272894]
["bitfinex","BTCUSD",1754289741824,0.17459624,114550.0,114540.0,0.43236178]
["bitfinex","BTCUSD",1754289742032,0.17459624,114550.0,114540.0,0.45920177]
["bitfinex","BTCUSD",1754289742481,0.725623,114550.0,114540.0,0.45920177]
["bitfinex","BTCUSD",1754289743136,0.17459624,114550.0,114540.0,0.45920177]
["bitfinex","BTCUSD",1754289744970,0.73495624,114560.0,114540.0,0.45920177]
["bitfinex","BTCUSD",1754289745192,0.74311341,114560.0,114550.0,0.22183284]
["bitfinex","BTCUSD",1754289745485,0.74311341,114560.0,114550.0,0.26774902]
["bitfinex","BTCUSD",1754289745713,0.19208665,114560.0,114550.0,0.26774902]
["bitfinex","BTCUSD",1754289745933,0.74311341,114560.0,114550.0,0.26774902]
["bitfinex","BTCUSD",1754289746562,0.74411341,114560.0,114550.0,0.26774902]
["bitfinex","BTCUSD",1754289747001,0.74411341,114560.0,114550.0,0.22179284]
["bitfinex","BTCUSD",1754289748349,0.19308665,114560.0,114550.0,0.22179284]
["bitfinex","BTCUSD",1754289748558,0.74411341,114560.0,114550.0,0.22179284]
["bitfinex","BTCUSD",1754289750130,0.74538341,114560.0,114550.0,0.22179284]
["bitfinex","BTCUSD",1754289750346,0.75150092,114560.0,114550.0,0.22179284]
["bitfinex","BTCUSD",1754289750601,0.74538341,114560.0,114550.0,0.24839897]
["bitfinex","BTCUSD",1754289751033,0.17459624,114550.0,114540.0,0.04426843]
["bitfinex","BTCUSD",1754289751252,0.17461148,114540.0,114530.0,0.47309957]
["bitfinex","BTCUSD",1754289751472,0.72563824,114540.0,114530.0,0.47309957]
["bitfinex","BTCUSD",1754289751691,0.72563824,114540.0,114530.0,0.60625957]
["bitfinex","BTCUSD",1754289752365,0.72563824,114540.0,114530.0,0.63292957]
["bitfinex","BTCUSD",1754289752790,0.72563824,114540.0,114530.0,0.60625957]
["bitfinex","BTCUSD",1754289753220,0.72563824,114540.0,114530.0,0.60825957]
["bitfinex","BTCUSD",1754289754084,0.72563824,114540.0,114530.0,0.3893104]
["bitfinex","BTCUSD",1754289754304,0.72690824,114540.0,114530.0,0.43363284]
["bitfinex","BTCUSD",1754289755167,0.17588148,114540.0,114530.0,0.43363284]
["bitfinex","BTCUSD",1754289755384,0.72690824,114540.0,114530.0,0.43363284]
["bitfinex","BTCUSD",1754289755860,0.72563824,114540.0,114530.0,0.60925957]
["bitfinex","BTCUSD",1754289756102,0.72563824,114540.0,114530.0,0.63592957]
["bitfinex","BTCUSD",1754289756321,0.72563824,114540.0,114530.0,0.74400315]
["bitfinex","BTCUSD",1754289756552,0.72563824,114540.0,114530.0,0.74300315]
["bitfinex","BTCUSD",1754289756773,0.72563824,114540.0,114530.0,0.74413315]
["bitfinex","BTCUSD",1754289756992,0.72563824,114540.0,114530.0,0.74513315]
["bitfinex","BTCUSD",1754289757432,0.17461148,114540.0,114530.0,0.74513315]
["bitfinex","BTCUSD",1754289759001,0.72563824,114540.0,114530.0,0.74513315]
["bitfinex","BTCUSD",1754289760320,0.72563824,114540.0,114530.0,0.74728315]
["bitfinex","BTCUSD",1754289762018,0.17461148,114540.0,114530.0,0.74728315]
["bitfinex","BTCUSD",1754289762701,0.725623,114550.0,114530.0,0.74728315]
["bitfinex","BTCUSD",1754289762926,0.52890786,114550.0,114540.0,0.11984284]
["bitfinex","BTCUSD",1754289763147,0.00817807,114550.0,114540.0,0.32148035]
["bitfinex","BTCUSD",1754289763417,0.03441907,114550.0,114540.0,0.32148035]
["bitfinex","BTCUSD",1754289763823,0.00817807,114550.0,114540.0,0.32148035]
["bitfinex","BTCUSD",1754289764237,0.73495624,114560.0,114540.0,0.32148035]
["bitfinex","BTCUSD",1754289764448,0.7431358,114560.0,114550.0,0.13336]
["bitfinex","BTCUSD",1754289764697,0.7431358,114560.0,114550.0,0.29556588]
["bitfinex","BTCUSD",1754289765111,0.19210904,114560.0,114550.0,0.29556588]
["bitfinex","BTCUSD",1754289765318,0.7431358,114560.0,114550.0,0.29556588]
["bitfinex","BTCUSD",1754289766517,0.73495624,114560.0,114550.0,0.29556588]
["bitfinex","BTCUSD",1754289766705,0.74313484,114560.0,114550.0,0.29556588]
["bitfinex","BTCUSD",1754289768499,0.19210808,114560.0,114550.0,0.29556588]
["bitfinex","BTCUSD",1754289768721,0.74413484,114560.0,114550.0,0.29769588]
["bitfinex","BTCUSD",1754289768937,0.176124,114560.0,114550.0,0.47229212]
["bitfinex","BTCUSD",1754289769658,0.001543,114560.0,114550.0,0.47229212]
["bitfinex","BTCUSD",1754289770509,0.001543,114560.0,114550.0,1.0407679]
["bitfinex","BTCUSD",1754289770719,0.000543,114560.0,114550.0,0.48974114]
["bitfinex","BTCUSD",1754289771120,0.000543,114560.0,114550.0,1.26147988]
["bitfinex","BTCUSD",1754289771597,0.000543,114560.0,114550.0,1.26247988]
["bitfinex","BTCUSD",1754289771808,0.000543,114560.0,114550.0,1.60347988]
["bitfinex","BTCUSD",1754289772020,0.000543,114560.0,114550.0,1.60247988]
["bitfinex","BTCUSD",1754289772420,0.000543,114560.0,114550.0,1.60447988]
["bitfinex","BTCUSD",1754289772661,0.000543,114560.0,114550.0,1.60347988]
["bitfinex","BTCUSD",1754289772872,0.000543,114560.0,114550.0,1.60147988]
["bitfinex","BTCUSD",1754289773050,0.000543,114560.0,114550.0,1.60497788]
["bitfinex","BTCUSD",1754289773256,0.000543,114560.0,114550.0,1.60797788]
["bitfinex","BTCUSD",1754289773672,1e-08,114560.0,114550.0,2.18400464]
["bitfinex","BTCUSD",1754289773881,1e-08,114570.0,114560.0,0.60704381]
["bitfinex","BTCUSD",1754289774097,1e-08,114570.0,114560.0,1.81385331]
["bitfinex","BTCUSD",1754289774297,0.0004,114580.0,114570.0,0.94304154]
["bitfinex","BTCUSD",1754289774507,0.0004,114580.0,114570.0,1.20687438]
["bitfinex","BTCUSD",1754289774718,0.0004,114580.0,114570.0,1.18187438]
["bitfinex","BTCUSD",1754289774939,0.0004,114580.0,114570.0,1.20687438]
["bitfinex","BTCUSD",1754289775146,0.0004,114580.0,114570.0,1.23177041]
["bitfinex","BTCUSD",1754289775762,0.0004,114580.0,114570.0,1.23577041]
["bitfinex","BTCUSD",1754289776190,0.0004,114580.0,114570.0,0.68474365]
["bitfinex","BTCUSD",1754289776405,0.0004,114580.0,114570.0,1.23577041]
["bitfinex","BTCUSD",1754289776822,0.0004,114580.0,114570.0,0.68474365]
["bitfinex","BTCUSD",1754289777035,0.0004,114580.0,114570.0,1.18577041]
["bitfinex","BTCUSD",1754289777272,0.0004,114580.0,114570.0,1.21477041]
["bitfinex","BTCUSD",1754289777492,1e-08,114580.0,114570.0,1.23977041]
["bitfinex","BTCUSD",1754289777925,0.0004,114600.0,114590.0,0.32453529]
["bitfinex","BTCUSD",1754289778140,0.00087638,114600.0,114590.0,1.14228793]
["bitfinex","BTCUSD",1754289778349,0.00087638,114600.0,114590.0,1.16843955]
["bitfinex","BTCUSD",1754289778617,0.00087638,114600.0,114590.0,1.19964955]
["bitfinex","BTCUSD",1754289779054,0.00087638,114600.0,114590.0,0.64862279]
["bitfinex","BTCUSD",1754289779273,0.00087638,114600.0,114590.0,1.19964955]
["bitfinex","BTCUSD",1754289779492,0.00087638,114600.0,114590.0,0.65062279]
["bitfinex","BTCUSD",1754289780539,0.00087638,114600.0,114590.0,1.20164955]
["bitfinex","BTCUSD",1754289780969,0.00087638,114600.0,114590.0,1.20264955]
["bitfinex","BTCUSD",1754289781185,0.00087638,114600.0,114590.0,0.65162279]
["bitfinex","BTCUSD",1754289781867,0.0090129,114600.0,114590.0,0.61828279]
["bitfinex","BTCUSD",1754289782079,0.56092966,114600.0,114590.0,0.44336877]
["bitfinex","BTCUSD",1754289782546,0.73544972,114600.0,114590.0,0.25166446]
["bitfinex","BTCUSD",1754289782981,0.18442296,114600.0,114590.0,0.25166446]
["bitfinex","BTCUSD",1754289783197,0.56092966,114600.0,114590.0,0.42619975]
["bitfinex","BTCUSD",1754289783413,0.56003966,114600.0,114590.0,0.5052495]
["bitfinex","BTCUSD",1754289784083,0.0090129,114600.0,114590.0,0.5042495]
["bitfinex","BTCUSD",1754289784965,0.0090129,114600.0,114590.0,0.5052495]
["bitfinex","BTCUSD",1754289785157,0.01001301,114600.0,114590.0,0.5052495]
["bitfinex","BTCUSD",1754289785454,0.56103977,114600.0,114590.0,0.5052495]
["bitfinex","BTCUSD",1754289785699,0.17539644,114600.0,114590.0,0.5052495]
["bitfinex","BTCUSD",1754289785907,0.7345585,114600.0,114590.0,0.5052495]
["bitfinex","BTCUSD",1754289786837,0.18353174,114600.0,114590.0,0.5052495]
["bitfinex","BTCUSD",1754289787066,0.7345585,114600.0,114590.0,0.5052495]
["bitfinex","BTCUSD",1754289788020,0.7354485,114600.0,114590.0,0.33071421]
["bitfinex","BTCUSD",1754289788666,0.7354485,114600.0,114590.0,0.5052495]
["bitfinex","BTCUSD",1754289790213,0.7345585,114600.0,114590.0,0.5052495]
["bitfinex","BTCUSD",1754289790626,0.18353174,114600.0,114590.0,0.5052495]
["bitfinex","BTCUSD",1754289790840,0.7345585,114600.0,114590.0,0.5052495]
["bitfinex","BTCUSD",1754289792750,0.18353174,114600.0,114590.0,0.5052495]
["bitfinex","BTCUSD",1754289792960,0.69702255,114600.0,114590.0,0.5052495]
["bitfinex","BTCUSD",1754289793730,0.69702255,114600.0,114590.0,0.5321795]
["bitfinex","BTCUSD",1754289795165,0.69702255,114600.0,114590.0,0.5351895]
["bitfinex","BTCUSD",1754289796024,0.69702255,114600.0,114590.0,0.35764421]
["bitfinex","BTCUSD",1754289797025,0.69702255,114600.0,114590.0,0.24966446]
["bitfinex","BTCUSD",1754289798452,0.70314535,114600.0,114590.0,0.24966446]
["bitfinex","BTCUSD",1754289799093,0.70314535,114600.0,114590.0,0.45112975]
["bitfinex","BTCUSD",1754289801688,0.70314535,114600.0,114590.0,0.27659446]
["bitfinex","BTCUSD",1754289801891,0.70314535,114600.0,114590.0,0.24966446]
["bitfinex","BTCUSD",1754289802093,0.70314535,114600.0,114590.0,0.31336168]
["bitfinex","BTCUSD",1754289802497,0.71951217,114600.0,114590.0,0.31336168]
["bitfinex","BTCUSD",1754289802917,0.19700968,114600.0,114590.0,0.31336168]
["bitfinex","BTCUSD",1754289803135,0.74803644,114600.0,114590.0,0.31336168]
["bitfinex","BTCUSD",1754289803999,0.02248962,114600.0,114590.0,0.51988697]
["bitfinex","BTCUSD",1754289804223,0.02248962,114600.0,114590.0,0.59059895]
["bitfinex","BTCUSD",1754289804843,0.03067482,114600.0,114590.0,0.58959895]
["bitfinex","BTCUSD",1754289805056,0.03167482,114600.0,114590.0,0.58959895]
["bitfinex","BTCUSD",1754289805276,0.03067482,114600.0,114590.0,0.58959895]
["bitfinex","BTCUSD",1754289805520,0.20619499,114600.0,114590.0,0.51888697]
["bitfinex","BTCUSD",1754289805743,0.20519488,114600.0,114590.0,0.51888697]
["bitfinex","BTCUSD",1754289806155,0.20519488,114600.0,114590.0,0.51988697]
["bitfinex","BTCUSD",1754289806857,1.6472484,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1754289807097,1.67615612,114600.0,114590.0,0.13476]
["bitfinex","BTCUSD",1754289807512,0.5741026,114600.0,114590.0,0.13476]
["bitfinex","BTCUSD",1754289807737,1.6472484,114600.0,114590.0,0.13476]
["bitfinex","BTCUSD",1754289807946,1.66609166,114600.0,114590.0,0.13376]
["bitfinex","BTCUSD",1754289808177,0.17455053,114580.0,114570.0,0.02693]
["bitfinex","BTCUSD",1754289808377,0.75625211,114580.0,114570.0,0.26981479]
["bitfinex","BTCUSD",1754289808590,0.75625211,114580.0,114570.0,0.27282479]
["bitfinex","BTCUSD",1754289809458,0.75725211,114580.0,114570.0,0.27282479]
["bitfinex","BTCUSD",1754289810074,0.75726156,114580.0,114570.0,0.27282479]
["bitfinex","BTCUSD",1754289810213,0.74089474,114580.0,114570.0,0.27282479]
["bitfinex","BTCUSD",1754289811029,0.74089474,114580.0,114570.0,0.13902479]
["bitfinex","BTCUSD",1754289811256,0.74089474,114580.0,114570.0,0.27274479]
["bitfinex","BTCUSD",1754289812671,0.74089474,114580.0,114570.0,0.44936055]
["bitfinex","BTCUSD",1754289812873,0.74089474,114580.0,114570.0,0.31564055]
["bitfinex","BTCUSD",1754289813093,0.74089474,114580.0,114570.0,0.44936055]
["bitfinex","BTCUSD",1754289814158,0.74089474,114580.0,114570.0,0.27479479]
["bitfinex","BTCUSD",1754289814951,0.74089474,114580.0,114570.0,0.14107479]
["bitfinex","BTCUSD",1754289815148,0.74089474,114580.0,114570.0,0.27479479]
["bitfinex","BTCUSD",1754289817186,0.73476249,114580.0,114570.0,0.27479479]
["bitfinex","BTCUSD",1754289818866,0.73476249,114580.0,114570.0,0.24924284]
["bitfinex","BTCUSD",1754289819151,0.73474349,114580.0,114570.0,0.24920284]
["bitfinex","BTCUSD",1754289819999,0.73474349,114580.0,114570.0,0.25221284]
["bitfinex","BTCUSD",1754289821150,0.17457701,114570.0,114560.0,0.0326]
["bitfinex","BTCUSD",1754289821380,0.72560377,114570.0,114560.0,0.25487284]
["bitfinex","BTCUSD",1754289821595,0.72560377,114570.0,114560.0,0.31879575]
["bitfinex","BTCUSD",1754289822503,0.72560377,114570.0,114560.0,0.32079575]
["bitfinex","BTCUSD",1754289824800,0.73420313,114570.0,114560.0,0.32079575]
["bitfinex","BTCUSD",1754289829894,0.72560377,114570.0,114560.0,0.32079575]
["bitfinex","BTCUSD",1754289830320,0.17457701,114570.0,114560.0,0.32079575]
["bitfinex","BTCUSD",1754289830531,0.72560377,114570.0,114560.0,0.32281575]
["bitfinex","BTCUSD",1754289830911,0.72560377,114570.0,114560.0,0.18917575]
["bitfinex","BTCUSD",1754289831124,0.72560377,114570.0,114560.0,0.32273575]
["bitfinex","BTCUSD",1754289832668,0.72560377,114570.0,114560.0,0.18917575]
["bitfinex","BTCUSD",1754289832897,0.72560377,114570.0,114560.0,0.32269575]
["bitfinex","BTCUSD",1754289833487,0.72560377,114570.0,114560.0,0.18917575]
["bitfinex","BTCUSD",1754289833758,0.72560377,114570.0,114560.0,0.32265575]
["bitfinex","BTCUSD",1754289834165,0.17457701,114570.0,114560.0,0.32265575]
["bitfinex","BTCUSD",1754289834332,0.17457701,114570.0,114560.0,0.49723675]
["bitfinex","BTCUSD",1754289834333,0.72560377,114570.0,114560.0,0.49723675]
["bitfinex","BTCUSD",1754289834493,0.72560377,114570.0,114560.0,0.49523675]
["bitfinex","BTCUSD",1754289834716,0.72560377,114570.0,114560.0,0.49623675]
["bitfinex","BTCUSD",1754289834929,0.72660377,114570.0,114560.0,0.49627675]
["bitfinex","BTCUSD",1754289836811,0.72660377,114570.0,114560.0,0.32169575]
["bitfinex","BTCUSD",1754289838759,0.72660377,114570.0,114560.0,0.49627675]
["bitfinex","BTCUSD",1754289840708,0.17557701,114570.0,114560.0,0.49627675]
["bitfinex","BTCUSD",1754289840937,0.72660377,114570.0,114560.0,0.49627675]
["bitfinex","BTCUSD",1754289842386,0.72660377,114570.0,114560.0,0.36275675]
["bitfinex","BTCUSD",1754289842616,0.72660377,114570.0,114560.0,0.49623675]
["bitfinex","BTCUSD",1754289845064,0.72660377,114570.0,114560.0,0.32165575]
["bitfinex","BTCUSD",1754289846502,0.17557701,114570.0,114560.0,0.32165575]
["bitfinex","BTCUSD",1754289846706,0.72660377,114570.0,114560.0,0.49623675]
["bitfinex","BTCUSD",1754289847799,0.72660377,114570.0,114560.0,0.49635675]
["bitfinex","BTCUSD",1754289853313,0.72660377,114570.0,114560.0,0.32169575]
["bitfinex","BTCUSD",1754289853986,0.17557701,114570.0,114560.0,0.32169575]
["bitfinex","BTCUSD",1754289854201,0.72660377,114570.0,114560.0,0.32169575]
["bitfinex","BTCUSD",1754289854406,0.72660377,114570.0,114560.0,0.49627675]
["bitfinex","BTCUSD",1754289856124,0.17557701,114570.0,114560.0,0.49627675]
["bitfinex","BTCUSD",1754289856249,0.72660377,114570.0,114560.0,0.49627675]
["bitfinex","BTCUSD",1754289864052,0.72660377,114570.0,114560.0,0.25257284]
["bitfinex","BTCUSD",1754289864515,0.72660377,114570.0,114560.0,0.25567284]
["bitfinex","BTCUSD",1754289864737,0.7936721,114570.0,114560.0,0.25766284]
["bitfinex","BTCUSD",1754289866007,0.7936721,114570.0,114560.0,0.25762284]
["bitfinex","BTCUSD",1754289866918,0.7936721,114570.0,114560.0,0.43220384]
["bitfinex","BTCUSD",1754289868243,0.7936721,114570.0,114560.0,0.5147448]
["bitfinex","BTCUSD",1754289868460,0.7936721,114570.0,114560.0,0.3401638]
["bitfinex","BTCUSD",1754289873027,0.7936721,114570.0,114560.0,0.2048538]
["bitfinex","BTCUSD",1754289873246,1.41176719,114570.0,114560.0,0.12231284]
["bitfinex","BTCUSD",1754289873456,1.41176719,114570.0,114560.0,0.25555284]
["bitfinex","BTCUSD",1754289873674,1.41176719,114570.0,114560.0,0.12231284]
["bitfinex","BTCUSD",1754289873887,1.41176719,114570.0,114560.0,0.13424]
["bitfinex","BTCUSD",1754289874335,1.41176719,114570.0,114560.0,0.16341]
["bitfinex","BTCUSD",1754289874762,1.41176719,114570.0,114560.0,0.16651]
["bitfinex","BTCUSD",1754289876167,1.41176719,114570.0,114560.0,0.16341]
["bitfinex","BTCUSD",1754289876382,1.41176719,114570.0,114560.0,0.13424]
["bitfinex","BTCUSD",1754289878009,1.41176719,114570.0,114560.0,0.16341]
["bitfinex","BTCUSD",1754289878876,1.41176719,114570.0,114560.0,0.16333]
["bitfinex","BTCUSD",1754289879859,0.17557701,114570.0,114560.0,0.21840851]
["bitfinex","BTCUSD",1754289880065,0.7936721,114570.0,114560.0,0.22150851]
["bitfinex","BTCUSD",1754289882821,0.7936721,114570.0,114560.0,0.16643]
["bitfinex","BTCUSD",1754289883825,0.7936721,114570.0,114560.0,0.16856]
["bitfinex","BTCUSD",1754289886476,0.17557701,114570.0,114560.0,0.343141]
["bitfinex","BTCUSD",1754289886903,0.7936721,114570.0,114560.0,0.343141]
["bitfinex","BTCUSD",1754289888797,0.7936721,114570.0,114560.0,0.16856]
["bitfinex","BTCUSD",1754289889400,0.7936721,114570.0,114560.0,0.22385151]
["bitfinex","BTCUSD",1754289890080,0.7936721,114570.0,114560.0,0.09069151]
["bitfinex","BTCUSD",1754289890294,0.7936721,114570.0,114560.0,0.16643]
["bitfinex","BTCUSD",1754289892254,0.7936721,114570.0,114560.0,0.16856]
["bitfinex","BTCUSD",1754289895688,0.17557701,114570.0,114560.0,0.16856]
["bitfinex","BTCUSD",1754289895916,0.7936721,114570.0,114560.0,0.16856]
["bitfinex","BTCUSD",1754289898255,1.22843577,114570.0,114560.0,0.16635]
["bitfinex","BTCUSD",1754289898490,1.40301278,114570.0,114560.0,0.13408]
["bitfinex","BTCUSD",1754289898710,1.40915488,114570.0,114560.0,0.13408]
["bitfinex","BTCUSD",1754289899124,1.40915488,114570.0,114560.0,0.1605]
["bitfinex","BTCUSD",1754289899583,1.40915488,114570.0,114560.0,0.02742]
["bitfinex","BTCUSD",1754289900045,1.40915488,114570.0,114560.0,0.1605]
["bitfinex","BTCUSD",1754289901145,1.83799296,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1754289901368,1.83799296,114570.0,114560.0,0.13408]
["bitfinex","BTCUSD",1754289901585,1.86423296,114570.0,114560.0,0.13408]
["bitfinex","BTCUSD",1754289901799,1.87241998,114570.0,114560.0,0.13408]
["bitfinex","BTCUSD",1754289902428,1.86423296,114570.0,114560.0,0.13408]
["bitfinex","BTCUSD",1754289902875,1.7753954,114570.0,114560.0,0.13408]
["bitfinex","BTCUSD",1754289903085,1.7753954,114570.0,114560.0,0.1605]
["bitfinex","BTCUSD",1754289903725,1.77539072,114570.0,114560.0,0.13408]
["bitfinex","BTCUSD",1754289904859,1.09654829,114570.0,114560.0,0.13408]
["bitfinex","BTCUSD",1754289909529,1.09654829,114570.0,114560.0,0.1605]
["bitfinex","BTCUSD",1754289910891,1.13168018,114570.0,114560.0,0.1605]
["bitfinex","BTCUSD",1754289912105,0.54695495,114570.0,114560.0,0.1605]
["bitfinex","BTCUSD",1754289912353,1.09654829,114570.0,114560.0,0.16352]
["bitfinex","BTCUSD",1754289912768,1.09654829,114570.0,114560.0,0.03257]
["bitfinex","BTCUSD",1754289912994,1.09654829,114570.0,114560.0,0.16569]
["bitfinex","BTCUSD",1754289921374,0.54695495,114570.0,114560.0,0.16569]
["bitfinex","BTCUSD",1754289921817,0.54695495,114570.0,114560.0,0.19971853]
["bitfinex","BTCUSD",1754289923846,0.54695495,114570.0,114560.0,0.16569]
["bitfinex","BTCUSD",1754289924489,1.09654829,114570.0,114560.0,0.16569]
["bitfinex","BTCUSD",1754289924902,1.16504979,114570.0,114560.0,0.16569]
["bitfinex","BTCUSD",1754289925330,0.5469437,114570.0,114560.0,0.340271]
["bitfinex","BTCUSD",1754289925543,0.54080576,114570.0,114560.0,0.340271]
["bitfinex","BTCUSD",1754289925763,0.20080576,114570.0,114560.0,0.42910856]
["bitfinex","BTCUSD",1754289927658,0.20080576,114570.0,114560.0,0.5177414]
["bitfinex","BTCUSD",1754289931538,0.8189006,114570.0,114560.0,0.3431604]
["bitfinex","BTCUSD",1754289931746,0.8189006,114570.0,114560.0,0.25432284]
["bitfinex","BTCUSD",1754289932693,0.20080576,114570.0,114560.0,0.25432284]
["bitfinex","BTCUSD",1754289932940,0.8189006,114570.0,114560.0,0.25432284]
["bitfinex","BTCUSD",1754289934650,0.8189006,114570.0,114560.0,0.12120284]
["bitfinex","BTCUSD",1754289934862,1.43699544,114570.0,114560.0,0.13408]
["bitfinex","BTCUSD",1754289935519,1.43699544,114570.0,114560.0,0.16214]
["bitfinex","BTCUSD",1754289936571,0.8189006,114570.0,114560.0,0.16516]
["bitfinex","BTCUSD",1754289936877,0.75028921,114570.0,114560.0,0.16516]
["bitfinex","BTCUSD",1754289937515,0.75028921,114570.0,114560.0,0.03208]
["bitfinex","BTCUSD",1754289937723,0.75028921,114570.0,114560.0,0.16516]
["bitfinex","BTCUSD",1754289940284,0.7564247,114570.0,114560.0,0.16516]
["bitfinex","BTCUSD",1754289943432,0.7564247,114570.0,114560.0,0.13408]
["bitfinex","BTCUSD",1754289943658,0.7564247,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1754289944057,0.7564247,114570.0,114560.0,0.13408]
["bitfinex","BTCUSD",1754289944285,0.7564247,114570.0,114560.0,0.02912]
["bitfinex","BTCUSD",1754289944516,0.7564247,114570.0,114560.0,0.1622]
["bitfinex","BTCUSD",1754289945074,0.7564247,114570.0,114560.0,0.16545]
["bitfinex","BTCUSD",1754289946067,0.7564247,114570.0,114560.0,0.03237]
["bitfinex","BTCUSD",1754289946447,0.7564247,114570.0,114560.0,0.16545]
["bitfinex","BTCUSD",1754289948757,0.7564247,114570.0,114560.0,0.1622]
["bitfinex","BTCUSD",1754289949056,0.7564247,114570.0,114560.0,0.02912]
["bitfinex","BTCUSD",1754289949549,0.7564247,114570.0,114560.0,0.1622]
["bitfinex","BTCUSD",1754289950003,0.7564247,114570.0,114560.0,0.02912]
["bitfinex","BTCUSD",1754289950229,0.7564247,114570.0,114560.0,0.1622]
["bitfinex","BTCUSD",1754289951567,0.7564247,114570.0,114560.0,0.16545]
["bitfinex","BTCUSD",1754289952673,0.7564247,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1754289952674,1.12618946,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1754289952892,1.12618946,114570.0,114560.0,0.13408]
["bitfinex","BTCUSD",1754289953725,1.12097911,114570.0,114560.0,0.13408]
["bitfinex","BTCUSD",1754289955127,0.57149566,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1754289955332,1.11279431,114570.0,114560.0,0.13408]
["bitfinex","BTCUSD",1754289956805,1.79990102,114570.0,114560.0,0.13408]
["bitfinex","BTCUSD",1754289959089,1.79990102,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1754289959299,1.79990102,114570.0,114560.0,0.13408]
["bitfinex","BTCUSD",1754289959526,1.82681205,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1754289959732,1.82681205,114570.0,114560.0,0.13408]
["bitfinex","BTCUSD",1754289961246,1.91544489,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1754289961452,1.92362636,114570.0,114560.0,0.13408]
["bitfinex","BTCUSD",1754289961872,0.17459624,114550.0,114540.0,0.03137]
["bitfinex","BTCUSD",1754289962095,1.44610544,114550.0,114540.0,0.1612]
["bitfinex","BTCUSD",1754289962303,1.57377286,114550.0,114540.0,0.02812]
["bitfinex","BTCUSD",1754289962514,1.75450171,114550.0,114540.0,0.1612]
["bitfinex","BTCUSD",1754289962720,1.78074671,114550.0,114540.0,0.1612]
["bitfinex","BTCUSD",1754289963163,1.16526893,114550.0,114540.0,0.16167638]
["bitfinex","BTCUSD",1754289963812,1.16526893,114550.0,114540.0,0.16492638]
["bitfinex","BTCUSD",1754289964455,1.16526893,114550.0,114540.0,0.03184638]
["bitfinex","BTCUSD",1754289964659,1.16526893,114550.0,114540.0,0.16492638]
["bitfinex","BTCUSD",1754289964875,1.09672609,114550.0,114540.0,0.16492638]
["bitfinex","BTCUSD",1754289965086,1.09672609,114550.0,114540.0,0.03184638]
["bitfinex","BTCUSD",1754289965294,1.09672609,114550.0,114540.0,0.16492638]
["bitfinex","BTCUSD",1754289968385,1.09059348,114550.0,114540.0,0.16492638]
["bitfinex","BTCUSD",1754289968812,1.17943104,114550.0,114540.0,0.16492638]
["bitfinex","BTCUSD",1754289969011,1.18555556,114550.0,114540.0,0.03184638]
["bitfinex","BTCUSD",1754289969247,1.18555556,114550.0,114540.0,0.16167638]
["bitfinex","BTCUSD",1754289970088,1.18555556,114550.0,114540.0,0.16492638]
["bitfinex","BTCUSD",1754289970321,1.18555556,114550.0,114540.0,0.03184638]
["bitfinex","BTCUSD",1754289970525,1.18555556,114550.0,114540.0,0.16492638]
["bitfinex","BTCUSD",1754289971797,1.18555556,114550.0,114540.0,0.03184638]
["bitfinex","BTCUSD",1754289971999,1.18555556,114550.0,114540.0,0.16492638]
["bitfinex","BTCUSD",1754289973082,1.18555556,114550.0,114540.0,0.00047638]
["bitfinex","BTCUSD",1754289973316,1.18555556,114550.0,114540.0,0.13355638]
["bitfinex","BTCUSD",1754289974019,1.18555556,114550.0,114540.0,0.00047638]
["bitfinex","BTCUSD",1754289974213,1.2741884,114550.0,114540.0,0.13355638]
["bitfinex","BTCUSD",1754289974441,1.4072684,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754289974711,1.33575391,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754289974928,1.33675391,114550.0,114540.0,0.02734001]
["bitfinex","BTCUSD",1754289976273,1.33575391,114550.0,114540.0,0.02734001]
["bitfinex","BTCUSD",1754289976452,1.20267391,114550.0,114540.0,0.02734001]
["bitfinex","BTCUSD",1754289976701,1.20366811,114550.0,114540.0,0.02734001]
["bitfinex","BTCUSD",1754289976890,1.29250567,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754289977286,1.29250567,114550.0,114540.0,0.00110101]
["bitfinex","BTCUSD",1754289978160,1.42558567,114550.0,114540.0,0.00110101]
["bitfinex","BTCUSD",1754289978380,1.43374264,114550.0,114540.0,0.00110101]
["bitfinex","BTCUSD",1754289978604,1.43274264,114550.0,114540.0,0.00110101]
["bitfinex","BTCUSD",1754289979464,1.41742537,114550.0,114540.0,0.00110101]
["bitfinex","BTCUSD",1754289979686,1.43373738,114550.0,114540.0,0.00110101]
["bitfinex","BTCUSD",1754289980083,1.45938365,114550.0,114540.0,0.00110101]
["bitfinex","BTCUSD",1754289980544,1.47817651,114550.0,114540.0,0.00110101]
["bitfinex","BTCUSD",1754289982278,1.47817651,114550.0,114520.0,0.16342]
["bitfinex","BTCUSD",1754289982279,0.51462673,114530.0,114520.0,0.16342]
["bitfinex","BTCUSD",1754289982490,1.13942157,114530.0,114520.0,0.163563]
["bitfinex","BTCUSD",1754289982704,1.13942157,114530.0,114520.0,0.030443]
["bitfinex","BTCUSD",1754289982917,1.07049644,114530.0,114520.0,0.163563]
["bitfinex","BTCUSD",1754289983154,1.07049644,114530.0,114520.0,0.165663]
["bitfinex","BTCUSD",1754289983361,1.08680745,114530.0,114520.0,0.160563]
["bitfinex","BTCUSD",1754289983574,1.08680745,114530.0,114520.0,0.027483]
["bitfinex","BTCUSD",1754289983784,1.16667338,114530.0,114520.0,0.161563]
["bitfinex","BTCUSD",1754289983989,1.16667338,114530.0,114520.0,0.164523]
["bitfinex","BTCUSD",1754289984624,1.16667338,114530.0,114520.0,0.134223]
["bitfinex","BTCUSD",1754289984877,1.19292438,114530.0,114520.0,0.161563]
["bitfinex","BTCUSD",1754289985082,1.83130946,114530.0,114520.0,0.028483]
["bitfinex","BTCUSD",1754289985291,1.83230946,114530.0,114520.0,0.028483]
["bitfinex","BTCUSD",1754289985724,1.8411801,114530.0,114520.0,0.028483]
["bitfinex","BTCUSD",1754289986063,1.8411801,114530.0,114520.0,0.001143]
["bitfinex","BTCUSD",1754289986254,1.85996555,114530.0,114520.0,0.001143]
["bitfinex","BTCUSD",1754289986488,1.85996555,114530.0,114520.0,0.000143]
["bitfinex","BTCUSD",1754289987009,1.86811783,114530.0,114520.0,0.000143]
["bitfinex","BTCUSD",1754289989163,1.86811783,114530.0,114520.0,0.027483]
["bitfinex","BTCUSD",1754289992838,1.86811783,114530.0,114520.0,0.000143]
["bitfinex","BTCUSD",1754289993679,2.00123783,114530.0,114520.0,0.000143]
["bitfinex","BTCUSD",1754289997320,2.00122569,114530.0,114520.0,0.000143]
["bitfinex","BTCUSD",1754289997771,2.02477617,114530.0,114520.0,0.000143]
["bitfinex","BTCUSD",1754289997995,0.17464198,114520.0,114510.0,0.0303]
["bitfinex","BTCUSD",1754289998214,1.77089005,114520.0,114510.0,0.0303]
["bitfinex","BTCUSD",1754289998637,1.80171134,114520.0,114510.0,0.0303]
["bitfinex","BTCUSD",1754289999101,1.80986344,114520.0,114510.0,0.0303]
["bitfinex","BTCUSD",1754289999348,1.81186794,114520.0,114510.0,0.0303]
["bitfinex","BTCUSD",1754290000012,1.81286794,114520.0,114510.0,0.0303]
["bitfinex","BTCUSD",1754290000281,1.94598794,114520.0,114510.0,0.0303]
["bitfinex","BTCUSD",1754290001324,1.94598794,114520.0,114510.0,0.03239]
["bitfinex","BTCUSD",1754290002982,1.81286794,114520.0,114510.0,0.03239]
["bitfinex","BTCUSD",1754290003193,1.81287394,114520.0,114510.0,0.03239]
["bitfinex","BTCUSD",1754290004711,0.71336946,114520.0,114510.0,0.03239]
["bitfinex","BTCUSD",1754290004913,1.95126724,114520.0,114510.0,0.03239]
["bitfinex","BTCUSD",1754290006244,1.97474409,114520.0,114510.0,0.03239]
["bitfinex","BTCUSD",1754290006462,1.95126724,114520.0,114510.0,0.03239]
["bitfinex","BTCUSD",1754290007344,1.97474409,114520.0,114510.0,0.03239]
["bitfinex","BTCUSD",1754290007549,1.95126724,114520.0,114510.0,0.03239]
["bitfinex","BTCUSD",1754290008230,1.97474409,114520.0,114510.0,0.03239]
["bitfinex","BTCUSD",1754290008814,1.97478977,114520.0,114510.0,0.03239]
["bitfinex","BTCUSD",1754290009926,1.97478977,114520.0,114510.0,0.0303]
["bitfinex","BTCUSD",1754290010806,1.97478977,114520.0,114510.0,0.03239]
["bitfinex","BTCUSD",1754290012137,1.97479726,114520.0,114510.0,0.03239]
["bitfinex","BTCUSD",1754290012342,1.35584837,114520.0,114510.0,0.03239]
["bitfinex","BTCUSD",1754290012737,1.2403045,114520.0,114510.0,0.03239]
["bitfinex","BTCUSD",1754290012897,1.21680227,114520.0,114510.0,0.03239]
["bitfinex","BTCUSD",1754290014824,1.14787678,114520.0,114510.0,0.03239]
["bitfinex","BTCUSD",1754290017788,1.69790018,114520.0,114510.0,0.03239]
["bitfinex","BTCUSD",1754290018205,1.81544124,114520.0,114510.0,0.16042]
["bitfinex","BTCUSD",1754290018390,1.9042788,114520.0,114510.0,0.16042]
["bitfinex","BTCUSD",1754290018601,1.9042788,114520.0,114510.0,0.02734]
["bitfinex","BTCUSD",1754290019031,0.17465723,114510.0,114500.0,0.13618]
["bitfinex","BTCUSD",1754290019228,0.76591864,114510.0,114500.0,0.16414]
["bitfinex","BTCUSD",1754290019771,0.79217364,114510.0,114500.0,0.16414]
["bitfinex","BTCUSD",1754290020648,0.81908467,114510.0,114500.0,0.03106]
["bitfinex","BTCUSD",1754290020855,0.81908467,114510.0,114500.0,0.16414]
["bitfinex","BTCUSD",1754290021073,0.79217364,114510.0,114500.0,0.16414]
["bitfinex","BTCUSD",1754290022399,0.79221283,114510.0,114500.0,0.16414]
["bitfinex","BTCUSD",1754290023233,0.77341105,114510.0,114500.0,0.16414]
["bitfinex","BTCUSD",1754290026542,0.22338765,114510.0,114500.0,0.16414]
["bitfinex","BTCUSD",1754290026751,0.77341105,114510.0,114500.0,0.16414]
["bitfinex","BTCUSD",1754290027214,0.75706529,114510.0,114500.0,0.16414]
["bitfinex","BTCUSD",1754290028888,0.20704189,114510.0,114500.0,0.1876252]
["bitfinex","BTCUSD",1754290029108,0.20704189,114510.0,114500.0,0.16414]
["bitfinex","BTCUSD",1754290029328,0.54704189,114510.0,114500.0,0.16414]
["bitfinex","BTCUSD",1754290029546,0.20091223,114510.0,114500.0,0.42744532]
["bitfinex","BTCUSD",1754290030664,0.20091223,114510.0,114500.0,0.25277284]
["bitfinex","BTCUSD",1754290030935,0.20091223,114510.0,114500.0,0.3416104]
["bitfinex","BTCUSD",1754290032447,0.75093563,114510.0,114500.0,0.25277284]
["bitfinex","BTCUSD",1754290032910,0.20091223,114510.0,114500.0,0.25277284]
["bitfinex","BTCUSD",1754290033133,0.75093563,114510.0,114500.0,0.25277284]
["bitfinex","BTCUSD",1754290034352,0.75093563,114510.0,114500.0,0.03106]
["bitfinex","BTCUSD",1754290034572,0.75093563,114510.0,114500.0,0.16414]
["bitfinex","BTCUSD",1754290035216,0.83977319,114510.0,114500.0,0.16414]
["bitfinex","BTCUSD",1754290035716,0.75093563,114510.0,114500.0,0.16414]
["bitfinex","BTCUSD",1754290036939,0.75093563,114510.0,114500.0,0.16205]
["bitfinex","BTCUSD",1754290037320,0.75093563,114510.0,114500.0,0.16401]
["bitfinex","BTCUSD",1754290039992,1.09093563,114510.0,114500.0,0.16401]
["bitfinex","BTCUSD",1754290042476,1.09706067,114510.0,114500.0,0.16401]
["bitfinex","BTCUSD",1754290043890,1.09706077,114510.0,114500.0,0.16401]
["bitfinex","BTCUSD",1754290046900,1.09706083,114510.0,114500.0,0.16401]
["bitfinex","BTCUSD",1754290054376,0.3461252,114510.0,114500.0,0.16401]
["bitfinex","BTCUSD",1754290054591,1.07080583,114510.0,114500.0,0.16401]
["bitfinex","BTCUSD",1754290054757,1.09705883,114510.0,114500.0,0.16401]
["bitfinex","BTCUSD",1754290055802,1.09093363,114510.0,114500.0,0.16401]
["bitfinex","BTCUSD",1754290055984,1.09706149,114510.0,114500.0,0.16401]
["bitfinex","BTCUSD",1754290056197,1.09706148,114510.0,114500.0,0.16401]
["bitfinex","BTCUSD",1754290061323,1.09706148,114510.0,114500.0,0.02897]
["bitfinex","BTCUSD",1754290061540,1.09706148,114510.0,114470.0,0.8041887]
["bitfinex","BTCUSD",1754290061541,0.17467248,114500.0,114490.0,0.02981]
["bitfinex","BTCUSD",1754290061746,0.72469588,114500.0,114490.0,0.16289]
["bitfinex","BTCUSD",1754290062324,0.72469588,114500.0,114490.0,0.16486]
["bitfinex","BTCUSD",1754290062534,1.06469588,114500.0,114490.0,0.16486]
["bitfinex","BTCUSD",1754290063410,1.06469588,114500.0,114490.0,0.16586]
["bitfinex","BTCUSD",1754290064039,1.07082606,114500.0,114490.0,0.16586]
["bitfinex","BTCUSD",1754290064247,1.15966362,114500.0,114490.0,0.03081]
["bitfinex","BTCUSD",1754290064468,1.15966362,114500.0,114490.0,0.16075]
["bitfinex","BTCUSD",1754290064673,1.15966362,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1754290064674,1.07082606,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1754290064825,1.07082606,114500.0,114490.0,0.13408]
["bitfinex","BTCUSD",1754290065286,1.07082606,114500.0,114490.0,0.16075]
["bitfinex","BTCUSD",1754290065458,1.07082606,114500.0,114490.0,0.16389]
["bitfinex","BTCUSD",1754290065691,1.07082606,114500.0,114490.0,0.16489]
["bitfinex","BTCUSD",1754290065862,1.07082606,114500.0,114490.0,0.16686]
["bitfinex","BTCUSD",1754290066061,1.09708306,114500.0,114490.0,0.16686]
["bitfinex","BTCUSD",1754290066634,0.54705966,114500.0,114490.0,0.16686]
["bitfinex","BTCUSD",1754290066835,1.09708306,114500.0,114490.0,0.16686]
["bitfinex","BTCUSD",1754290070368,1.18592062,114500.0,114490.0,0.03181]
["bitfinex","BTCUSD",1754290070573,1.18592062,114500.0,114490.0,0.16175]
["bitfinex","BTCUSD",1754290070770,1.1859173,114500.0,114490.0,0.16175]
["bitfinex","BTCUSD",1754290071035,1.1859173,114500.0,114490.0,0.13508]
["bitfinex","BTCUSD",1754290073408,1.1859173,114500.0,114490.0,0.16175]
["bitfinex","BTCUSD",1754290074236,1.1859173,114500.0,114490.0,0.16489]
["bitfinex","BTCUSD",1754290075270,1.1859173,114500.0,114490.0,0.16175]
["bitfinex","BTCUSD",1754290075483,1.1859173,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1754290075685,1.09707974,114500.0,114490.0,0.13508]
["bitfinex","BTCUSD",1754290076759,1.09707763,114500.0,114490.0,0.13508]
["bitfinex","BTCUSD",1754290077175,1.18591519,114500.0,114490.0,0.13508]
["bitfinex","BTCUSD",1754290079543,1.18591519,114500.0,114490.0,0.16175]
["bitfinex","BTCUSD",1754290083078,1.18591519,114500.0,114490.0,0.02867]
["bitfinex","BTCUSD",1754290083275,1.18591519,114500.0,114490.0,0.16175]
["bitfinex","BTCUSD",1754290084688,1.25496963,114500.0,114490.0,0.16175]
["bitfinex","BTCUSD",1754290085477,1.25496963,114500.0,114490.0,0.16489]
["bitfinex","BTCUSD",1754290087810,0.63589179,114500.0,114490.0,0.16489]
["bitfinex","BTCUSD",1754290088011,1.16613207,114500.0,114490.0,0.16686]
["bitfinex","BTCUSD",1754290089468,1.18247665,114500.0,114490.0,0.16686]
["bitfinex","BTCUSD",1754290090723,1.18248214,114500.0,114490.0,0.16686]
["bitfinex","BTCUSD",1754290091998,0.54705972,114500.0,114490.0,0.16686]
["bitfinex","BTCUSD",1754290092416,0.52080272,114500.0,114490.0,0.78593784]
["bitfinex","BTCUSD",1754290092620,0.52080272,114500.0,114490.0,0.16686]
["bitfinex","BTCUSD",1754290093918,1.13988056,114500.0,114490.0,0.16686]
["bitfinex","BTCUSD",1754290094737,0.52080272,114500.0,114490.0,0.16686]
["bitfinex","BTCUSD",1754290096447,0.51467248,114500.0,114490.0,0.16686]
["bitfinex","BTCUSD",1754290097354,0.51467248,114500.0,114490.0,0.20101622]
["bitfinex","BTCUSD",1754290098676,0.51467248,114500.0,114490.0,0.16686]
["bitfinex","BTCUSD",1754290108354,1.06470204,114500.0,114490.0,0.16686]
["bitfinex","BTCUSD",1754290111906,1.06470204,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1754290112118,1.07083185,114500.0,114490.0,0.13504]
["bitfinex","BTCUSD",1754290114570,1.07083185,114500.0,114490.0,0.16143]
["bitfinex","BTCUSD",1754290114857,1.07083185,114500.0,114490.0,0.13504]
["bitfinex","BTCUSD",1754290116367,1.07083185,114500.0,114490.0,0.16143]
["bitfinex","BTCUSD",1754290120333,1.15966941,114500.0,114490.0,0.13504]
["bitfinex","BTCUSD",1754290120953,1.18592641,114500.0,114490.0,0.13504]
["bitfinex","BTCUSD",1754290121567,1.2022829,114500.0,114490.0,0.13504]
["bitfinex","BTCUSD",1754290121776,1.29091574,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1754290121986,1.29091574,114500.0,114490.0,0.13504]
["bitfinex","BTCUSD",1754290122196,1.29091574,114500.0,114490.0,0.13404]
["bitfinex","BTCUSD",1754290122620,1.29091574,114500.0,114490.0,0.13304]
["bitfinex","BTCUSD",1754290124187,0.174703,114480.0,114470.0,0.03]
["bitfinex","BTCUSD",1754290124399,0.72473256,114480.0,114470.0,0.16515]
["bitfinex","BTCUSD",1754290125518,0.72473256,114480.0,114470.0,0.03225297]
["bitfinex","BTCUSD",1754290125724,0.72473256,114480.0,114470.0,0.16529297]
["bitfinex","BTCUSD",1754290126476,0.72473256,114480.0,114470.0,0.16629297]
["bitfinex","BTCUSD",1754290126675,0.72473256,114480.0,114470.0,0.16729297]
["bitfinex","BTCUSD",1754290129125,0.73332992,114480.0,114470.0,0.16729297]
["bitfinex","BTCUSD",1754290134823,0.80245186,114480.0,114470.0,0.16729297]
["bitfinex","BTCUSD",1754290136113,0.18330036,114480.0,114470.0,0.16729297]
["bitfinex","BTCUSD",1754290136325,0.80245186,114480.0,114470.0,0.18402227]
["bitfinex","BTCUSD",1754290138441,0.18330036,114480.0,114470.0,0.18402227]
["bitfinex","BTCUSD",1754290138700,0.174703,114480.0,114470.0,0.16729297]
["bitfinex","BTCUSD",1754290139192,0.174703,114480.0,114470.0,0.96116273]
["bitfinex","BTCUSD",1754290139414,0.174703,114480.0,114470.0,0.34201123]
["bitfinex","BTCUSD",1754290139672,0.174703,114480.0,114470.0,0.96116273]
["bitfinex","BTCUSD",1754290139888,0.174703,114480.0,114470.0,1.05000029]
["bitfinex","BTCUSD",1754290140340,0.174703,114480.0,114470.0,0.43084879]
["bitfinex","BTCUSD",1754290141310,0.17470077,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1754290141527,0.17470077,114490.0,114480.0,0.176813]
["bitfinex","BTCUSD",1754290141752,0.17470077,114490.0,114480.0,0.206803]
["bitfinex","BTCUSD",1754290141982,0.17470077,114490.0,114480.0,0.25915048]
["bitfinex","BTCUSD",1754290142217,0.1834061,114500.0,114480.0,0.89793271]
["bitfinex","BTCUSD",1754290142451,0.52953992,114500.0,114490.0,0.33767774]
["bitfinex","BTCUSD",1754290142684,0.5234061,114500.0,114490.0,0.1651]
["bitfinex","BTCUSD",1754290143203,0.20091323,114510.0,114490.0,0.42842058]
["bitfinex","BTCUSD",1754290143432,0.20091323,114510.0,114490.0,1.03741753]
["bitfinex","BTCUSD",1754290143664,0.51465723,114510.0,114500.0,0.02999]
["bitfinex","BTCUSD",1754290143908,0.51465723,114510.0,114500.0,0.0321]
["bitfinex","BTCUSD",1754290144136,0.51465723,114510.0,114500.0,0.08444748]
["bitfinex","BTCUSD",1754290144843,0.51465723,114510.0,114500.0,0.08344748]
["bitfinex","BTCUSD",1754290145541,0.17465723,114510.0,114500.0,0.25811996]
["bitfinex","BTCUSD",1754290145815,0.17565723,114510.0,114500.0,0.25811996]
["bitfinex","BTCUSD",1754290146628,0.17665723,114510.0,114500.0,0.25811996]
["bitfinex","BTCUSD",1754290148181,0.17665723,114510.0,114500.0,0.08344748]
["bitfinex","BTCUSD",1754290163104,0.17665723,114510.0,114500.0,0.25811996]
["bitfinex","BTCUSD",1754290164267,0.17665723,114510.0,114500.0,0.08344748]
["bitfinex","BTCUSD",1754290168659,0.17790723,114510.0,114500.0,0.08344748]
["bitfinex","BTCUSD",1754290169903,0.17665723,114510.0,114500.0,0.08344748]
["bitfinex","BTCUSD",1754290171933,0.73352346,114520.0,114500.0,0.08344748]
["bitfinex","BTCUSD",1754290171934,0.69334619,114520.0,114500.0,0.08344748]
["bitfinex","BTCUSD",1754290172148,1.03947752,114520.0,114510.0,0.13296]
["bitfinex","BTCUSD",1754290172352,1.04072752,114520.0,114510.0,0.17668075]
["bitfinex","BTCUSD",1754290175260,1.04372752,114520.0,114510.0,0.18186075]
["bitfinex","BTCUSD",1754290176444,0.49357813,114520.0,114510.0,0.18186075]
["bitfinex","BTCUSD",1754290181272,0.49232813,114520.0,114510.0,0.18186075]
["bitfinex","BTCUSD",1754290181464,0.15232813,114520.0,114510.0,0.44515082]
["bitfinex","BTCUSD",1754290181844,0.15232813,114520.0,114510.0,0.45376392]
["bitfinex","BTCUSD",1754290182053,0.01786342,114520.0,114510.0,0.45376392]
["bitfinex","BTCUSD",1754290182252,0.1925054,114520.0,114510.0,0.45376392]
["bitfinex","BTCUSD",1754290182458,0.1915054,114520.0,114510.0,0.45376392]
["bitfinex","BTCUSD",1754290182786,0.18337407,114520.0,114510.0,0.45376392]
["bitfinex","BTCUSD",1754290187537,0.18337407,114520.0,114510.0,0.27910669]
["bitfinex","BTCUSD",1754290192175,0.18337407,114520.0,114510.0,0.27049359]
["bitfinex","BTCUSD",1754290192394,0.73477346,114520.0,114510.0,0.13235359]
["bitfinex","BTCUSD",1754290192577,0.73477346,114520.0,114510.0,0.22155284]
["bitfinex","BTCUSD",1754290192719,0.73477346,114520.0,114510.0,0.08863284]
["bitfinex","BTCUSD",1754290192912,0.73477346,114520.0,114510.0,0.22155284]
["bitfinex","BTCUSD",1754290193120,0.17465723,114510.0,114500.0,0.08150748]
["bitfinex","BTCUSD",1754290193339,0.72605662,114510.0,114500.0,0.30306032]
["bitfinex","BTCUSD",1754290193586,0.17590723,114510.0,114500.0,0.30306032]
["bitfinex","BTCUSD",1754290194468,0.17590723,114510.0,114500.0,0.30406032]
["bitfinex","BTCUSD",1754290194633,0.17590723,114510.0,114500.0,0.17114032]
["bitfinex","BTCUSD",1754290194846,0.17590723,114510.0,114500.0,0.30406032]
["bitfinex","BTCUSD",1754290195053,0.72605662,114510.0,114500.0,0.17114032]
["bitfinex","BTCUSD",1754290195260,0.72605662,114510.0,114500.0,0.30406032]
["bitfinex","BTCUSD",1754290195667,0.72605662,114510.0,114500.0,0.30506032]
["bitfinex","BTCUSD",1754290196639,0.72605662,114510.0,114500.0,0.17214032]
["bitfinex","BTCUSD",1754290196844,0.72605662,114510.0,114500.0,0.30506032]
["bitfinex","BTCUSD",1754290199596,0.72605662,114510.0,114500.0,0.30701032]
["bitfinex","BTCUSD",1754290199992,0.17590723,114510.0,114500.0,0.30701032]
["bitfinex","BTCUSD",1754290200418,0.72605662,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754290200624,0.72605662,114510.0,114500.0,0.13492]
["bitfinex","BTCUSD",1754290200826,0.17590723,114510.0,114500.0,0.13492]
["bitfinex","BTCUSD",1754290201038,0.72605662,114510.0,114500.0,0.13492]
["bitfinex","BTCUSD",1754290202367,0.17590723,114510.0,114500.0,0.13492]
["bitfinex","BTCUSD",1754290202751,0.72605662,114510.0,114500.0,0.13492]
["bitfinex","BTCUSD",1754290204559,0.72605662,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754290204755,1.06605662,114510.0,114500.0,0.13492]
["bitfinex","BTCUSD",1754290205121,1.06605662,114510.0,114500.0,0.13392]
["bitfinex","BTCUSD",1754290205384,1.06605662,114510.0,114500.0,0.13292]
["bitfinex","BTCUSD",1754290205888,1.07494501,114510.0,114500.0,0.13292]
["bitfinex","BTCUSD",1754290207521,0.17467248,114500.0,114490.0,0.02916]
["bitfinex","BTCUSD",1754290207700,0.72607187,114500.0,114490.0,0.27521034]
["bitfinex","BTCUSD",1754290208305,0.72607187,114500.0,114490.0,0.28012034]
["bitfinex","BTCUSD",1754290208532,0.51465723,114510.0,114490.0,0.45480808]
["bitfinex","BTCUSD",1754290208734,0.52337633,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1754290208934,0.18337633,114520.0,114510.0,0.42752479]
["bitfinex","BTCUSD",1754290209368,0.18337633,114520.0,114510.0,0.25286756]
["bitfinex","BTCUSD",1754290210780,0.73352572,114520.0,114510.0,0.25286756]
["bitfinex","BTCUSD",1754290210989,0.73477572,114520.0,114510.0,0.15912]
["bitfinex","BTCUSD",1754290212396,0.18337633,114520.0,114510.0,0.16421]
["bitfinex","BTCUSD",1754290214288,0.18337633,114520.0,114510.0,0.03129]
["bitfinex","BTCUSD",1754290214482,0.18337633,114520.0,114510.0,0.16421]
["bitfinex","BTCUSD",1754290215503,0.73352572,114520.0,114510.0,0.03129]
["bitfinex","BTCUSD",1754290215843,0.73352572,114520.0,114510.0,0.19366938]
["bitfinex","BTCUSD",1754290221548,0.18337633,114520.0,114510.0,0.19366938]
["bitfinex","BTCUSD",1754290221976,0.18337633,114520.0,114510.0,0.45695945]
["bitfinex","BTCUSD",1754290223365,0.18337633,114520.0,114510.0,0.28230222]
["bitfinex","BTCUSD",1754290225157,0.18337633,114520.0,114510.0,0.45695945]
["bitfinex","BTCUSD",1754290227200,0.18335806,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1754290227404,0.18350087,114530.0,114520.0,0.26987212]
["bitfinex","BTCUSD",1754290227616,0.18350087,114530.0,114520.0,0.35850496]
["bitfinex","BTCUSD",1754290228443,0.00887414,114530.0,114520.0,0.35850496]
["bitfinex","BTCUSD",1754290229047,0.18350087,114530.0,114520.0,0.35850496]
["bitfinex","BTCUSD",1754290232335,0.18350087,114530.0,114520.0,0.18386298]
["bitfinex","BTCUSD",1754290232786,0.73490026,114530.0,114520.0,0.18386298]
["bitfinex","BTCUSD",1754290233031,0.73490026,114530.0,114520.0,0.31165298]
["bitfinex","BTCUSD",1754290233228,0.17464198,114520.0,114510.0,0.05954938]
["bitfinex","BTCUSD",1754290233433,0.72604137,114520.0,114510.0,0.27795222]
["bitfinex","BTCUSD",1754290234078,0.72604137,114520.0,114510.0,0.28106222]
["bitfinex","BTCUSD",1754290234310,0.72604137,114520.0,114510.0,0.28304222]
["bitfinex","BTCUSD",1754290234518,0.17464198,114520.0,114510.0,0.45769945]
["bitfinex","BTCUSD",1754290234738,0.18350087,114530.0,114510.0,0.45869945]
["bitfinex","BTCUSD",1754290234952,0.18350087,114530.0,114520.0,0.11872284]
["bitfinex","BTCUSD",1754290235158,0.18350087,114530.0,114520.0,0.29945279]
["bitfinex","BTCUSD",1754290236186,0.18350087,114530.0,114520.0,0.16657279]
["bitfinex","BTCUSD",1754290236419,0.18350087,114530.0,114520.0,0.29945279]
["bitfinex","BTCUSD",1754290236627,0.73365026,114530.0,114520.0,0.29945279]
["bitfinex","BTCUSD",1754290238569,0.00887414,114530.0,114520.0,0.47409477]
["bitfinex","BTCUSD",1754290238794,0.00014281,114530.0,114520.0,1.02424416]
["bitfinex","BTCUSD",1754290239010,0.00014281,114530.0,114520.0,0.47409477]
["bitfinex","BTCUSD",1754290249480,0.00014281,114530.0,114520.0,1.04169318]
["bitfinex","BTCUSD",1754290249908,0.00014281,114530.0,114520.0,1.19169318]
["bitfinex","BTCUSD",1754290251007,0.00014281,114530.0,114520.0,1.19369318]
["bitfinex","BTCUSD",1754290251218,0.00014281,114530.0,114520.0,2.08384257]
["bitfinex","BTCUSD",1754290251389,0.00014281,114530.0,114520.0,0.98154379]
["bitfinex","BTCUSD",1754290251586,0.00014281,114530.0,114520.0,2.08184257]
["bitfinex","BTCUSD",1754290251993,0.00014281,114530.0,114520.0,1.53169318]
["bitfinex","BTCUSD",1754290252413,0.18229793,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1754290252738,0.18229793,114560.0,114550.0,0.43483345]
["bitfinex","BTCUSD",1754290253087,0.18229793,114560.0,114550.0,0.46205345]
["bitfinex","BTCUSD",1754290253288,0.18354793,114560.0,114550.0,0.46205345]
["bitfinex","BTCUSD",1754290253516,0.18354793,114560.0,114550.0,0.28845721]
["bitfinex","BTCUSD",1754290254209,0.00456629,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1754290254424,0.00470921,114580.0,114570.0,1.01215849]
["bitfinex","BTCUSD",1754290254631,0.00014292,114580.0,114570.0,1.01215849]
["bitfinex","BTCUSD",1754290255073,0.00014292,114580.0,114570.0,1.02110024]
["bitfinex","BTCUSD",1754290255893,0.00014292,114580.0,114570.0,1.02310024]
["bitfinex","BTCUSD",1754290256312,0.00014292,114580.0,114570.0,1.02510024]
["bitfinex","BTCUSD",1754290257977,0.00014292,114580.0,114570.0,0.47495085]
["bitfinex","BTCUSD",1754290258393,0.00014292,114580.0,114570.0,0.50156995]
["bitfinex","BTCUSD",1754290259013,0.00014292,114580.0,114570.0,1.05171934]
["bitfinex","BTCUSD",1754290263259,0.00014292,114580.0,114570.0,1.05175934]
["bitfinex","BTCUSD",1754290266387,0.00014292,114580.0,114570.0,1.31495934]
["bitfinex","BTCUSD",1754290270095,0.00014292,114580.0,114570.0,0.76480995]
["bitfinex","BTCUSD",1754290270723,0.00014292,114580.0,114570.0,1.31495934]
["bitfinex","BTCUSD",1754290275843,0.18441162,114610.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1754290276028,0.00125,114600.0,114590.0,0.32291541]
["bitfinex","BTCUSD",1754290276236,0.00735426,114600.0,114590.0,0.45567541]
["bitfinex","BTCUSD",1754290276440,0.55750365,114600.0,114590.0,0.45567541]
["bitfinex","BTCUSD",1754290276641,0.56564565,114600.0,114590.0,0.45567541]
["bitfinex","BTCUSD",1754290277047,0.01549626,114600.0,114590.0,0.45567541]
["bitfinex","BTCUSD",1754290277509,0.56565059,114600.0,114590.0,0.45567541]
["bitfinex","BTCUSD",1754290277972,0.0165012,114600.0,114590.0,0.45567541]
["bitfinex","BTCUSD",1754290278212,1.06465577,114610.0,114590.0,0.45567541]
["bitfinex","BTCUSD",1754290278417,1.08967323,114610.0,114600.0,0.13276]
["bitfinex","BTCUSD",1754290278618,1.08967323,114610.0,114600.0,0.17832754]
["bitfinex","BTCUSD",1754290279418,1.10847272,114610.0,114600.0,0.17832754]
["bitfinex","BTCUSD",1754290281906,1.10847272,114610.0,114570.0,4e-05]
["bitfinex","BTCUSD",1754290281907,0.17453529,114590.0,114570.0,4e-05]
["bitfinex","BTCUSD",1754290282105,0.72570003,114580.0,114570.0,4e-05]
["bitfinex","BTCUSD",1754290282305,1.06469992,114580.0,114570.0,0.13276]
["bitfinex","BTCUSD",1754290282579,1.09986564,114580.0,114570.0,0.13276]
["bitfinex","BTCUSD",1754290283124,1.09986564,114580.0,114570.0,0.13476]
["bitfinex","BTCUSD",1754290283336,1.09986564,114580.0,114570.0,0.00204]
["bitfinex","BTCUSD",1754290283536,1.09986564,114580.0,114570.0,0.13476]
["bitfinex","BTCUSD",1754290283751,1.09986564,114580.0,114570.0,4e-05]
["bitfinex","BTCUSD",1754290284109,1.10847425,114580.0,114570.0,0.13376]
["bitfinex","BTCUSD",1754290285224,1.10847425,114580.0,114570.0,4e-05]
["bitfinex","BTCUSD",1754290285439,1.09986564,114580.0,114570.0,0.1348]
["bitfinex","BTCUSD",1754290285649,1.12610264,114580.0,114570.0,0.1348]
["bitfinex","BTCUSD",1754290285872,1.12610264,114580.0,114570.0,0.1328]
["bitfinex","BTCUSD",1754290287092,1.13495082,114580.0,114570.0,0.13276]
["bitfinex","BTCUSD",1754290288358,1.12610264,114580.0,114570.0,0.13276]
["bitfinex","BTCUSD",1754290288572,1.12610264,114580.0,114570.0,0.173665]
["bitfinex","BTCUSD",1754290288780,1.12610264,114580.0,114570.0,0.176715]
["bitfinex","BTCUSD",1754290289007,0.57595325,114580.0,114570.0,0.176715]
["bitfinex","BTCUSD",1754290289215,1.12610264,114580.0,114570.0,0.176715]
["bitfinex","BTCUSD",1754290289780,0.57595325,114580.0,114570.0,0.176715]
["bitfinex","BTCUSD",1754290289989,0.55712305,114580.0,114570.0,0.176715]
["bitfinex","BTCUSD",1754290290199,0.57140578,114580.0,114570.0,0.16065]
["bitfinex","BTCUSD",1754290290425,1.12155517,114580.0,114570.0,0.16065]
["bitfinex","BTCUSD",1754290290864,1.14035847,114580.0,114570.0,0.16065]
["bitfinex","BTCUSD",1754290291535,1.12155517,114580.0,114570.0,0.16065]
["bitfinex","BTCUSD",1754290291744,1.14035585,114580.0,114570.0,0.16065]
["bitfinex","BTCUSD",1754290291956,1.14035585,114580.0,114570.0,0.1576]
["bitfinex","BTCUSD",1754290292365,1.12155517,114580.0,114570.0,0.1576]
["bitfinex","BTCUSD",1754290292616,1.12155517,114580.0,114570.0,0.1807362]
["bitfinex","BTCUSD",1754290292811,1.12155517,114580.0,114570.0,0.1858162]
["bitfinex","BTCUSD",1754290293023,1.09531817,114580.0,114570.0,0.1858162]
["bitfinex","BTCUSD",1754290295042,0.54516878,114580.0,114570.0,0.1858162]
["bitfinex","BTCUSD",1754290295260,1.09531817,114580.0,114570.0,0.1858162]
["bitfinex","BTCUSD",1754290295467,0.73898265,114580.0,114570.0,0.1858162]
["bitfinex","BTCUSD",1754290295865,0.73082109,114580.0,114570.0,0.1858162]
["bitfinex","BTCUSD",1754290296292,0.1806717,114580.0,114570.0,0.4490148]
["bitfinex","BTCUSD",1754290296519,0.1806717,114580.0,114570.0,0.27444904]
["bitfinex","BTCUSD",1754290298594,0.17455053,114580.0,114570.0,0.27444904]
["bitfinex","BTCUSD",1754290298799,0.72469992,114580.0,114570.0,0.27444904]
["bitfinex","BTCUSD",1754290300709,0.17455053,114580.0,114570.0,0.27444904]
["bitfinex","BTCUSD",1754290300919,0.72469992,114580.0,114570.0,0.27444904]
["bitfinex","BTCUSD",1754290301513,0.17455053,114580.0,114570.0,0.27444904]
["bitfinex","BTCUSD",1754290302531,0.17455053,114580.0,114570.0,0.4490148]
["bitfinex","BTCUSD",1754290302739,0.17453529,114590.0,114570.0,0.4490148]
["bitfinex","BTCUSD",1754290302954,0.18065617,114590.0,114580.0,0.08863284]
["bitfinex","BTCUSD",1754290303177,0.18065617,114590.0,114580.0,0.2075904]
["bitfinex","BTCUSD",1754290303405,0.17453529,114590.0,114580.0,0.38214093]
["bitfinex","BTCUSD",1754290304450,0.17453529,114590.0,114580.0,0.2075904]
["bitfinex","BTCUSD",1754290304688,0.17453529,114590.0,114580.0,0.2085904]
["bitfinex","BTCUSD",1754290305154,0.17453529,114590.0,114580.0,0.38314093]
["bitfinex","BTCUSD",1754290305890,0.17453529,114590.0,114580.0,0.2085904]
["bitfinex","BTCUSD",1754290306975,0.17453529,114590.0,114580.0,0.38314093]
["bitfinex","BTCUSD",1754290307968,0.17453529,114590.0,114580.0,0.38414093]
["bitfinex","BTCUSD",1754290308207,0.17453529,114590.0,114580.0,0.2095904]
["bitfinex","BTCUSD",1754290309164,0.72468468,114590.0,114580.0,0.3423104]
["bitfinex","BTCUSD",1754290310471,0.17453529,114590.0,114580.0,0.3423104]
["bitfinex","BTCUSD",1754290310676,0.72468468,114590.0,114580.0,0.3423104]
["bitfinex","BTCUSD",1754290315877,0.17453529,114590.0,114580.0,0.3423104]
["bitfinex","BTCUSD",1754290316056,0.72468468,114590.0,114580.0,0.3423104]
["bitfinex","BTCUSD",1754290316868,0.17453529,114590.0,114580.0,0.3423104]
["bitfinex","BTCUSD",1754290320865,0.72468468,114590.0,114580.0,0.3423104]
["bitfinex","BTCUSD",1754290322524,0.17453529,114590.0,114580.0,0.51686093]
["bitfinex","BTCUSD",1754290322732,0.18324606,114600.0,114580.0,1.06701032]
["bitfinex","BTCUSD",1754290322998,0.18324606,114600.0,114590.0,0.02796]
["bitfinex","BTCUSD",1754290323197,0.18324606,114600.0,114590.0,0.14580412]
["bitfinex","BTCUSD",1754290323399,0.18324606,114600.0,114590.0,0.14796412]
["bitfinex","BTCUSD",1754290323804,0.18324606,114600.0,114590.0,0.15665939]
["bitfinex","BTCUSD",1754290337153,0.18324606,114600.0,114590.0,0.15669939]
["bitfinex","BTCUSD",1754290339642,0.18779464,114610.0,114590.0,0.3486837]
["bitfinex","BTCUSD",1754290339859,0.52779464,114610.0,114600.0,0.25010284]
["bitfinex","BTCUSD",1754290340070,0.52779464,114610.0,114600.0,0.27533904]
["bitfinex","BTCUSD",1754290340278,1.07794403,114610.0,114600.0,0.27533904]
["bitfinex","BTCUSD",1754290340476,1.07794403,114610.0,114600.0,0.27323904]
["bitfinex","BTCUSD",1754290340703,1.07794403,114610.0,114600.0,0.11176904]
["bitfinex","BTCUSD",1754290340919,1.07794403,114610.0,114600.0,0.24444904]
["bitfinex","BTCUSD",1754290341121,1.07894403,114610.0,114600.0,0.24444904]
["bitfinex","BTCUSD",1754290342613,1.07794403,114610.0,114600.0,0.27010904]
["bitfinex","BTCUSD",1754290343020,0.52779464,114610.0,114600.0,0.27010904]
["bitfinex","BTCUSD",1754290343545,1.07794403,114610.0,114600.0,0.27010904]
["bitfinex","BTCUSD",1754290344586,1.07794403,114610.0,114600.0,0.27323904]
["bitfinex","BTCUSD",1754290346661,0.52779464,114610.0,114600.0,0.27323904]
["bitfinex","BTCUSD",1754290346876,1.07794403,114610.0,114600.0,0.27323904]
["bitfinex","BTCUSD",1754290347488,0.52779464,114610.0,114600.0,0.27323904]
["bitfinex","BTCUSD",1754290347689,0.52779464,114610.0,114600.0,0.27533904]
["bitfinex","BTCUSD",1754290347912,0.18779464,114610.0,114600.0,0.4498591]
["bitfinex","BTCUSD",1754290348092,0.18779464,114610.0,114600.0,0.27533904]
["bitfinex","BTCUSD",1754290348350,0.00456302,114610.0,114600.0,0.4498591]
["bitfinex","BTCUSD",1754290348556,0.00456302,114610.0,114600.0,0.52057108]
["bitfinex","BTCUSD",1754290348763,0.0004,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1754290348977,0.0112438,114630.0,114620.0,0.43296189]
["bitfinex","BTCUSD",1754290349186,0.00510582,114630.0,114620.0,0.46175189]
["bitfinex","BTCUSD",1754290349392,0.0005428,114630.0,114620.0,0.46175189]
["bitfinex","BTCUSD",1754290349851,0.17501719,114630.0,114620.0,0.46175189]
["bitfinex","BTCUSD",1754290350291,0.0005428,114630.0,114620.0,0.46175189]
["bitfinex","BTCUSD",1754290351986,0.17501719,114630.0,114620.0,0.46175189]
["bitfinex","BTCUSD",1754290352596,0.17501719,114630.0,114620.0,0.28734228]
["bitfinex","BTCUSD",1754290352927,0.72516658,114630.0,114620.0,0.28734228]
["bitfinex","BTCUSD",1754290354355,0.72516658,114630.0,114620.0,0.28746228]
["bitfinex","BTCUSD",1754290354793,0.17501719,114630.0,114620.0,0.46195189]
["bitfinex","BTCUSD",1754290356647,0.0005428,114630.0,114620.0,0.46195189]
["bitfinex","BTCUSD",1754290357925,0.17501719,114630.0,114620.0,0.46195189]
["bitfinex","BTCUSD",1754290359213,0.0005428,114630.0,114620.0,0.47940091]
["bitfinex","BTCUSD",1754290363954,0.17501719,114630.0,114620.0,0.47940091]
["bitfinex","BTCUSD",1754290364138,0.17501719,114630.0,114620.0,0.47964091]
["bitfinex","BTCUSD",1754290369454,0.72516658,114630.0,114620.0,0.3051513]
["bitfinex","BTCUSD",1754290369674,0.72516658,114630.0,114620.0,0.15240228]
["bitfinex","BTCUSD",1754290369812,0.72516658,114630.0,114620.0,0.11750284]
["bitfinex","BTCUSD",1754290370021,0.72516658,114630.0,114620.0,0.22187284]
["bitfinex","BTCUSD",1754290370830,0.72516658,114630.0,114620.0,0.11320284]
["bitfinex","BTCUSD",1754290371107,0.72516658,114630.0,114620.0,0.24648284]
["bitfinex","BTCUSD",1754290371839,0.17501719,114630.0,114620.0,0.25179284]
["bitfinex","BTCUSD",1754290372092,0.17501719,114630.0,114620.0,0.46891207]
["bitfinex","BTCUSD",1754290372843,0.17501719,114630.0,114620.0,0.29442246]
["bitfinex","BTCUSD",1754290376411,0.67855936,114640.0,114620.0,0.29442246]
["bitfinex","BTCUSD",1754290376618,0.17447439,114630.0,114620.0,0.26985246]
["bitfinex","BTCUSD",1754290377234,0.17447439,114630.0,114620.0,0.29442246]
["bitfinex","BTCUSD",1754290379125,0.17447439,114630.0,114620.0,0.46891207]
["bitfinex","BTCUSD",1754290380958,0.17447439,114630.0,114620.0,0.29442246]
["bitfinex","BTCUSD",1754290381155,0.17447439,114630.0,114620.0,0.46891207]
["bitfinex","BTCUSD",1754290381781,0.13713292,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1754290381993,0.49145852,114640.0,114630.0,0.33919517]
["bitfinex","BTCUSD",1754290382208,0.0143256,114640.0,114630.0,0.33919517]
["bitfinex","BTCUSD",1754290382427,0.18878477,114640.0,114630.0,0.33919517]
["bitfinex","BTCUSD",1754290383012,0.18264523,114640.0,114630.0,0.36562586]
["bitfinex","BTCUSD",1754290383628,0.17545917,114640.0,114630.0,0.19115147]
["bitfinex","BTCUSD",1754290384034,0.17645917,114640.0,114630.0,0.36562586]
["bitfinex","BTCUSD",1754290384424,0.17445917,114640.0,114630.0,0.36562586]
["bitfinex","BTCUSD",1754290387011,0.17445917,114640.0,114630.0,0.19115147]
["bitfinex","BTCUSD",1754290387652,0.17445917,114640.0,114630.0,0.20860049]
["bitfinex","BTCUSD",1754290388690,0.17445917,114640.0,114630.0,0.38307488]
["bitfinex","BTCUSD",1754290390431,0.17445917,114640.0,114630.0,0.20860049]
["bitfinex","BTCUSD",1754290390837,0.72460856,114640.0,114630.0,0.20860049]
["bitfinex","BTCUSD",1754290392095,0.2765267,114650.0,114630.0,0.38307488]
["bitfinex","BTCUSD",1754290392294,0.84099706,114650.0,114640.0,0.22515284]
["bitfinex","BTCUSD",1754290392498,0.84099706,114650.0,114640.0,0.28094412]
["bitfinex","BTCUSD",1754290393330,0.29084767,114650.0,114640.0,0.28094412]
["bitfinex","BTCUSD",1754290393552,0.84099706,114650.0,114640.0,0.28094412]
["bitfinex","BTCUSD",1754290393983,0.84299706,114650.0,114640.0,0.28094412]
["bitfinex","BTCUSD",1754290394191,0.84099706,114650.0,114640.0,0.28094412]
["bitfinex","BTCUSD",1754290394397,0.83485793,114650.0,114640.0,0.28094412]
["bitfinex","BTCUSD",1754290399211,0.83485793,114650.0,114640.0,0.27896412]
["bitfinex","BTCUSD",1754290399639,0.83485793,114650.0,114640.0,0.27584412]
["bitfinex","BTCUSD",1754290399848,0.83485793,114650.0,114640.0,0.14244412]
["bitfinex","BTCUSD",1754290400064,0.83485793,114650.0,114640.0,0.27576412]
["bitfinex","BTCUSD",1754290400271,0.83485602,114650.0,114640.0,0.27576412]
["bitfinex","BTCUSD",1754290400747,0.17445917,114640.0,114630.0,0.11780765]
["bitfinex","BTCUSD",1754290400990,0.17445917,114640.0,114630.0,0.31915147]
["bitfinex","BTCUSD",1754290401219,0.72460856,114640.0,114630.0,0.32227147]
["bitfinex","BTCUSD",1754290401449,0.72460856,114640.0,114630.0,0.32425147]
["bitfinex","BTCUSD",1754290402130,0.72460856,114640.0,114630.0,0.49872586]
["bitfinex","BTCUSD",1754290403103,0.72460856,114640.0,114630.0,0.32525147]
["bitfinex","BTCUSD",1754290404724,0.72460856,114640.0,114630.0,0.49972586]
["bitfinex","BTCUSD",1754290405689,0.72460856,114640.0,114630.0,0.51717488]
["bitfinex","BTCUSD",1754290405875,0.72460856,114640.0,114630.0,0.51817488]
["bitfinex","BTCUSD",1754290406967,0.17445917,114640.0,114630.0,0.51817488]
["bitfinex","BTCUSD",1754290410775,0.17492747,114650.0,114630.0,0.51817488]
["bitfinex","BTCUSD",1754290410982,0.00858366,114650.0,114640.0,0.29081201]
["bitfinex","BTCUSD",1754290411157,0.18302761,114650.0,114640.0,0.34513949]
["bitfinex","BTCUSD",1754290411393,0.0004,114650.0,114640.0,0.36258851]
["bitfinex","BTCUSD",1754290413154,0.17484395,114650.0,114640.0,0.36258851]
["bitfinex","BTCUSD",1754290413364,0.17484395,114650.0,114640.0,0.49578851]
["bitfinex","BTCUSD",1754290413789,0.0004,114650.0,114640.0,0.49578851]
["bitfinex","BTCUSD",1754290414226,0.17484395,114650.0,114640.0,0.49578851]
["bitfinex","BTCUSD",1754290414449,0.0004,114650.0,114640.0,0.49578851]
["bitfinex","BTCUSD",1754290414930,0.0004,114650.0,114640.0,0.36258851]
["bitfinex","BTCUSD",1754290415173,0.17484395,114650.0,114640.0,0.36258851]
["bitfinex","BTCUSD",1754290415347,0.17484395,114650.0,114640.0,0.49574851]
["bitfinex","BTCUSD",1754290415549,0.0004,114650.0,114640.0,0.49574851]
["bitfinex","BTCUSD",1754290416106,0.17484395,114650.0,114640.0,0.49574851]
["bitfinex","BTCUSD",1754290417192,0.17484395,114650.0,114640.0,0.49674851]
["bitfinex","BTCUSD",1754290417399,0.17484395,114650.0,114640.0,0.49774851]
["bitfinex","BTCUSD",1754290420204,0.17484395,114650.0,114640.0,0.36458851]
["bitfinex","BTCUSD",1754290420405,0.17484395,114650.0,114640.0,0.49770851]
["bitfinex","BTCUSD",1754290423075,0.0004,114650.0,114640.0,0.49770851]
["bitfinex","BTCUSD",1754290424123,0.17484395,114650.0,114640.0,0.49770851]
["bitfinex","BTCUSD",1754290424964,0.17484395,114650.0,114640.0,0.19012934]
["bitfinex","BTCUSD",1754290425194,0.17484395,114650.0,114640.0,0.32316934]
["bitfinex","BTCUSD",1754290425654,0.72499334,114650.0,114640.0,0.32316934]
["bitfinex","BTCUSD",1754290426146,0.72499334,114650.0,114640.0,0.22367284]
["bitfinex","BTCUSD",1754290426891,0.72499334,114650.0,114640.0,0.22267284]
["bitfinex","BTCUSD",1754290427096,0.72499334,114650.0,114640.0,0.24766284]
["bitfinex","BTCUSD",1754290429272,0.72499334,114650.0,114640.0,0.25065284]
["bitfinex","BTCUSD",1754290431019,0.17484395,114650.0,114640.0,0.25065284]
["bitfinex","BTCUSD",1754290431229,0.72499334,114650.0,114640.0,0.30042939]
["bitfinex","BTCUSD",1754290432384,0.72499334,114650.0,114640.0,0.30245939]
["bitfinex","BTCUSD",1754290438625,0.72499334,114650.0,114640.0,0.30042939]
["bitfinex","BTCUSD",1754290439037,0.72499334,114650.0,114640.0,0.16738939]
["bitfinex","BTCUSD",1754290439187,0.72499334,114650.0,114640.0,0.30050939]
["bitfinex","BTCUSD",1754290439816,0.17484395,114650.0,114640.0,0.30050939]
["bitfinex","BTCUSD",1754290440052,0.72499334,114650.0,114640.0,0.30050939]
["bitfinex","BTCUSD",1754290440391,0.72499334,114650.0,114640.0,0.30253939]
["bitfinex","BTCUSD",1754290440804,0.17484395,114650.0,114640.0,0.30253939]
["bitfinex","BTCUSD",1754290441036,0.72499334,114650.0,114640.0,0.30253939]
["bitfinex","BTCUSD",1754290441237,0.72499334,114650.0,114640.0,0.16941939]
["bitfinex","BTCUSD",1754290441440,0.72499334,114650.0,114640.0,0.30245939]
["bitfinex","BTCUSD",1754290443265,0.72499334,114650.0,114640.0,0.11761284]
["bitfinex","BTCUSD",1754290443477,0.72499334,114650.0,114640.0,0.25065284]
["bitfinex","BTCUSD",1754290443681,0.72499334,114650.0,114640.0,0.11761284]
["bitfinex","BTCUSD",1754290444106,0.17445917,114640.0,114630.0,0.02643069]
["bitfinex","BTCUSD",1754290444346,1.62089316,114640.0,114630.0,0.02643069]
["bitfinex","BTCUSD",1754290444550,0.17448961,114620.0,114610.0,0.02898]
["bitfinex","BTCUSD",1754290444756,0.724639,114620.0,114610.0,0.31956845]
["bitfinex","BTCUSD",1754290446996,0.724639,114620.0,114610.0,0.32356845]
["bitfinex","BTCUSD",1754290447204,0.724639,114620.0,114610.0,0.32656845]
["bitfinex","BTCUSD",1754290447796,0.17448961,114620.0,114610.0,0.32656845]
["bitfinex","BTCUSD",1754290448123,0.724639,114620.0,114610.0,0.32656845]
["bitfinex","BTCUSD",1754290448825,0.724639,114620.0,114610.0,0.25779564]
["bitfinex","BTCUSD",1754290449433,0.17448961,114620.0,114610.0,0.25479564]
["bitfinex","BTCUSD",1754290449637,0.724639,114620.0,114610.0,0.25479564]
["bitfinex","BTCUSD",1754290449838,0.724639,114620.0,114610.0,0.25679564]
["bitfinex","BTCUSD",1754290450029,0.17448961,114620.0,114610.0,0.25482564]
["bitfinex","BTCUSD",1754290450243,0.724639,114620.0,114610.0,0.25682564]
["bitfinex","BTCUSD",1754290450454,0.17448744,114630.0,114610.0,0.32092012]
["bitfinex","BTCUSD",1754290450693,0.72563911,114620.0,114610.0,0.29493012]
["bitfinex","BTCUSD",1754290450871,0.724639,114620.0,114610.0,0.29293012]
["bitfinex","BTCUSD",1754290451068,0.724639,114620.0,114610.0,0.29093012]
["bitfinex","BTCUSD",1754290451279,0.17448961,114620.0,114610.0,0.31823012]
["bitfinex","BTCUSD",1754290451510,0.724639,114620.0,114610.0,0.31923012]
["bitfinex","BTCUSD",1754290451868,0.17448961,114620.0,114610.0,0.31923012]
["bitfinex","BTCUSD",1754290453429,0.17448961,114620.0,114610.0,0.49373496]
["bitfinex","BTCUSD",1754290453833,0.17448961,114620.0,114610.0,0.31923012]
["bitfinex","BTCUSD",1754290457015,0.68862298,114630.0,114610.0,0.51118398]
["bitfinex","BTCUSD",1754290457225,0.17448961,114620.0,114610.0,0.48189398]
["bitfinex","BTCUSD",1754290457856,0.17448961,114620.0,114610.0,0.51029398]
["bitfinex","BTCUSD",1754290460342,0.17448961,114620.0,114610.0,0.51129398]
["bitfinex","BTCUSD",1754290463683,0.17448961,114620.0,114610.0,0.33678914]
["bitfinex","BTCUSD",1754290464920,0.724639,114620.0,114610.0,0.33686914]
["bitfinex","BTCUSD",1754290467946,0.724639,114620.0,114610.0,0.33483914]
["bitfinex","BTCUSD",1754290468620,0.724639,114620.0,114610.0,0.33691914]
["bitfinex","BTCUSD",1754290468809,0.724639,114620.0,114610.0,0.31739012]
["bitfinex","BTCUSD",1754290469445,0.724639,114620.0,114610.0,0.31947012]
["bitfinex","BTCUSD",1754290475558,0.724639,114620.0,114610.0,0.31739012]
["bitfinex","BTCUSD",1754290476960,0.724639,114620.0,114610.0,0.31947012]
["bitfinex","BTCUSD",1754290477770,0.724639,114620.0,114610.0,0.15487012]
["bitfinex","BTCUSD",1754290477986,0.724639,114620.0,114610.0,0.1351828]
["bitfinex","BTCUSD",1754290478632,0.73078039,114620.0,114610.0,0.1351828]
["bitfinex","BTCUSD",1754290478842,0.180631,114620.0,114610.0,0.1341428]
["bitfinex","BTCUSD",1754290479053,0.73078039,114620.0,114610.0,0.1341428]
["bitfinex","BTCUSD",1754290479588,0.724639,114620.0,114610.0,0.0011428]
["bitfinex","BTCUSD",1754290479791,0.724639,114620.0,114610.0,0.1341828]
["bitfinex","BTCUSD",1754290480002,0.73078005,114620.0,114610.0,0.1341828]
["bitfinex","BTCUSD",1754290480886,0.73078005,114620.0,114610.0,0.1331828]
["bitfinex","BTCUSD",1754290481302,0.17448961,114620.0,114610.0,0.19377108]
["bitfinex","BTCUSD",1754290481518,0.724639,114620.0,114610.0,0.19683108]
["bitfinex","BTCUSD",1754290482284,0.724639,114620.0,114610.0,0.1622428]
["bitfinex","BTCUSD",1754290484895,0.73351109,114620.0,114610.0,0.1622428]
["bitfinex","BTCUSD",1754290485332,0.724639,114620.0,114610.0,0.1622428]
["bitfinex","BTCUSD",1754290488124,0.724639,114620.0,114610.0,0.1591828]
["bitfinex","BTCUSD",1754290488726,0.73322442,114620.0,114610.0,0.1591828]
["bitfinex","BTCUSD",1754290488971,0.73322442,114620.0,114610.0,0.1622428]
["bitfinex","BTCUSD",1754290489535,0.73322442,114620.0,114610.0,0.17846708]
["bitfinex","BTCUSD",1754290489776,0.72822442,114620.0,114610.0,0.17846708]
["bitfinex","BTCUSD",1754290491372,0.73436373,114620.0,114610.0,0.17846708]
["bitfinex","BTCUSD",1754290493371,0.72822442,114620.0,114610.0,0.17846708]
["bitfinex","BTCUSD",1754290493611,0.72922442,114620.0,114610.0,0.17846708]
["bitfinex","BTCUSD",1754290493807,0.72922442,114620.0,114610.0,0.1622428]
["bitfinex","BTCUSD",1754290494538,0.73022442,114620.0,114610.0,0.1622428]
["bitfinex","BTCUSD",1754290497480,1.07022442,114620.0,114610.0,0.0001428]
["bitfinex","BTCUSD",1754290497686,1.08455122,114620.0,114610.0,0.1331028]
["bitfinex","BTCUSD",1754290497901,1.18976289,114620.0,114610.0,0.0001428]
["bitfinex","BTCUSD",1754290498149,1.18976289,114620.0,114610.0,0.1331028]
["bitfinex","BTCUSD",1754290498336,1.21599389,114620.0,114610.0,0.0001428]
["bitfinex","BTCUSD",1754290498720,1.21599389,114620.0,114610.0,0.1331028]
["bitfinex","BTCUSD",1754290499611,1.21598262,114620.0,114610.0,0.1331028]
["bitfinex","BTCUSD",1754290500562,1.22054564,114620.0,114610.0,0.1331028]
["bitfinex","BTCUSD",1754290501427,1.22054564,114620.0,114610.0,0.0001428]
["bitfinex","BTCUSD",1754290501699,1.22054251,114620.0,114610.0,0.1331028]
["bitfinex","BTCUSD",1754290501918,1.85932474,114620.0,114610.0,0.0001428]
["bitfinex","BTCUSD",1754290502353,1.30917535,114620.0,114610.0,0.0001428]
["bitfinex","BTCUSD",1754290502762,1.85932474,114620.0,114610.0,0.0001428]
["bitfinex","BTCUSD",1754290502962,1.87816622,114620.0,114610.0,0.0001428]
["bitfinex","BTCUSD",1754290503252,1.32801683,114620.0,114610.0,0.0001428]
["bitfinex","BTCUSD",1754290503490,1.44209535,114620.0,114610.0,0.0001428]
["bitfinex","BTCUSD",1754290504479,1.44206855,114620.0,114610.0,0.0001428]
["bitfinex","BTCUSD",1754290513721,1.44205305,114620.0,114610.0,0.0001428]
["bitfinex","BTCUSD",1754290516148,1.44205352,114620.0,114610.0,0.0001428]
["bitfinex","BTCUSD",1754290518734,1.44205352,114620.0,114610.0,0.0264028]
["bitfinex","BTCUSD",1754290520785,2.12771503,114620.0,114610.0,0.0264028]
["bitfinex","BTCUSD",1754290522237,2.12772379,114620.0,114610.0,0.0295428]
["bitfinex","BTCUSD",1754290523387,2.14656247,114620.0,114610.0,0.0295428]
["bitfinex","BTCUSD",1754290526291,2.05772491,114620.0,114610.0,0.0295428]
["bitfinex","BTCUSD",1754290532937,2.05772491,114620.0,114610.0,0.0316628]
["bitfinex","BTCUSD",1754290534154,2.0577334,114620.0,114610.0,0.0316628]
["bitfinex","BTCUSD",1754290540025,2.04138552,114620.0,114610.0,0.0316628]
["bitfinex","BTCUSD",1754290540248,2.05777218,114620.0,114610.0,0.0316628]
["bitfinex","BTCUSD",1754290540958,2.14660974,114620.0,114610.0,0.0316628]
["bitfinex","BTCUSD",1754290545384,2.05777242,114620.0,114610.0,0.0316628]
["bitfinex","BTCUSD",1754290545597,1.30694697,114620.0,114610.0,0.0316628]
["bitfinex","BTCUSD",1754290545806,1.21831413,114620.0,114610.0,0.0316628]
["bitfinex","BTCUSD",1754290546016,1.21833776,114620.0,114610.0,0.0316628]
["bitfinex","BTCUSD",1754290549005,1.21833199,114620.0,114610.0,0.0316628]
["bitfinex","BTCUSD",1754290549973,1.20677178,114620.0,114610.0,0.0316628]
["bitfinex","BTCUSD",1754290551832,1.20676935,114620.0,114610.0,0.0316628]
["bitfinex","BTCUSD",1754290554654,1.22000699,114620.0,114610.0,0.0316628]
["bitfinex","BTCUSD",1754290554867,1.21181333,114620.0,114610.0,0.0316628]
["bitfinex","BTCUSD",1754290555087,1.22000341,114620.0,114610.0,0.0316628]
["bitfinex","BTCUSD",1754290555287,1.19748069,114620.0,114610.0,0.0316628]
["bitfinex","BTCUSD",1754290555493,1.22000357,114620.0,114610.0,0.0316628]
["bitfinex","BTCUSD",1754290556442,1.92654186,114620.0,114610.0,0.0001428]
["bitfinex","BTCUSD",1754290556704,0.51450484,114610.0,114600.0,0.02705]
["bitfinex","BTCUSD",1754290556926,1.7810287,114610.0,114600.0,0.029]
["bitfinex","BTCUSD",1754290557343,1.8072607,114610.0,114600.0,0.029]
["bitfinex","BTCUSD",1754290557918,1.89609826,114610.0,114600.0,0.029]
["bitfinex","BTCUSD",1754290559339,1.89609826,114610.0,114600.0,0.02402]
["bitfinex","BTCUSD",1754290559857,0.51452006,114600.0,114590.0,4e-05]
["bitfinex","BTCUSD",1754290560059,1.78104392,114600.0,114590.0,0.00199]
["bitfinex","BTCUSD",1754290560525,1.80727792,114600.0,114590.0,0.00199]
["bitfinex","BTCUSD",1754290560937,0.57146702,114600.0,114590.0,0.00199]
["bitfinex","BTCUSD",1754290561153,1.18937247,114600.0,114590.0,0.00199]
["bitfinex","BTCUSD",1754290562025,1.19037247,114600.0,114590.0,0.02904]
["bitfinex","BTCUSD",1754290562638,1.17499222,114600.0,114590.0,0.02904]
["bitfinex","BTCUSD",1754290562843,1.19136467,114600.0,114590.0,0.02904]
["bitfinex","BTCUSD",1754290563685,1.19136315,114600.0,114590.0,0.02904]
["bitfinex","BTCUSD",1754290563876,1.15790508,114600.0,114590.0,0.02904]
["bitfinex","BTCUSD",1754290564717,1.08919191,114600.0,114590.0,0.02904]
["bitfinex","BTCUSD",1754290566386,0.53999963,114600.0,114590.0,0.02904]
["bitfinex","BTCUSD",1754290568770,0.53999963,114600.0,114590.0,0.16188]
["bitfinex","BTCUSD",1754290568979,0.53999586,114600.0,114590.0,0.16188]
["bitfinex","BTCUSD",1754290573682,0.54197586,114600.0,114590.0,0.16188]
["bitfinex","BTCUSD",1754290573905,0.55935619,114600.0,114590.0,0.16188]
["bitfinex","BTCUSD",1754290574355,0.54196566,114600.0,114590.0,0.16188]
["bitfinex","BTCUSD",1754290574562,0.54196566,114600.0,114590.0,0.1569]
["bitfinex","BTCUSD",1754290575181,1.64035022,114600.0,114590.0,0.1569]
["bitfinex","BTCUSD",1754290576441,1.09115794,114600.0,114590.0,0.1569]
["bitfinex","BTCUSD",1754290579183,1.09115794,114600.0,114590.0,0.15998]
["bitfinex","BTCUSD",1754290583807,1.09115794,114600.0,114590.0,0.16196]
["bitfinex","BTCUSD",1754290584801,1.77783006,114600.0,114590.0,0.16196]
["bitfinex","BTCUSD",1754290585431,1.77585006,114600.0,114590.0,0.16196]
["bitfinex","BTCUSD",1754290587741,0.53998566,114600.0,114590.0,0.16196]
["bitfinex","BTCUSD",1754290587953,1.77585006,114600.0,114590.0,0.16196]
["bitfinex","BTCUSD",1754290594249,1.78459272,114600.0,114590.0,0.16196]
["bitfinex","BTCUSD",1754290600155,1.47805079,114600.0,114590.0,0.16196]
["bitfinex","BTCUSD",1754290602321,1.81805079,114600.0,114590.0,0.16196]
["bitfinex","BTCUSD",1754290604318,1.20011859,114600.0,114590.0,0.16196]
["bitfinex","BTCUSD",1754290604551,1.81805079,114600.0,114590.0,0.16196]
["bitfinex","BTCUSD",1754290604973,0.58218639,114600.0,114590.0,0.16196]
["bitfinex","BTCUSD",1754290605175,1.16682419,114600.0,114590.0,0.16196]
["bitfinex","BTCUSD",1754290605393,0.20889199,114600.0,114590.0,0.26632299]
["bitfinex","BTCUSD",1754290605591,0.54889199,114600.0,114590.0,0.97288803]
["bitfinex","BTCUSD",1754290605833,0.54275406,114600.0,114590.0,0.35495583]
["bitfinex","BTCUSD",1754290607486,0.51652006,114600.0,114590.0,0.52949112]
["bitfinex","BTCUSD",1754290608884,0.51652006,114600.0,114590.0,0.45877914]
["bitfinex","BTCUSD",1754290609921,0.51552006,114600.0,114590.0,0.45877914]
["bitfinex","BTCUSD",1754290611179,1.13245226,114600.0,114590.0,0.28424385]
["bitfinex","BTCUSD",1754290613229,1.77262446,114600.0,114590.0,0.13284]
["bitfinex","BTCUSD",1754290614140,0.53676006,114600.0,114590.0,0.13284]
["bitfinex","BTCUSD",1754290614471,1.77262446,114600.0,114590.0,0.13284]
["bitfinex","BTCUSD",1754290614806,0.53676006,114600.0,114590.0,0.13284]
["bitfinex","BTCUSD",1754290615013,1.77262446,114600.0,114590.0,0.13284]
["bitfinex","BTCUSD",1754290615230,1.7787615,114600.0,114590.0,0.13284]
["bitfinex","BTCUSD",1754290615961,1.8049935,114600.0,114590.0,0.13284]
["bitfinex","BTCUSD",1754290616773,1.11836948,114600.0,114590.0,0.13284]
["bitfinex","BTCUSD",1754290617822,1.11936948,114600.0,114590.0,0.13284]
["bitfinex","BTCUSD",1754290618032,1.11936948,114600.0,114590.0,4e-05]
["bitfinex","BTCUSD",1754290618241,1.11936948,114600.0,114590.0,0.1328]
["bitfinex","BTCUSD",1754290618242,1.20998704,114600.0,114590.0,0.1328]
["bitfinex","BTCUSD",1754290618677,1.21098704,114600.0,114590.0,0.1328]
["bitfinex","BTCUSD",1754290619111,1.12214948,114600.0,114590.0,0.1328]
["bitfinex","BTCUSD",1754290619255,1.12036948,114600.0,114590.0,0.1328]
["bitfinex","BTCUSD",1754290621605,0.5711291,114600.0,114590.0,0.1328]
["bitfinex","BTCUSD",1754290622026,1.12036948,114600.0,114590.0,0.1328]
["bitfinex","BTCUSD",1754290622230,1.10010948,114600.0,114590.0,0.15962]
["bitfinex","BTCUSD",1754290624531,0.5488891,114600.0,114590.0,0.048271]
["bitfinex","BTCUSD",1754290624736,0.2088891,114600.0,114590.0,0.44419913]
["bitfinex","BTCUSD",1754290624938,0.1826571,114600.0,114590.0,0.44419913]
["bitfinex","BTCUSD",1754290625695,0.1816571,114600.0,114590.0,0.44419913]
["bitfinex","BTCUSD",1754290625911,0.17452006,114600.0,114590.0,0.44419913]
["bitfinex","BTCUSD",1754290627822,0.17452006,114600.0,114590.0,0.26966384]
["bitfinex","BTCUSD",1754290630475,0.17452006,114600.0,114590.0,0.26966384]
["bitfinex","BTCUSD",1754290634664,0.17452006,114600.0,114590.0,0.44419913]
["bitfinex","BTCUSD",1754290640438,0.20259254,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1754290640664,0.54259254,114610.0,114600.0,0.35585482]
["bitfinex","BTCUSD",1754290641052,0.51636354,114610.0,114600.0,0.35585482]
["bitfinex","BTCUSD",1754290642716,0.51736354,114610.0,114600.0,0.35585482]
["bitfinex","BTCUSD",1754290642921,0.51836354,114610.0,114600.0,0.35585482]
["bitfinex","BTCUSD",1754290643953,0.3438587,114610.0,114600.0,0.35585482]
["bitfinex","BTCUSD",1754290644151,0.0038587,114610.0,114600.0,0.37330384]
["bitfinex","BTCUSD",1754290644356,0.17836354,114610.0,114600.0,0.37330384]
["bitfinex","BTCUSD",1754290645167,0.71532806,114620.0,114600.0,0.37330384]
["bitfinex","BTCUSD",1754290645381,0.17450484,114610.0,114600.0,0.34454384]
["bitfinex","BTCUSD",1754290645578,0.17450484,114610.0,114600.0,0.47726384]
["bitfinex","BTCUSD",1754290646081,0.17450484,114610.0,114600.0,0.50602384]
["bitfinex","BTCUSD",1754290647114,0.17450484,114610.0,114600.0,0.33150378]
["bitfinex","BTCUSD",1754290648207,0.17648484,114610.0,114600.0,0.32648378]
["bitfinex","BTCUSD",1754290648827,0.17648484,114610.0,114600.0,0.33150378]
["bitfinex","BTCUSD",1754290653734,0.72572522,114610.0,114600.0,0.30899476]
["bitfinex","BTCUSD",1754290653943,0.72572522,114610.0,114600.0,0.24712284]
["bitfinex","BTCUSD",1754290654504,0.72572522,114610.0,114600.0,0.25007284]
["bitfinex","BTCUSD",1754290654710,0.79417861,114610.0,114600.0,0.25007284]
["bitfinex","BTCUSD",1754290654958,0.81348861,114610.0,114600.0,0.22131284]
["bitfinex","BTCUSD",1754290656420,0.79417861,114610.0,114600.0,0.22131284]
["bitfinex","BTCUSD",1754290656678,0.79417861,114610.0,114600.0,0.27376022]
["bitfinex","BTCUSD",1754290656856,0.72556043,114610.0,114600.0,0.27376022]
["bitfinex","BTCUSD",1754290657717,0.72556043,114610.0,114600.0,0.27671022]
["bitfinex","BTCUSD",1754290661318,0.17648484,114610.0,114600.0,0.27671022]
["bitfinex","BTCUSD",1754290661532,0.17648484,114610.0,114600.0,0.27868022]
["bitfinex","BTCUSD",1754290667255,0.17450484,114610.0,114600.0,0.27868022]
["bitfinex","BTCUSD",1754290667611,0.17906786,114610.0,114600.0,0.27868022]
["bitfinex","BTCUSD",1754290670325,0.17906786,114610.0,114600.0,0.45320028]
["bitfinex","BTCUSD",1754290670769,0.17906786,114610.0,114600.0,0.27868022]
["bitfinex","BTCUSD",1754290671826,0.17906786,114610.0,114600.0,0.45320028]
["bitfinex","BTCUSD",1754290672162,0.17906786,114610.0,114600.0,0.4706493]
["bitfinex","BTCUSD",1754290674499,0.17450484,114610.0,114600.0,0.4706493]
["bitfinex","BTCUSD",1754290674890,0.17906786,114610.0,114600.0,0.4726493]
["bitfinex","BTCUSD",1754290676544,0.17906786,114610.0,114600.0,0.48149703]
["bitfinex","BTCUSD",1754290682473,0.17450484,114610.0,114600.0,0.48149703]
["bitfinex","BTCUSD",1754290682944,0.79205665,114610.0,114600.0,0.29812924]
["bitfinex","BTCUSD",1754290684608,0.17450484,114610.0,114600.0,0.29812924]
["bitfinex","BTCUSD",1754290685459,0.79205665,114610.0,114600.0,0.29812924]
["bitfinex","BTCUSD",1754290686043,0.79205665,114610.0,114600.0,0.30693964]
["bitfinex","BTCUSD",1754290688548,0.79205665,114610.0,114600.0,0.4814597]
["bitfinex","BTCUSD",1754290692834,0.79205665,114610.0,114600.0,0.4726493]
["bitfinex","BTCUSD",1754290693252,0.81327665,114610.0,114600.0,0.24987022]
["bitfinex","BTCUSD",1754290694060,0.81327665,114610.0,114600.0,0.11727022]
["bitfinex","BTCUSD",1754290694267,0.81327665,114610.0,114600.0,0.24987022]
["bitfinex","BTCUSD",1754290694470,0.81327665,114610.0,114600.0,0.22323284]
["bitfinex","BTCUSD",1754290695644,0.79403665,114610.0,114600.0,0.24908284]
["bitfinex","BTCUSD",1754290697057,0.79403665,114610.0,114600.0,0.4236029]
["bitfinex","BTCUSD",1754290697295,0.18076466,114620.0,114600.0,0.4286529]
["bitfinex","BTCUSD",1754290697476,0.18076466,114620.0,114600.0,0.49164046]
["bitfinex","BTCUSD",1754290697477,0.61755181,114610.0,114600.0,0.49164046]
["bitfinex","BTCUSD",1754290697894,0.79205665,114610.0,114600.0,0.49164046]
["bitfinex","BTCUSD",1754290698124,0.79205665,114610.0,114600.0,0.51749046]
["bitfinex","BTCUSD",1754290698330,0.79205665,114610.0,114600.0,0.51649046]
["bitfinex","BTCUSD",1754290699654,0.79205665,114610.0,114600.0,0.3409704]
["bitfinex","BTCUSD",1754290699816,0.79403665,114610.0,114600.0,0.3409704]
["bitfinex","BTCUSD",1754290700414,0.79403665,114610.0,114600.0,0.51649046]
["bitfinex","BTCUSD",1754290701449,0.79403665,114610.0,114600.0,0.3419704]
["bitfinex","BTCUSD",1754290701924,0.79403665,114610.0,114600.0,0.3399304]
["bitfinex","BTCUSD",1754290702264,0.79403665,114610.0,114600.0,0.3369204]
["bitfinex","BTCUSD",1754290702421,0.79403665,114610.0,114600.0,0.51445046]
["bitfinex","BTCUSD",1754290702630,0.79403665,114610.0,114600.0,0.51649046]
["bitfinex","BTCUSD",1754290702830,0.79403665,114610.0,114600.0,0.51749046]
["bitfinex","BTCUSD",1754290704490,0.79205665,114610.0,114600.0,0.51749046]
["bitfinex","BTCUSD",1754290712745,0.79205665,114610.0,114600.0,0.3429704]
["bitfinex","BTCUSD",1754290714016,0.79661967,114610.0,114600.0,0.3429704]
["bitfinex","BTCUSD",1754290714794,0.79661967,114610.0,114600.0,0.51749046]
["bitfinex","BTCUSD",1754290717521,0.17906786,114610.0,114600.0,0.51749046]
["bitfinex","BTCUSD",1754290717728,0.79661967,114610.0,114600.0,0.51749046]
["bitfinex","BTCUSD",1754290719494,0.79661967,114610.0,114600.0,0.3429704]
["bitfinex","BTCUSD",1754290719711,0.79859967,114610.0,114600.0,0.3429704]
["bitfinex","BTCUSD",1754290719922,0.79859967,114610.0,114600.0,0.22323284]
["bitfinex","BTCUSD",1754290720137,0.81783967,114610.0,114600.0,0.22323284]
["bitfinex","BTCUSD",1754290720291,0.81783967,114610.0,114600.0,0.09063284]
["bitfinex","BTCUSD",1754290720492,0.81961967,114610.0,114600.0,0.13456]
["bitfinex","BTCUSD",1754290720723,0.84584767,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1754290720934,0.84584767,114610.0,114600.0,0.13456]
["bitfinex","BTCUSD",1754290723410,0.84406767,114610.0,114600.0,0.13456]
["bitfinex","BTCUSD",1754290724762,0.84406767,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1754290724994,0.84584767,114610.0,114600.0,0.13456]
["bitfinex","BTCUSD",1754290725405,0.84584767,114610.0,114600.0,0.1520841]
["bitfinex","BTCUSD",1754290725637,0.22651586,114610.0,114600.0,0.1520841]
["bitfinex","BTCUSD",1754290725864,0.82482767,114610.0,114600.0,0.1764641]
["bitfinex","BTCUSD",1754290726410,0.82482767,114610.0,114600.0,0.1794541]
["bitfinex","BTCUSD",1754290727056,0.82482767,114610.0,114600.0,0.1814341]
["bitfinex","BTCUSD",1754290727241,0.20727586,114610.0,114600.0,0.1814341]
["bitfinex","BTCUSD",1754290727448,0.82482767,114610.0,114600.0,0.1814341]
["bitfinex","BTCUSD",1754290727992,0.82482767,114610.0,114600.0,0.13456]
["bitfinex","BTCUSD",1754290728203,0.22280284,114610.0,114600.0,0.13456]
["bitfinex","BTCUSD",1754290728439,1.45790646,114610.0,114600.0,0.13456]
["bitfinex","BTCUSD",1754290728880,1.79790646,114610.0,114600.0,0.13456]
["bitfinex","BTCUSD",1754290729094,1.80404786,114610.0,114600.0,0.13456]
["bitfinex","BTCUSD",1754290729304,1.89288542,114610.0,114600.0,0.13356]
["bitfinex","BTCUSD",1754290729697,1.89288542,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1754290729935,1.89288542,114610.0,114600.0,0.13356]
["bitfinex","BTCUSD",1754290730799,1.89288542,114610.0,114600.0,0.13256]
["bitfinex","BTCUSD",1754290732626,1.20696561,114610.0,114600.0,0.13256]
["bitfinex","BTCUSD",1754290734066,1.20082421,114610.0,114600.0,0.13256]
["bitfinex","BTCUSD",1754290734273,1.20696276,114610.0,114600.0,0.13256]
["bitfinex","BTCUSD",1754290734704,0.65777895,114610.0,114600.0,0.13256]
["bitfinex","BTCUSD",1754290734914,0.56894139,114610.0,114600.0,0.13256]
["bitfinex","BTCUSD",1754290735125,1.1181252,114610.0,114600.0,0.13256]
["bitfinex","BTCUSD",1754290735383,1.1163452,114610.0,114600.0,0.13256]
["bitfinex","BTCUSD",1754290742378,1.0980352,114610.0,114600.0,0.13256]
["bitfinex","BTCUSD",1754290742584,0.54885139,114610.0,114600.0,0.13256]
["bitfinex","BTCUSD",1754290742906,1.0980352,114610.0,114600.0,0.15694]
["bitfinex","BTCUSD",1754290743122,1.08991665,114610.0,114600.0,0.177907]
["bitfinex","BTCUSD",1754290743325,0.54073284,114610.0,114600.0,0.177907]
["bitfinex","BTCUSD",1754290743727,1.08991665,114610.0,114600.0,0.177907]
["bitfinex","BTCUSD",1754290747449,1.04632375,114610.0,114600.0,0.177907]
["bitfinex","BTCUSD",1754290747652,1.07255275,114610.0,114600.0,0.177907]
["bitfinex","BTCUSD",1754290748997,1.07453275,114610.0,114600.0,0.177907]
["bitfinex","BTCUSD",1754290749770,1.07453275,114610.0,114600.0,0.16191]
["bitfinex","BTCUSD",1754290754858,1.14308268,114610.0,114600.0,0.16191]
["bitfinex","BTCUSD",1754290755350,1.14922346,114610.0,114600.0,0.16191]
["bitfinex","BTCUSD",1754290758695,1.14724346,114610.0,114600.0,0.16191]
["bitfinex","BTCUSD",1754290760906,1.14922346,114610.0,114600.0,0.16191]
["bitfinex","BTCUSD",1754290761115,1.14922346,114610.0,114600.0,0.178105]
["bitfinex","BTCUSD",1754290762538,0.53148972,114610.0,114600.0,0.178105]
["bitfinex","BTCUSD",1754290762905,1.14724346,114610.0,114600.0,0.178105]
["bitfinex","BTCUSD",1754290764524,1.12101446,114610.0,114600.0,0.178105]
["bitfinex","BTCUSD",1754290765848,1.12101573,114610.0,114600.0,0.178105]
["bitfinex","BTCUSD",1754290767213,0.50328199,114610.0,114600.0,0.178105]
["bitfinex","BTCUSD",1754290767424,1.12101573,114610.0,114600.0,0.178105]
["bitfinex","BTCUSD",1754290770897,0.49713994,114610.0,114600.0,0.178105]
["bitfinex","BTCUSD",1754290771117,1.11487368,114610.0,114600.0,0.178105]
["bitfinex","BTCUSD",1754290773637,1.11695368,114610.0,114600.0,0.178105]
["bitfinex","BTCUSD",1754290774826,1.11695368,114610.0,114600.0,0.176125]
["bitfinex","BTCUSD",1754290775578,1.13624368,114610.0,114600.0,0.148715]
["bitfinex","BTCUSD",1754290775896,1.11695368,114610.0,114600.0,0.148715]
["bitfinex","BTCUSD",1754290776124,1.12309558,114610.0,114600.0,0.175725]
["bitfinex","BTCUSD",1754290776308,1.11695368,114610.0,114600.0,0.175725]
["bitfinex","BTCUSD",1754290776529,1.12309561,114610.0,114600.0,0.175725]
["bitfinex","BTCUSD",1754290776709,1.1230956,114610.0,114600.0,0.175725]
["bitfinex","BTCUSD",1754290776890,1.11695368,114610.0,114600.0,0.175725]
["bitfinex","BTCUSD",1754290777093,1.12309566,114610.0,114600.0,0.175725]
["bitfinex","BTCUSD",1754290777960,1.14932566,114610.0,114600.0,0.175725]
["bitfinex","BTCUSD",1754290778626,0.53159192,114610.0,114600.0,0.180955]
["bitfinex","BTCUSD",1754290778817,1.11487368,114610.0,114600.0,0.180955]
["bitfinex","BTCUSD",1754290783820,1.11684368,114610.0,114600.0,0.180955]
["bitfinex","BTCUSD",1754290784028,1.12298542,114610.0,114600.0,0.180955]
["bitfinex","BTCUSD",1754290784653,0.50525168,114610.0,114600.0,0.180955]
["bitfinex","BTCUSD",1754290784858,1.12298542,114610.0,114600.0,0.180955]
["bitfinex","BTCUSD",1754290785392,1.12298543,114610.0,114600.0,0.180955]
["bitfinex","BTCUSD",1754290787017,0.50525169,114610.0,114600.0,0.180955]
["bitfinex","BTCUSD",1754290787221,1.12298543,114610.0,114600.0,0.180955]
["bitfinex","BTCUSD",1754290787908,1.12298543,114610.0,114600.0,0.175725]
["bitfinex","BTCUSD",1754290789812,1.12298543,114610.0,114600.0,0.178785]
["bitfinex","BTCUSD",1754290792116,1.12298527,114610.0,114600.0,0.178785]
["bitfinex","BTCUSD",1754290793530,0.80035017,114610.0,114600.0,0.178785]
["bitfinex","BTCUSD",1754290794535,0.81871017,114610.0,114600.0,0.148715]
["bitfinex","BTCUSD",1754290794741,1.43822391,114610.0,114600.0,0.148715]
["bitfinex","BTCUSD",1754290794951,1.43822391,114610.0,114600.0,0.13252]
["bitfinex","BTCUSD",1754290795161,1.46445391,114610.0,114600.0,0.13252]
["bitfinex","BTCUSD",1754290795370,0.17452006,114600.0,114590.0,0.02596]
["bitfinex","BTCUSD",1754290795578,0.17452006,114600.0,114590.0,0.16446]
["bitfinex","BTCUSD",1754290795579,0.7922538,114600.0,114590.0,0.16446]
["bitfinex","BTCUSD",1754290795774,1.41195754,114600.0,114590.0,0.19836089]
["bitfinex","BTCUSD",1754290795978,1.41195754,114600.0,114590.0,0.1623]
["bitfinex","BTCUSD",1754290796406,1.41195754,114600.0,114590.0,0.15924]
["bitfinex","BTCUSD",1754290796625,1.41195754,114600.0,114590.0,0.16024]
["bitfinex","BTCUSD",1754290797031,1.41195754,114600.0,114590.0,0.16124]
["bitfinex","BTCUSD",1754290797963,0.7942238,114600.0,114590.0,0.1643]
["bitfinex","BTCUSD",1754290798200,0.7942238,114600.0,114590.0,0.16646]
["bitfinex","BTCUSD",1754290798588,0.7942238,114600.0,114590.0,0.183106]
["bitfinex","BTCUSD",1754290798806,1.41195754,114600.0,114590.0,0.183106]
["bitfinex","BTCUSD",1754290799012,0.7942238,114600.0,114590.0,0.183106]
["bitfinex","BTCUSD",1754290800268,1.41195754,114600.0,114590.0,0.183106]
["bitfinex","BTCUSD",1754290801121,0.17649006,114600.0,114590.0,0.183106]
["bitfinex","BTCUSD",1754290801338,0.7942238,114600.0,114590.0,0.183106]
["bitfinex","BTCUSD",1754290801542,0.7942238,114600.0,114590.0,0.180946]
["bitfinex","BTCUSD",1754290801754,1.43031754,114600.0,114590.0,0.151966]
["bitfinex","BTCUSD",1754290801966,1.77209754,114600.0,114590.0,0.00204]
["bitfinex","BTCUSD",1754290802178,1.77823902,114600.0,114590.0,0.13528]
["bitfinex","BTCUSD",1754290802392,1.82903142,114600.0,114590.0,0.13528]
["bitfinex","BTCUSD",1754290803870,1.82903142,114600.0,114590.0,0.13428]
["bitfinex","BTCUSD",1754290804056,1.91786898,114600.0,114590.0,0.13428]
["bitfinex","BTCUSD",1754290804707,1.91786898,114600.0,114590.0,0.13328]
["bitfinex","BTCUSD",1754290804708,1.78131036,114600.0,114590.0,0.13328]
["bitfinex","BTCUSD",1754290804899,1.77312399,114600.0,114590.0,0.13328]
["bitfinex","BTCUSD",1754290805099,1.78130409,114600.0,114590.0,0.13328]
["bitfinex","BTCUSD",1754290806323,1.78130409,114600.0,114590.0,4e-05]
["bitfinex","BTCUSD",1754290806534,1.78130409,114600.0,114590.0,0.13336]
["bitfinex","BTCUSD",1754290806939,1.09634997,114600.0,114590.0,0.03118]
["bitfinex","BTCUSD",1754290807175,1.09634997,114600.0,114590.0,0.1645]
["bitfinex","BTCUSD",1754290811122,1.09831997,114600.0,114590.0,0.1645]
["bitfinex","BTCUSD",1754290811731,1.09634997,114600.0,114590.0,0.1645]
["bitfinex","BTCUSD",1754290812140,0.54689554,114600.0,114590.0,0.1645]
["bitfinex","BTCUSD",1754290812347,1.09634997,114600.0,114590.0,0.1645]
["bitfinex","BTCUSD",1754290812552,0.54689554,114600.0,114590.0,0.1645]
["bitfinex","BTCUSD",1754290812754,1.09634997,114600.0,114590.0,0.1645]
["bitfinex","BTCUSD",1754290813887,1.09633765,114600.0,114590.0,0.1645]
["bitfinex","BTCUSD",1754290814298,1.09020849,114600.0,114590.0,0.18095]
["bitfinex","BTCUSD",1754290819646,1.09020849,114600.0,114590.0,0.1645]
["bitfinex","BTCUSD",1754290823933,1.09218849,114600.0,114590.0,0.1645]
["bitfinex","BTCUSD",1754290824598,1.09832233,114600.0,114590.0,0.02596]
["bitfinex","BTCUSD",1754290824808,1.09832233,114600.0,114590.0,0.15924]
["bitfinex","BTCUSD",1754290825903,1.66873676,114600.0,114590.0,0.13332]
["bitfinex","BTCUSD",1754290826191,1.11750233,114600.0,114590.0,0.13332]
["bitfinex","BTCUSD",1754290826447,1.09832233,114600.0,114590.0,0.13332]
["bitfinex","BTCUSD",1754290826649,1.09832233,114600.0,114590.0,0.15978]
["bitfinex","BTCUSD",1754290827480,1.09832233,114600.0,114590.0,0.16272]
["bitfinex","BTCUSD",1754290828442,1.09832233,114600.0,114590.0,0.16474]
["bitfinex","BTCUSD",1754290828649,1.09218849,114600.0,114590.0,0.16474]
["bitfinex","BTCUSD",1754290828864,1.09832562,114600.0,114590.0,0.16474]
["bitfinex","BTCUSD",1754290829420,1.09832562,114600.0,114590.0,0.16272]
["bitfinex","BTCUSD",1754290829568,1.09832562,114600.0,114590.0,0.15978]
["bitfinex","BTCUSD",1754290830015,1.75757761,114600.0,114590.0,0.13332]
["bitfinex","BTCUSD",1754290830228,1.66874005,114600.0,114590.0,0.13332]
["bitfinex","BTCUSD",1754290830821,1.66696005,114600.0,114590.0,0.13332]
["bitfinex","BTCUSD",1754290831027,1.09832562,114600.0,114590.0,0.13332]
["bitfinex","BTCUSD",1754290831226,1.09832562,114600.0,114590.0,0.16474]
["bitfinex","BTCUSD",1754290831428,1.112719,114600.0,114590.0,0.16474]
["bitfinex","BTCUSD",1754290831632,0.90582788,114600.0,114590.0,0.181214]
["bitfinex","BTCUSD",1754290831837,0.9119677,114600.0,114590.0,0.181214]
["bitfinex","BTCUSD",1754290832260,1.08648776,114600.0,114590.0,0.181214]
["bitfinex","BTCUSD",1754290834834,1.08034794,114600.0,114590.0,0.16474]
["bitfinex","BTCUSD",1754290835032,1.08648807,114600.0,114590.0,0.16474]
["bitfinex","BTCUSD",1754290835543,1.08648874,114600.0,114590.0,0.16474]
["bitfinex","BTCUSD",1754290835799,0.19368484,114610.0,114590.0,0.97736256]
["bitfinex","BTCUSD",1754290835800,0.17450484,114610.0,114590.0,0.97736256]
["bitfinex","BTCUSD",1754290836028,0.17450484,114610.0,114600.0,0.0294]
["bitfinex","BTCUSD",1754290836239,0.17450484,114610.0,114600.0,0.03142]
["bitfinex","BTCUSD",1754290836592,0.51450484,114610.0,114600.0,0.03142]
["bitfinex","BTCUSD",1754290838207,1.06395927,114610.0,114600.0,0.03142]
["bitfinex","BTCUSD",1754290850058,1.06395927,114610.0,114600.0,0.16458]
["bitfinex","BTCUSD",1754290850262,1.06395927,114610.0,114600.0,0.21624257]
["bitfinex","BTCUSD",1754290854429,1.06593927,114610.0,114600.0,0.21624257]
["bitfinex","BTCUSD",1754290861267,1.06395927,114610.0,114600.0,0.21624257]
["bitfinex","BTCUSD",1754290861483,0.16152566,114620.0,114600.0,0.47939547]
["bitfinex","BTCUSD",1754290861686,0.13529766,114620.0,114600.0,0.47939547]
["bitfinex","BTCUSD",1754290861891,0.47529766,114620.0,114610.0,0.02967]
["bitfinex","BTCUSD",1754290862109,0.47529766,114620.0,114610.0,0.07970655]
["bitfinex","BTCUSD",1754290864976,0.47529766,114620.0,114610.0,0.08170655]
["bitfinex","BTCUSD",1754290866998,0.47529766,114620.0,114610.0,0.17033939]
["bitfinex","BTCUSD",1754290868003,4.757e-05,114620.0,114610.0,0.34702554]
["bitfinex","BTCUSD",1754290868280,4.757e-05,114620.0,114610.0,0.34484423]
["bitfinex","BTCUSD",1754290868453,4.757e-05,114620.0,114610.0,0.36229325]
["bitfinex","BTCUSD",1754290871897,0.17453718,114620.0,114610.0,0.36229325]
["bitfinex","BTCUSD",1754290875046,0.17453718,114620.0,114610.0,0.18778841]
["bitfinex","BTCUSD",1754290875221,0.72597161,114620.0,114610.0,0.29797939]
["bitfinex","BTCUSD",1754290875427,0.72597161,114620.0,114610.0,0.27147939]
["bitfinex","BTCUSD",1754290875646,0.72597161,114620.0,114610.0,0.29903939]
["bitfinex","BTCUSD",1754290875861,0.72597161,114620.0,114610.0,0.30111939]
["bitfinex","BTCUSD",1754290878598,0.72597161,114620.0,114610.0,0.16823939]
["bitfinex","BTCUSD",1754290878803,0.72597161,114620.0,114610.0,0.30107939]
["bitfinex","BTCUSD",1754290880070,0.72597161,114620.0,114610.0,0.30115939]
["bitfinex","BTCUSD",1754290880500,0.72597161,114620.0,114610.0,0.16823939]
["bitfinex","BTCUSD",1754290880718,0.17453718,114620.0,114610.0,0.30115939]
["bitfinex","BTCUSD",1754290881142,0.17453718,114620.0,114610.0,0.34274423]
["bitfinex","BTCUSD",1754290881354,0.17453718,114620.0,114610.0,0.47566423]
["bitfinex","BTCUSD",1754290881567,4.757e-05,114620.0,114610.0,0.49311325]
["bitfinex","BTCUSD",1754290881782,4.757e-05,114620.0,114610.0,1.04256768]
["bitfinex","BTCUSD",1754290882656,4.757e-05,114620.0,114610.0,0.49311325]
["bitfinex","BTCUSD",1754290882861,4.757e-05,114620.0,114610.0,1.04256768]
["bitfinex","BTCUSD",1754290884516,4.757e-05,114620.0,114610.0,0.49311325]
["bitfinex","BTCUSD",1754290885918,4.757e-05,114620.0,114610.0,0.49211325]
["bitfinex","BTCUSD",1754290886955,4.757e-05,114620.0,114610.0,0.49411325]
["bitfinex","BTCUSD",1754290887617,0.17444353,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1754290887834,0.17444353,114630.0,114620.0,0.33431837]
["bitfinex","BTCUSD",1754290888039,0.72587796,114630.0,114620.0,0.28754876]
["bitfinex","BTCUSD",1754290888885,0.17642353,114630.0,114620.0,0.28754876]
["bitfinex","BTCUSD",1754290889091,0.72587796,114630.0,114620.0,0.28754876]
["bitfinex","BTCUSD",1754290889298,0.72587796,114630.0,114620.0,0.28854876]
["bitfinex","BTCUSD",1754290891598,0.72587796,114630.0,114620.0,0.28954876]
["bitfinex","BTCUSD",1754290891833,0.72587796,114630.0,114620.0,0.29266876]
["bitfinex","BTCUSD",1754290894932,0.49553813,114630.0,114620.0,0.29266876]
["bitfinex","BTCUSD",1754290895359,0.67001261,114630.0,114620.0,0.29266876]
["bitfinex","BTCUSD",1754290898645,0.17447448,114630.0,114620.0,0.29266876]
["bitfinex","BTCUSD",1754290899610,0.17447448,114630.0,114620.0,0.29474876]
["bitfinex","BTCUSD",1754290904315,0.74389891,114630.0,114620.0,0.09063284]
["bitfinex","BTCUSD",1754290904532,0.74389891,114630.0,114620.0,0.13476]
["bitfinex","BTCUSD",1754290907974,0.17447448,114630.0,114620.0,0.16622]
["bitfinex","BTCUSD",1754290908191,0.17447448,114630.0,114620.0,0.42934245]
["bitfinex","BTCUSD",1754290908442,0.18318212,114640.0,114620.0,0.42934245]
["bitfinex","BTCUSD",1754290908677,1.07263655,114640.0,114630.0,0.02946]
["bitfinex","BTCUSD",1754290908914,1.07263655,114640.0,114630.0,0.03146]
["bitfinex","BTCUSD",1754290910461,1.0787747,114640.0,114630.0,0.03146]
["bitfinex","BTCUSD",1754290910673,1.08333545,114640.0,114630.0,0.02946]
["bitfinex","BTCUSD",1754290910884,1.08333545,114640.0,114630.0,0.05587764]
["bitfinex","BTCUSD",1754290911101,1.1114901,114640.0,114630.0,0.05414469]
["bitfinex","BTCUSD",1754290911316,1.1114901,114640.0,114630.0,0.02772705]
["bitfinex","BTCUSD",1754290912398,1.1114901,114640.0,114630.0,0.05718705]
["bitfinex","BTCUSD",1754290912399,1.0915201,114640.0,114630.0,0.05718705]
["bitfinex","BTCUSD",1754290913238,0.54206567,114640.0,114630.0,0.05718705]
["bitfinex","BTCUSD",1754290913457,1.0915201,114640.0,114630.0,0.05718705]
["bitfinex","BTCUSD",1754290915205,0.53388121,114640.0,114630.0,0.19190705]
["bitfinex","BTCUSD",1754290915406,1.08333564,114640.0,114630.0,0.21864443]
["bitfinex","BTCUSD",1754290915618,1.0771973,114640.0,114630.0,0.21864443]
["bitfinex","BTCUSD",1754290917980,0.52774287,114640.0,114630.0,0.39311882]
["bitfinex","BTCUSD",1754290918866,0.52774287,114640.0,114630.0,0.21864443]
["bitfinex","BTCUSD",1754290919519,1.0771973,114640.0,114630.0,0.21864443]
["bitfinex","BTCUSD",1754290920391,0.52774287,114640.0,114630.0,0.48175166]
["bitfinex","BTCUSD",1754290920828,0.00456075,114640.0,114630.0,0.49920068]
["bitfinex","BTCUSD",1754290922164,0.00456075,114640.0,114630.0,0.50020068]
["bitfinex","BTCUSD",1754290922372,0.00456075,114640.0,114630.0,0.50120068]
["bitfinex","BTCUSD",1754290924515,0.17901992,114640.0,114630.0,0.50120068]
["bitfinex","BTCUSD",1754290926166,0.17445917,114640.0,114630.0,0.50120068]
["bitfinex","BTCUSD",1754290926378,0.51484395,114650.0,114630.0,0.50120068]
["bitfinex","BTCUSD",1754290926610,0.51484395,114650.0,114640.0,0.11809284]
["bitfinex","BTCUSD",1754290926821,1.06429838,114650.0,114640.0,0.17021291]
["bitfinex","BTCUSD",1754290927017,0.51484395,114650.0,114640.0,0.17021291]
["bitfinex","BTCUSD",1754290927218,1.06429838,114650.0,114640.0,0.17021291]
["bitfinex","BTCUSD",1754290932558,0.51484395,114650.0,114640.0,0.17121291]
["bitfinex","BTCUSD",1754290932798,1.06429838,114650.0,114640.0,0.17121291]
["bitfinex","BTCUSD",1754290934352,0.51484395,114650.0,114640.0,0.17121291]
["bitfinex","BTCUSD",1754290935455,0.51484395,114650.0,114640.0,0.17221291]
["bitfinex","BTCUSD",1754290936175,0.51484395,114650.0,114640.0,0.34667208]
["bitfinex","BTCUSD",1754290940992,0.3404,114650.0,114640.0,0.34667208]
["bitfinex","BTCUSD",1754290944107,0.3404,114650.0,114640.0,0.35522806]
["bitfinex","BTCUSD",1754290945191,0.51484395,114650.0,114640.0,0.35522806]
["bitfinex","BTCUSD",1754290948779,0.17484395,114650.0,114640.0,0.35522806]
["bitfinex","BTCUSD",1754290952802,0.79198481,114650.0,114640.0,0.35522806]
["bitfinex","BTCUSD",1754290954933,0.79198481,114650.0,114640.0,0.34667208]
["bitfinex","BTCUSD",1754290955353,0.79198481,114650.0,114640.0,0.17221291]
["bitfinex","BTCUSD",1754290955972,0.79198481,114650.0,114640.0,0.34667208]
["bitfinex","BTCUSD",1754290956830,0.17484395,114650.0,114640.0,0.34667208]
["bitfinex","BTCUSD",1754290957046,0.79198481,114650.0,114640.0,0.34667208]
["bitfinex","BTCUSD",1754290958007,0.17484395,114650.0,114640.0,0.34667208]
["bitfinex","BTCUSD",1754290959277,0.17484395,114650.0,114640.0,0.3641211]
["bitfinex","BTCUSD",1754290962209,0.0004,114650.0,114640.0,0.98126196]
["bitfinex","BTCUSD",1754290962436,0.0004,114650.0,114640.0,0.3641211]
["bitfinex","BTCUSD",1754290964735,0.0004,114650.0,114640.0,0.3631211]
["bitfinex","BTCUSD",1754290965136,0.0004,114650.0,114640.0,0.3641211]
["bitfinex","BTCUSD",1754290965335,0.0004,114650.0,114640.0,0.98126196]
["bitfinex","BTCUSD",1754290965551,0.0004,114650.0,114640.0,0.3631211]
["bitfinex","BTCUSD",1754290965948,0.0004,114650.0,114640.0,0.3621211]
["bitfinex","BTCUSD",1754290966188,0.56821826,114670.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1754290966351,0.17458141,114660.0,114650.0,0.34520329]
["bitfinex","BTCUSD",1754290966567,0.79172227,114660.0,114650.0,0.48006329]
["bitfinex","BTCUSD",1754290966798,0.17458141,114660.0,114650.0,0.48006329]
["bitfinex","BTCUSD",1754290967018,0.80041563,114660.0,114650.0,0.48006329]
["bitfinex","BTCUSD",1754290967221,0.18327477,114660.0,114650.0,0.48006329]
["bitfinex","BTCUSD",1754290967478,0.80041563,114660.0,114650.0,0.48006329]
["bitfinex","BTCUSD",1754290967684,0.62598689,114660.0,114650.0,0.48006329]
["bitfinex","BTCUSD",1754290968769,0.80041563,114660.0,114650.0,0.48106329]
["bitfinex","BTCUSD",1754290969430,0.80041563,114660.0,114650.0,0.30661934]
["bitfinex","BTCUSD",1754290969663,0.80041563,114660.0,114650.0,0.25286284]
["bitfinex","BTCUSD",1754290969875,0.80041563,114660.0,114650.0,0.25184284]
["bitfinex","BTCUSD",1754290971386,0.7915696,114660.0,114650.0,0.25184284]
["bitfinex","BTCUSD",1754290971604,0.7915696,114660.0,114650.0,0.22359284]
["bitfinex","BTCUSD",1754290971821,0.8096696,114660.0,114650.0,0.22359284]
["bitfinex","BTCUSD",1754290972035,0.81839103,114660.0,114650.0,0.27015495]
["bitfinex","BTCUSD",1754290972249,0.80029103,114660.0,114650.0,0.29852495]
["bitfinex","BTCUSD",1754290973112,0.80029103,114660.0,114650.0,0.30054495]
["bitfinex","BTCUSD",1754290976358,0.18315017,114660.0,114650.0,0.30054495]
["bitfinex","BTCUSD",1754290976598,0.80029103,114660.0,114650.0,0.30054495]
["bitfinex","BTCUSD",1754290977204,0.80029103,114660.0,114650.0,0.4749889]
["bitfinex","BTCUSD",1754290977379,0.80029103,114660.0,114650.0,0.30054495]
["bitfinex","BTCUSD",1754290979204,0.18315017,114660.0,114650.0,0.30054495]
["bitfinex","BTCUSD",1754290979409,0.80029103,114660.0,114650.0,0.30054495]
["bitfinex","BTCUSD",1754290981755,0.18315017,114660.0,114650.0,0.30054495]
["bitfinex","BTCUSD",1754290981935,0.80029103,114660.0,114650.0,0.30054495]
["bitfinex","BTCUSD",1754290983020,0.80029103,114660.0,114650.0,0.4749889]
["bitfinex","BTCUSD",1754290983245,0.79994103,114660.0,114650.0,0.4749889]
["bitfinex","BTCUSD",1754290984287,0.18280017,114660.0,114650.0,1.09212976]
["bitfinex","BTCUSD",1754290984501,0.79994103,114660.0,114650.0,0.4749889]
["bitfinex","BTCUSD",1754290984710,0.79994103,114660.0,114650.0,0.30054495]
["bitfinex","BTCUSD",1754290985576,0.18280017,114660.0,114650.0,0.30054495]
["bitfinex","BTCUSD",1754290985986,0.79994103,114660.0,114650.0,0.30054495]
["bitfinex","BTCUSD",1754290986344,0.79994103,114660.0,114650.0,0.4749889]
["bitfinex","BTCUSD",1754290986555,0.18280017,114660.0,114650.0,0.4749889]
["bitfinex","BTCUSD",1754290986803,0.79994103,114660.0,114650.0,0.4749889]
["bitfinex","BTCUSD",1754290987608,0.18280017,114660.0,114650.0,0.4749889]
["bitfinex","BTCUSD",1754290987825,0.79994103,114660.0,114650.0,0.4749889]
["bitfinex","BTCUSD",1754290989740,0.79994103,114660.0,114650.0,0.30054495]
["bitfinex","BTCUSD",1754290994780,0.18280017,114660.0,114650.0,0.25398284]
["bitfinex","BTCUSD",1754290994993,0.79994103,114660.0,114650.0,0.25398284]
["bitfinex","BTCUSD",1754290996868,1.43786189,114660.0,114650.0,0.09063284]
["bitfinex","BTCUSD",1754290997308,1.43786189,114660.0,114650.0,0.22403284]
["bitfinex","BTCUSD",1754290997713,0.82072103,114660.0,114650.0,0.22403284]
["bitfinex","BTCUSD",1754290998585,1.43786189,114660.0,114650.0,0.22403284]
["bitfinex","BTCUSD",1754290998803,1.43786189,114660.0,114650.0,0.09063284]
["bitfinex","BTCUSD",1754290998991,1.77786189,114660.0,114650.0,0.13552]
["bitfinex","BTCUSD",1754290999244,1.78604928,114660.0,114650.0,0.13552]
["bitfinex","BTCUSD",1754290999473,1.78604787,114660.0,114650.0,0.13552]
["bitfinex","BTCUSD",1754290999908,1.90724311,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1754291000132,1.92361569,114660.0,114650.0,0.13548]
["bitfinex","BTCUSD",1754291000977,1.92361569,114660.0,114650.0,0.13448]
["bitfinex","BTCUSD",1754291002200,1.92361569,114660.0,114650.0,0.13348]
["bitfinex","BTCUSD",1754291002953,0.17445917,114640.0,114630.0,0.26442738]
["bitfinex","BTCUSD",1754291003173,0.79160003,114640.0,114630.0,0.26143738]
["bitfinex","BTCUSD",1754291003398,0.81238003,114640.0,114630.0,0.21118016]
["bitfinex","BTCUSD",1754291003610,0.79160003,114640.0,114630.0,0.16021738]
["bitfinex","BTCUSD",1754291003821,0.79160003,114640.0,114630.0,0.18830738]
["bitfinex","BTCUSD",1754291004279,0.79160003,114640.0,114630.0,0.19030738]
["bitfinex","BTCUSD",1754291004715,0.79160003,114640.0,114630.0,0.19230738]
["bitfinex","BTCUSD",1754291005158,0.17445917,114640.0,114630.0,0.41053251]
["bitfinex","BTCUSD",1754291005379,0.79160003,114640.0,114630.0,0.32469096]
["bitfinex","BTCUSD",1754291005594,0.79160003,114640.0,114630.0,0.32669096]
["bitfinex","BTCUSD",1754291006943,0.79160003,114640.0,114630.0,0.16716738]
["bitfinex","BTCUSD",1754291007164,0.81238003,114640.0,114630.0,0.16417738]
["bitfinex","BTCUSD",1754291007579,0.81238003,114640.0,114630.0,0.16425738]
["bitfinex","BTCUSD",1754291008144,0.81238003,114640.0,114630.0,0.03073738]
["bitfinex","BTCUSD",1754291008388,0.81238003,114640.0,114630.0,0.16425738]
["bitfinex","BTCUSD",1754291008632,0.19523917,114640.0,114630.0,0.16425738]
["bitfinex","BTCUSD",1754291008883,0.74409019,114640.0,114630.0,0.16425738]
["bitfinex","BTCUSD",1754291010348,0.74409019,114640.0,114630.0,0.18349212]
["bitfinex","BTCUSD",1754291010581,0.72331019,114640.0,114630.0,0.18349212]
["bitfinex","BTCUSD",1754291010808,0.72331019,114640.0,114630.0,0.21158212]
["bitfinex","BTCUSD",1754291011025,0.73215972,114640.0,114630.0,0.21158212]
["bitfinex","BTCUSD",1754291011491,0.1833087,114640.0,114630.0,0.21158212]
["bitfinex","BTCUSD",1754291011698,0.73215972,114640.0,114630.0,0.21158212]
["bitfinex","BTCUSD",1754291012774,0.75293972,114640.0,114630.0,0.16724738]
["bitfinex","BTCUSD",1754291013200,0.75293972,114640.0,114630.0,0.03073738]
["bitfinex","BTCUSD",1754291013414,1.30179074,114640.0,114630.0,0.16425738]
["bitfinex","BTCUSD",1754291014895,0.75293972,114640.0,114630.0,0.16425738]
["bitfinex","BTCUSD",1754291015569,0.73215972,114640.0,114630.0,0.16425738]
["bitfinex","BTCUSD",1754291015786,0.73215972,114640.0,114630.0,0.19234738]
["bitfinex","BTCUSD",1754291017733,0.72331019,114640.0,114630.0,0.22065332]
["bitfinex","BTCUSD",1754291018324,0.73209211,114640.0,114630.0,0.22065332]
["bitfinex","BTCUSD",1754291018566,0.72331019,114640.0,114630.0,0.22065332]
["bitfinex","BTCUSD",1754291020609,0.17445917,114640.0,114630.0,0.22065332]
["bitfinex","BTCUSD",1754291020824,0.74952891,114650.0,114630.0,0.39512771]
["bitfinex","BTCUSD",1754291021026,0.17445689,114650.0,114640.0,0.02943]
["bitfinex","BTCUSD",1754291021275,0.51445689,114650.0,114640.0,0.08010006]
["bitfinex","BTCUSD",1754291021984,1.06330791,114650.0,114640.0,0.08010006]
["bitfinex","BTCUSD",1754291022608,0.51445689,114650.0,114640.0,0.08010006]
["bitfinex","BTCUSD",1754291023066,1.06330791,114650.0,114640.0,0.08110006]
["bitfinex","BTCUSD",1754291023311,0.51445689,114650.0,114640.0,0.08110006]
["bitfinex","BTCUSD",1754291024196,0.51445689,114650.0,114640.0,0.08210006]
["bitfinex","BTCUSD",1754291025606,1.06330791,114650.0,114640.0,0.08210006]
["bitfinex","BTCUSD",1754291032527,1.06330791,114650.0,114640.0,0.03359]
["bitfinex","BTCUSD",1754291032758,1.08309791,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1754291033046,1.08309791,114650.0,114640.0,0.13548]
["bitfinex","BTCUSD",1754291035743,0.56864102,114650.0,114640.0,0.13548]
["bitfinex","BTCUSD",1754291036069,0.74309791,114650.0,114640.0,0.13548]
["bitfinex","BTCUSD",1754291037243,0.19424689,114650.0,114640.0,0.13548]
["bitfinex","BTCUSD",1754291037443,0.72330791,114650.0,114640.0,0.13548]
["bitfinex","BTCUSD",1754291037647,0.72330791,114650.0,114640.0,0.16491]
["bitfinex","BTCUSD",1754291039848,0.72330791,114650.0,114640.0,0.16707]
["bitfinex","BTCUSD",1754291040188,0.72330791,114650.0,114640.0,0.18623474]
["bitfinex","BTCUSD",1754291040519,0.17445689,114650.0,114640.0,0.25694672]
["bitfinex","BTCUSD",1754291043217,0.17445689,114650.0,114640.0,0.52003873]
["bitfinex","BTCUSD",1754291044354,0.17445689,114650.0,114640.0,0.33580399]
["bitfinex","BTCUSD",1754291044539,0.72330791,114650.0,114640.0,0.25558284]
["bitfinex","BTCUSD",1754291044792,0.72330791,114650.0,114640.0,0.03143]
["bitfinex","BTCUSD",1754291045031,0.72330791,114650.0,114640.0,0.16475]
["bitfinex","BTCUSD",1754291045696,0.74309791,114650.0,114640.0,0.13532]
["bitfinex","BTCUSD",1754291045924,0.74309791,114650.0,114640.0,0.13536]
["bitfinex","BTCUSD",1754291046148,0.83193547,114650.0,114640.0,0.13536]
["bitfinex","BTCUSD",1754291046347,0.83807062,114650.0,114640.0,0.13536]
["bitfinex","BTCUSD",1754291046598,0.84625089,114650.0,114640.0,0.13536]
["bitfinex","BTCUSD",1754291047684,0.75741333,114650.0,114640.0,0.13536]
["bitfinex","BTCUSD",1754291047967,0.75741377,114650.0,114640.0,0.13536]
["bitfinex","BTCUSD",1754291053143,0.78363477,114650.0,114640.0,0.13536]
["bitfinex","BTCUSD",1754291053964,0.78363528,114650.0,114640.0,0.13536]
["bitfinex","BTCUSD",1754291054378,0.23478426,114650.0,114640.0,0.13536]
["bitfinex","BTCUSD",1754291054577,0.78363528,114650.0,114640.0,0.13536]
["bitfinex","BTCUSD",1754291055908,0.77749918,114650.0,114640.0,0.13536]
["bitfinex","BTCUSD",1754291056115,0.76931891,114650.0,114640.0,0.13536]
["bitfinex","BTCUSD",1754291057189,0.78363601,114650.0,114640.0,0.13536]
["bitfinex","BTCUSD",1754291057620,0.76931891,114650.0,114640.0,0.13536]
["bitfinex","BTCUSD",1754291058682,0.78363603,114650.0,114640.0,0.13536]
["bitfinex","BTCUSD",1754291059770,0.76384603,114650.0,114640.0,0.16414]
["bitfinex","BTCUSD",1754291061049,0.7638464,114650.0,114640.0,0.16414]
["bitfinex","BTCUSD",1754291062199,0.7638464,114650.0,114640.0,0.16616]
["bitfinex","BTCUSD",1754291062413,0.76384666,114650.0,114640.0,0.16616]
["bitfinex","BTCUSD",1754291065375,0.76384688,114650.0,114640.0,0.16616]
["bitfinex","BTCUSD",1754291065715,0.21499586,114650.0,114640.0,0.16616]
["bitfinex","BTCUSD",1754291065939,0.76384688,114650.0,114640.0,0.16616]
["bitfinex","BTCUSD",1754291066780,0.73762588,114650.0,114640.0,0.16616]
["bitfinex","BTCUSD",1754291067554,0.73758588,114650.0,114640.0,0.16616]
["bitfinex","BTCUSD",1754291068080,0.73758588,114650.0,114640.0,0.16414]
["bitfinex","BTCUSD",1754291068479,0.18873486,114650.0,114640.0,0.16414]
["bitfinex","BTCUSD",1754291068709,0.73758588,114650.0,114640.0,0.16414]
["bitfinex","BTCUSD",1754291071194,0.18873486,114650.0,114640.0,0.16616]
["bitfinex","BTCUSD",1754291071398,0.73758603,114650.0,114640.0,0.16616]
["bitfinex","BTCUSD",1754291075425,0.75396552,114650.0,114640.0,0.16616]
["bitfinex","BTCUSD",1754291076271,0.2051145,114650.0,114640.0,0.16616]
["bitfinex","BTCUSD",1754291076485,0.75396552,114650.0,114640.0,0.16616]
["bitfinex","BTCUSD",1754291076695,0.2051145,114650.0,114640.0,0.16616]
["bitfinex","BTCUSD",1754291076904,0.75396552,114650.0,114640.0,0.16616]
["bitfinex","BTCUSD",1754291077323,0.73758603,114650.0,114640.0,0.16616]
["bitfinex","BTCUSD",1754291080391,0.73759123,114650.0,114640.0,0.16616]
["bitfinex","BTCUSD",1754291083350,0.73759102,114650.0,114640.0,0.16616]
["bitfinex","BTCUSD",1754291084168,0.73759102,114650.0,114640.0,0.1664]
["bitfinex","BTCUSD",1754291086566,0.73759739,114650.0,114640.0,0.1664]
["bitfinex","BTCUSD",1754291087619,0.73759739,114650.0,114640.0,0.1612]
["bitfinex","BTCUSD",1754291087828,0.73759739,114650.0,114640.0,0.16423]
["bitfinex","BTCUSD",1754291088245,0.73759739,114650.0,114640.0,0.1664]
["bitfinex","BTCUSD",1754291088468,0.73145613,114650.0,114640.0,0.1664]
["bitfinex","BTCUSD",1754291089092,0.73759712,114650.0,114640.0,0.1664]
["bitfinex","BTCUSD",1754291089537,0.1887461,114650.0,114640.0,0.1664]
["bitfinex","BTCUSD",1754291089762,0.73759712,114650.0,114640.0,0.1664]
["bitfinex","BTCUSD",1754291092709,0.1887461,114650.0,114640.0,0.18571374]
["bitfinex","BTCUSD",1754291092916,0.72326791,114650.0,114640.0,0.18571374]
["bitfinex","BTCUSD",1754291093318,0.73145509,114650.0,114640.0,0.18571374]
["bitfinex","BTCUSD",1754291093764,0.50771906,114650.0,114640.0,0.18571374]
["bitfinex","BTCUSD",1754291093966,0.18264407,114650.0,114640.0,0.18571374]
["bitfinex","BTCUSD",1754291094372,0.17445689,114650.0,114640.0,0.18571374]
["bitfinex","BTCUSD",1754291095031,0.17445689,114650.0,114640.0,0.18546863]
["bitfinex","BTCUSD",1754291095424,0.72330791,114650.0,114640.0,0.18546863]
["bitfinex","BTCUSD",1754291096759,0.17445689,114650.0,114640.0,0.18546863]
["bitfinex","BTCUSD",1754291097541,0.72330791,114650.0,114640.0,0.18546863]
["bitfinex","BTCUSD",1754291098379,0.72330791,114650.0,114640.0,0.18431863]
["bitfinex","BTCUSD",1754291098561,0.17445689,114650.0,114640.0,0.18431863]
["bitfinex","BTCUSD",1754291100670,0.72330791,114650.0,114640.0,0.18431863]
["bitfinex","BTCUSD",1754291101526,0.72330791,114650.0,114640.0,0.16500489]
["bitfinex","BTCUSD",1754291102797,0.20902117,114660.0,114640.0,1.0476599]
["bitfinex","BTCUSD",1754291102999,0.17444395,114650.0,114640.0,1.0199399]
["bitfinex","BTCUSD",1754291103216,0.17444395,114650.0,114640.0,0.47108888]
["bitfinex","BTCUSD",1754291103553,0.17444395,114650.0,114640.0,0.49880888]
["bitfinex","BTCUSD",1754291103757,0.17444395,114650.0,114640.0,0.58764644]
["bitfinex","BTCUSD",1754291104449,0.17444395,114650.0,114640.0,0.51593446]
["bitfinex","BTCUSD",1754291106230,0.17444395,114650.0,114640.0,0.51693446]
["bitfinex","BTCUSD",1754291108020,0.17444395,114650.0,114640.0,0.2648469]
["bitfinex","BTCUSD",1754291108215,0.74274497,114650.0,114640.0,0.13475489]
["bitfinex","BTCUSD",1754291108437,0.74274497,114650.0,114640.0,0.00175489]
["bitfinex","BTCUSD",1754291108661,0.74274497,114650.0,114640.0,0.13475489]
["bitfinex","BTCUSD",1754291119343,0.74274497,114650.0,114640.0,0.00175489]
["bitfinex","BTCUSD",1754291119561,0.74274497,114650.0,114640.0,0.13475489]
["bitfinex","BTCUSD",1754291119902,0.74274497,114650.0,114640.0,0.13471489]
["bitfinex","BTCUSD",1754291120764,0.74274497,114650.0,114640.0,0.13475489]
["bitfinex","BTCUSD",1754291120982,0.72329497,114650.0,114640.0,0.16417489]
["bitfinex","BTCUSD",1754291124704,0.73761212,114650.0,114640.0,0.16417489]
["bitfinex","BTCUSD",1754291125457,0.72943089,114650.0,114640.0,0.16417489]
["bitfinex","BTCUSD",1754291125873,0.72943089,114650.0,114640.0,0.13781489]
["bitfinex","BTCUSD",1754291125985,0.75021089,114650.0,114640.0,0.13475489]
["bitfinex","BTCUSD",1754291127268,0.74407497,114650.0,114640.0,0.13475489]
["bitfinex","BTCUSD",1754291128262,0.74951697,114650.0,114640.0,0.16111489]
["bitfinex","BTCUSD",1754291129499,0.84448966,114650.0,114640.0,0.00179489]
["bitfinex","BTCUSD",1754291129755,0.7764321,114650.0,114640.0,0.13475489]
["bitfinex","BTCUSD",1754291130341,0.7764321,114650.0,114640.0,0.00179489]
["bitfinex","BTCUSD",1754291130535,0.7556521,114650.0,114640.0,0.16111489]
["bitfinex","BTCUSD",1754291130862,0.7556521,114650.0,114640.0,0.16417489]
["bitfinex","BTCUSD",1754291131063,0.7556521,114650.0,114640.0,0.03121489]
["bitfinex","BTCUSD",1754291131266,0.7556521,114650.0,114640.0,0.16413489]
["bitfinex","BTCUSD",1754291131514,0.7556521,114650.0,114640.0,0.03121489]
["bitfinex","BTCUSD",1754291131694,0.7556521,114650.0,114640.0,0.16413489]
["bitfinex","BTCUSD",1754291132108,0.74951697,114650.0,114640.0,0.16609489]
["bitfinex","BTCUSD",1754291132711,0.74951697,114650.0,114640.0,0.03317489]
["bitfinex","BTCUSD",1754291132951,0.74951697,114650.0,114640.0,0.16609489]
["bitfinex","BTCUSD",1754291133122,0.74951697,114650.0,114640.0,0.03317489]
["bitfinex","BTCUSD",1754291133298,0.74951697,114650.0,114640.0,0.16609489]
["bitfinex","BTCUSD",1754291136570,0.75565401,114650.0,114640.0,0.16609489]
["bitfinex","BTCUSD",1754291136784,0.74951697,114650.0,114640.0,0.16609489]
["bitfinex","BTCUSD",1754291137375,0.76383902,114650.0,114640.0,0.16609489]
["bitfinex","BTCUSD",1754291139049,0.76383902,114650.0,114640.0,0.16413489]
["bitfinex","BTCUSD",1754291139292,0.78461902,114650.0,114640.0,0.13777489]
["bitfinex","BTCUSD",1754291139468,0.87345658,114650.0,114640.0,0.13777489]
["bitfinex","BTCUSD",1754291139662,0.7846206,114650.0,114640.0,0.13777489]
["bitfinex","BTCUSD",1754291139868,0.7638406,114650.0,114640.0,0.16413489]
["bitfinex","BTCUSD",1754291140044,0.7638406,114650.0,114640.0,0.13777489]
["bitfinex","BTCUSD",1754291140250,0.7846206,114650.0,114640.0,0.13777489]
["bitfinex","BTCUSD",1754291140776,0.85314967,114650.0,114640.0,0.13777489]
["bitfinex","BTCUSD",1754291141009,0.94198723,114650.0,114640.0,0.13471489]
["bitfinex","BTCUSD",1754291142001,0.83236967,114650.0,114640.0,0.16262489]
["bitfinex","BTCUSD",1754291143408,0.83236967,114650.0,114640.0,0.16477489]
["bitfinex","BTCUSD",1754291148747,0.83237203,114650.0,114640.0,0.16477489]
["bitfinex","BTCUSD",1754291149925,0.83237203,114650.0,114640.0,0.16262489]
["bitfinex","BTCUSD",1754291151603,0.83237288,114650.0,114640.0,0.16262489]
["bitfinex","BTCUSD",1754291152059,0.93758808,114650.0,114640.0,0.16262489]
["bitfinex","BTCUSD",1754291152192,0.83237288,114650.0,114640.0,0.16477489]
["bitfinex","BTCUSD",1754291159098,0.21499279,114650.0,114640.0,0.16477489]
["bitfinex","BTCUSD",1754291159317,0.21499279,114650.0,114640.0,0.78215498]
["bitfinex","BTCUSD",1754291159318,0.20066595,114650.0,114640.0,0.78215498]
["bitfinex","BTCUSD",1754291161063,0.20066595,114650.0,114640.0,0.16477489]
["bitfinex","BTCUSD",1754291161271,0.20066595,114650.0,114640.0,0.25361245]
["bitfinex","BTCUSD",1754291161670,0.81804604,114650.0,114640.0,0.25361245]
["bitfinex","BTCUSD",1754291162505,0.81804604,114650.0,114640.0,0.16477489]
["bitfinex","BTCUSD",1754291164613,0.74935194,114650.0,114640.0,0.16477489]
["bitfinex","BTCUSD",1754291166098,0.74935194,114650.0,114640.0,0.03185489]
["bitfinex","BTCUSD",1754291166311,0.74935194,114650.0,114640.0,0.16473489]
["bitfinex","BTCUSD",1754291166719,0.74935194,114650.0,114640.0,0.16258489]
["bitfinex","BTCUSD",1754291166928,0.56590553,114650.0,114640.0,0.16258489]
["bitfinex","BTCUSD",1754291167370,0.74034948,114650.0,114640.0,0.16258489]
["bitfinex","BTCUSD",1754291167567,0.74034948,114650.0,114640.0,0.02970489]
["bitfinex","BTCUSD",1754291167777,0.74034948,114650.0,114640.0,0.16258489]
["bitfinex","BTCUSD",1754291169003,0.74034948,114650.0,114640.0,0.00179489]
["bitfinex","BTCUSD",1754291169201,0.75948948,114650.0,114640.0,0.13467489]
["bitfinex","BTCUSD",1754291169408,0.84832704,114650.0,114640.0,0.13467489]
["bitfinex","BTCUSD",1754291169835,0.75948948,114650.0,114640.0,0.13467489]
["bitfinex","BTCUSD",1754291170039,0.77381444,114650.0,114640.0,0.13467489]
["bitfinex","BTCUSD",1754291171864,0.77381482,114650.0,114640.0,0.13467489]
["bitfinex","BTCUSD",1754291174318,0.75467482,114650.0,114640.0,0.15980489]
["bitfinex","BTCUSD",1754291174538,0.75467482,114650.0,114640.0,0.16284489]
["bitfinex","BTCUSD",1754291174744,0.75467509,114650.0,114640.0,0.16284489]
["bitfinex","BTCUSD",1754291176611,0.84351265,114650.0,114640.0,0.16284489]
["bitfinex","BTCUSD",1754291178122,0.75467509,114650.0,114640.0,0.16284489]
["bitfinex","BTCUSD",1754291178977,0.74034948,114650.0,114640.0,0.16492489]
["bitfinex","BTCUSD",1754291179178,0.20118941,114650.0,114640.0,0.16492489]
["bitfinex","BTCUSD",1754291181478,0.7498754,114650.0,114640.0,0.16492489]
["bitfinex","BTCUSD",1754291182286,0.7498754,114650.0,114640.0,0.11406678]
["bitfinex","BTCUSD",1754291183295,0.18686349,114650.0,114640.0,0.11406678]
["bitfinex","BTCUSD",1754291186675,0.80410373,114650.0,114640.0,0.11406678]
["bitfinex","BTCUSD",1754291187723,0.18686349,114650.0,114640.0,0.11406678]
["bitfinex","BTCUSD",1754291187940,0.80410373,114650.0,114640.0,0.11406678]
["bitfinex","BTCUSD",1754291188473,0.80410373,114650.0,114640.0,0.20290434]
["bitfinex","BTCUSD",1754291188774,0.80410373,114650.0,114640.0,0.11406678]
["bitfinex","BTCUSD",1754291191727,0.18686349,114650.0,114640.0,0.11406678]
["bitfinex","BTCUSD",1754291191935,0.80410373,114650.0,114640.0,0.11406678]
["bitfinex","BTCUSD",1754291195743,0.80410373,114650.0,114640.0,0.03025]
["bitfinex","BTCUSD",1754291195863,0.80410373,114650.0,114640.0,0.16313]
["bitfinex","BTCUSD",1754291200167,0.80410373,114650.0,114640.0,0.16105]
["bitfinex","BTCUSD",1754291204039,1.14410373,114650.0,114640.0,0.16105]
["bitfinex","BTCUSD",1754291204269,1.14410373,114650.0,114640.0,0.16311]
["bitfinex","BTCUSD",1754291208455,1.14410373,114650.0,114640.0,0.16307]
["bitfinex","BTCUSD",1754291210066,0.52686349,114650.0,114640.0,0.16307]
["bitfinex","BTCUSD",1754291210300,1.14410373,114650.0,114640.0,0.16307]
["bitfinex","BTCUSD",1754291211465,0.52686349,114650.0,114640.0,0.16307]
["bitfinex","BTCUSD",1754291211688,1.14410373,114650.0,114640.0,0.16307]
["bitfinex","BTCUSD",1754291212238,1.15229282,114650.0,114640.0,0.16307]
["bitfinex","BTCUSD",1754291214308,1.15229287,114650.0,114640.0,0.16307]
["bitfinex","BTCUSD",1754291219961,1.15229307,114650.0,114640.0,0.16101]
["bitfinex","BTCUSD",1754291220188,0.17445917,114640.0,114630.0,0.05695738]
["bitfinex","BTCUSD",1754291220402,0.17448961,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1754291220620,0.17448961,114620.0,114610.0,0.4154867]
["bitfinex","BTCUSD",1754291220621,0.79172985,114620.0,114610.0,0.4154867]
["bitfinex","BTCUSD",1754291221038,0.17448961,114620.0,114610.0,0.4457067]
["bitfinex","BTCUSD",1754291221238,0.17448961,114620.0,114610.0,0.53454426]
["bitfinex","BTCUSD",1754291221466,0.17448961,114620.0,114610.0,0.4457067]
["bitfinex","BTCUSD",1754291221671,0.79172985,114620.0,114610.0,0.25387744]
["bitfinex","BTCUSD",1754291223249,0.17448961,114620.0,114610.0,0.25687744]
["bitfinex","BTCUSD",1754291223626,0.79172985,114620.0,114610.0,0.25687744]
["bitfinex","BTCUSD",1754291223826,0.79172985,114620.0,114610.0,0.12403744]
["bitfinex","BTCUSD",1754291224079,0.79172985,114620.0,114610.0,0.345715]
["bitfinex","BTCUSD",1754291224245,0.79172985,114620.0,114610.0,0.212875]
["bitfinex","BTCUSD",1754291224454,0.79172985,114620.0,114610.0,0.347715]
["bitfinex","BTCUSD",1754291225131,0.17448961,114620.0,114610.0,0.52221984]
["bitfinex","BTCUSD",1754291225332,0.79172985,114620.0,114610.0,0.52221984]
["bitfinex","BTCUSD",1754291225557,0.20071042,114630.0,114610.0,0.52221984]
["bitfinex","BTCUSD",1754291225761,0.61724024,114620.0,114610.0,0.49199984]
["bitfinex","BTCUSD",1754291226327,0.61724024,114620.0,114610.0,0.52221984]
["bitfinex","BTCUSD",1754291226546,0.81795066,114630.0,114610.0,0.52221984]
["bitfinex","BTCUSD",1754291226731,0.81795066,114630.0,114620.0,0.03022]
["bitfinex","BTCUSD",1754291226943,0.20071042,114630.0,114620.0,0.37854759]
["bitfinex","BTCUSD",1754291227180,0.81795066,114630.0,114620.0,0.20405798]
["bitfinex","BTCUSD",1754291227988,0.81795066,114630.0,114620.0,0.20605798]
["bitfinex","BTCUSD",1754291228728,0.81795066,114630.0,114620.0,0.20705798]
["bitfinex","BTCUSD",1754291232279,0.81795066,114630.0,114620.0,0.07421798]
["bitfinex","BTCUSD",1754291232413,0.81795066,114630.0,114620.0,0.20705798]
["bitfinex","BTCUSD",1754291232840,0.20071042,114630.0,114620.0,0.29569082]
["bitfinex","BTCUSD",1754291233240,0.81795066,114630.0,114620.0,0.47018043]
["bitfinex","BTCUSD",1754291234776,0.81795066,114630.0,114620.0,0.29569082]
["bitfinex","BTCUSD",1754291235154,0.20071042,114630.0,114620.0,0.29569082]
["bitfinex","BTCUSD",1754291235379,0.81795066,114630.0,114620.0,0.29569082]
["bitfinex","BTCUSD",1754291236859,0.20071042,114630.0,114620.0,0.29569082]
["bitfinex","BTCUSD",1754291237073,0.81795066,114630.0,114620.0,0.29569082]
["bitfinex","BTCUSD",1754291241753,0.61724024,114630.0,114620.0,0.29569082]
["bitfinex","BTCUSD",1754291241937,0.79172766,114630.0,114620.0,0.29569082]
["bitfinex","BTCUSD",1754291246330,0.17448742,114630.0,114620.0,0.29569082]
["bitfinex","BTCUSD",1754291246587,0.79172766,114630.0,114620.0,0.29569082]
["bitfinex","BTCUSD",1754291248797,0.17448742,114630.0,114620.0,0.29569082]
["bitfinex","BTCUSD",1754291248998,0.79172766,114630.0,114620.0,0.29569082]
["bitfinex","BTCUSD",1754291249436,0.17448742,114630.0,114620.0,0.29569082]
["bitfinex","BTCUSD",1754291249642,0.79172766,114630.0,114620.0,0.29569082]
["bitfinex","BTCUSD",1754291255429,1.4279679,114630.0,114620.0,0.22447284]
["bitfinex","BTCUSD",1754291255654,0.81072766,114630.0,114620.0,0.22447284]
["bitfinex","BTCUSD",1754291255862,0.79172766,114630.0,114620.0,0.22447284]
["bitfinex","BTCUSD",1754291256070,0.79172766,114630.0,114620.0,0.25231284]
["bitfinex","BTCUSD",1754291258117,0.79172766,114630.0,114620.0,0.25446284]
["bitfinex","BTCUSD",1754291258325,0.79172766,114630.0,114620.0,0.30625582]
["bitfinex","BTCUSD",1754291259161,0.79172766,114630.0,114620.0,0.29217036]
["bitfinex","BTCUSD",1754291259384,1.4279679,114630.0,114620.0,0.13284]
["bitfinex","BTCUSD",1754291259768,0.17448961,114620.0,114610.0,0.0279646]
["bitfinex","BTCUSD",1754291259983,1.76797009,114620.0,114610.0,0.0001246]
["bitfinex","BTCUSD",1754291260405,1.79419809,114620.0,114610.0,0.0001246]
["bitfinex","BTCUSD",1754291260623,1.88303565,114620.0,114610.0,0.1330046]
["bitfinex","BTCUSD",1754291261063,1.88303565,114620.0,114610.0,0.1360046]
["bitfinex","BTCUSD",1754291261276,1.26579541,114620.0,114610.0,0.1360046]
["bitfinex","BTCUSD",1754291261488,1.88303565,114620.0,114610.0,0.1330046]
["bitfinex","BTCUSD",1754291261875,1.88403565,114620.0,114610.0,0.1330046]
["bitfinex","BTCUSD",1754291262738,1.19870628,114620.0,114610.0,0.1330046]
["bitfinex","BTCUSD",1754291263263,1.19870628,114620.0,114610.0,0.1350046]
["bitfinex","BTCUSD",1754291263665,1.10986872,114620.0,114610.0,0.1350046]
["bitfinex","BTCUSD",1754291263871,1.10986872,114620.0,114610.0,0.1330046]
["bitfinex","BTCUSD",1754291264456,1.11086872,114620.0,114610.0,0.1330046]
["bitfinex","BTCUSD",1754291265338,0.54271761,114620.0,114610.0,0.1655346]
["bitfinex","BTCUSD",1754291265563,1.09186872,114620.0,114610.0,0.1655346]
["bitfinex","BTCUSD",1754291267042,1.09186872,114620.0,114610.0,0.18915926]
["bitfinex","BTCUSD",1754291267696,1.09186872,114620.0,114610.0,0.1655346]
["bitfinex","BTCUSD",1754291272332,0.75186872,114620.0,114610.0,0.1655346]
["bitfinex","BTCUSD",1754291272571,0.17648961,114620.0,114610.0,0.1655346]
["bitfinex","BTCUSD",1754291272806,1.06564072,114620.0,114610.0,0.1655346]
["bitfinex","BTCUSD",1754291275594,1.06564072,114620.0,114610.0,0.42867228]
["bitfinex","BTCUSD",1754291275595,0.89115111,114620.0,114610.0,0.42867228]
["bitfinex","BTCUSD",1754291275823,0.89115111,114620.0,114610.0,0.49606259]
["bitfinex","BTCUSD",1754291276574,1.06564072,114620.0,114610.0,0.49606259]
["bitfinex","BTCUSD",1754291276809,1.06464072,114620.0,114610.0,0.49606259]
["bitfinex","BTCUSD",1754291277275,1.06364072,114620.0,114610.0,0.49606259]
["bitfinex","BTCUSD",1754291277525,1.06464072,114620.0,114610.0,0.49606259]
["bitfinex","BTCUSD",1754291277766,1.06464072,114620.0,114610.0,0.32155775]
["bitfinex","BTCUSD",1754291280558,1.06464072,114620.0,114610.0,0.49606259]
["bitfinex","BTCUSD",1754291285810,0.89015111,114620.0,114610.0,0.49606259]
["bitfinex","BTCUSD",1754291286024,0.001,114620.0,114610.0,0.51351161]
["bitfinex","BTCUSD",1754291286261,0.001,114620.0,114610.0,1.06266272]
["bitfinex","BTCUSD",1754291286489,0.001,114620.0,114610.0,0.51351161]
["bitfinex","BTCUSD",1754291287640,0.001,114620.0,114610.0,1.06266272]
["bitfinex","BTCUSD",1754291288286,0.001,114620.0,114610.0,0.51351161]
["bitfinex","BTCUSD",1754291288981,0.001,114620.0,114610.0,0.51451161]
["bitfinex","BTCUSD",1754291289443,0.001,114620.0,114610.0,0.51351161]
["bitfinex","BTCUSD",1754291289861,1.06361152,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1754291290089,0.34,114640.0,114630.0,0.46353234]
["bitfinex","BTCUSD",1754291290349,0.03077875,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1754291290561,0.34456075,114650.0,114640.0,0.26511201]
["bitfinex","BTCUSD",1754291290788,0.88915111,114650.0,114640.0,0.29562201]
["bitfinex","BTCUSD",1754291291210,1.06359506,114650.0,114640.0,0.29562201]
["bitfinex","BTCUSD",1754291291532,1.06359506,114650.0,114640.0,0.33452163]
["bitfinex","BTCUSD",1754291291761,1.06359506,114650.0,114640.0,0.33352163]
["bitfinex","BTCUSD",1754291293002,1.06359506,114650.0,114640.0,0.33452163]
["bitfinex","BTCUSD",1754291293963,1.06359506,114650.0,114640.0,0.33552163]
["bitfinex","BTCUSD",1754291298366,0.88915111,114650.0,114640.0,0.33552163]
["bitfinex","BTCUSD",1754291299345,1.06359506,114650.0,114640.0,0.33552163]
["bitfinex","BTCUSD",1754291300649,1.06359506,114650.0,114640.0,0.16206246]
["bitfinex","BTCUSD",1754291300863,1.06359506,114650.0,114640.0,0.16004246]
["bitfinex","BTCUSD",1754291301496,1.06359506,114650.0,114640.0,0.33450163]
["bitfinex","BTCUSD",1754291301710,1.06359506,114650.0,114640.0,0.33995232]
["bitfinex","BTCUSD",1754291306195,0.51444395,114650.0,114640.0,0.33995232]
["bitfinex","BTCUSD",1754291306337,1.06359506,114650.0,114640.0,0.33995232]
["bitfinex","BTCUSD",1754291307337,1.06359506,114650.0,114640.0,0.33999232]
["bitfinex","BTCUSD",1754291307531,1.06359506,114650.0,114640.0,0.16553315]
["bitfinex","BTCUSD",1754291312040,1.06359506,114650.0,114640.0,0.33999232]
["bitfinex","BTCUSD",1754291318833,1.13168899,114650.0,114640.0,0.33999232]
["bitfinex","BTCUSD",1754291324448,0.51444395,114650.0,114640.0,0.33999232]
["bitfinex","BTCUSD",1754291324617,1.13168899,114650.0,114640.0,0.33999232]
["bitfinex","BTCUSD",1754291325652,1.13168899,114650.0,114640.0,0.16553315]
["bitfinex","BTCUSD",1754291325851,1.13168899,114650.0,114640.0,0.29837315]
["bitfinex","BTCUSD",1754291327166,1.13168899,114650.0,114640.0,0.47283232]
["bitfinex","BTCUSD",1754291327571,1.13168899,114650.0,114640.0,0.33999232]
["bitfinex","BTCUSD",1754291327774,1.13168899,114650.0,114640.0,0.47279232]
["bitfinex","BTCUSD",1754291328018,1.13168899,114650.0,114640.0,0.33999232]
["bitfinex","BTCUSD",1754291328240,1.13168899,114650.0,114640.0,0.47279232]
["bitfinex","BTCUSD",1754291328991,1.13168899,114650.0,114640.0,0.33999232]
["bitfinex","BTCUSD",1754291329468,1.13168899,114650.0,114640.0,0.29833315]
["bitfinex","BTCUSD",1754291330162,1.13168899,114650.0,114640.0,0.22677353]
["bitfinex","BTCUSD",1754291330392,1.15002899,114650.0,114640.0,0.22677353]
["bitfinex","BTCUSD",1754291339272,0.51444395,114650.0,114640.0,0.22677353]
["bitfinex","BTCUSD",1754291339506,1.13168899,114650.0,114640.0,0.25482353]
["bitfinex","BTCUSD",1754291341639,0.51444395,114650.0,114640.0,0.25482353]
["bitfinex","BTCUSD",1754291341837,1.13168899,114650.0,114640.0,0.48053193]
["bitfinex","BTCUSD",1754291343462,0.51444395,114650.0,114640.0,0.30607276]
["bitfinex","BTCUSD",1754291343664,1.13168899,114650.0,114640.0,0.48053193]
["bitfinex","BTCUSD",1754291346375,0.51444395,114650.0,114640.0,0.48053193]
["bitfinex","BTCUSD",1754291346584,1.13168899,114650.0,114640.0,0.48053193]
["bitfinex","BTCUSD",1754291349043,1.13168899,114650.0,114640.0,0.30607276]
["bitfinex","BTCUSD",1754291351729,0.79168899,114650.0,114640.0,0.30607276]
["bitfinex","BTCUSD",1754291352685,0.79168899,114650.0,114640.0,0.17327276]
["bitfinex","BTCUSD",1754291352896,0.79168899,114650.0,114640.0,0.30607276]
["bitfinex","BTCUSD",1754291360095,0.79168899,114650.0,114640.0,0.48053193]
["bitfinex","BTCUSD",1754291361382,0.79168899,114650.0,114640.0,0.30607276]
["bitfinex","BTCUSD",1754291364320,0.17444395,114650.0,114640.0,0.48053193]
["bitfinex","BTCUSD",1754291364524,0.79168899,114650.0,114640.0,0.48053193]
["bitfinex","BTCUSD",1754291366522,0.79168899,114650.0,114640.0,0.30607276]
["bitfinex","BTCUSD",1754291385400,0.17444395,114650.0,114640.0,0.30607276]
["bitfinex","BTCUSD",1754291385610,0.79168899,114650.0,114640.0,0.30607276]
["bitfinex","BTCUSD",1754291385821,0.17444395,114650.0,114640.0,0.30607276]
["bitfinex","BTCUSD",1754291386040,0.79168899,114650.0,114640.0,0.48053193]
["bitfinex","BTCUSD",1754291387414,0.17444395,114650.0,114640.0,0.48053193]
["bitfinex","BTCUSD",1754291387627,0.79168899,114650.0,114640.0,0.48053193]
["bitfinex","BTCUSD",1754291392903,0.20901717,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1754291393128,0.80004521,114660.0,114650.0,0.35090749]
["bitfinex","BTCUSD",1754291394160,0.80009277,114660.0,114650.0,0.35090749]
["bitfinex","BTCUSD",1754291395468,0.6172926,114660.0,114650.0,0.35090749]
["bitfinex","BTCUSD",1754291395914,0.79172134,114660.0,114650.0,0.35090749]
["bitfinex","BTCUSD",1754291397997,0.6172926,114660.0,114650.0,0.35090749]
["bitfinex","BTCUSD",1754291398658,0.79172134,114660.0,114650.0,0.35090749]
["bitfinex","BTCUSD",1754291399955,0.1744763,114660.0,114650.0,0.35090749]
["bitfinex","BTCUSD",1754291400154,0.79172134,114660.0,114650.0,0.35090749]
["bitfinex","BTCUSD",1754291400374,1.40896638,114660.0,114650.0,0.17646354]
["bitfinex","BTCUSD",1754291401248,1.40896638,114660.0,114650.0,0.35090749]
["bitfinex","BTCUSD",1754291404089,4.756e-05,114660.0,114650.0,0.35090749]
["bitfinex","BTCUSD",1754291404257,0.6172926,114660.0,114650.0,0.35090749]
["bitfinex","BTCUSD",1754291406629,0.79172134,114660.0,114650.0,0.35090749]
["bitfinex","BTCUSD",1754291408515,0.6172926,114660.0,114650.0,0.35090749]
["bitfinex","BTCUSD",1754291410528,1.23453764,114660.0,114650.0,0.35090749]
["bitfinex","BTCUSD",1754291410727,0.6172926,114660.0,114650.0,0.35090749]
["bitfinex","BTCUSD",1754291411710,0.79172134,114660.0,114650.0,0.35090749]
["bitfinex","BTCUSD",1754291411947,1.40896638,114660.0,114650.0,0.35190749]
["bitfinex","BTCUSD",1754291414074,0.1744763,114660.0,114650.0,0.35190749]
["bitfinex","BTCUSD",1754291414290,1.40896638,114660.0,114650.0,0.35190749]
["bitfinex","BTCUSD",1754291414539,0.79172134,114660.0,114650.0,0.35190749]
["bitfinex","BTCUSD",1754291414720,1.40896638,114660.0,114650.0,0.35190749]
["bitfinex","BTCUSD",1754291417832,1.18804983,114660.0,114650.0,0.35190749]
["bitfinex","BTCUSD",1754291418022,0.61724504,114660.0,114650.0,0.35190749]
["bitfinex","BTCUSD",1754291418617,0.79167378,114660.0,114650.0,0.35190749]
["bitfinex","BTCUSD",1754291419021,0.61724504,114660.0,114650.0,0.35190749]
["bitfinex","BTCUSD",1754291420494,1.23449008,114660.0,114650.0,0.35190749]
["bitfinex","BTCUSD",1754291425810,0.61724504,114660.0,114650.0,0.35190749]
["bitfinex","BTCUSD",1754291428674,1.23449008,114660.0,114650.0,0.48462749]
["bitfinex","BTCUSD",1754291435491,0.61724504,114660.0,114650.0,0.48462749]
["bitfinex","BTCUSD",1754291436157,1.23449008,114660.0,114650.0,0.48462749]
["bitfinex","BTCUSD",1754291436364,0.61724504,114660.0,114650.0,0.48462749]
["bitfinex","BTCUSD",1754291436870,0.20206226,114670.0,114650.0,0.48462749]
["bitfinex","BTCUSD",1754291437103,0.0004,114670.0,114660.0,0.28998158]
["bitfinex","BTCUSD",1754291437313,0.0004,114670.0,114660.0,0.32703669]
["bitfinex","BTCUSD",1754291437314,0.61764504,114670.0,114660.0,0.32703669]
["bitfinex","BTCUSD",1754291437737,0.0004,114670.0,114660.0,0.32703669]
["bitfinex","BTCUSD",1754291437956,0.0004,114670.0,114660.0,0.39774867]
["bitfinex","BTCUSD",1754291438175,0.61764504,114670.0,114660.0,0.39774867]
["bitfinex","BTCUSD",1754291439033,0.61764504,114670.0,114660.0,0.40637899]
["bitfinex","BTCUSD",1754291439240,0.0004,114670.0,114660.0,0.40637899]
["bitfinex","BTCUSD",1754291439445,0.61764504,114670.0,114660.0,0.33566701]
["bitfinex","BTCUSD",1754291443130,0.79205857,114670.0,114660.0,0.45971669]
["bitfinex","BTCUSD",1754291443631,0.79305857,114670.0,114660.0,0.45971669]
["bitfinex","BTCUSD",1754291443921,0.79205857,114670.0,114660.0,0.45971669]
["bitfinex","BTCUSD",1754291444255,0.17481353,114670.0,114660.0,0.45971669]
["bitfinex","BTCUSD",1754291444467,0.79205857,114670.0,114660.0,0.46071669]
["bitfinex","BTCUSD",1754291445122,0.61764504,114670.0,114660.0,0.46071669]
["bitfinex","BTCUSD",1754291445559,0.0004,114670.0,114660.0,0.46071669]
["bitfinex","BTCUSD",1754291445775,0.61764504,114670.0,114660.0,0.46071669]
["bitfinex","BTCUSD",1754291445956,0.0004,114670.0,114660.0,0.46071669]
["bitfinex","BTCUSD",1754291446197,0.61764504,114670.0,114660.0,0.46071669]
["bitfinex","BTCUSD",1754291446411,0.61764504,114670.0,114660.0,0.46936671]
["bitfinex","BTCUSD",1754291450810,0.61764504,114670.0,114660.0,0.67892671]
["bitfinex","BTCUSD",1754291451296,0.59403853,114670.0,114660.0,0.67892671]
["bitfinex","BTCUSD",1754291453984,0.51439948,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1754291454192,1.1316921,114680.0,114670.0,0.3121356]
["bitfinex","BTCUSD",1754291454371,1.1316921,114680.0,114670.0,0.3435256]
["bitfinex","BTCUSD",1754291457053,1.1326921,114680.0,114670.0,0.3435256]
["bitfinex","BTCUSD",1754291457359,0.51544706,114680.0,114670.0,0.3435256]
["bitfinex","BTCUSD",1754291457588,1.1326921,114680.0,114670.0,0.3435256]
["bitfinex","BTCUSD",1754291460926,0.51544706,114680.0,114670.0,0.3435256]
["bitfinex","BTCUSD",1754291461132,1.1326921,114680.0,114670.0,0.3435256]
["bitfinex","BTCUSD",1754291461693,0.51544706,114680.0,114670.0,0.3435256]
["bitfinex","BTCUSD",1754291461903,0.61829262,114680.0,114670.0,0.3435256]
["bitfinex","BTCUSD",1754291462326,0.00104758,114680.0,114670.0,0.3435256]
["bitfinex","BTCUSD",1754291462565,0.61829262,114680.0,114670.0,0.3435256]
["bitfinex","BTCUSD",1754291463575,0.79269094,114680.0,114670.0,0.3435256]
["bitfinex","BTCUSD",1754291464559,0.61829262,114680.0,114670.0,0.3435256]
["bitfinex","BTCUSD",1754291465364,0.79269094,114680.0,114670.0,0.3435256]
["bitfinex","BTCUSD",1754291472069,0.79169094,114680.0,114670.0,0.3435256]
["bitfinex","BTCUSD",1754291472483,0.79169094,114680.0,114670.0,0.3445256]
["bitfinex","BTCUSD",1754291473902,0.1744459,114680.0,114670.0,0.3445256]
["bitfinex","BTCUSD",1754291474123,0.79169094,114680.0,114670.0,0.3445256]
["bitfinex","BTCUSD",1754291474945,0.61729262,114680.0,114670.0,0.3445256]
["bitfinex","BTCUSD",1754291476240,4.758e-05,114680.0,114670.0,0.3445256]
["bitfinex","BTCUSD",1754291476444,0.61729262,114680.0,114670.0,0.3445256]
["bitfinex","BTCUSD",1754291482474,4.758e-05,114680.0,114670.0,0.3445256]
["bitfinex","BTCUSD",1754291482684,0.61729262,114680.0,114670.0,0.3445256]
["bitfinex","BTCUSD",1754291482891,4.758e-05,114680.0,114670.0,0.3445256]
["bitfinex","BTCUSD",1754291483115,0.61729262,114680.0,114670.0,0.3445256]
["bitfinex","BTCUSD",1754291487109,4.758e-05,114680.0,114670.0,0.36197462]
["bitfinex","BTCUSD",1754291487760,0.61729262,114680.0,114670.0,0.36197462]
["bitfinex","BTCUSD",1754291489267,4.758e-05,114680.0,114670.0,0.36197462]
["bitfinex","BTCUSD",1754291489499,0.61729262,114680.0,114670.0,0.36197462]
["bitfinex","BTCUSD",1754291490571,4.758e-05,114680.0,114670.0,0.36197462]
["bitfinex","BTCUSD",1754291490799,0.61729262,114680.0,114670.0,0.36197462]
["bitfinex","BTCUSD",1754291491435,4.758e-05,114680.0,114670.0,0.36197462]
["bitfinex","BTCUSD",1754291492736,4.758e-05,114680.0,114670.0,0.36397462]
["bitfinex","BTCUSD",1754291492978,4.758e-05,114680.0,114670.0,1.13121966]
["bitfinex","BTCUSD",1754291493621,4.758e-05,114680.0,114670.0,0.51397462]
["bitfinex","BTCUSD",1754291494055,4.758e-05,114680.0,114670.0,1.13121966]
["bitfinex","BTCUSD",1754291494999,4.758e-05,114680.0,114670.0,1.15742466]
["bitfinex","BTCUSD",1754291498194,4.758e-05,114680.0,114670.0,0.54017962]
["bitfinex","BTCUSD",1754291498422,4.758e-05,114680.0,114670.0,1.15742466]
["bitfinex","BTCUSD",1754291499184,4.758e-05,114680.0,114670.0,0.53817962]
["bitfinex","BTCUSD",1754291499401,4.758e-05,114680.0,114670.0,1.15442466]
["bitfinex","BTCUSD",1754291499599,4.758e-05,114680.0,114670.0,0.67277962]
["bitfinex","BTCUSD",1754291499802,4.758e-05,114680.0,114670.0,0.93597962]
["bitfinex","BTCUSD",1754291500033,4.758e-05,114680.0,114670.0,0.93697962]
["bitfinex","BTCUSD",1754291501169,4.758e-05,114680.0,114670.0,1.57422466]
["bitfinex","BTCUSD",1754291502833,4.758e-05,114680.0,114670.0,0.95597962]
["bitfinex","BTCUSD",1754291503073,4.758e-05,114680.0,114670.0,1.57322466]
["bitfinex","BTCUSD",1754291504567,4.758e-05,114680.0,114670.0,1.57522466]
["bitfinex","BTCUSD",1754291504776,4.758e-05,114680.0,114670.0,0.95797962]
["bitfinex","BTCUSD",1754291504983,4.758e-05,114680.0,114670.0,1.57522466]
["bitfinex","BTCUSD",1754291506078,4.758e-05,114680.0,114670.0,0.95797962]
["bitfinex","BTCUSD",1754291506422,4.758e-05,114680.0,114670.0,1.57522466]
["bitfinex","BTCUSD",1754291512467,4.758e-05,114680.0,114670.0,1.60022466]
["bitfinex","BTCUSD",1754291514859,4.758e-05,114680.0,114670.0,1.69218466]
["bitfinex","BTCUSD",1754291515073,4.758e-05,114680.0,114670.0,1.60022466]
["bitfinex","BTCUSD",1754291515918,1e-08,114680.0,114670.0,1.94022466]
["bitfinex","BTCUSD",1754291516148,0.17616102,114720.0,114670.0,1.94022466]
["bitfinex","BTCUSD",1754291517222,0.79345365,114720.0,114710.0,0.44103803]
["bitfinex","BTCUSD",1754291517635,0.79345365,114720.0,114710.0,0.44993981]
["bitfinex","BTCUSD",1754291520002,0.5579683,114720.0,114710.0,0.44993981]
["bitfinex","BTCUSD",1754291520212,0.68344,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1754291520425,0.68391581,114730.0,114720.0,0.39553035]
["bitfinex","BTCUSD",1754291520849,0.68391581,114730.0,114720.0,0.22119284]
["bitfinex","BTCUSD",1754291521062,0.68391581,114730.0,114720.0,0.11545279]
["bitfinex","BTCUSD",1754291521286,0.68391581,114730.0,114720.0,0.24801279]
["bitfinex","BTCUSD",1754291521496,1.91840589,114730.0,114720.0,0.24801279]
["bitfinex","BTCUSD",1754291521947,1.91840589,114730.0,114720.0,0.27561842]
["bitfinex","BTCUSD",1754291523210,1.91840589,114730.0,114720.0,0.24801279]
["bitfinex","BTCUSD",1754291523901,1.91840589,114730.0,114700.0,0.6808763]
["bitfinex","BTCUSD",1754291523902,0.17435271,114710.0,114700.0,0.47272]
["bitfinex","BTCUSD",1754291524113,0.79159775,114710.0,114700.0,0.56135284]
["bitfinex","BTCUSD",1754291524328,0.79159775,114710.0,114700.0,0.69395284]
["bitfinex","BTCUSD",1754291524777,0.80036494,114710.0,114700.0,0.29815284]
["bitfinex","BTCUSD",1754291525020,1.41760998,114710.0,114700.0,0.43079284]
["bitfinex","BTCUSD",1754291525260,0.80036494,114710.0,114700.0,0.45781149]
["bitfinex","BTCUSD",1754291525471,0.80036494,114710.0,114700.0,0.23753865]
["bitfinex","BTCUSD",1754291525472,1.75760998,114710.0,114700.0,0.23753865]
["bitfinex","BTCUSD",1754291525685,1.75760998,114710.0,114700.0,0.34416]
["bitfinex","BTCUSD",1754291526146,1.78381498,114710.0,114700.0,0.34416]
["bitfinex","BTCUSD",1754291526375,1.87265254,114710.0,114700.0,0.21152]
["bitfinex","BTCUSD",1754291526603,1.87265254,114710.0,114700.0,0.34416]
["bitfinex","BTCUSD",1754291526814,1.18646876,114710.0,114700.0,0.34416]
["bitfinex","BTCUSD",1754291527673,1.0976312,114710.0,114700.0,0.34416]
["bitfinex","BTCUSD",1754291527882,1.0976312,114710.0,114700.0,0.34316]
["bitfinex","BTCUSD",1754291528289,1.0976312,114710.0,114700.0,0.34216]
["bitfinex","BTCUSD",1754291528707,1.0976312,114710.0,114700.0,0.13264]
["bitfinex","BTCUSD",1754291528918,0.17438311,114690.0,114680.0,0.09578198]
["bitfinex","BTCUSD",1754291529170,0.72268941,114690.0,114680.0,0.39944436]
["bitfinex","BTCUSD",1754291529429,0.72268941,114690.0,114680.0,0.40265436]
["bitfinex","BTCUSD",1754291529867,0.72268941,114690.0,114680.0,0.2957083]
["bitfinex","BTCUSD",1754291530085,0.72268941,114690.0,114680.0,0.4283083]
["bitfinex","BTCUSD",1754291530303,0.72268941,114690.0,114680.0,0.42935589]
["bitfinex","BTCUSD",1754291530491,0.72268941,114690.0,114680.0,0.11537437]
["bitfinex","BTCUSD",1754291530702,0.72268941,114690.0,114680.0,0.24797437]
["bitfinex","BTCUSD",1754291531355,0.72268941,114690.0,114680.0,0.27367437]
["bitfinex","BTCUSD",1754291531509,0.17438311,114690.0,114680.0,0.27687437]
["bitfinex","BTCUSD",1754291531721,0.72268941,114690.0,114680.0,0.42144413]
["bitfinex","BTCUSD",1754291531934,0.72268941,114690.0,114680.0,0.42343413]
["bitfinex","BTCUSD",1754291532410,0.17438311,114690.0,114680.0,0.59783245]
["bitfinex","BTCUSD",1754291532843,0.72268941,114690.0,114680.0,0.42343413]
["bitfinex","BTCUSD",1754291534779,0.72268941,114690.0,114680.0,0.52712047]
["bitfinex","BTCUSD",1754291535657,0.17438311,114690.0,114680.0,0.52712047]
["bitfinex","BTCUSD",1754291535874,0.72268941,114690.0,114680.0,0.52712047]
["bitfinex","BTCUSD",1754291536319,0.72268941,114690.0,114680.0,0.35272215]
["bitfinex","BTCUSD",1754291536965,0.72268941,114690.0,114680.0,0.34749215]
["bitfinex","BTCUSD",1754291540432,0.72268941,114690.0,114680.0,0.35069215]
["bitfinex","BTCUSD",1754291541277,0.72268941,114690.0,114680.0,0.21813215]
["bitfinex","BTCUSD",1754291541488,0.72268941,114690.0,114680.0,0.35069215]
["bitfinex","BTCUSD",1754291542348,0.72268941,114690.0,114680.0,0.21813215]
["bitfinex","BTCUSD",1754291542610,0.72268941,114690.0,114680.0,0.35073215]
["bitfinex","BTCUSD",1754291543212,0.72268941,114690.0,114680.0,0.21813215]
["bitfinex","BTCUSD",1754291543546,0.72268941,114690.0,114680.0,0.27367437]
["bitfinex","BTCUSD",1754291544176,0.72268941,114690.0,114680.0,0.14107437]
["bitfinex","BTCUSD",1754291544378,0.72268941,114690.0,114680.0,0.24897437]
["bitfinex","BTCUSD",1754291545584,0.72268941,114690.0,114680.0,0.27367437]
["bitfinex","BTCUSD",1754291550325,0.72268941,114690.0,114680.0,0.27687437]
["bitfinex","BTCUSD",1754291550529,0.72268941,114690.0,114680.0,0.34986005]
["bitfinex","BTCUSD",1754291551687,0.72268941,114690.0,114680.0,0.27687437]
["bitfinex","BTCUSD",1754291553412,0.17438311,114690.0,114680.0,0.27687437]
["bitfinex","BTCUSD",1754291553623,0.72268941,114690.0,114680.0,0.27687437]
["bitfinex","BTCUSD",1754291554250,0.72268941,114690.0,114680.0,0.27886437]
["bitfinex","BTCUSD",1754291558172,0.17438311,114690.0,114680.0,0.27886437]
["bitfinex","BTCUSD",1754291558373,0.17438311,114690.0,114680.0,0.52644737]
["bitfinex","BTCUSD",1754291558602,0.72268706,114700.0,114680.0,0.52644737]
["bitfinex","BTCUSD",1754291558814,0.52256176,114700.0,114680.0,0.49854737]
["bitfinex","BTCUSD",1754291559026,1.07086806,114700.0,114690.0,0.0279]
["bitfinex","BTCUSD",1754291559245,1.07086806,114700.0,114690.0,0.02989]
["bitfinex","BTCUSD",1754291559448,1.07086806,114700.0,114690.0,0.04880113]
["bitfinex","BTCUSD",1754291559650,1.07086872,114700.0,114690.0,0.04880113]
["bitfinex","BTCUSD",1754291559860,0.52256242,114700.0,114690.0,0.04880113]
["bitfinex","BTCUSD",1754291560065,1.06268706,114700.0,114690.0,0.04880113]
["bitfinex","BTCUSD",1754291560917,0.75758564,114710.0,114690.0,0.31181708]
["bitfinex","BTCUSD",1754291561138,0.17536802,114700.0,114690.0,0.28391708]
["bitfinex","BTCUSD",1754291561343,0.72267421,114700.0,114690.0,0.41647708]
["bitfinex","BTCUSD",1754291561794,0.72267421,114700.0,114690.0,0.44341708]
["bitfinex","BTCUSD",1754291562225,0.72267421,114700.0,114690.0,0.26903397]
["bitfinex","BTCUSD",1754291562824,0.72267421,114700.0,114690.0,0.25012284]
["bitfinex","BTCUSD",1754291565698,0.72267421,114700.0,114690.0,0.42450595]
["bitfinex","BTCUSD",1754291566319,0.72267421,114700.0,114690.0,0.25012284]
["bitfinex","BTCUSD",1754291567144,0.17436791,114700.0,114690.0,0.25012284]
["bitfinex","BTCUSD",1754291567354,0.72267421,114700.0,114690.0,0.25012284]
["bitfinex","BTCUSD",1754291567557,0.72267421,114700.0,114690.0,0.31041077]
["bitfinex","BTCUSD",1754291569696,0.17436791,114700.0,114690.0,0.31041077]
["bitfinex","BTCUSD",1754291569927,0.72267421,114700.0,114690.0,0.31041077]
["bitfinex","BTCUSD",1754291571559,0.17436791,114700.0,114690.0,0.31041077]
["bitfinex","BTCUSD",1754291571770,0.72267421,114700.0,114690.0,0.31041077]
["bitfinex","BTCUSD",1754291574713,0.7910328,114700.0,114690.0,0.31041077]
["bitfinex","BTCUSD",1754291578120,0.17436791,114700.0,114690.0,0.31041077]
["bitfinex","BTCUSD",1754291578307,0.7910328,114700.0,114690.0,0.31041077]
["bitfinex","BTCUSD",1754291578620,0.7910328,114700.0,114690.0,0.48479388]
["bitfinex","BTCUSD",1754291578822,0.17436791,114700.0,114690.0,0.48479388]
["bitfinex","BTCUSD",1754291579053,0.7910328,114700.0,114690.0,0.48479388]
["bitfinex","BTCUSD",1754291582067,0.17436791,114700.0,114690.0,0.48479388]
["bitfinex","BTCUSD",1754291582318,0.61666489,114700.0,114690.0,0.48479388]
["bitfinex","BTCUSD",1754291583609,0.7910328,114700.0,114690.0,0.48479388]
["bitfinex","BTCUSD",1754291584036,0.18307034,114710.0,114690.0,0.48479388]
["bitfinex","BTCUSD",1754291584281,0.61666489,114700.0,114690.0,0.45785388]
["bitfinex","BTCUSD",1754291584717,0.7910328,114700.0,114690.0,0.45785388]
["bitfinex","BTCUSD",1754291584897,0.7910328,114700.0,114690.0,0.48479388]
["bitfinex","BTCUSD",1754291588720,0.17436791,114700.0,114690.0,0.48479388]
["bitfinex","BTCUSD",1754291588925,0.7910328,114700.0,114690.0,0.48479388]
["bitfinex","BTCUSD",1754291589102,0.56842537,114700.0,114690.0,0.31041077]
["bitfinex","BTCUSD",1754291589305,0.74279328,114700.0,114690.0,0.31041077]
["bitfinex","BTCUSD",1754291592127,0.74279328,114700.0,114690.0,0.14892077]
["bitfinex","BTCUSD",1754291592325,0.17438311,114690.0,114680.0,0.26051153]
["bitfinex","BTCUSD",1754291592534,1.40771289,114690.0,114680.0,0.45641437]
["bitfinex","BTCUSD",1754291593078,1.40771289,114690.0,114680.0,0.48166437]
["bitfinex","BTCUSD",1754291593288,0.791048,114690.0,114680.0,0.48166437]
["bitfinex","BTCUSD",1754291593642,0.791048,114690.0,114680.0,0.48266437]
["bitfinex","BTCUSD",1754291593842,0.791048,114690.0,114680.0,0.55154519]
["bitfinex","BTCUSD",1754291594895,0.791048,114690.0,114680.0,0.55254519]
["bitfinex","BTCUSD",1754291595656,0.791048,114690.0,114680.0,0.55555519]
["bitfinex","BTCUSD",1754291595917,0.791048,114690.0,114680.0,0.34603519]
["bitfinex","BTCUSD",1754291597313,0.17438311,114690.0,114680.0,0.34603519]
["bitfinex","BTCUSD",1754291597452,0.791048,114690.0,114680.0,0.34603519]
["bitfinex","BTCUSD",1754291597663,0.791048,114690.0,114680.0,0.52043351]
["bitfinex","BTCUSD",1754291599105,0.791048,114690.0,114680.0,0.34603519]
["bitfinex","BTCUSD",1754291600302,0.791048,114690.0,114680.0,0.52043351]
["bitfinex","BTCUSD",1754291600510,0.791048,114690.0,114680.0,0.34603519]
["bitfinex","BTCUSD",1754291601562,1.40771289,114690.0,114680.0,0.24889437]
["bitfinex","BTCUSD",1754291602177,0.791048,114690.0,114680.0,0.27414437]
["bitfinex","BTCUSD",1754291603915,0.791048,114690.0,114680.0,0.27715437]
["bitfinex","BTCUSD",1754291610089,1.40771289,114690.0,114680.0,0.27715437]
["bitfinex","BTCUSD",1754291611127,1.40771289,114690.0,114680.0,0.27719437]
["bitfinex","BTCUSD",1754291613027,0.791048,114690.0,114680.0,0.32435512]
["bitfinex","BTCUSD",1754291613448,0.791048,114690.0,114680.0,0.32644512]
["bitfinex","BTCUSD",1754291614924,0.791048,114690.0,114680.0,0.00208759]
["bitfinex","BTCUSD",1754291614925,1.74901289,114690.0,114680.0,0.00208759]
["bitfinex","BTCUSD",1754291615141,1.74771289,114690.0,114680.0,0.13460759]
["bitfinex","BTCUSD",1754291615352,1.59954278,114690.0,114680.0,0.13460759]
["bitfinex","BTCUSD",1754291615558,1.77392589,114690.0,114680.0,0.13460759]
["bitfinex","BTCUSD",1754291615758,1.77392589,114690.0,114680.0,0.15985759]
["bitfinex","BTCUSD",1754291616014,1.77392589,114690.0,114680.0,0.15885759]
["bitfinex","BTCUSD",1754291616230,1.77392589,114690.0,114680.0,0.02633759]
["bitfinex","BTCUSD",1754291616460,1.77392589,114690.0,114680.0,0.16379235]
["bitfinex","BTCUSD",1754291616668,0.54059611,114690.0,114680.0,0.16889235]
["bitfinex","BTCUSD",1754291616874,1.77392589,114690.0,114680.0,0.16789235]
["bitfinex","BTCUSD",1754291617277,1.77392589,114690.0,114680.0,0.03537235]
["bitfinex","BTCUSD",1754291617446,1.77392589,114690.0,114680.0,0.16789235]
["bitfinex","BTCUSD",1754291620049,1.131048,114690.0,114680.0,0.25652519]
["bitfinex","BTCUSD",1754291621287,1.74771289,114690.0,114680.0,0.25652519]
["bitfinex","BTCUSD",1754291622423,1.74771289,114690.0,114680.0,8.759e-05]
["bitfinex","BTCUSD",1754291622627,1.74977289,114690.0,114680.0,0.13260759]
["bitfinex","BTCUSD",1754291622825,1.77392389,114690.0,114680.0,0.13260759]
["bitfinex","BTCUSD",1754291623360,1.77392389,114690.0,114680.0,0.15757759]
["bitfinex","BTCUSD",1754291624311,0.54059411,114690.0,114680.0,0.16263759]
["bitfinex","BTCUSD",1754291624516,1.77392389,114690.0,114680.0,0.20097975]
["bitfinex","BTCUSD",1754291625152,1.131048,114690.0,114680.0,0.20097975]
["bitfinex","BTCUSD",1754291625950,1.74771289,114690.0,114680.0,0.20097975]
["bitfinex","BTCUSD",1754291632428,1.74771289,114690.0,114680.0,0.37537807]
["bitfinex","BTCUSD",1754291632653,1.74771289,114690.0,114680.0,0.20097975]
["bitfinex","BTCUSD",1754291636698,1.40771289,114690.0,114680.0,0.20097975]
["bitfinex","BTCUSD",1754291637331,0.791048,114690.0,114680.0,0.37537807]
["bitfinex","BTCUSD",1754291640113,0.54057791,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1754291640342,1.1572428,114700.0,114690.0,0.26825251]
["bitfinex","BTCUSD",1754291640564,0.36621,114700.0,114690.0,0.35688535]
["bitfinex","BTCUSD",1754291640789,0.95666489,114700.0,114690.0,0.35688535]
["bitfinex","BTCUSD",1754291641454,1.1310328,114700.0,114690.0,0.35688535]
["bitfinex","BTCUSD",1754291643333,0.7910024,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1754291643553,1.1653826,114720.0,114710.0,0.16251]
["bitfinex","BTCUSD",1754291643754,1.78204749,114720.0,114710.0,0.16251]
["bitfinex","BTCUSD",1754291644211,1.1572064,114720.0,114710.0,0.16251]
["bitfinex","BTCUSD",1754291644820,1.08854001,114720.0,114710.0,0.16251]
["bitfinex","BTCUSD",1754291645400,1.08854001,114720.0,114710.0,0.16053]
["bitfinex","BTCUSD",1754291645962,0.74854001,114720.0,114710.0,0.19401979]
["bitfinex","BTCUSD",1754291646195,0.72233601,114720.0,114710.0,0.19599979]
["bitfinex","BTCUSD",1754291647058,0.72233601,114720.0,114710.0,0.19397979]
["bitfinex","BTCUSD",1754291647269,0.72233601,114720.0,114710.0,0.16049]
["bitfinex","BTCUSD",1754291649537,0.72233601,114720.0,114710.0,0.15741]
["bitfinex","BTCUSD",1754291649767,0.72233601,114720.0,114710.0,0.13244]
["bitfinex","BTCUSD",1754291651881,0.72233601,114720.0,114710.0,0.15797]
["bitfinex","BTCUSD",1754291652290,0.72233601,114720.0,114710.0,0.02553]
["bitfinex","BTCUSD",1754291652497,0.72233601,114720.0,114710.0,0.15797]
["bitfinex","BTCUSD",1754291655018,0.72233601,114720.0,114710.0,0.02553]
["bitfinex","BTCUSD",1754291655201,0.17435271,114710.0,114700.0,0.09932198]
["bitfinex","BTCUSD",1754291655391,0.72235121,114710.0,114700.0,0.32239482]
["bitfinex","BTCUSD",1754291655927,0.72235121,114710.0,114700.0,0.18995482]
["bitfinex","BTCUSD",1754291656162,0.72235121,114710.0,114700.0,0.32239482]
["bitfinex","BTCUSD",1754291657691,0.72235121,114710.0,114700.0,0.37932847]
["bitfinex","BTCUSD",1754291660476,0.72235121,114710.0,114700.0,0.24688847]
["bitfinex","BTCUSD",1754291660816,0.17435271,114710.0,114700.0,0.37928847]
["bitfinex","BTCUSD",1754291661022,0.72235121,114710.0,114700.0,0.37928847]
["bitfinex","BTCUSD",1754291661483,0.72235121,114710.0,114700.0,0.55365638]
["bitfinex","BTCUSD",1754291662665,0.72235121,114710.0,114700.0,0.37928847]
["bitfinex","BTCUSD",1754291663835,0.72235121,114710.0,114700.0,0.32235482]
["bitfinex","BTCUSD",1754291664053,0.72235121,114710.0,114700.0,0.1324]
["bitfinex","BTCUSD",1754291664662,0.79106198,114710.0,114700.0,0.1324]
["bitfinex","BTCUSD",1754291664853,0.79106198,114710.0,114700.0,0.15793]
["bitfinex","BTCUSD",1754291665059,0.79106198,114710.0,114700.0,0.02553]
["bitfinex","BTCUSD",1754291665366,0.79106198,114710.0,114700.0,0.15793]
["bitfinex","BTCUSD",1754291666373,0.79106198,114710.0,114700.0,0.20092217]
["bitfinex","BTCUSD",1754291666587,0.17435271,114710.0,114700.0,0.163]
["bitfinex","BTCUSD",1754291666785,0.79106198,114710.0,114700.0,0.163]
["bitfinex","BTCUSD",1754291678030,0.79106198,114710.0,114700.0,0.15793]
["bitfinex","BTCUSD",1754291678874,0.79106198,114710.0,114700.0,0.02553]
["bitfinex","BTCUSD",1754291679076,0.79106198,114710.0,114700.0,0.15789]
["bitfinex","BTCUSD",1754291681233,0.79106198,114710.0,114700.0,0.16104]
["bitfinex","BTCUSD",1754291681630,0.79106198,114710.0,114700.0,0.23175198]
["bitfinex","BTCUSD",1754291684566,0.79106198,114710.0,114700.0,0.23389198]
["bitfinex","BTCUSD",1754291685328,0.17435271,114710.0,114700.0,0.29766743]
["bitfinex","BTCUSD",1754291685537,0.79106198,114710.0,114700.0,0.29766743]
["bitfinex","BTCUSD",1754291685931,0.20054351,114720.0,114700.0,0.38630027]
["bitfinex","BTCUSD",1754291686140,0.79106198,114710.0,114700.0,0.31099534]
["bitfinex","BTCUSD",1754291686390,0.79106198,114710.0,114700.0,0.39962818]
["bitfinex","BTCUSD",1754291686594,0.79106198,114710.0,114700.0,0.29384482]
["bitfinex","BTCUSD",1754291686740,0.79106198,114710.0,114700.0,0.32248482]
["bitfinex","BTCUSD",1754291690182,0.1788956,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1754291690394,0.8037833,114720.0,114710.0,0.03078]
["bitfinex","BTCUSD",1754291690608,0.1788956,114720.0,114710.0,0.16314]
["bitfinex","BTCUSD",1754291690845,0.72688983,114720.0,114710.0,0.16314]
["bitfinex","BTCUSD",1754291691260,0.72688983,114720.0,114710.0,0.21282527]
["bitfinex","BTCUSD",1754291693135,0.72688983,114720.0,114710.0,0.16314]
["bitfinex","BTCUSD",1754291700739,0.1788956,114720.0,114710.0,0.16314]
["bitfinex","BTCUSD",1754291700959,0.72688983,114720.0,114710.0,0.16314]
["bitfinex","BTCUSD",1754291703519,0.72688983,114720.0,114710.0,0.03078]
["bitfinex","BTCUSD",1754291703783,0.72688983,114720.0,114710.0,0.1631]
["bitfinex","BTCUSD",1754291706397,0.1788956,114720.0,114710.0,0.1631]
["bitfinex","BTCUSD",1754291706549,0.72688983,114720.0,114710.0,0.1631]
["bitfinex","BTCUSD",1754291707200,0.1788956,114720.0,114710.0,0.1631]
["bitfinex","BTCUSD",1754291707421,0.72688983,114720.0,114710.0,0.1631]
["bitfinex","BTCUSD",1754291709244,0.72688983,114720.0,114710.0,0.16574]
["bitfinex","BTCUSD",1754291709456,0.72688983,114720.0,114710.0,0.23663322]
["bitfinex","BTCUSD",1754291712867,1.412018,114720.0,114710.0,0.23663322]
["bitfinex","BTCUSD",1754291715409,0.18707601,114720.0,114710.0,0.23663322]
["bitfinex","BTCUSD",1754291715625,1.42019841,114720.0,114710.0,0.23663322]
["bitfinex","BTCUSD",1754291717736,1.42019841,114720.0,114710.0,0.16574]
["bitfinex","BTCUSD",1754291720154,1.42019891,114720.0,114710.0,0.16574]
["bitfinex","BTCUSD",1754291720781,1.41564082,114720.0,114710.0,0.16574]
["bitfinex","BTCUSD",1754291722695,1.22326919,114720.0,114710.0,0.16574]
["bitfinex","BTCUSD",1754291722913,1.22326944,114720.0,114710.0,0.16574]
["bitfinex","BTCUSD",1754291723343,1.39760695,114720.0,114710.0,0.16574]
["bitfinex","BTCUSD",1754291723564,1.39760695,114720.0,114710.0,0.23663322]
["bitfinex","BTCUSD",1754291723779,1.41564107,114720.0,114710.0,0.23663322]
["bitfinex","BTCUSD",1754291724196,0.18251867,114720.0,114710.0,0.23663322]
["bitfinex","BTCUSD",1754291724414,1.41564107,114720.0,114710.0,0.23663322]
["bitfinex","BTCUSD",1754291726511,0.18251867,114720.0,114710.0,0.23663322]
["bitfinex","BTCUSD",1754291726734,1.41564107,114720.0,114710.0,0.23663322]
["bitfinex","BTCUSD",1754291727399,0.18251867,114720.0,114710.0,0.23663322]
["bitfinex","BTCUSD",1754291727652,0.6165612,114720.0,114710.0,0.41098593]
["bitfinex","BTCUSD",1754291728346,0.79089871,114720.0,114710.0,0.41098593]
["bitfinex","BTCUSD",1754291730250,0.17433751,114720.0,114710.0,0.41098593]
["bitfinex","BTCUSD",1754291730463,0.79089871,114720.0,114710.0,0.41098593]
["bitfinex","BTCUSD",1754291730682,0.17433751,114720.0,114710.0,0.41098593]
["bitfinex","BTCUSD",1754291730889,0.79089871,114720.0,114710.0,0.41098593]
["bitfinex","BTCUSD",1754291731306,0.6165612,114720.0,114710.0,0.49961877]
["bitfinex","BTCUSD",1754291733666,0.79089871,114720.0,114710.0,0.49961877]
["bitfinex","BTCUSD",1754291737388,0.6165612,114720.0,114710.0,0.49961877]
["bitfinex","BTCUSD",1754291739207,0.79089871,114720.0,114710.0,0.49961877]
["bitfinex","BTCUSD",1754291739645,0.17433751,114720.0,114710.0,0.49961877]
["bitfinex","BTCUSD",1754291739895,0.79089871,114720.0,114710.0,0.49961877]
["bitfinex","BTCUSD",1754291744419,0.79089871,114720.0,114710.0,0.32526606]
["bitfinex","BTCUSD",1754291744646,1.40745991,114720.0,114710.0,0.32526606]
["bitfinex","BTCUSD",1754291745066,1.40745991,114720.0,114710.0,0.32530606]
["bitfinex","BTCUSD",1754291746646,1.40745991,114720.0,114710.0,0.19298606]
["bitfinex","BTCUSD",1754291746875,1.40745991,114720.0,114710.0,0.32522606]
["bitfinex","BTCUSD",1754291748259,0.17433751,114720.0,114710.0,0.32522606]
["bitfinex","BTCUSD",1754291748489,1.40745991,114720.0,114710.0,0.32522606]
["bitfinex","BTCUSD",1754291748707,1.40745991,114720.0,114710.0,0.25433284]
["bitfinex","BTCUSD",1754291749598,1.40745991,114720.0,114710.0,0.11995284]
["bitfinex","BTCUSD",1754291749817,1.40745991,114720.0,114710.0,0.25219284]
["bitfinex","BTCUSD",1754291751314,1.40745991,114720.0,114710.0,0.11995284]
["bitfinex","BTCUSD",1754291751529,1.40745991,114720.0,114710.0,0.25219284]
["bitfinex","BTCUSD",1754291752424,0.17417883,114720.0,114710.0,0.25219284]
["bitfinex","BTCUSD",1754291752641,1.40730123,114720.0,114710.0,0.25219284]
["bitfinex","BTCUSD",1754291753743,0.17417883,114720.0,114710.0,0.25219284]
["bitfinex","BTCUSD",1754291753950,0.79074003,114720.0,114710.0,0.32495806]
["bitfinex","BTCUSD",1754291754612,0.79074003,114720.0,114710.0,0.25428284]
["bitfinex","BTCUSD",1754291754824,0.17417883,114720.0,114710.0,0.25428284]
["bitfinex","BTCUSD",1754291755036,0.79074003,114720.0,114710.0,0.25428284]
["bitfinex","BTCUSD",1754291755702,1.40730123,114720.0,114710.0,0.25428284]
["bitfinex","BTCUSD",1754291757428,0.79074003,114720.0,114710.0,0.25428284]
["bitfinex","BTCUSD",1754291757642,1.40730123,114720.0,114710.0,0.25428284]
["bitfinex","BTCUSD",1754291758302,0.17417883,114720.0,114710.0,0.25428284]
["bitfinex","BTCUSD",1754291758533,0.79074003,114720.0,114710.0,0.25428284]
["bitfinex","BTCUSD",1754291760467,1.40730123,114720.0,114710.0,0.24904284]
["bitfinex","BTCUSD",1754291760703,1.40730123,114720.0,114710.0,0.16041]
["bitfinex","BTCUSD",1754291761113,1.40730123,114720.0,114710.0,0.02817]
["bitfinex","BTCUSD",1754291761300,1.41548429,114720.0,114710.0,0.00268]
["bitfinex","BTCUSD",1754291761530,1.41548429,114720.0,114710.0,0.13492]
["bitfinex","BTCUSD",1754291761742,1.43350523,114720.0,114710.0,0.1594]
["bitfinex","BTCUSD",1754291761955,1.44168783,114720.0,114710.0,0.1594]
["bitfinex","BTCUSD",1754291764246,1.40730123,114720.0,114710.0,0.1594]
["bitfinex","BTCUSD",1754291767306,1.41548251,114720.0,114710.0,0.1625]
["bitfinex","BTCUSD",1754291767473,1.41548221,114720.0,114710.0,0.1625]
["bitfinex","BTCUSD",1754291767674,1.44168621,114720.0,114710.0,0.1625]
["bitfinex","BTCUSD",1754291769008,0.20856381,114720.0,114710.0,0.1625]
["bitfinex","BTCUSD",1754291769258,1.44168621,114720.0,114710.0,0.1625]
["bitfinex","BTCUSD",1754291771983,0.20856381,114720.0,114710.0,0.1625]
["bitfinex","BTCUSD",1754291772144,1.44168621,114720.0,114710.0,0.1625]
["bitfinex","BTCUSD",1754291773892,1.44168621,114720.0,114710.0,0.03026]
["bitfinex","BTCUSD",1754291774090,1.44168621,114720.0,114710.0,0.1625]
["bitfinex","BTCUSD",1754291777181,1.4462443,114720.0,114710.0,0.1625]
["bitfinex","BTCUSD",1754291782084,1.4462443,114720.0,114710.0,0.16459]
["bitfinex","BTCUSD",1754291782305,0.2131219,114720.0,114710.0,0.16459]
["bitfinex","BTCUSD",1754291782536,0.8296831,114720.0,114710.0,0.16459]
["bitfinex","BTCUSD",1754291783185,0.79529812,114720.0,114710.0,0.16459]
["bitfinex","BTCUSD",1754291786525,1.41185932,114720.0,114710.0,0.16459]
["bitfinex","BTCUSD",1754291786961,0.17873692,114720.0,114710.0,0.16459]
["bitfinex","BTCUSD",1754291787278,1.41185932,114720.0,114710.0,0.16459]
["bitfinex","BTCUSD",1754291787644,1.41177215,114720.0,114710.0,0.16459]
["bitfinex","BTCUSD",1754291788438,1.41995425,114720.0,114710.0,0.16459]
["bitfinex","BTCUSD",1754291793153,1.44615825,114720.0,114710.0,0.16459]
["bitfinex","BTCUSD",1754291793560,1.44615825,114720.0,114710.0,0.03235]
["bitfinex","BTCUSD",1754291793769,1.44615825,114720.0,114710.0,0.16459]
["bitfinex","BTCUSD",1754291795515,1.43797615,114720.0,114710.0,0.16459]
["bitfinex","BTCUSD",1754291795690,1.44615902,114720.0,114710.0,0.16459]
["bitfinex","BTCUSD",1754291796917,1.44615902,114720.0,114710.0,0.03235]
["bitfinex","BTCUSD",1754291797122,1.44615902,114720.0,114710.0,0.16459]
["bitfinex","BTCUSD",1754291798362,1.44615902,114720.0,114710.0,0.03235]
["bitfinex","BTCUSD",1754291798577,1.44160093,114720.0,114710.0,0.16459]
["bitfinex","BTCUSD",1754291798752,1.44160093,114720.0,114710.0,0.03235]
["bitfinex","BTCUSD",1754291799155,1.44160093,114720.0,114710.0,0.16459]
["bitfinex","BTCUSD",1754291799309,1.44160093,114720.0,114710.0,0.03235]
["bitfinex","BTCUSD",1754291799516,1.44160093,114720.0,114710.0,0.16459]
["bitfinex","BTCUSD",1754291802517,1.44160102,114720.0,114710.0,0.16459]
["bitfinex","BTCUSD",1754291807420,1.44160102,114720.0,114710.0,0.03235]
["bitfinex","BTCUSD",1754291807639,1.44160102,114720.0,114710.0,0.16459]
["bitfinex","BTCUSD",1754291808711,1.44160102,114720.0,114710.0,0.03235]
["bitfinex","BTCUSD",1754291809117,1.44160102,114720.0,114710.0,0.16459]
["bitfinex","BTCUSD",1754291809546,1.44160138,114720.0,114710.0,0.16459]
["bitfinex","BTCUSD",1754291810647,0.20847898,114720.0,114710.0,0.16459]
["bitfinex","BTCUSD",1754291810858,0.82504018,114720.0,114710.0,0.16459]
["bitfinex","BTCUSD",1754291811043,0.82504018,114720.0,114710.0,0.03235]
["bitfinex","BTCUSD",1754291811243,0.82504018,114720.0,114710.0,0.16459]
["bitfinex","BTCUSD",1754291811474,0.82504018,114720.0,114710.0,0.03235]
["bitfinex","BTCUSD",1754291811603,0.82504018,114720.0,114710.0,0.16459]
["bitfinex","BTCUSD",1754291811812,0.82504018,114720.0,114710.0,0.03235]
["bitfinex","BTCUSD",1754291812053,0.82504018,114720.0,114710.0,0.16455]
["bitfinex","BTCUSD",1754291812732,0.82504018,114720.0,114710.0,0.03235]
["bitfinex","BTCUSD",1754291813171,0.82504018,114720.0,114710.0,0.16459]
["bitfinex","BTCUSD",1754291814272,0.82959827,114720.0,114710.0,0.16459]
["bitfinex","BTCUSD",1754291816438,0.21303707,114720.0,114710.0,0.16459]
["bitfinex","BTCUSD",1754291816630,0.82959827,114720.0,114710.0,0.16459]
["bitfinex","BTCUSD",1754291821999,1.44615947,114720.0,114710.0,0.16459]
["bitfinex","BTCUSD",1754291823196,1.44615947,114720.0,114710.0,0.16455]
["bitfinex","BTCUSD",1754291834797,1.2659573,114720.0,114710.0,0.16455]
["bitfinex","BTCUSD",1754291835303,1.44029481,114720.0,114710.0,0.16455]
["bitfinex","BTCUSD",1754291835888,0.20717241,114720.0,114710.0,0.16455]
["bitfinex","BTCUSD",1754291836112,1.44029481,114720.0,114710.0,0.16455]
["bitfinex","BTCUSD",1754291836953,1.44029481,114720.0,114710.0,0.03235]
["bitfinex","BTCUSD",1754291837103,1.44029481,114720.0,114710.0,0.16455]
["bitfinex","BTCUSD",1754291838731,1.52913237,114720.0,114710.0,0.02716]
["bitfinex","BTCUSD",1754291838934,1.52913237,114720.0,114710.0,0.13488]
["bitfinex","BTCUSD",1754291841670,1.52913237,114720.0,114710.0,0.00268]
["bitfinex","BTCUSD",1754291841917,2.48569357,114720.0,114710.0,0.13488]
["bitfinex","BTCUSD",1754291842117,1.96957168,114720.0,114710.0,0.13488]
["bitfinex","BTCUSD",1754291842603,1.97412977,114720.0,114710.0,0.13488]
["bitfinex","BTCUSD",1754291843739,1.97410935,114720.0,114710.0,0.13488]
["bitfinex","BTCUSD",1754291844829,1.96955126,114720.0,114710.0,0.13488]
["bitfinex","BTCUSD",1754291847455,1.8807137,114720.0,114710.0,0.13488]
["bitfinex","BTCUSD",1754291852833,1.8807137,114720.0,114710.0,0.00268]
["bitfinex","BTCUSD",1754291853047,1.8807137,114720.0,114710.0,0.13488]
["bitfinex","BTCUSD",1754291855384,0.6475913,114720.0,114710.0,0.13488]
["bitfinex","BTCUSD",1754291855559,1.8807137,114720.0,114710.0,0.15916]
["bitfinex","BTCUSD",1754291855767,1.96955126,114720.0,114710.0,0.15916]
["bitfinex","BTCUSD",1754291856355,1.95319962,114720.0,114710.0,0.15916]
["bitfinex","BTCUSD",1754291858297,1.96953298,114720.0,114710.0,0.15916]
["bitfinex","BTCUSD",1754291858701,1.95319962,114720.0,114710.0,0.15916]
["bitfinex","BTCUSD",1754291859272,1.96953333,114720.0,114710.0,0.15916]
["bitfinex","BTCUSD",1754291860396,1.97409142,114720.0,114710.0,0.15916]
["bitfinex","BTCUSD",1754291861220,1.97409142,114720.0,114710.0,0.16211]
["bitfinex","BTCUSD",1754291863146,1.96953333,114720.0,114710.0,0.16211]
["bitfinex","BTCUSD",1754291864098,1.96953147,114720.0,114710.0,0.16211]
["bitfinex","BTCUSD",1754291864529,1.96953147,114720.0,114710.0,0.15916]
["bitfinex","BTCUSD",1754291867428,1.96954119,114720.0,114710.0,0.15916]
["bitfinex","BTCUSD",1754291868436,1.96954119,114720.0,114710.0,0.16211]
["bitfinex","BTCUSD",1754291868758,1.96954119,114720.0,114710.0,0.16408]
["bitfinex","BTCUSD",1754291870947,1.95319302,114720.0,114710.0,0.16408]
["bitfinex","BTCUSD",1754291871071,1.96956437,114720.0,114710.0,0.16408]
["bitfinex","BTCUSD",1754291872666,1.88072681,114720.0,114710.0,0.16408]
["bitfinex","BTCUSD",1754291873200,1.88074283,114720.0,114710.0,0.16408]
["bitfinex","BTCUSD",1754291876314,0.55898759,114720.0,114710.0,0.16408]
["bitfinex","BTCUSD",1754291876510,1.17554879,114720.0,114710.0,0.16408]
["bitfinex","BTCUSD",1754291876722,1.15917773,114720.0,114710.0,0.16408]
["bitfinex","BTCUSD",1754291879096,0.54261653,114720.0,114710.0,0.16408]
["bitfinex","BTCUSD",1754291879302,1.15917773,114720.0,114710.0,0.16408]
["bitfinex","BTCUSD",1754291879716,1.24801529,114720.0,114710.0,0.16408]
["bitfinex","BTCUSD",1754291879938,1.86457649,114720.0,114710.0,0.16408]
["bitfinex","BTCUSD",1754291882269,1.24801529,114720.0,114710.0,0.16408]
["bitfinex","BTCUSD",1754291883026,0.54261653,114720.0,114710.0,0.16408]
["bitfinex","BTCUSD",1754291883249,1.15917773,114720.0,114710.0,0.16408]
["bitfinex","BTCUSD",1754291886478,1.77573893,114720.0,114710.0,0.16408]
["bitfinex","BTCUSD",1754291886926,1.15917773,114720.0,114710.0,0.03188]
["bitfinex","BTCUSD",1754291887094,1.15917773,114720.0,114710.0,0.16408]
["bitfinex","BTCUSD",1754291887378,1.24800403,114720.0,114710.0,0.16408]
["bitfinex","BTCUSD",1754291887813,1.86456523,114720.0,114710.0,0.16408]
["bitfinex","BTCUSD",1754291888207,1.15916647,114720.0,114710.0,0.16408]
["bitfinex","BTCUSD",1754291888408,1.1509922,114720.0,114710.0,0.16408]
["bitfinex","BTCUSD",1754291888558,0.534431,114720.0,114710.0,0.16408]
["bitfinex","BTCUSD",1754291888771,1.1509922,114720.0,114710.0,0.16408]
["bitfinex","BTCUSD",1754291889399,1.1509922,114720.0,114710.0,0.03188]
["bitfinex","BTCUSD",1754291889614,1.7675534,114720.0,114710.0,0.16404]
["bitfinex","BTCUSD",1754291889827,1.77572579,114720.0,114710.0,0.00268]
["bitfinex","BTCUSD",1754291890046,1.77572579,114720.0,114710.0,0.13484]
["bitfinex","BTCUSD",1754291891833,1.79207276,114720.0,114710.0,0.13484]
["bitfinex","BTCUSD",1754291892917,1.79207276,114720.0,114710.0,0.00268]
["bitfinex","BTCUSD",1754291893125,1.88091032,114720.0,114710.0,0.13484]
["bitfinex","BTCUSD",1754291893765,1.88546841,114720.0,114710.0,0.13484]
["bitfinex","BTCUSD",1754291895141,1.86912144,114720.0,114710.0,0.13484]
["bitfinex","BTCUSD",1754291895343,1.88546955,114720.0,114710.0,0.13484]
["bitfinex","BTCUSD",1754291897296,1.88546955,114720.0,114710.0,0.15834]
["bitfinex","BTCUSD",1754291898361,0.56350959,114720.0,114710.0,0.16157]
["bitfinex","BTCUSD",1754291898588,1.16372268,114720.0,114710.0,0.16361]
["bitfinex","BTCUSD",1754291898907,1.15916459,114720.0,114710.0,0.16361]
["bitfinex","BTCUSD",1754291908791,1.77572579,114720.0,114710.0,0.16361]
["bitfinex","BTCUSD",1754291910546,1.77546977,114720.0,114710.0,0.16361]
["bitfinex","BTCUSD",1754291911494,1.15890857,114720.0,114710.0,0.16361]
["bitfinex","BTCUSD",1754291914145,0.54234737,114720.0,114710.0,0.16361]
["bitfinex","BTCUSD",1754291914355,1.15890857,114720.0,114710.0,0.16361]
["bitfinex","BTCUSD",1754291919327,1.16346666,114720.0,114710.0,0.16361]
["bitfinex","BTCUSD",1754291924570,1.25230422,114720.0,114710.0,0.16361]
["bitfinex","BTCUSD",1754291930008,1.01660016,114720.0,114710.0,0.16361]
["bitfinex","BTCUSD",1754291930502,1.19093767,114720.0,114710.0,0.16361]
["bitfinex","BTCUSD",1754291931615,1.80749887,114720.0,114710.0,0.16157]
["bitfinex","BTCUSD",1754291931829,1.80749887,114720.0,114710.0,0.02941]
["bitfinex","BTCUSD",1754291932271,1.36370073,114720.0,114710.0,0.15834]
["bitfinex","BTCUSD",1754291933999,1.36370073,114720.0,114710.0,0.02618]
["bitfinex","BTCUSD",1754291934419,1.77472984,114720.0,114710.0,0.13484]
["bitfinex","BTCUSD",1754291934873,1.38006771,114720.0,114710.0,0.13484]
["bitfinex","BTCUSD",1754291935483,1.40627571,114720.0,114710.0,0.13484]
["bitfinex","BTCUSD",1754291939319,1.38990873,114720.0,114710.0,0.13484]
["bitfinex","BTCUSD",1754291939529,1.40627231,114720.0,114710.0,0.00268]
["bitfinex","BTCUSD",1754291939774,1.40627231,114720.0,114710.0,0.13484]
["bitfinex","BTCUSD",1754291941965,0.61694805,114720.0,114710.0,0.13484]
["bitfinex","BTCUSD",1754291942185,1.40627231,114720.0,114710.0,0.15888]
["bitfinex","BTCUSD",1754291942856,1.40627995,114720.0,114710.0,0.15888]
["bitfinex","BTCUSD",1754291945498,1.40627995,114720.0,114710.0,0.16181]
["bitfinex","BTCUSD",1754291947241,1.01161782,114720.0,114710.0,0.16393]
["bitfinex","BTCUSD",1754291947491,0.92278026,114720.0,114710.0,0.16393]
["bitfinex","BTCUSD",1754291947915,1.31744239,114720.0,114710.0,0.16393]
["bitfinex","BTCUSD",1754291948517,1.30107998,114720.0,114710.0,0.16393]
["bitfinex","BTCUSD",1754291948927,0.51175572,114720.0,114710.0,0.16393]
["bitfinex","BTCUSD",1754291949133,0.90641785,114720.0,114710.0,0.16393]
["bitfinex","BTCUSD",1754291949764,0.99525541,114720.0,114710.0,0.16393]
["bitfinex","BTCUSD",1754291950296,0.90641785,114720.0,114710.0,0.16393]
["bitfinex","BTCUSD",1754291950907,0.88020985,114720.0,114710.0,0.16393]
["bitfinex","BTCUSD",1754291951215,0.90641485,114720.0,114710.0,0.16393]
["bitfinex","BTCUSD",1754291951451,0.88020985,114720.0,114710.0,0.16393]
["bitfinex","BTCUSD",1754291952450,0.88020985,114720.0,114710.0,0.16272406]
["bitfinex","BTCUSD",1754291955825,0.88020925,114720.0,114710.0,0.16272406]
["bitfinex","BTCUSD",1754291956226,1.35552834,114720.0,114710.0,0.16272406]
["bitfinex","BTCUSD",1754291956358,1.36370894,114720.0,114710.0,0.16272406]
["bitfinex","BTCUSD",1754291958707,1.36370894,114720.0,114710.0,0.16060406]
["bitfinex","BTCUSD",1754291959123,0.57438468,114720.0,114710.0,0.16060406]
["bitfinex","BTCUSD",1754291959319,1.36370894,114720.0,114710.0,0.16060406]
["bitfinex","BTCUSD",1754291961696,1.36370894,114720.0,114710.0,0.13363406]
["bitfinex","BTCUSD",1754291962120,1.38535885,114720.0,114710.0,0.13363406]
["bitfinex","BTCUSD",1754291963215,1.40172136,114720.0,114710.0,0.13363406]
["bitfinex","BTCUSD",1754291963433,1.38535885,114720.0,114710.0,0.13363406]
["bitfinex","BTCUSD",1754291963651,1.40172138,114720.0,114710.0,0.13363406]
["bitfinex","BTCUSD",1754291963832,1.40172138,114720.0,114710.0,0.15714406]
["bitfinex","BTCUSD",1754291966303,1.40172138,114720.0,114710.0,0.13363406]
["bitfinex","BTCUSD",1754291966509,1.40172138,114720.0,114710.0,0.00147406]
["bitfinex","BTCUSD",1754291966718,1.88501635,114720.0,114710.0,0.13363406]
["bitfinex","BTCUSD",1754291967790,1.90386544,114720.0,114710.0,0.13363406]
["bitfinex","BTCUSD",1754291968011,1.90386544,114720.0,114710.0,0.00147406]
["bitfinex","BTCUSD",1754291968435,1.92727616,114720.0,114710.0,0.00147406]
["bitfinex","BTCUSD",1754291968879,1.53392037,114720.0,114710.0,0.00147406]
["bitfinex","BTCUSD",1754291969067,1.51050965,114720.0,114710.0,0.00147406]
["bitfinex","BTCUSD",1754291969549,1.50232905,114720.0,114710.0,0.00147406]
["bitfinex","BTCUSD",1754291969762,1.51050521,114720.0,114710.0,0.00147406]
["bitfinex","BTCUSD",1754291969981,1.51024369,114720.0,114710.0,0.00147406]
["bitfinex","BTCUSD",1754291970822,1.51324369,114720.0,114710.0,0.00147406]
["bitfinex","BTCUSD",1754291974382,1.64560369,114720.0,114710.0,0.00147406]
["bitfinex","BTCUSD",1754291977662,1.65016178,114720.0,114710.0,0.00147406]
["bitfinex","BTCUSD",1754291978775,0.86053118,114720.0,114710.0,0.00147406]
["bitfinex","BTCUSD",1754291978974,1.65016178,114720.0,114710.0,0.00147406]
["bitfinex","BTCUSD",1754291980968,1.64546178,114720.0,114710.0,0.00147406]
["bitfinex","BTCUSD",1754291981787,1.64546178,114720.0,114710.0,0.02529406]
["bitfinex","BTCUSD",1754291981988,1.55662422,114720.0,114710.0,0.02529406]
["bitfinex","BTCUSD",1754291982344,1.42426422,114720.0,114710.0,0.02840406]
["bitfinex","BTCUSD",1754291983659,1.42423355,114720.0,114710.0,0.02840406]
["bitfinex","BTCUSD",1754291990402,1.42423718,114720.0,114710.0,0.02840406]
["bitfinex","BTCUSD",1754291990650,1.81883036,114720.0,114710.0,0.02840406]
["bitfinex","BTCUSD",1754291990894,1.90766792,114720.0,114710.0,0.02840406]
["bitfinex","BTCUSD",1754291992147,1.90766792,114720.0,114710.0,0.03042406]
["bitfinex","BTCUSD",1754291994072,1.51292666,114720.0,114710.0,0.03042406]
["bitfinex","BTCUSD",1754291994286,1.90766792,114720.0,114710.0,0.02840406]
["bitfinex","BTCUSD",1754291997305,1.88883301,114720.0,114710.0,0.02840406]
["bitfinex","BTCUSD",1754291997546,1.90769279,114720.0,114710.0,0.02840406]
["bitfinex","BTCUSD",1754291998149,1.90469279,114720.0,114710.0,0.02840406]
["bitfinex","BTCUSD",1754291998555,1.9013921,114720.0,114710.0,0.02840406]
["bitfinex","BTCUSD",1754291998757,1.9003921,114720.0,114710.0,0.02840406]
["bitfinex","BTCUSD",1754291998995,1.9013921,114720.0,114710.0,0.02840406]
["bitfinex","BTCUSD",1754291999354,1.50665084,114720.0,114710.0,0.02840406]
["bitfinex","BTCUSD",1754291999561,1.50565084,114720.0,114710.0,0.02840406]
["bitfinex","BTCUSD",1754292000168,1.50765084,114720.0,114710.0,0.02840406]
["bitfinex","BTCUSD",1754292002299,1.50765084,114720.0,114710.0,0.03042406]
["bitfinex","BTCUSD",1754292002492,1.41881328,114720.0,114710.0,0.10113604]
["bitfinex","BTCUSD",1754292004926,0.62933076,114720.0,114710.0,0.10113604]
["bitfinex","BTCUSD",1754292005143,1.02407202,114720.0,114710.0,0.10113604]
["bitfinex","BTCUSD",1754292005502,0.24593112,114720.0,114710.0,0.10113604]
["bitfinex","BTCUSD",1754292005718,0.22707134,114720.0,114710.0,0.67023001]
["bitfinex","BTCUSD",1754292005936,0.20086334,114720.0,114710.0,0.75906757]
["bitfinex","BTCUSD",1754292006374,0.18452224,114720.0,114710.0,0.75906757]
["bitfinex","BTCUSD",1754292006798,0.18452224,114720.0,114710.0,0.36432631]
["bitfinex","BTCUSD",1754292006998,0.18352224,114720.0,114710.0,0.36432631]
["bitfinex","BTCUSD",1754292007385,0.18452224,114720.0,114710.0,0.36432631]
["bitfinex","BTCUSD",1754292008052,0.20086989,114720.0,114710.0,0.36432631]
["bitfinex","BTCUSD",1754292008254,0.18452224,114720.0,114710.0,0.36432631]
["bitfinex","BTCUSD",1754292008899,0.18452224,114720.0,114710.0,0.27548875]
["bitfinex","BTCUSD",1754292009957,0.18352224,114720.0,114710.0,0.27548875]
["bitfinex","BTCUSD",1754292010166,0.18352224,114720.0,114710.0,0.10113604]
["bitfinex","BTCUSD",1754292011180,0.18352224,114720.0,114710.0,0.03042406]
["bitfinex","BTCUSD",1754292011601,0.57801001,114720.0,114710.0,0.03042406]
["bitfinex","BTCUSD",1754292012251,0.56982528,114720.0,114710.0,0.03042406]
["bitfinex","BTCUSD",1754292013736,0.17533751,114720.0,114710.0,0.16266406]
["bitfinex","BTCUSD",1754292014094,0.17533751,114720.0,114710.0,0.03042406]
["bitfinex","BTCUSD",1754292014300,0.17533751,114720.0,114710.0,0.16266406]
["bitfinex","BTCUSD",1754292015362,0.56982528,114720.0,114710.0,0.16262406]
["bitfinex","BTCUSD",1754292020179,0.17533751,114720.0,114710.0,0.16262406]
["bitfinex","BTCUSD",1754292020885,0.17533751,114720.0,114710.0,0.23577201]
["bitfinex","BTCUSD",1754292022652,0.17533751,114720.0,114710.0,0.16262406]
["bitfinex","BTCUSD",1754292024868,0.17533751,114720.0,114710.0,0.33697677]
["bitfinex","BTCUSD",1754292026736,0.56987859,114720.0,114710.0,0.33697677]
["bitfinex","BTCUSD",1754292030798,0.17533751,114720.0,114710.0,0.33697677]
["bitfinex","BTCUSD",1754292031014,0.56987859,114720.0,114710.0,0.33697677]
["bitfinex","BTCUSD",1754292032093,0.56987859,114720.0,114710.0,0.16262406]
["bitfinex","BTCUSD",1754292035527,0.57805711,114720.0,114710.0,0.16262406]
["bitfinex","BTCUSD",1754292039821,0.57805711,114720.0,114710.0,0.33697677]
["bitfinex","BTCUSD",1754292043883,0.57805711,114720.0,114710.0,0.16262406]
["bitfinex","BTCUSD",1754292046549,0.57805711,114720.0,114710.0,0.16258406]
["bitfinex","BTCUSD",1754292046769,0.57805711,114720.0,114710.0,0.03042406]
["bitfinex","BTCUSD",1754292046971,0.57805711,114720.0,114710.0,0.16258406]
["bitfinex","BTCUSD",1754292048177,0.36296278,114720.0,114710.0,0.16258406]
["bitfinex","BTCUSD",1754292048386,0.53730029,114720.0,114710.0,0.16258406]
["bitfinex","BTCUSD",1754292048994,0.56887859,114720.0,114710.0,0.23773334]
["bitfinex","BTCUSD",1754292049854,0.56887859,114720.0,114710.0,0.16258406]
["bitfinex","BTCUSD",1754292050478,0.96341967,114720.0,114710.0,0.16258406]
["bitfinex","BTCUSD",1754292050691,0.96341967,114720.0,114710.0,0.13363406]
["bitfinex","BTCUSD",1754292052572,0.98962467,114720.0,114710.0,0.13363406]
["bitfinex","BTCUSD",1754292053218,0.99418276,114720.0,114710.0,0.13363406]
["bitfinex","BTCUSD",1754292053652,0.59964168,114720.0,114710.0,0.15804406]
["bitfinex","BTCUSD",1754292054062,0.68847924,114720.0,114710.0,0.16330406]
["bitfinex","BTCUSD",1754292054480,0.59964168,114720.0,114710.0,0.16330406]
["bitfinex","BTCUSD",1754292055752,0.59964168,114720.0,114710.0,0.16128406]
["bitfinex","BTCUSD",1754292056965,0.99418276,114720.0,114710.0,0.15804406]
["bitfinex","BTCUSD",1754292057202,0.99418276,114720.0,114710.0,0.13363406]
["bitfinex","BTCUSD",1754292058381,0.98962467,114720.0,114710.0,0.13363406]
["bitfinex","BTCUSD",1754292058827,1.07846223,114720.0,114710.0,0.13363406]
["bitfinex","BTCUSD",1754292059059,1.07846223,114720.0,114710.0,0.15804406]
["bitfinex","BTCUSD",1754292060352,1.08664327,114720.0,114710.0,0.15804406]
["bitfinex","BTCUSD",1754292063428,0.69210219,114720.0,114710.0,0.16128406]
["bitfinex","BTCUSD",1754292063660,0.60326463,114720.0,114710.0,0.16330406]
["bitfinex","BTCUSD",1754292063884,0.20872355,114720.0,114710.0,0.80290983]
["bitfinex","BTCUSD",1754292064561,0.20872355,114720.0,114710.0,0.23401604]
["bitfinex","BTCUSD",1754292064811,0.60326463,114720.0,114710.0,0.23401604]
["bitfinex","BTCUSD",1754292068329,0.20872309,114720.0,114710.0,0.80290983]
["bitfinex","BTCUSD",1754292069423,0.20872309,114720.0,114710.0,0.40836875]
["bitfinex","BTCUSD",1754292070101,0.20872309,114720.0,114710.0,0.23401604]
["bitfinex","BTCUSD",1754292071465,0.60326417,114720.0,114710.0,0.23401604]
["bitfinex","BTCUSD",1754292071901,0.60326435,114720.0,114710.0,0.23401604]
["bitfinex","BTCUSD",1754292074012,0.20872327,114720.0,114710.0,0.23401604]
["bitfinex","BTCUSD",1754292074205,0.60326435,114720.0,114710.0,0.23401604]
["bitfinex","BTCUSD",1754292078444,0.20872327,114720.0,114710.0,0.23401604]
["bitfinex","BTCUSD",1754292078724,0.60326435,114720.0,114710.0,0.23401604]
["bitfinex","BTCUSD",1754292078934,0.60326435,114720.0,114710.0,0.3163084]
["bitfinex","BTCUSD",1754292080183,0.20872327,114720.0,114710.0,0.3163084]
["bitfinex","BTCUSD",1754292080409,0.20872327,114720.0,114710.0,0.16330406]
["bitfinex","BTCUSD",1754292080634,0.60326435,114720.0,114710.0,0.16330406]
["bitfinex","BTCUSD",1754292084542,0.59508359,114720.0,114710.0,0.16330406]
["bitfinex","BTCUSD",1754292084738,0.20872333,114720.0,114710.0,0.16330406]
["bitfinex","BTCUSD",1754292084950,0.60326441,114720.0,114710.0,0.16330406]
["bitfinex","BTCUSD",1754292089236,0.60326441,114720.0,114710.0,0.48358991]
["bitfinex","BTCUSD",1754292089427,0.18251833,114720.0,114710.0,0.87813099]
["bitfinex","BTCUSD",1754292089962,0.18251833,114720.0,114710.0,0.48358991]
["bitfinex","BTCUSD",1754292090191,0.18251833,114720.0,114710.0,0.40836875]
["bitfinex","BTCUSD",1754292090397,0.18251906,114720.0,114710.0,0.40836875]
["bitfinex","BTCUSD",1754292090605,0.57706014,114720.0,114710.0,0.40836875]
["bitfinex","BTCUSD",1754292090823,0.18251906,114720.0,114710.0,0.40836875]
["bitfinex","BTCUSD",1754292093841,0.57706014,114720.0,114710.0,0.40836875]
["bitfinex","BTCUSD",1754292094233,0.18251906,114720.0,114710.0,0.89174739]
["bitfinex","BTCUSD",1754292094664,0.00818155,114720.0,114710.0,0.89174739]
["bitfinex","BTCUSD",1754292094876,1.11236803,114730.0,114710.0,0.89174739]
["bitfinex","BTCUSD",1754292095096,1.45850524,114730.0,114720.0,0.02674]
["bitfinex","BTCUSD",1754292095292,1.45850524,114730.0,114720.0,0.02889]
["bitfinex","BTCUSD",1754292096371,1.45898105,114730.0,114720.0,0.02889]
["bitfinex","BTCUSD",1754292096579,1.45998105,114730.0,114720.0,0.02889]
["bitfinex","BTCUSD",1754292097251,1.45898105,114730.0,114720.0,0.02889]
["bitfinex","BTCUSD",1754292097478,1.45998105,114730.0,114720.0,0.02889]
["bitfinex","BTCUSD",1754292098155,1.46878615,114730.0,114720.0,0.02889]
["bitfinex","BTCUSD",1754292098363,1.46878615,114730.0,114720.0,0.02674]
["bitfinex","BTCUSD",1754292100315,1.55762371,114730.0,114720.0,0.02674]
["bitfinex","BTCUSD",1754292100541,1.55762371,114730.0,114720.0,0.02353]
["bitfinex","BTCUSD",1754292104599,0.17433751,114720.0,114710.0,0.07539604]
["bitfinex","BTCUSD",1754292104826,1.7061437,114720.0,114710.0,0.13359406]
["bitfinex","BTCUSD",1754292105273,1.31773649,114720.0,114710.0,0.13359406]
["bitfinex","BTCUSD",1754292105519,1.42664631,114720.0,114710.0,0.13359406]
["bitfinex","BTCUSD",1754292105726,1.43278146,114720.0,114710.0,0.13359406]
["bitfinex","BTCUSD",1754292106791,1.43307628,114720.0,114710.0,0.13359406]
["bitfinex","BTCUSD",1754292107211,1.4494348,114720.0,114710.0,0.13359406]
["bitfinex","BTCUSD",1754292108175,1.4494314,114720.0,114710.0,0.13359406]
["bitfinex","BTCUSD",1754292110319,1.43307288,114720.0,114710.0,0.13359406]
["bitfinex","BTCUSD",1754292113556,1.52170572,114720.0,114710.0,0.00147406]
["bitfinex","BTCUSD",1754292113756,1.52170572,114720.0,114710.0,0.13359406]
["bitfinex","BTCUSD",1754292114036,1.53805,114720.0,114710.0,0.13359406]
["bitfinex","BTCUSD",1754292114505,1.52170572,114720.0,114710.0,0.13359406]
["bitfinex","BTCUSD",1754292118777,1.52170572,114720.0,114710.0,0.15856406]
["bitfinex","BTCUSD",1754292119221,1.03817967,114720.0,114710.0,0.15856406]
["bitfinex","BTCUSD",1754292119428,1.03817967,114720.0,114710.0,0.16170406]
["bitfinex","BTCUSD",1754292119639,1.03817967,114720.0,114710.0,0.16367406]
["bitfinex","BTCUSD",1754292119849,0.94954683,114720.0,114710.0,0.16367406]
["bitfinex","BTCUSD",1754292120062,0.94341168,114720.0,114710.0,0.16367406]
["bitfinex","BTCUSD",1754292121847,0.94953831,114720.0,114710.0,0.16367406]
["bitfinex","BTCUSD",1754292122047,0.94341168,114720.0,114710.0,0.16367406]
["bitfinex","BTCUSD",1754292122250,1.03224924,114720.0,114710.0,0.16367406]
["bitfinex","BTCUSD",1754292122476,1.03837599,114720.0,114710.0,0.16367406]
["bitfinex","BTCUSD",1754292123305,0.94953843,114720.0,114710.0,0.16367406]
["bitfinex","BTCUSD",1754292123510,0.94341168,114720.0,114710.0,0.16367406]
["bitfinex","BTCUSD",1754292124349,0.73593152,114720.0,114710.0,0.16367406]
["bitfinex","BTCUSD",1754292124542,0.91026903,114720.0,114710.0,0.16367406]
["bitfinex","BTCUSD",1754292125374,0.51558054,114720.0,114710.0,0.16367406]
["bitfinex","BTCUSD",1754292125612,0.51558054,114720.0,114710.0,0.23438604]
["bitfinex","BTCUSD",1754292127338,0.91026903,114720.0,114710.0,0.23438604]
["bitfinex","BTCUSD",1754292128638,1.30478496,114720.0,114710.0,0.23438604]
["bitfinex","BTCUSD",1754292129285,0.91018275,114720.0,114710.0,0.23438604]
["bitfinex","BTCUSD",1754292132303,1.30478496,114720.0,114710.0,0.23438604]
["bitfinex","BTCUSD",1754292132503,0.91018275,114720.0,114710.0,0.23438604]
["bitfinex","BTCUSD",1754292133107,0.91018275,114720.0,114710.0,0.16367406]
["bitfinex","BTCUSD",1754292133328,1.30478496,114720.0,114710.0,0.16367406]
["bitfinex","BTCUSD",1754292140029,1.39362252,114720.0,114710.0,0.16367406]
["bitfinex","BTCUSD",1754292140257,1.39362252,114720.0,114710.0,0.03155406]
["bitfinex","BTCUSD",1754292140469,1.3997565,114720.0,114710.0,0.16367406]
["bitfinex","BTCUSD",1754292141889,0.61055208,114720.0,114710.0,0.16367406]
["bitfinex","BTCUSD",1754292142113,1.3997565,114720.0,114710.0,0.16367406]
["bitfinex","BTCUSD",1754292142545,1.41611447,114720.0,114710.0,0.00147406]
["bitfinex","BTCUSD",1754292142754,1.81071668,114720.0,114710.0,0.13359406]
["bitfinex","BTCUSD",1754292143164,1.41611447,114720.0,114710.0,0.13359406]
["bitfinex","BTCUSD",1754292144935,1.41611618,114720.0,114710.0,0.13359406]
["bitfinex","BTCUSD",1754292146409,1.41611618,114720.0,114710.0,0.00147406]
["bitfinex","BTCUSD",1754292146612,1.41611618,114720.0,114710.0,0.13359406]
["bitfinex","BTCUSD",1754292147245,1.41611618,114720.0,114710.0,0.00147406]
["bitfinex","BTCUSD",1754292147456,1.41611618,114720.0,114710.0,0.13359406]
["bitfinex","BTCUSD",1754292148945,1.4161177,114720.0,114710.0,0.13359406]
["bitfinex","BTCUSD",1754292149152,1.4161177,114720.0,114710.0,0.15835406]
["bitfinex","BTCUSD",1754292152077,1.41612108,114720.0,114710.0,0.15835406]
["bitfinex","BTCUSD",1754292158086,1.41612108,114720.0,114710.0,0.16158406]
["bitfinex","BTCUSD",1754292163735,1.41612232,114720.0,114710.0,0.16158406]
["bitfinex","BTCUSD",1754292166740,1.41612461,114720.0,114710.0,0.16158406]
["bitfinex","BTCUSD",1754292167168,1.89935966,114720.0,114710.0,0.00147406]
["bitfinex","BTCUSD",1754292167397,1.89935966,114720.0,114710.0,0.13359406]
["bitfinex","BTCUSD",1754292167836,1.50475745,114720.0,114710.0,0.13359406]
["bitfinex","BTCUSD",1754292168650,1.50475745,114720.0,114710.0,0.15632406]
["bitfinex","BTCUSD",1754292169450,1.50476138,114720.0,114710.0,0.15632406]
["bitfinex","BTCUSD",1754292170927,1.50476138,114720.0,114710.0,0.02420406]
["bitfinex","BTCUSD",1754292171098,1.50476138,114720.0,114710.0,0.15632406]
["bitfinex","BTCUSD",1754292171295,1.50476138,114720.0,114710.0,0.15952406]
["bitfinex","BTCUSD",1754292175598,1.50476153,114720.0,114710.0,0.15952406]
["bitfinex","BTCUSD",1754292176853,1.50476153,114720.0,114710.0,0.15632406]
["bitfinex","BTCUSD",1754292179542,1.89936374,114720.0,114710.0,0.00147406]
["bitfinex","BTCUSD",1754292179742,1.9182169,114720.0,114710.0,0.13359406]
["bitfinex","BTCUSD",1754292181158,1.91821781,114720.0,114710.0,0.13359406]
["bitfinex","BTCUSD",1754292181620,1.91821781,114720.0,114710.0,0.00147406]
["bitfinex","BTCUSD",1754292181845,3.2985773,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754292182282,3.3235773,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754292183153,0.55587283,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1754292183387,2.12172052,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1754292183587,2.12170015,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1754292183799,2.1262576,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1754292184012,2.10334486,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1754292184237,2.07927376,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1754292184888,2.08027376,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1754292185801,2.08227376,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1754292186234,0.51438311,114690.0,114680.0,0.15809]
["bitfinex","BTCUSD",1754292186482,1.42446983,114690.0,114680.0,0.16008]
["bitfinex","BTCUSD",1754292186901,1.45067802,114690.0,114680.0,0.16008]
["bitfinex","BTCUSD",1754292187461,1.45067802,114690.0,114680.0,0.16012759]
["bitfinex","BTCUSD",1754292189149,1.45067802,114690.0,114680.0,0.16312759]
["bitfinex","BTCUSD",1754292189355,1.44454514,114690.0,114680.0,0.16312759]
["bitfinex","BTCUSD",1754292191357,1.44454514,114690.0,114680.0,0.16113759]
["bitfinex","BTCUSD",1754292191586,1.45066533,114690.0,114680.0,0.02581759]
["bitfinex","BTCUSD",1754292191743,1.45066533,114690.0,114680.0,0.00308759]
["bitfinex","BTCUSD",1754292191969,1.45066533,114690.0,114680.0,0.02732759]
["bitfinex","BTCUSD",1754292193066,1.45066533,114690.0,114680.0,0.03027759]
["bitfinex","BTCUSD",1754292193265,1.45066364,114690.0,114680.0,0.03027759]
["bitfinex","BTCUSD",1754292194025,0.66145922,114690.0,114680.0,0.03235759]
["bitfinex","BTCUSD",1754292194229,1.45066364,114690.0,114680.0,0.03235759]
["bitfinex","BTCUSD",1754292194434,1.45066302,114690.0,114680.0,0.03235759]
["bitfinex","BTCUSD",1754292194638,1.05606081,114690.0,114680.0,0.03235759]
["bitfinex","BTCUSD",1754292194845,1.03812141,114690.0,114680.0,0.03235759]
["bitfinex","BTCUSD",1754292196214,1.03200353,114690.0,114680.0,0.03235759]
["bitfinex","BTCUSD",1754292196874,1.03225302,114690.0,114680.0,0.03235759]
["bitfinex","BTCUSD",1754292198099,1.42710472,114690.0,114680.0,0.03235759]
["bitfinex","BTCUSD",1754292198311,1.03225302,114690.0,114680.0,0.03235759]
["bitfinex","BTCUSD",1754292198938,1.12109058,114690.0,114680.0,0.03235759]
["bitfinex","BTCUSD",1754292199578,1.42710472,114690.0,114680.0,0.03235759]
["bitfinex","BTCUSD",1754292200613,1.03225302,114690.0,114680.0,0.03235759]
["bitfinex","BTCUSD",1754292201398,1.03837069,114690.0,114680.0,0.03235759]
["bitfinex","BTCUSD",1754292203262,1.03837182,114690.0,114680.0,0.03235759]
["bitfinex","BTCUSD",1754292203497,1.43322352,114690.0,114680.0,0.03235759]
["bitfinex","BTCUSD",1754292204651,1.52206108,114690.0,114680.0,0.03235759]
["bitfinex","BTCUSD",1754292205154,1.51389071,114690.0,114680.0,0.03235759]
["bitfinex","BTCUSD",1754292205346,1.52205127,114690.0,114680.0,0.03235759]
["bitfinex","BTCUSD",1754292206114,1.53837612,114690.0,114680.0,0.03235759]
["bitfinex","BTCUSD",1754292206323,1.53837612,114690.0,114680.0,0.03027759]
["bitfinex","BTCUSD",1754292206921,1.53837612,114690.0,114680.0,0.02732759]
["bitfinex","BTCUSD",1754292208110,1.53837612,114690.0,114680.0,0.00308759]
["bitfinex","BTCUSD",1754292209385,1.5572114,114690.0,114680.0,0.00308759]
["bitfinex","BTCUSD",1754292209821,1.5572114,114690.0,114680.0,0.02732759]
["bitfinex","BTCUSD",1754292210043,1.55723354,114690.0,114680.0,0.02732759]
["bitfinex","BTCUSD",1754292210665,1.55723354,114690.0,114680.0,0.03027759]
["bitfinex","BTCUSD",1754292214757,1.55723354,114690.0,114680.0,0.00308759]
["bitfinex","BTCUSD",1754292215812,1.55723354,114690.0,114680.0,0.02732759]
["bitfinex","BTCUSD",1754292216392,1.55723354,114690.0,114680.0,0.03027759]
["bitfinex","BTCUSD",1754292216803,1.55737514,114690.0,114680.0,0.03027759]
["bitfinex","BTCUSD",1754292221700,1.25744464,114690.0,114680.0,0.03027759]
["bitfinex","BTCUSD",1754292221942,1.43187563,114690.0,114680.0,0.03027759]
["bitfinex","BTCUSD",1754292222117,1.43187563,114690.0,114680.0,0.03224759]
["bitfinex","BTCUSD",1754292222379,1.03695313,114690.0,114680.0,0.03224759]
["bitfinex","BTCUSD",1754292224270,1.01811785,114690.0,114680.0,0.03224759]
["bitfinex","BTCUSD",1754292224898,1.01811702,114690.0,114680.0,0.03224759]
["bitfinex","BTCUSD",1754292226517,0.62319452,114690.0,114680.0,0.03224759]
["bitfinex","BTCUSD",1754292226721,1.01811702,114690.0,114680.0,0.03224759]
["bitfinex","BTCUSD",1754292229823,1.01811571,114690.0,114680.0,0.03224759]
["bitfinex","BTCUSD",1754292230280,1.41303821,114690.0,114680.0,0.03224759]
["bitfinex","BTCUSD",1754292230571,1.50187577,114690.0,114680.0,0.03224759]
["bitfinex","BTCUSD",1754292230785,1.49573699,114690.0,114680.0,0.03224759]
["bitfinex","BTCUSD",1754292231012,1.50189773,114690.0,114680.0,0.03224759]
["bitfinex","BTCUSD",1754292231428,1.41306015,114690.0,114680.0,0.03224759]
["bitfinex","BTCUSD",1754292231633,1.43191953,114690.0,114680.0,0.03224759]
["bitfinex","BTCUSD",1754292233954,1.43191952,114690.0,114680.0,0.03224759]
["bitfinex","BTCUSD",1754292236973,1.43191949,114690.0,114680.0,0.03224759]
["bitfinex","BTCUSD",1754292239948,1.43191943,114690.0,114680.0,0.03224759]
["bitfinex","BTCUSD",1754292240588,1.43191926,114690.0,114680.0,0.03224759]
["bitfinex","BTCUSD",1754292241838,1.52075682,114690.0,114680.0,0.03224759]
["bitfinex","BTCUSD",1754292242018,1.52075688,114690.0,114680.0,0.03224759]
["bitfinex","BTCUSD",1754292242870,1.52075688,114690.0,114680.0,0.03027759]
["bitfinex","BTCUSD",1754292243087,1.52075688,114690.0,114680.0,0.02732759]
["bitfinex","BTCUSD",1754292244683,1.52075688,114690.0,114680.0,0.03055759]
["bitfinex","BTCUSD",1754292244877,1.51257182,114690.0,114680.0,0.03055759]
["bitfinex","BTCUSD",1754292245022,1.52075705,114690.0,114680.0,0.03055759]
["bitfinex","BTCUSD",1754292247882,1.52075784,114690.0,114680.0,0.03055759]
["bitfinex","BTCUSD",1754292248094,0.64207528,114690.0,114680.0,0.03055759]
["bitfinex","BTCUSD",1754292248305,1.43192028,114690.0,114680.0,0.03055759]
["bitfinex","BTCUSD",1754292248511,1.43192028,114690.0,114680.0,0.03252759]
["bitfinex","BTCUSD",1754292250683,1.43192081,114690.0,114680.0,0.03252759]
["bitfinex","BTCUSD",1754292252195,1.43192081,114690.0,114680.0,0.03055759]
["bitfinex","BTCUSD",1754292253508,1.43192149,114690.0,114680.0,0.03055759]
["bitfinex","BTCUSD",1754292254613,1.43192149,114690.0,114680.0,0.03255759]
["bitfinex","BTCUSD",1754292256414,0.64207649,114690.0,114680.0,0.03255759]
["bitfinex","BTCUSD",1754292256630,1.43192149,114690.0,114680.0,0.03255759]
["bitfinex","BTCUSD",1754292257463,0.64207649,114690.0,114680.0,0.03255759]
["bitfinex","BTCUSD",1754292257668,0.55344365,114690.0,114680.0,0.25185733]
["bitfinex","BTCUSD",1754292257836,0.53458444,114690.0,114680.0,0.25185733]
["bitfinex","BTCUSD",1754292258061,0.91313549,114690.0,114680.0,0.25185733]
["bitfinex","BTCUSD",1754292258274,0.91313549,114690.0,114680.0,0.23538957]
["bitfinex","BTCUSD",1754292259232,0.51207419,114690.0,114680.0,0.23538957]
["bitfinex","BTCUSD",1754292259445,0.90699669,114690.0,114680.0,0.23538957]
["bitfinex","BTCUSD",1754292262215,0.90699669,114690.0,114680.0,0.16467759]
["bitfinex","BTCUSD",1754292262426,0.90699669,114690.0,114680.0,0.16267759]
["bitfinex","BTCUSD",1754292262427,1.30191919,114690.0,114680.0,0.16267759]
["bitfinex","BTCUSD",1754292262650,1.50187974,114690.0,114680.0,0.13520759]
["bitfinex","BTCUSD",1754292263222,1.50187974,114690.0,114680.0,0.15797759]
["bitfinex","BTCUSD",1754292264086,1.50187974,114690.0,114680.0,0.16120759]
["bitfinex","BTCUSD",1754292265248,1.41304218,114690.0,114680.0,0.16320759]
["bitfinex","BTCUSD",1754292265464,1.01812023,114690.0,114680.0,0.16320759]
["bitfinex","BTCUSD",1754292265906,1.41304273,114690.0,114680.0,0.16320759]
["bitfinex","BTCUSD",1754292266557,1.01812023,114690.0,114680.0,0.16320759]
["bitfinex","BTCUSD",1754292266773,1.0180451,114690.0,114680.0,0.16320759]
["bitfinex","BTCUSD",1754292267638,1.50173003,114690.0,114680.0,0.16320759]
["bitfinex","BTCUSD",1754292270239,1.10688266,114690.0,114680.0,0.16320759]
["bitfinex","BTCUSD",1754292270834,1.0180451,114690.0,114680.0,0.16320759]
["bitfinex","BTCUSD",1754292271088,0.92941226,114690.0,114680.0,0.16320759]
["bitfinex","BTCUSD",1754292271975,0.9130555,114690.0,114680.0,0.16320759]
["bitfinex","BTCUSD",1754292273014,0.90692156,114690.0,114680.0,0.16320759]
["bitfinex","BTCUSD",1754292274570,0.90691352,114690.0,114680.0,0.16320759]
["bitfinex","BTCUSD",1754292276065,0.51206615,114690.0,114680.0,0.16320759]
["bitfinex","BTCUSD",1754292276318,0.47767328,114690.0,114680.0,0.44207999]
["bitfinex","BTCUSD",1754292276526,0.17438076,114700.0,114680.0,0.44207999]
["bitfinex","BTCUSD",1754292276732,0.21490188,114700.0,114680.0,0.41607999]
["bitfinex","BTCUSD",1754292276941,0.55490188,114700.0,114690.0,0.026]
["bitfinex","BTCUSD",1754292277148,0.55490188,114700.0,114690.0,0.028]
["bitfinex","BTCUSD",1754292277600,0.55490098,114700.0,114690.0,0.028]
["bitfinex","BTCUSD",1754292277813,0.54876897,114700.0,114690.0,0.028]
["bitfinex","BTCUSD",1754292278447,0.54059176,114700.0,114690.0,0.028]
["bitfinex","BTCUSD",1754292278866,0.54159176,114700.0,114690.0,0.028]
["bitfinex","BTCUSD",1754292279728,0.54059176,114700.0,114690.0,0.028]
["bitfinex","BTCUSD",1754292280161,0.54159176,114700.0,114690.0,0.028]
["bitfinex","BTCUSD",1754292280567,0.93643913,114700.0,114690.0,0.028]
["bitfinex","BTCUSD",1754292282495,0.54159176,114700.0,114690.0,0.028]
["bitfinex","BTCUSD",1754292286806,0.32271241,114700.0,114690.0,0.028]
["bitfinex","BTCUSD",1754292288052,0.89194054,114700.0,114690.0,0.028]
["bitfinex","BTCUSD",1754292300215,0.17538076,114700.0,114690.0,0.62032244]
["bitfinex","BTCUSD",1754292300436,0.17536791,114700.0,114690.0,0.70895528]
["bitfinex","BTCUSD",1754292300862,0.17536791,114700.0,114690.0,0.70867954]
["bitfinex","BTCUSD",1754292301074,0.17536791,114700.0,114690.0,0.1397248]
["bitfinex","BTCUSD",1754292301462,0.17436791,114700.0,114690.0,0.1397248]
["bitfinex","BTCUSD",1754292301681,0.17436791,114700.0,114690.0,0.1417248]
["bitfinex","BTCUSD",1754292302310,0.17436791,114700.0,114690.0,0.15059044]
["bitfinex","BTCUSD",1754292302521,0.17436791,114700.0,114690.0,0.32497355]
["bitfinex","BTCUSD",1754292303577,0.17436791,114700.0,114690.0,0.15059044]
["bitfinex","BTCUSD",1754292311115,0.56900255,114700.0,114690.0,0.24867284]
["bitfinex","BTCUSD",1754292312377,0.56900255,114700.0,114690.0,0.13404]
["bitfinex","BTCUSD",1754292315816,0.56900255,114700.0,114690.0,0.15759]
["bitfinex","BTCUSD",1754292317162,0.56900255,114700.0,114690.0,0.16056]
["bitfinex","BTCUSD",1754292317565,0.17436791,114700.0,114690.0,0.16056]
["bitfinex","BTCUSD",1754292317770,0.56900255,114700.0,114690.0,0.16056]
["bitfinex","BTCUSD",1754292320050,0.17436791,114700.0,114690.0,0.16056]
["bitfinex","BTCUSD",1754292320258,0.17436791,114700.0,114690.0,0.16257]
["bitfinex","BTCUSD",1754292320473,0.17436791,114700.0,114690.0,0.18808674]
["bitfinex","BTCUSD",1754292320676,0.17436791,114700.0,114690.0,0.18590696]
["bitfinex","BTCUSD",1754292321537,0.56900255,114700.0,114690.0,0.16257]
["bitfinex","BTCUSD",1754292321749,0.56900255,114700.0,114690.0,0.16474978]
["bitfinex","BTCUSD",1754292323202,0.17436791,114700.0,114690.0,0.16474978]
["bitfinex","BTCUSD",1754292325071,0.56900255,114700.0,114690.0,0.16474978]
["bitfinex","BTCUSD",1754292325301,0.56900255,114700.0,114690.0,0.16257]
["bitfinex","BTCUSD",1754292325498,0.56900255,114700.0,114690.0,0.18590696]
["bitfinex","BTCUSD",1754292329989,0.56900255,114700.0,114690.0,0.16257]
["bitfinex","BTCUSD",1754292332396,0.56900255,114700.0,114690.0,0.02852]
["bitfinex","BTCUSD",1754292332578,0.56900255,114700.0,114690.0,0.13404]
["bitfinex","BTCUSD",1754292333474,0.56900255,114700.0,114690.0,0.002]
["bitfinex","BTCUSD",1754292333681,0.56900255,114700.0,114690.0,0.13404]
["bitfinex","BTCUSD",1754292335331,0.56900255,114700.0,114690.0,0.15759]
["bitfinex","BTCUSD",1754292336408,0.56900255,114700.0,114690.0,0.16056]
["bitfinex","BTCUSD",1754292339416,0.59521255,114700.0,114690.0,0.16056]
["bitfinex","BTCUSD",1754292341154,1.01304084,114700.0,114690.0,0.002]
["bitfinex","BTCUSD",1754292341364,1.02122224,114700.0,114690.0,0.13404]
["bitfinex","BTCUSD",1754292345674,1.02122224,114700.0,114690.0,0.1587]
["bitfinex","BTCUSD",1754292345996,0.7870806,114700.0,114690.0,0.1587]
["bitfinex","BTCUSD",1754292346200,0.96144851,114700.0,114690.0,0.1587]
["bitfinex","BTCUSD",1754292346406,0.88362022,114700.0,114690.0,0.1587]
["bitfinex","BTCUSD",1754292348295,0.88362022,114700.0,114690.0,0.13404]
["bitfinex","BTCUSD",1754292349125,0.88361723,114700.0,114690.0,0.13404]
["bitfinex","BTCUSD",1754292350139,0.88361723,114700.0,114690.0,0.1587]
["bitfinex","BTCUSD",1754292351428,0.97245479,114700.0,114690.0,0.1587]
["bitfinex","BTCUSD",1754292356158,0.97245479,114700.0,114690.0,0.16185]
["bitfinex","BTCUSD",1754292358718,0.88361723,114700.0,114690.0,0.16185]
["bitfinex","BTCUSD",1754292359125,0.94339096,114700.0,114690.0,0.16185]
["bitfinex","BTCUSD",1754292359336,0.94339096,114700.0,114690.0,0.16395]
["bitfinex","BTCUSD",1754292360012,0.94339096,114700.0,114690.0,0.16399]
["bitfinex","BTCUSD",1754292362370,0.94339202,114700.0,114690.0,0.16399]
["bitfinex","BTCUSD",1754292364030,0.94339202,114700.0,114690.0,0.16189]
["bitfinex","BTCUSD",1754292365293,0.94339202,114700.0,114690.0,0.16399]
["bitfinex","BTCUSD",1754292368756,1.3383469,114700.0,114690.0,0.16399]
["bitfinex","BTCUSD",1754292370182,1.34448392,114700.0,114690.0,0.16399]
["bitfinex","BTCUSD",1754292371056,1.33016743,114700.0,114690.0,0.16399]
["bitfinex","BTCUSD",1754292371265,1.34448723,114700.0,114690.0,0.16399]
["bitfinex","BTCUSD",1754292379929,1.33835017,114700.0,114690.0,0.16399]
["bitfinex","BTCUSD",1754292380135,1.34449114,114700.0,114690.0,0.16399]
["bitfinex","BTCUSD",1754292381301,1.33835241,114700.0,114690.0,0.16399]
["bitfinex","BTCUSD",1754292381524,1.34449096,114700.0,114690.0,0.16399]
["bitfinex","BTCUSD",1754292382926,1.34449102,114700.0,114690.0,0.16399]
["bitfinex","BTCUSD",1754292383128,1.33835241,114700.0,114690.0,0.16399]
["bitfinex","BTCUSD",1754292384107,1.34449101,114700.0,114690.0,0.16399]
["bitfinex","BTCUSD",1754292385681,1.33016743,114700.0,114690.0,0.16399]
["bitfinex","BTCUSD",1754292385886,1.34449083,114700.0,114690.0,0.16399]
["bitfinex","BTCUSD",1754292390378,0.55490131,114700.0,114690.0,0.16399]
["bitfinex","BTCUSD",1754292390591,1.34449083,114700.0,114690.0,0.16399]
["bitfinex","BTCUSD",1754292393020,1.33835223,114700.0,114690.0,0.16399]
["bitfinex","BTCUSD",1754292393593,1.34449128,114700.0,114690.0,0.16399]
["bitfinex","BTCUSD",1754292393806,0.55490176,114700.0,114690.0,0.16399]
["bitfinex","BTCUSD",1754292394070,1.34449128,114700.0,114690.0,0.16399]
["bitfinex","BTCUSD",1754292396041,1.34449128,114700.0,114690.0,0.18746896]
["bitfinex","BTCUSD",1754292396470,1.33835223,114700.0,114690.0,0.18746896]
["bitfinex","BTCUSD",1754292396893,1.31214223,114700.0,114690.0,0.18746896]
["bitfinex","BTCUSD",1754292401198,1.33835023,114700.0,114690.0,0.18746896]
["bitfinex","BTCUSD",1754292403786,1.34448899,114700.0,114690.0,0.16399]
["bitfinex","BTCUSD",1754292404168,1.34448899,114700.0,114690.0,0.03195]
["bitfinex","BTCUSD",1754292404373,1.34448899,114700.0,114690.0,0.16399]
["bitfinex","BTCUSD",1754292405220,1.34448899,114700.0,114690.0,0.03195]
["bitfinex","BTCUSD",1754292405424,1.34448899,114700.0,114690.0,0.16399]
["bitfinex","BTCUSD",1754292406459,1.34448899,114700.0,114690.0,0.0267]
["bitfinex","BTCUSD",1754292406460,1.43332655,114700.0,114690.0,0.0267]
["bitfinex","BTCUSD",1754292406670,1.43332655,114700.0,114690.0,0.13408]
["bitfinex","BTCUSD",1754292406875,1.43332725,114700.0,114690.0,0.13408]
["bitfinex","BTCUSD",1754292408612,1.34448969,114700.0,114690.0,0.15838]
["bitfinex","BTCUSD",1754292411838,1.36085957,114700.0,114690.0,0.15838]
["bitfinex","BTCUSD",1754292412320,1.36085957,114700.0,114690.0,0.00204]
["bitfinex","BTCUSD",1754292412501,1.36085957,114700.0,114690.0,0.13408]
["bitfinex","BTCUSD",1754292412738,1.36085957,114700.0,114690.0,0.15838]
["bitfinex","BTCUSD",1754292414550,1.36085957,114700.0,114690.0,0.16158]
["bitfinex","BTCUSD",1754292415024,1.44969713,114700.0,114690.0,0.16158]
["bitfinex","BTCUSD",1754292415607,1.36085957,114700.0,114690.0,0.16158]
["bitfinex","BTCUSD",1754292415812,1.36085708,114700.0,114690.0,0.16158]
["bitfinex","BTCUSD",1754292421091,1.36085327,114700.0,114690.0,0.16158]
["bitfinex","BTCUSD",1754292426649,1.3608522,114700.0,114690.0,0.16158]
["bitfinex","BTCUSD",1754292432769,1.75564696,114700.0,114690.0,0.15838]
["bitfinex","BTCUSD",1754292433018,0.51438311,114690.0,114680.0,8.759e-05]
["bitfinex","BTCUSD",1754292433233,1.31829363,114690.0,114680.0,0.13212759]
["bitfinex","BTCUSD",1754292433446,1.33465968,114690.0,114680.0,0.13212759]
["bitfinex","BTCUSD",1754292433661,1.36087468,114690.0,114680.0,0.13212759]
["bitfinex","BTCUSD",1754292434047,1.36087468,114690.0,114680.0,0.15559759]
["bitfinex","BTCUSD",1754292434260,1.34450795,114690.0,114680.0,0.15559759]
["bitfinex","BTCUSD",1754292434485,1.36087206,114690.0,114680.0,0.15759759]
["bitfinex","BTCUSD",1754292434926,1.34450795,114690.0,114680.0,0.15759759]
["bitfinex","BTCUSD",1754292435176,1.34450795,114690.0,114680.0,0.16267759]
["bitfinex","BTCUSD",1754292436241,1.33837043,114690.0,114680.0,0.16267759]
["bitfinex","BTCUSD",1754292436469,0.54820326,114690.0,114680.0,0.16267759]
["bitfinex","BTCUSD",1754292436686,0.94299802,114690.0,114680.0,0.17894535]
["bitfinex","BTCUSD",1754292436896,0.93481522,114690.0,114680.0,0.16267759]
["bitfinex","BTCUSD",1754292437513,0.94368486,114690.0,114680.0,0.16267759]
["bitfinex","BTCUSD",1754292437735,0.9518651,114690.0,114680.0,0.16267759]
["bitfinex","BTCUSD",1754292445728,1.34665986,114690.0,114680.0,0.16267759]
["bitfinex","BTCUSD",1754292446098,1.34665861,114690.0,114680.0,0.16267759]
["bitfinex","BTCUSD",1754292448424,1.43549617,114690.0,114680.0,0.16267759]
["bitfinex","BTCUSD",1754292448783,1.34665861,114690.0,114680.0,0.16267759]
["bitfinex","BTCUSD",1754292449728,0.55706909,114690.0,114680.0,0.16267759]
["bitfinex","BTCUSD",1754292449943,1.34665861,114690.0,114680.0,0.16267759]
["bitfinex","BTCUSD",1754292452333,0.55706909,114690.0,114680.0,0.16267759]
["bitfinex","BTCUSD",1754292452540,1.34665861,114690.0,114680.0,0.16267759]
["bitfinex","BTCUSD",1754292455585,1.34665861,114690.0,114680.0,0.03063759]
["bitfinex","BTCUSD",1754292455792,1.34665861,114690.0,114680.0,0.16267759]
["bitfinex","BTCUSD",1754292456394,1.34665861,114690.0,114680.0,0.03063759]
["bitfinex","BTCUSD",1754292456693,0.17441353,114670.0,114660.0,0.07071198]
["bitfinex","BTCUSD",1754292456872,0.17441353,114670.0,114660.0,0.36280398]
["bitfinex","BTCUSD",1754292457232,0.17441353,114670.0,114660.0,0.23076398]
["bitfinex","BTCUSD",1754292457636,0.17441353,114670.0,114660.0,0.36280398]
["bitfinex","BTCUSD",1754292458092,0.17441353,114670.0,114660.0,0.36580398]
["bitfinex","BTCUSD",1754292458447,0.17441353,114670.0,114660.0,0.23376398]
["bitfinex","BTCUSD",1754292458648,0.17441353,114670.0,114660.0,0.26019398]
["bitfinex","BTCUSD",1754292458803,0.17441353,114670.0,114660.0,0.39223398]
["bitfinex","BTCUSD",1754292459418,0.56920829,114670.0,114660.0,0.39223398]
["bitfinex","BTCUSD",1754292459621,0.56920829,114670.0,114660.0,0.3229824]
["bitfinex","BTCUSD",1754292459858,0.56920829,114670.0,114660.0,0.25227042]
["bitfinex","BTCUSD",1754292460067,0.56920829,114670.0,114660.0,0.25327042]
["bitfinex","BTCUSD",1754292464744,0.17441353,114670.0,114660.0,0.25327042]
["bitfinex","BTCUSD",1754292464947,0.56920829,114670.0,114660.0,0.25327042]
["bitfinex","BTCUSD",1754292465412,0.56920829,114670.0,114660.0,0.34210798]
["bitfinex","BTCUSD",1754292465675,0.54741247,114670.0,114660.0,0.34210798]
["bitfinex","BTCUSD",1754292467438,0.54741247,114670.0,114660.0,0.51653672]
["bitfinex","BTCUSD",1754292469171,0.17441353,114670.0,114660.0,0.51653672]
["bitfinex","BTCUSD",1754292469371,0.56920829,114670.0,114660.0,0.51653672]
["bitfinex","BTCUSD",1754292470584,0.57791299,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1754292470784,0.57791299,114680.0,114670.0,0.34537385]
["bitfinex","BTCUSD",1754292471999,0.57791299,114680.0,114670.0,0.34637385]
["bitfinex","BTCUSD",1754292473094,0.57791299,114680.0,114670.0,0.34737385]
["bitfinex","BTCUSD",1754292474124,0.40351467,114680.0,114670.0,0.34737385]
["bitfinex","BTCUSD",1754292474278,0.57791299,114680.0,114670.0,0.34737385]
["bitfinex","BTCUSD",1754292479518,0.57791299,114680.0,114670.0,0.34741385]
["bitfinex","BTCUSD",1754292482144,0.57791299,114680.0,114670.0,0.17300032]
["bitfinex","BTCUSD",1754292482496,0.97270775,114680.0,114670.0,0.17300032]
["bitfinex","BTCUSD",1754292485577,0.57791299,114680.0,114670.0,0.34741385]
["bitfinex","BTCUSD",1754292486538,0.57791299,114680.0,114670.0,0.17300032]
["bitfinex","BTCUSD",1754292488269,0.57791299,114680.0,114670.0,0.17276803]
["bitfinex","BTCUSD",1754292489407,0.57987299,114680.0,114670.0,0.17276803]
["bitfinex","BTCUSD",1754292489637,0.97466775,114680.0,114670.0,0.17276803]
["bitfinex","BTCUSD",1754292490400,0.57987299,114680.0,114670.0,0.17276803]
["bitfinex","BTCUSD",1754292491788,0.18507823,114680.0,114670.0,0.17276803]
["bitfinex","BTCUSD",1754292491990,0.57987299,114680.0,114670.0,0.17276803]
["bitfinex","BTCUSD",1754292494016,0.97466775,114680.0,114670.0,0.17276803]
["bitfinex","BTCUSD",1754292496238,0.97466775,114680.0,114670.0,0.16968803]
["bitfinex","BTCUSD",1754292498245,0.97466775,114680.0,114670.0,0.17186819]
["bitfinex","BTCUSD",1754292498607,0.97466775,114680.0,114670.0,0.17493819]
["bitfinex","BTCUSD",1754292498824,0.97466775,114680.0,114670.0,0.17275803]
["bitfinex","BTCUSD",1754292499777,0.97466775,114680.0,114670.0,0.16968803]
["bitfinex","BTCUSD",1754292503629,0.97466775,114680.0,114670.0,0.30168803]
["bitfinex","BTCUSD",1754292513903,0.97466775,114680.0,114670.0,0.29964803]
["bitfinex","BTCUSD",1754292514605,0.97768775,114680.0,114670.0,0.29964803]
["bitfinex","BTCUSD",1754292514808,1.00344775,114680.0,114670.0,0.27478803]
["bitfinex","BTCUSD",1754292515825,0.97768775,114680.0,114670.0,0.27478803]
["bitfinex","BTCUSD",1754292516026,0.97768775,114680.0,114670.0,0.30101803]
["bitfinex","BTCUSD",1754292516862,1.00344775,114680.0,114670.0,0.30101803]
["bitfinex","BTCUSD",1754292517414,1.0034077,114680.0,114670.0,0.30101803]
["bitfinex","BTCUSD",1754292518358,1.0034077,114680.0,114670.0,0.09044055]
["bitfinex","BTCUSD",1754292518569,1.39820246,114680.0,114670.0,0.00204]
["bitfinex","BTCUSD",1754292518729,1.45850246,114680.0,114670.0,0.13404]
["bitfinex","BTCUSD",1754292519505,1.45850246,114680.0,114670.0,0.00204]
["bitfinex","BTCUSD",1754292519625,1.0637077,114680.0,114670.0,0.13404]
["bitfinex","BTCUSD",1754292536117,0.27411818,114680.0,114670.0,0.13404]
["bitfinex","BTCUSD",1754292536320,1.0349277,114680.0,114670.0,0.18153096]
["bitfinex","BTCUSD",1754292536526,1.0349277,114680.0,114670.0,0.18357096]
["bitfinex","BTCUSD",1754292536726,1.0349277,114680.0,114670.0,0.16035]
["bitfinex","BTCUSD",1754292537398,0.24337818,114680.0,114670.0,0.25212284]
["bitfinex","BTCUSD",1754292537611,0.63817294,114680.0,114670.0,0.25212284]
["bitfinex","BTCUSD",1754292537817,0.63817294,114680.0,114670.0,0.42653637]
["bitfinex","BTCUSD",1754292538214,0.63817294,114680.0,114670.0,0.25212284]
["bitfinex","BTCUSD",1754292539298,0.0603,114680.0,114670.0,0.42653637]
["bitfinex","BTCUSD",1754292539500,0.45509476,114680.0,114670.0,0.42653637]
["bitfinex","BTCUSD",1754292541046,0.0603,114680.0,114670.0,0.42653637]
["bitfinex","BTCUSD",1754292541317,0.45509476,114680.0,114670.0,0.42653637]
["bitfinex","BTCUSD",1754292542740,0.26410638,114680.0,114670.0,0.42653637]
["bitfinex","BTCUSD",1754292543370,0.4385047,114680.0,114670.0,0.42653637]
["bitfinex","BTCUSD",1754292544418,0.4385047,114680.0,114670.0,0.51537393]
["bitfinex","BTCUSD",1754292545636,0.4385047,114680.0,114670.0,0.3409604]
["bitfinex","BTCUSD",1754292545838,0.83329946,114680.0,114670.0,0.3409604]
["bitfinex","BTCUSD",1754292547239,0.83532946,114680.0,114670.0,0.3409604]
["bitfinex","BTCUSD",1754292549713,0.83532946,114680.0,114670.0,0.3378204]
["bitfinex","BTCUSD",1754292553856,0.83532946,114680.0,114670.0,0.3357804]
["bitfinex","BTCUSD",1754292554105,0.86390946,114680.0,114670.0,0.09067284]
["bitfinex","BTCUSD",1754292554344,0.86390946,114680.0,114670.0,0.22263284]
["bitfinex","BTCUSD",1754292556148,0.86390946,114680.0,114670.0,0.24832284]
["bitfinex","BTCUSD",1754292557064,0.86390946,114680.0,114670.0,0.22263284]
["bitfinex","BTCUSD",1754292557780,0.86390946,114680.0,114670.0,0.09067284]
["bitfinex","BTCUSD",1754292557988,0.86390946,114680.0,114670.0,0.25203073]
["bitfinex","BTCUSD",1754292563631,0.86390946,114680.0,114670.0,0.27772073]
["bitfinex","BTCUSD",1754292568298,0.83825946,114680.0,114670.0,0.27772073]
["bitfinex","BTCUSD",1754292571716,0.83532946,114680.0,114670.0,0.27772073]
["bitfinex","BTCUSD",1754292571920,0.96601784,114680.0,114670.0,0.27979073]
["bitfinex","BTCUSD",1754292572323,0.96601784,114680.0,114670.0,0.28272073]
["bitfinex","BTCUSD",1754292577060,0.96601784,114680.0,114670.0,0.15076073]
["bitfinex","BTCUSD",1754292577245,0.96601784,114680.0,114670.0,0.28272073]
["bitfinex","BTCUSD",1754292579154,0.96601784,114680.0,114670.0,0.27979073]
["bitfinex","BTCUSD",1754292580056,0.96601784,114680.0,114670.0,0.14783073]
["bitfinex","BTCUSD",1754292580229,0.96601784,114680.0,114670.0,0.27975073]
["bitfinex","BTCUSD",1754292580373,0.96601784,114680.0,114670.0,0.27768073]
["bitfinex","BTCUSD",1754292582411,0.96601784,114680.0,114670.0,0.27965073]
["bitfinex","BTCUSD",1754292582635,0.96601784,114680.0,114670.0,0.14773073]
["bitfinex","BTCUSD",1754292582833,0.96601784,114680.0,114670.0,0.27965073]
["bitfinex","BTCUSD",1754292583035,0.17642832,114680.0,114670.0,0.27965073]
["bitfinex","BTCUSD",1754292583268,0.96601784,114680.0,114670.0,0.28259073]
["bitfinex","BTCUSD",1754292585615,0.96601784,114680.0,114670.0,0.14576073]
["bitfinex","BTCUSD",1754292585841,0.99423784,114680.0,114670.0,0.25199073]
["bitfinex","BTCUSD",1754292586223,0.96902784,114680.0,114670.0,0.27639073]
["bitfinex","BTCUSD",1754292586425,0.96601784,114680.0,114670.0,0.27639073]
["bitfinex","BTCUSD",1754292591914,0.96601784,114680.0,114670.0,0.28130073]
["bitfinex","BTCUSD",1754292591915,0.39661476,114680.0,114670.0,0.28130073]
["bitfinex","BTCUSD",1754292592097,0.79140952,114680.0,114670.0,0.28130073]
["bitfinex","BTCUSD",1754292592552,0.96580784,114680.0,114670.0,0.28130073]
["bitfinex","BTCUSD",1754292600366,0.96580784,114680.0,114670.0,0.45571426]
["bitfinex","BTCUSD",1754292600582,0.56919308,114680.0,114670.0,0.45571426]
["bitfinex","BTCUSD",1754292601107,0.56919308,114680.0,114670.0,0.28130073]
["bitfinex","BTCUSD",1754292601317,0.96596784,114680.0,114670.0,0.28130073]
["bitfinex","BTCUSD",1754292601750,0.96596784,114680.0,114670.0,0.11998284]
["bitfinex","BTCUSD",1754292602005,1.7288126,114680.0,114670.0,0.00204]
["bitfinex","BTCUSD",1754292602224,1.7288126,114680.0,114670.0,0.13396]
["bitfinex","BTCUSD",1754292602444,1.7550256,114680.0,114670.0,0.13396]
["bitfinex","BTCUSD",1754292602884,1.36023084,114680.0,114670.0,0.13396]
["bitfinex","BTCUSD",1754292603550,1.7550256,114680.0,114670.0,0.13396]
["bitfinex","BTCUSD",1754292603767,1.36023084,114680.0,114670.0,0.13396]
["bitfinex","BTCUSD",1754292604406,1.36023084,114680.0,114670.0,0.00204]
["bitfinex","BTCUSD",1754292604668,1.36023084,114680.0,114670.0,0.13396]
["bitfinex","BTCUSD",1754292610634,0.57064132,114680.0,114670.0,0.13396]
["bitfinex","BTCUSD",1754292610859,1.36023084,114680.0,114670.0,0.13396]
["bitfinex","BTCUSD",1754292612070,1.35739084,114680.0,114670.0,0.13396]
["bitfinex","BTCUSD",1754292617619,0.56780132,114680.0,114670.0,0.13396]
["bitfinex","BTCUSD",1754292617823,1.35739084,114680.0,114670.0,0.13396]
["bitfinex","BTCUSD",1754292620340,0.54259132,114680.0,114670.0,0.15994]
["bitfinex","BTCUSD",1754292620522,1.33218084,114680.0,114670.0,0.16299]
["bitfinex","BTCUSD",1754292620905,1.33218084,114680.0,114670.0,0.16496]
["bitfinex","BTCUSD",1754292621549,1.33020084,114680.0,114670.0,0.20597459]
["bitfinex","BTCUSD",1754292621754,0.93540608,114680.0,114670.0,0.20597459]
["bitfinex","BTCUSD",1754292621915,1.33020084,114680.0,114670.0,0.20597459]
["bitfinex","BTCUSD",1754292625136,1.33020084,114680.0,114670.0,0.07405459]
["bitfinex","BTCUSD",1754292625347,1.33020084,114680.0,114670.0,0.20597459]
["bitfinex","BTCUSD",1754292628435,1.33020084,114680.0,114670.0,0.16496]
["bitfinex","BTCUSD",1754292631362,1.33218084,114680.0,114670.0,0.16496]
["bitfinex","BTCUSD",1754292632265,1.13857434,114680.0,114670.0,0.16496]
["bitfinex","BTCUSD",1754292632510,1.31297266,114680.0,114670.0,0.16496]
["bitfinex","BTCUSD",1754292645399,1.31099266,114680.0,114670.0,0.33937353]
["bitfinex","BTCUSD",1754292645622,0.17439832,114680.0,114670.0,0.39782947]
["bitfinex","BTCUSD",1754292646933,0.56919308,114680.0,114670.0,0.39782947]
["bitfinex","BTCUSD",1754292648490,0.36835842,114680.0,114670.0,0.39782947]
["bitfinex","BTCUSD",1754292648752,0.54275674,114680.0,114670.0,0.39782947]
["bitfinex","BTCUSD",1754292649382,0.54275674,114680.0,114670.0,0.22341594]
["bitfinex","BTCUSD",1754292649660,0.54275674,114680.0,114670.0,0.39782947]
["bitfinex","BTCUSD",1754292649901,0.17439832,114680.0,114670.0,0.39782947]
["bitfinex","BTCUSD",1754292650145,0.56919308,114680.0,114670.0,0.39782947]
["bitfinex","BTCUSD",1754292654587,0.96596784,114680.0,114670.0,0.22341594]
["bitfinex","BTCUSD",1754292656863,0.57117308,114680.0,114670.0,0.39782947]
["bitfinex","BTCUSD",1754292657498,0.17637832,114680.0,114670.0,0.39782947]
["bitfinex","BTCUSD",1754292657724,0.56919308,114680.0,114670.0,0.39782947]
["bitfinex","BTCUSD",1754292660316,0.17439832,114680.0,114670.0,0.39782947]
["bitfinex","BTCUSD",1754292660520,0.56919308,114680.0,114670.0,0.39782947]
["bitfinex","BTCUSD",1754292663227,0.57117308,114680.0,114670.0,0.39782947]
["bitfinex","BTCUSD",1754292667852,0.56919308,114680.0,114670.0,0.39782947]
["bitfinex","BTCUSD",1754292671922,0.57117308,114680.0,114670.0,0.39782947]
["bitfinex","BTCUSD",1754292675952,0.57117308,114680.0,114670.0,0.22341594]
["bitfinex","BTCUSD",1754292676310,0.57117308,114680.0,114670.0,0.39782947]
["bitfinex","BTCUSD",1754292683017,0.17637832,114680.0,114670.0,0.39782947]
["bitfinex","BTCUSD",1754292683212,0.57117308,114680.0,114670.0,0.39782947]
["bitfinex","BTCUSD",1754292683714,0.17637832,114680.0,114670.0,0.39782947]
["bitfinex","BTCUSD",1754292683921,0.56919308,114680.0,114670.0,0.39782947]
["bitfinex","BTCUSD",1754292686911,0.57117308,114680.0,114670.0,0.39782947]
["bitfinex","BTCUSD",1754292688279,0.57117308,114680.0,114670.0,0.22341594]
["bitfinex","BTCUSD",1754292688983,0.17637832,114680.0,114670.0,0.39782947]
["bitfinex","BTCUSD",1754292689213,0.57117308,114680.0,114670.0,0.39782947]
["bitfinex","BTCUSD",1754292689409,0.57117308,114680.0,114670.0,0.22341594]
["bitfinex","BTCUSD",1754292690982,0.57117308,114680.0,114670.0,0.2233721]
["bitfinex","BTCUSD",1754292701206,0.59738508,114680.0,114670.0,0.2233721]
["bitfinex","BTCUSD",1754292710488,0.59738508,114680.0,114670.0,0.16186616]
["bitfinex","BTCUSD",1754292711002,0.59738508,114680.0,114670.0,0.15989616]
["bitfinex","BTCUSD",1754292711636,0.37750072,114680.0,114670.0,0.15989616]
["bitfinex","BTCUSD",1754292711840,0.55189904,114680.0,114670.0,0.16282616]
["bitfinex","BTCUSD",1754292712082,0.20061032,114680.0,114670.0,0.16282616]
["bitfinex","BTCUSD",1754292712309,0.59679508,114680.0,114670.0,0.16282616]
["bitfinex","BTCUSD",1754292712710,0.59679508,114680.0,114670.0,0.23603565]
["bitfinex","BTCUSD",1754292713362,0.59679508,114680.0,114670.0,0.23814565]
["bitfinex","BTCUSD",1754292717318,0.59679508,114680.0,114670.0,0.16493616]
["bitfinex","BTCUSD",1754292720823,0.20200032,114680.0,114670.0,0.16493616]
["bitfinex","BTCUSD",1754292721022,0.59679508,114680.0,114670.0,0.16493616]
["bitfinex","BTCUSD",1754292724054,0.20200032,114680.0,114670.0,0.16493616]
["bitfinex","BTCUSD",1754292726596,0.20061032,114680.0,114670.0,0.73414445]
["bitfinex","BTCUSD",1754292727365,0.20061032,114680.0,114670.0,0.82298201]
["bitfinex","BTCUSD",1754292729892,0.20061032,114680.0,114670.0,0.64856848]
["bitfinex","BTCUSD",1754292730335,0.20061032,114680.0,114670.0,0.25377372]
["bitfinex","BTCUSD",1754292733636,0.20061032,114680.0,114670.0,0.16493616]
["bitfinex","BTCUSD",1754292736307,0.59540508,114680.0,114670.0,0.16485616]
["bitfinex","BTCUSD",1754292737171,0.59517401,114680.0,114670.0,0.16485616]
["bitfinex","BTCUSD",1754292744586,0.20037925,114680.0,114670.0,0.55965092]
["bitfinex","BTCUSD",1754292745370,0.20037925,114680.0,114670.0,0.16485616]
["bitfinex","BTCUSD",1754292745870,0.18252461,114690.0,114670.0,0.90318097]
["bitfinex","BTCUSD",1754292746094,0.54873461,114690.0,114680.0,0.39479476]
["bitfinex","BTCUSD",1754292746320,0.54873461,114690.0,114680.0,0.42761476]
["bitfinex","BTCUSD",1754292746562,0.54873461,114690.0,114680.0,0.03282]
["bitfinex","BTCUSD",1754292746823,0.54873461,114690.0,114680.0,0.42761476]
["bitfinex","BTCUSD",1754292747028,0.54873461,114690.0,114680.0,0.48831612]
["bitfinex","BTCUSD",1754292748850,0.54873461,114690.0,114680.0,0.09352136]
["bitfinex","BTCUSD",1754292750736,0.54873461,114690.0,114680.0,0.26791968]
["bitfinex","BTCUSD",1754292751178,0.90916267,114700.0,114680.0,0.75134728]
["bitfinex","BTCUSD",1754292751398,0.95991872,114700.0,114690.0,0.13184]
["bitfinex","BTCUSD",1754292751601,0.96130872,114700.0,114690.0,0.16267]
["bitfinex","BTCUSD",1754292751929,0.93676167,114700.0,114690.0,0.16267]
["bitfinex","BTCUSD",1754292753471,0.93876167,114700.0,114690.0,0.16267]
["bitfinex","BTCUSD",1754292753668,0.93676167,114700.0,114690.0,0.16267]
["bitfinex","BTCUSD",1754292753891,0.93776167,114700.0,114690.0,0.16267]
["bitfinex","BTCUSD",1754292754116,0.96615167,114700.0,114690.0,0.16267]
["bitfinex","BTCUSD",1754292754335,0.96515167,114700.0,114690.0,0.16267]
["bitfinex","BTCUSD",1754292754735,0.96615167,114700.0,114690.0,0.16267]
["bitfinex","BTCUSD",1754292755869,0.93976167,114700.0,114690.0,0.16267]
["bitfinex","BTCUSD",1754292761552,0.54496691,114700.0,114690.0,0.16267]
["bitfinex","BTCUSD",1754292761856,0.93976167,114700.0,114690.0,0.16267]
["bitfinex","BTCUSD",1754292761951,0.54496691,114700.0,114690.0,0.21445131]
["bitfinex","BTCUSD",1754292762183,0.93837167,114700.0,114690.0,0.16481]
["bitfinex","BTCUSD",1754292762930,0.54357691,114700.0,114690.0,0.16481]
["bitfinex","BTCUSD",1754292763151,0.93837167,114700.0,114690.0,0.16481]
["bitfinex","BTCUSD",1754292763367,0.93976167,114700.0,114690.0,0.16481]
["bitfinex","BTCUSD",1754292766000,0.54357691,114700.0,114690.0,0.42803067]
["bitfinex","BTCUSD",1754292767201,0.54357691,114700.0,114690.0,0.42799067]
["bitfinex","BTCUSD",1754292767429,0.029209,114700.0,114690.0,0.91141827]
["bitfinex","BTCUSD",1754292767650,0.003,114700.0,114690.0,0.91141827]
["bitfinex","BTCUSD",1754292768762,0.001,114700.0,114690.0,0.91141827]
["bitfinex","BTCUSD",1754292769676,0.61122629,114710.0,114690.0,0.91141827]
["bitfinex","BTCUSD",1754292769893,0.21643153,114710.0,114700.0,0.02909]
["bitfinex","BTCUSD",1754292770101,0.61122629,114710.0,114700.0,0.08357748]
["bitfinex","BTCUSD",1754292770750,0.61222629,114710.0,114700.0,0.08357748]
["bitfinex","BTCUSD",1754292771151,0.61227384,114710.0,114700.0,0.08357748]
["bitfinex","BTCUSD",1754292771381,0.61327384,114710.0,114700.0,0.08357748]
["bitfinex","BTCUSD",1754292771744,0.61427384,114710.0,114700.0,0.08357748]
["bitfinex","BTCUSD",1754292773895,0.17436791,114700.0,114690.0,0.29210595]
["bitfinex","BTCUSD",1754292774102,0.56916267,114700.0,114690.0,0.25166284]
["bitfinex","BTCUSD",1754292774302,0.56916267,114700.0,114690.0,0.11986284]
["bitfinex","BTCUSD",1754292774710,0.56916267,114700.0,114690.0,0.25166284]
["bitfinex","BTCUSD",1754292776454,0.99197743,114700.0,114690.0,0.22043284]
["bitfinex","BTCUSD",1754292776878,0.17575791,114700.0,114690.0,0.24635284]
["bitfinex","BTCUSD",1754292777085,0.96534743,114700.0,114690.0,0.24952284]
["bitfinex","BTCUSD",1754292777301,0.57055267,114700.0,114690.0,0.25166284]
["bitfinex","BTCUSD",1754292778258,0.57055267,114700.0,114690.0,0.30483275]
["bitfinex","BTCUSD",1754292778673,0.57055267,114700.0,114690.0,0.47921586]
["bitfinex","BTCUSD",1754292779908,0.17575791,114700.0,114690.0,0.47921586]
["bitfinex","BTCUSD",1754292780112,0.57055267,114700.0,114690.0,0.47921586]
["bitfinex","BTCUSD",1754292780766,0.57055267,114700.0,114690.0,0.25166284]
["bitfinex","BTCUSD",1754292781011,0.57055267,114700.0,114690.0,0.42604595]
["bitfinex","BTCUSD",1754292781478,0.17575791,114700.0,114690.0,0.42604595]
["bitfinex","BTCUSD",1754292781705,0.62203595,114710.0,114690.0,0.82084071]
["bitfinex","BTCUSD",1754292781914,0.39579487,114700.0,114690.0,0.42604595]
["bitfinex","BTCUSD",1754292782150,0.39479476,114700.0,114690.0,0.48896351]
["bitfinex","BTCUSD",1754292782363,0.59540595,114710.0,114690.0,0.48896351]
["bitfinex","BTCUSD",1754292782574,0.00100011,114700.0,114690.0,0.51488351]
["bitfinex","BTCUSD",1754292782794,0.00100011,114700.0,114690.0,0.48579351]
["bitfinex","BTCUSD",1754292783021,0.39579487,114700.0,114690.0,0.48579351]
["bitfinex","BTCUSD",1754292783260,0.39479476,114700.0,114690.0,0.48579351]
["bitfinex","BTCUSD",1754292783490,0.39479476,114700.0,114690.0,0.51488351]
["bitfinex","BTCUSD",1754292785121,0.20061119,114710.0,114690.0,0.51488351]
["bitfinex","BTCUSD",1754292785323,0.39579487,114700.0,114690.0,0.48579351]
["bitfinex","BTCUSD",1754292785520,0.39479476,114700.0,114690.0,0.48579351]
["bitfinex","BTCUSD",1754292785928,0.39479476,114700.0,114690.0,0.51488351]
["bitfinex","BTCUSD",1754292786520,0.56916267,114700.0,114690.0,0.51488351]
["bitfinex","BTCUSD",1754292787328,0.17436791,114700.0,114690.0,0.51488351]
["bitfinex","BTCUSD",1754292787504,0.39479476,114700.0,114690.0,0.51488351]
["bitfinex","BTCUSD",1754292790757,0.23869737,114710.0,114690.0,0.51488351]
["bitfinex","BTCUSD",1754292791009,0.39579487,114700.0,114690.0,0.51488351]
["bitfinex","BTCUSD",1754292791175,0.39479476,114700.0,114690.0,0.51488351]
["bitfinex","BTCUSD",1754292792486,0.56916267,114700.0,114690.0,0.51488351]
["bitfinex","BTCUSD",1754292793002,0.17436791,114700.0,114690.0,0.51488351]
["bitfinex","BTCUSD",1754292793403,0.56916267,114700.0,114690.0,0.51488351]
["bitfinex","BTCUSD",1754292794890,0.17436791,114700.0,114690.0,0.51488351]
["bitfinex","BTCUSD",1754292795102,0.56916267,114700.0,114690.0,0.51488351]
["bitfinex","BTCUSD",1754292801517,0.39479476,114700.0,114690.0,0.51488351]
["bitfinex","BTCUSD",1754292801978,0.22724119,114710.0,114690.0,0.51488351]
["bitfinex","BTCUSD",1754292802207,0.00100011,114700.0,114690.0,0.48579351]
["bitfinex","BTCUSD",1754292802392,0.39579487,114700.0,114690.0,0.48579351]
["bitfinex","BTCUSD",1754292802605,0.39479476,114700.0,114690.0,0.48579351]
["bitfinex","BTCUSD",1754292802836,0.02625355,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1754292803064,0.56919502,114710.0,114700.0,0.22884539]
["bitfinex","BTCUSD",1754292803305,0.56919502,114710.0,114700.0,0.25765539]
["bitfinex","BTCUSD",1754292803539,0.57119502,114710.0,114700.0,0.25765539]
["bitfinex","BTCUSD",1754292803754,0.57019502,114710.0,114700.0,0.25765539]
["bitfinex","BTCUSD",1754292804441,0.56919502,114710.0,114700.0,0.25765539]
["bitfinex","BTCUSD",1754292807685,0.56919502,114710.0,114700.0,0.25769539]
["bitfinex","BTCUSD",1754292810693,4.755e-05,114710.0,114700.0,0.81183497]
["bitfinex","BTCUSD",1754292811169,0.56919502,114710.0,114700.0,0.54916021]
["bitfinex","BTCUSD",1754292811388,0.57058502,114710.0,114700.0,0.25173284]
["bitfinex","BTCUSD",1754292811774,0.57058502,114710.0,114700.0,0.42610075]
["bitfinex","BTCUSD",1754292813195,0.57058502,114710.0,114700.0,0.42710075]
["bitfinex","BTCUSD",1754292815293,0.57058502,114710.0,114700.0,0.45298219]
["bitfinex","BTCUSD",1754292815500,0.57058502,114710.0,114700.0,0.51572272]
["bitfinex","BTCUSD",1754292815704,0.57058502,114710.0,114700.0,0.51672272]
["bitfinex","BTCUSD",1754292816266,0.57058502,114710.0,114700.0,0.14749428]
["bitfinex","BTCUSD",1754292816496,0.59526502,114710.0,114700.0,0.24871428]
["bitfinex","BTCUSD",1754292816701,0.59526502,114710.0,114700.0,0.00204]
["bitfinex","BTCUSD",1754292816897,0.99092978,114710.0,114700.0,0.00204]
["bitfinex","BTCUSD",1754292817169,1.35713678,114710.0,114700.0,0.13424]
["bitfinex","BTCUSD",1754292817617,1.44597434,114710.0,114700.0,0.13424]
["bitfinex","BTCUSD",1754292820160,1.44510434,114710.0,114700.0,0.13424]
["bitfinex","BTCUSD",1754292820557,1.35626678,114710.0,114700.0,0.13424]
["bitfinex","BTCUSD",1754292822024,1.33005978,114710.0,114700.0,0.13424]
["bitfinex","BTCUSD",1754292823867,0.96394223,114710.0,114700.0,0.16006]
["bitfinex","BTCUSD",1754292832159,0.96394223,114710.0,114700.0,0.1633]
["bitfinex","BTCUSD",1754292840680,0.56914747,114710.0,114700.0,0.16543]
["bitfinex","BTCUSD",1754292842629,0.56914747,114710.0,114700.0,0.1633]
["bitfinex","BTCUSD",1754292842630,0.18253152,114710.0,114700.0,0.1633]
["bitfinex","BTCUSD",1754292842857,0.97212104,114710.0,114700.0,0.1633]
["bitfinex","BTCUSD",1754292843262,1.0609586,114710.0,114700.0,0.1633]
["bitfinex","BTCUSD",1754292844034,0.18253152,114710.0,114700.0,0.1633]
["bitfinex","BTCUSD",1754292844236,0.97212104,114710.0,114700.0,0.1633]
["bitfinex","BTCUSD",1754292844858,0.97212104,114710.0,114700.0,0.16543]
["bitfinex","BTCUSD",1754292845085,0.57732628,114710.0,114700.0,0.16543]
["bitfinex","BTCUSD",1754292857139,0.56914747,114710.0,114700.0,0.16543]
["bitfinex","BTCUSD",1754292857759,0.56914747,114710.0,114700.0,0.1994153]
["bitfinex","BTCUSD",1754292860481,0.56914747,114710.0,114700.0,0.37378321]
["bitfinex","BTCUSD",1754292860842,0.34777989,114710.0,114700.0,0.1994153]
["bitfinex","BTCUSD",1754292861051,0.5221326,114710.0,114700.0,0.1994153]
["bitfinex","BTCUSD",1754292861706,0.17435271,114710.0,114700.0,0.1994153]
["bitfinex","BTCUSD",1754292862020,0.56914747,114710.0,114700.0,0.1994153]
["bitfinex","BTCUSD",1754292862868,0.56914747,114710.0,114700.0,0.37378321]
["bitfinex","BTCUSD",1754292863001,0.56914747,114710.0,114700.0,0.1994153]
["bitfinex","BTCUSD",1754292864670,0.56914747,114710.0,114700.0,0.37378321]
["bitfinex","BTCUSD",1754292870062,0.17435271,114710.0,114700.0,0.37378321]
["bitfinex","BTCUSD",1754292870252,0.56914747,114710.0,114700.0,0.37378321]
["bitfinex","BTCUSD",1754292870791,0.18305438,114720.0,114700.0,0.92792279]
["bitfinex","BTCUSD",1754292870929,0.59216629,114720.0,114700.0,0.89886279]
["bitfinex","BTCUSD",1754292871133,0.93216629,114720.0,114710.0,0.02773]
["bitfinex","BTCUSD",1754292871350,0.92603037,114720.0,114710.0,0.02968]
["bitfinex","BTCUSD",1754292871943,0.53123561,114720.0,114710.0,0.02968]
["bitfinex","BTCUSD",1754292872339,0.91784914,114720.0,114710.0,0.0827418]
["bitfinex","BTCUSD",1754292872557,0.53123505,114720.0,114710.0,0.65188927]
["bitfinex","BTCUSD",1754292872776,0.53123505,114720.0,114710.0,0.34572735]
["bitfinex","BTCUSD",1754292873203,0.53123505,114720.0,114710.0,0.35687526]
["bitfinex","BTCUSD",1754292873846,0.53123505,114720.0,114710.0,0.34572735]
["bitfinex","BTCUSD",1754292875773,0.92602981,114720.0,114710.0,0.34572735]
["bitfinex","BTCUSD",1754292876158,0.53123505,114720.0,114710.0,0.34572735]
["bitfinex","BTCUSD",1754292876363,0.91784914,114720.0,114710.0,0.34572735]
["bitfinex","BTCUSD",1754292877023,0.34,114720.0,114710.0,0.74052211]
["bitfinex","BTCUSD",1754292877234,0.5004,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1754292877455,0.50857583,114730.0,114720.0,1.23885781]
["bitfinex","BTCUSD",1754292877672,0.5004,114730.0,114720.0,0.87374305]
["bitfinex","BTCUSD",1754292878721,0.5004,114730.0,114720.0,0.87574305]
["bitfinex","BTCUSD",1754292880262,0.5004,114730.0,114720.0,0.87674305]
["bitfinex","BTCUSD",1754292880700,0.5004,114730.0,114720.0,0.48194829]
["bitfinex","BTCUSD",1754292901844,0.5004,114730.0,114720.0,0.89378906]
["bitfinex","BTCUSD",1754292902266,0.5004,114730.0,114720.0,0.49939731]
["bitfinex","BTCUSD",1754292902893,0.5004,114730.0,114720.0,0.89379924]
["bitfinex","BTCUSD",1754292903943,0.5004,114730.0,114720.0,0.49939731]
["bitfinex","BTCUSD",1754292904173,0.5004,114730.0,114720.0,0.89379924]
["bitfinex","BTCUSD",1754292905007,0.5004,114730.0,114720.0,1.15699924]
["bitfinex","BTCUSD",1754292906314,0.5004,114730.0,114720.0,0.76259731]
["bitfinex","BTCUSD",1754292906525,0.89480193,114730.0,114720.0,0.70845937]
["bitfinex","BTCUSD",1754292907902,0.5004,114730.0,114720.0,0.70845937]
["bitfinex","BTCUSD",1754292908113,0.89480193,114730.0,114720.0,0.57629937]
["bitfinex","BTCUSD",1754292908331,0.89480193,114730.0,114720.0,0.70825937]
["bitfinex","BTCUSD",1754292908541,0.5004,114730.0,114720.0,0.79638261]
["bitfinex","BTCUSD",1754292910885,0.5004,114730.0,114720.0,0.53318261]
["bitfinex","BTCUSD",1754292911092,0.5004,114730.0,114720.0,0.92758454]
["bitfinex","BTCUSD",1754292912236,0.5004,114730.0,114720.0,0.53318261]
["bitfinex","BTCUSD",1754292912384,0.5004,114730.0,114720.0,0.92758454]
["bitfinex","BTCUSD",1754292916632,0.5004,114730.0,114720.0,0.53318261]
["bitfinex","BTCUSD",1754292918413,0.5004,114730.0,114720.0,1.47198647]
["bitfinex","BTCUSD",1754292918667,0.5004,114730.0,114720.0,1.07758454]
["bitfinex","BTCUSD",1754292919139,0.5004,114730.0,114720.0,0.68318261]
["bitfinex","BTCUSD",1754292919369,0.5004,114730.0,114720.0,1.10377754]
["bitfinex","BTCUSD",1754292920357,0.89480193,114730.0,114720.0,0.57741561]
["bitfinex","BTCUSD",1754292920527,0.89480193,114730.0,114720.0,0.70957561]
["bitfinex","BTCUSD",1754292921637,0.5004,114730.0,114720.0,0.70957561]
["bitfinex","BTCUSD",1754292928767,0.5004,114730.0,114720.0,1.36717754]
["bitfinex","BTCUSD",1754292930589,0.5004,114730.0,114720.0,0.97277561]
["bitfinex","BTCUSD",1754292930836,0.5004,114730.0,114720.0,1.36717754]
["bitfinex","BTCUSD",1754292932113,0.5004,114730.0,114720.0,0.97269561]
["bitfinex","BTCUSD",1754292932324,0.89480193,114730.0,114720.0,0.97269561]
["bitfinex","BTCUSD",1754292933838,0.5004,114730.0,114720.0,0.97269561]
["bitfinex","BTCUSD",1754292934593,0.5004,114730.0,114720.0,0.70949561]
["bitfinex","BTCUSD",1754292937072,0.5004,114730.0,114720.0,1.10389754]
["bitfinex","BTCUSD",1754292942681,0.5004,114730.0,114720.0,0.70949561]
["bitfinex","BTCUSD",1754292943055,0.5004,114730.0,114720.0,1.07770454]
["bitfinex","BTCUSD",1754292943457,0.5004,114730.0,114720.0,1.47210647]
["bitfinex","BTCUSD",1754292943718,0.5004,114730.0,114720.0,1.07770454]
["bitfinex","BTCUSD",1754292953996,0.5004,114730.0,114720.0,0.68330261]
["bitfinex","BTCUSD",1754292954279,0.5004,114730.0,114720.0,1.07770454]
["bitfinex","BTCUSD",1754292956592,0.5004,114730.0,114720.0,0.68330261]
["bitfinex","BTCUSD",1754292956798,0.5004,114730.0,114720.0,1.07770454]
["bitfinex","BTCUSD",1754292959623,0.5004,114730.0,114720.0,1.47210647]
["bitfinex","BTCUSD",1754292959847,0.35921496,114730.0,114720.0,1.00589135]
["bitfinex","BTCUSD",1754292960281,0.35921496,114730.0,114720.0,2.18909714]
["bitfinex","BTCUSD",1754292960498,0.35921496,114730.0,114720.0,1.79469521]
["bitfinex","BTCUSD",1754292961184,0.0004,114760.0,114750.0,0.19174095]
["bitfinex","BTCUSD",1754292961411,0.0008761,114760.0,114750.0,0.32821095]
["bitfinex","BTCUSD",1754292961657,0.0008761,114760.0,114750.0,0.75217288]
["bitfinex","BTCUSD",1754292962147,0.0008761,114760.0,114750.0,0.35777095]
["bitfinex","BTCUSD",1754292962672,0.0008761,114760.0,114750.0,0.75002288]
["bitfinex","BTCUSD",1754292962917,0.0008761,114760.0,114750.0,0.35562095]
["bitfinex","BTCUSD",1754292963420,0.0008761,114760.0,114750.0,0.44425379]
["bitfinex","BTCUSD",1754292963837,0.0008761,114760.0,114750.0,0.44640379]
["bitfinex","BTCUSD",1754292964049,0.0008761,114760.0,114750.0,0.84080572]
["bitfinex","BTCUSD",1754292965227,0.0008761,114760.0,114750.0,0.44640379]
["bitfinex","BTCUSD",1754292965462,0.0008761,114760.0,114750.0,0.84080572]
["bitfinex","BTCUSD",1754292965920,0.0008761,114760.0,114750.0,0.44640379]
["bitfinex","BTCUSD",1754292966171,0.0008761,114760.0,114750.0,0.84080572]
["bitfinex","BTCUSD",1754292971109,0.0008761,114760.0,114750.0,0.44640379]
["bitfinex","BTCUSD",1754292971322,0.0008761,114760.0,114750.0,0.84080572]
["bitfinex","BTCUSD",1754292971535,0.0008761,114760.0,114750.0,0.44640379]
["bitfinex","BTCUSD",1754292971750,0.0008761,114760.0,114750.0,0.84080572]
["bitfinex","BTCUSD",1754292974269,0.0008761,114760.0,114750.0,0.44640379]
["bitfinex","BTCUSD",1754292974511,0.0008761,114760.0,114750.0,0.84080572]
["bitfinex","BTCUSD",1754292975806,0.0008761,114760.0,114750.0,0.84180572]
["bitfinex","BTCUSD",1754292976986,0.0008761,114760.0,114750.0,0.84280572]
["bitfinex","BTCUSD",1754292977359,0.0008761,114760.0,114750.0,0.44840379]
["bitfinex","BTCUSD",1754292977556,0.0008761,114760.0,114750.0,0.84280572]
["bitfinex","BTCUSD",1754292978749,0.0008761,114760.0,114750.0,0.44840379]
["bitfinex","BTCUSD",1754292978958,0.0008761,114760.0,114750.0,0.84280572]
["bitfinex","BTCUSD",1754292979165,0.57225907,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754292979370,0.17798156,114780.0,114770.0,0.3973744]
["bitfinex","BTCUSD",1754292979569,0.57238349,114780.0,114770.0,0.3973744]
["bitfinex","BTCUSD",1754292979989,0.5810958,114780.0,114770.0,0.3973744]
["bitfinex","BTCUSD",1754292980411,0.5820958,114780.0,114770.0,0.3973744]
["bitfinex","BTCUSD",1754292980613,0.5830958,114780.0,114770.0,0.22311284]
["bitfinex","BTCUSD",1754292981272,0.9230958,114780.0,114770.0,0.22311284]
["bitfinex","BTCUSD",1754292982304,0.35071231,114780.0,114770.0,0.3973744]
["bitfinex","BTCUSD",1754292982525,0.91936138,114780.0,114770.0,0.3973744]
["bitfinex","BTCUSD",1754292984999,0.91936138,114780.0,114770.0,0.4250444]
["bitfinex","BTCUSD",1754292987729,0.52495945,114780.0,114770.0,0.4250444]
["bitfinex","BTCUSD",1754292987934,0.91936138,114780.0,114770.0,0.4250444]
["bitfinex","BTCUSD",1754292991085,0.52495945,114780.0,114770.0,0.44564342]
["bitfinex","BTCUSD",1754292991303,0.91936138,114780.0,114770.0,0.44779342]
["bitfinex","BTCUSD",1754292991965,0.91936138,114780.0,114770.0,0.44564342]
["bitfinex","BTCUSD",1754292993679,0.52495945,114780.0,114770.0,0.44564342]
["bitfinex","BTCUSD",1754292994099,0.91936138,114780.0,114770.0,0.44564342]
["bitfinex","BTCUSD",1754292994315,0.53313115,114780.0,114770.0,0.44564342]
["bitfinex","BTCUSD",1754292994555,0.92753308,114780.0,114770.0,0.44564342]
["bitfinex","BTCUSD",1754292995848,0.53313115,114780.0,114770.0,0.44564342]
["bitfinex","BTCUSD",1754292996054,0.92753308,114780.0,114770.0,0.44779342]
["bitfinex","BTCUSD",1754292996913,0.92753539,114780.0,114770.0,0.44779342]
["bitfinex","BTCUSD",1754292997783,0.53313346,114780.0,114770.0,0.44779342]
["bitfinex","BTCUSD",1754292997991,0.92753539,114780.0,114770.0,0.44779342]
["bitfinex","BTCUSD",1754292998190,0.53313346,114780.0,114770.0,0.84219535]
["bitfinex","BTCUSD",1754292998579,0.53313346,114780.0,114770.0,0.44779342]
["bitfinex","BTCUSD",1754292998798,0.92753539,114780.0,114770.0,0.44779342]
["bitfinex","BTCUSD",1754293000730,0.53313346,114780.0,114770.0,0.44779342]
["bitfinex","BTCUSD",1754293001318,0.92753539,114780.0,114770.0,0.44779342]
["bitfinex","BTCUSD",1754293002753,0.92754053,114780.0,114770.0,0.44779342]
["bitfinex","BTCUSD",1754293008360,0.5331386,114780.0,114770.0,0.44779342]
["bitfinex","BTCUSD",1754293008580,0.92754053,114780.0,114770.0,0.44779342]
["bitfinex","BTCUSD",1754293009871,0.5331386,114780.0,114770.0,0.44779342]
["bitfinex","BTCUSD",1754293010082,0.92754053,114780.0,114770.0,0.44779342]
["bitfinex","BTCUSD",1754293011383,0.92754053,114780.0,114770.0,0.27353186]
["bitfinex","BTCUSD",1754293011597,0.92754053,114780.0,114750.0,0.41508193]
["bitfinex","BTCUSD",1754293011598,0.17427398,114770.0,114750.0,0.41508193]
["bitfinex","BTCUSD",1754293011817,0.56867591,114770.0,114760.0,0.42508959]
["bitfinex","BTCUSD",1754293012036,0.56867591,114770.0,114760.0,0.43024959]
["bitfinex","BTCUSD",1754293012508,0.17427398,114770.0,114760.0,0.82465152]
["bitfinex","BTCUSD",1754293012939,0.17427398,114770.0,114760.0,0.43024959]
["bitfinex","BTCUSD",1754293013123,0.17427398,114770.0,114760.0,0.82465152]
["bitfinex","BTCUSD",1754293013365,0.17427398,114770.0,114760.0,0.69081152]
["bitfinex","BTCUSD",1754293013590,0.17427398,114770.0,114760.0,0.82465152]
["bitfinex","BTCUSD",1754293013800,0.56867591,114770.0,114760.0,0.43024959]
["bitfinex","BTCUSD",1754293014224,0.17427398,114770.0,114760.0,0.43024959]
["bitfinex","BTCUSD",1754293014658,0.94355238,114780.0,114760.0,0.82465152]
["bitfinex","BTCUSD",1754293014910,0.95172904,114780.0,114760.0,0.79326152]
["bitfinex","BTCUSD",1754293015125,0.95172904,114780.0,114770.0,0.03139]
["bitfinex","BTCUSD",1754293015343,0.55732711,114780.0,114770.0,0.20776156]
["bitfinex","BTCUSD",1754293015569,0.95172887,114780.0,114770.0,0.20776156]
["bitfinex","BTCUSD",1754293015758,0.55732694,114780.0,114770.0,0.20776156]
["bitfinex","BTCUSD",1754293015978,0.55832694,114780.0,114770.0,0.20776156]
["bitfinex","BTCUSD",1754293016411,0.95272887,114780.0,114770.0,0.20776156]
["bitfinex","BTCUSD",1754293016623,0.95172887,114780.0,114770.0,0.20776156]
["bitfinex","BTCUSD",1754293017095,0.37536749,114780.0,114770.0,0.2963944]
["bitfinex","BTCUSD",1754293017319,0.34917649,114780.0,114770.0,0.2963944]
["bitfinex","BTCUSD",1754293017546,0.74457842,114780.0,114770.0,0.2963944]
["bitfinex","BTCUSD",1754293017756,0.74357842,114780.0,114770.0,0.2963944]
["bitfinex","BTCUSD",1754293017970,0.34917649,114780.0,114770.0,0.2963944]
["bitfinex","BTCUSD",1754293018191,0.35017649,114780.0,114770.0,0.69079633]
["bitfinex","BTCUSD",1754293018403,0.35017649,114780.0,114770.0,0.70824535]
["bitfinex","BTCUSD",1754293019032,0.342,114780.0,114770.0,0.70824535]
["bitfinex","BTCUSD",1754293019289,0.001,114780.0,114770.0,0.70824535]
["bitfinex","BTCUSD",1754293019691,0.001,114780.0,114770.0,0.31384342]
["bitfinex","BTCUSD",1754293019905,0.51423368,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754293020174,0.52240905,114790.0,114780.0,0.39886922]
["bitfinex","BTCUSD",1754293020389,0.52240905,114790.0,114780.0,0.43025922]
["bitfinex","BTCUSD",1754293021689,0.52240905,114790.0,114780.0,0.82466115]
["bitfinex","BTCUSD",1754293021905,0.34817537,114790.0,114780.0,0.84211017]
["bitfinex","BTCUSD",1754293022112,0.34817386,114790.0,114780.0,0.84211017]
["bitfinex","BTCUSD",1754293022319,0.34,114790.0,114780.0,0.84211017]
["bitfinex","BTCUSD",1754293022527,0.34,114790.0,114780.0,0.44770824]
["bitfinex","BTCUSD",1754293022742,0.34,114790.0,114780.0,0.84211017]
["bitfinex","BTCUSD",1754293025340,0.34,114790.0,114780.0,0.44770824]
["bitfinex","BTCUSD",1754293025602,0.34,114790.0,114780.0,0.84211017]
["bitfinex","BTCUSD",1754293028841,0.026586,114800.0,114780.0,1.2365121]
["bitfinex","BTCUSD",1754293029048,0.00856588,114800.0,114790.0,0.80851499]
["bitfinex","BTCUSD",1754293029251,0.00856588,114800.0,114790.0,0.84201499]
["bitfinex","BTCUSD",1754293029818,0.0004,114800.0,114790.0,0.84201499]
["bitfinex","BTCUSD",1754293030101,0.0004,114800.0,114790.0,0.44761306]
["bitfinex","BTCUSD",1754293030311,0.0004,114800.0,114790.0,0.84201499]
["bitfinex","BTCUSD",1754293031987,0.0004,114800.0,114790.0,0.44761306]
["bitfinex","BTCUSD",1754293032205,0.0004,114800.0,114790.0,0.84201499]
["bitfinex","BTCUSD",1754293032853,0.0004,114800.0,114790.0,1.3071289]
["bitfinex","BTCUSD",1754293033300,0.0004,114800.0,114790.0,1.6215049]
["bitfinex","BTCUSD",1754293033510,0.0014,114800.0,114790.0,1.6215049]
["bitfinex","BTCUSD",1754293033980,0.0004,114800.0,114790.0,0.83270104]
["bitfinex","BTCUSD",1754293034160,0.0004,114800.0,114790.0,1.6215049]
["bitfinex","BTCUSD",1754293034380,0.0004,114800.0,114790.0,2.40489163]
["bitfinex","BTCUSD",1754293034541,0.0004,114800.0,114790.0,2.38289163]
["bitfinex","BTCUSD",1754293034771,0.0004,114800.0,114790.0,2.0109862]
["bitfinex","BTCUSD",1754293035142,0.0004,114800.0,114790.0,1.62033602]
["bitfinex","BTCUSD",1754293035388,0.0004,114800.0,114790.0,1.59533602]
["bitfinex","BTCUSD",1754293035586,0.0004,114800.0,114790.0,1.62033602]
["bitfinex","BTCUSD",1754293035793,0.0004,114800.0,114790.0,1.61733602]
["bitfinex","BTCUSD",1754293036098,0.0004,114800.0,114790.0,1.59335122]
["bitfinex","BTCUSD",1754293036279,0.0004,114800.0,114790.0,1.62133602]
["bitfinex","BTCUSD",1754293036684,0.0004,114800.0,114790.0,2.0129862]
["bitfinex","BTCUSD",1754293037115,0.0004,114800.0,114790.0,1.9920014]
["bitfinex","BTCUSD",1754293037722,0.0004,114800.0,114790.0,1.9670014]
["bitfinex","BTCUSD",1754293037919,0.0004,114800.0,114790.0,1.9920014]
["bitfinex","BTCUSD",1754293038539,0.0004,114800.0,114790.0,1.59835122]
["bitfinex","BTCUSD",1754293038754,0.0004,114800.0,114790.0,1.9920014]
["bitfinex","BTCUSD",1754293038959,0.0004,114800.0,114790.0,1.59835122]
["bitfinex","BTCUSD",1754293039429,0.0004,114800.0,114790.0,1.52763924]
["bitfinex","BTCUSD",1754293042872,0.0004,114800.0,114790.0,1.89628942]
["bitfinex","BTCUSD",1754293043080,0.0004,114800.0,114790.0,1.91828942]
["bitfinex","BTCUSD",1754293043484,0.0004,114800.0,114790.0,1.92128942]
["bitfinex","BTCUSD",1754293043698,0.0004,114800.0,114790.0,1.91728942]
["bitfinex","BTCUSD",1754293043908,0.0004,114810.0,114800.0,1.5189654]
["bitfinex","BTCUSD",1754293044091,1e-08,114810.0,114800.0,1.77457824]
["bitfinex","BTCUSD",1754293045242,1e-08,114810.0,114800.0,1.77656304]
["bitfinex","BTCUSD",1754293045452,1e-08,114810.0,114800.0,1.80156304]
["bitfinex","BTCUSD",1754293046422,0.31786857,114830.0,114820.0,0.3416347]
["bitfinex","BTCUSD",1754293046656,0.31801123,114830.0,114820.0,1.43180772]
["bitfinex","BTCUSD",1754293046855,0.31801123,114830.0,114820.0,1.46337772]
["bitfinex","BTCUSD",1754293047815,0.31901123,114830.0,114820.0,1.46337772]
["bitfinex","BTCUSD",1754293048036,0.31901123,114830.0,114820.0,1.48954572]
["bitfinex","BTCUSD",1754293048222,0.31801123,114830.0,114820.0,1.48954572]
["bitfinex","BTCUSD",1754293048634,0.31801123,114830.0,114820.0,1.49154572]
["bitfinex","BTCUSD",1754293048886,0.31801123,114830.0,114820.0,1.49254572]
["bitfinex","BTCUSD",1754293050105,0.31801123,114830.0,114820.0,1.49154572]
["bitfinex","BTCUSD",1754293050585,0.31801123,114830.0,114820.0,1.10089554]
["bitfinex","BTCUSD",1754293050730,0.31801123,114830.0,114820.0,1.49454572]
["bitfinex","BTCUSD",1754293052686,0.31801123,114830.0,114820.0,1.49442572]
["bitfinex","BTCUSD",1754293053725,0.31801123,114830.0,114820.0,1.36110572]
["bitfinex","BTCUSD",1754293053939,0.31801123,114830.0,114820.0,1.49245572]
["bitfinex","BTCUSD",1754293054136,0.31801123,114830.0,114820.0,1.35913572]
["bitfinex","BTCUSD",1754293054281,0.31801123,114830.0,114820.0,1.46088572]
["bitfinex","BTCUSD",1754293054911,0.31801123,114830.0,114820.0,1.48938572]
["bitfinex","BTCUSD",1754293055114,0.31801123,114830.0,114820.0,1.09273554]
["bitfinex","BTCUSD",1754293055319,0.31801123,114830.0,114820.0,1.48438572]
["bitfinex","BTCUSD",1754293055714,0.31801123,114830.0,114820.0,1.09173554]
["bitfinex","BTCUSD",1754293055977,0.31801123,114830.0,114820.0,1.14278572]
["bitfinex","BTCUSD",1754293056153,0.31801123,114830.0,114820.0,1.09169554]
["bitfinex","BTCUSD",1754293056381,0.31801123,114830.0,114820.0,1.48534572]
["bitfinex","BTCUSD",1754293056655,0.31801123,114830.0,114820.0,1.09169554]
["bitfinex","BTCUSD",1754293056884,0.31801123,114830.0,114820.0,1.48534572]
["bitfinex","BTCUSD",1754293057450,0.31801123,114830.0,114820.0,1.48841572]
["bitfinex","BTCUSD",1754293057786,0.31801123,114830.0,114820.0,1.49041572]
["bitfinex","BTCUSD",1754293058250,0.32614583,114830.0,114820.0,1.49041572]
["bitfinex","BTCUSD",1754293058464,0.32614583,114830.0,114820.0,1.14478572]
["bitfinex","BTCUSD",1754293058671,0.32614583,114830.0,114820.0,1.49037572]
["bitfinex","BTCUSD",1754293059107,0.32614583,114830.0,114820.0,1.09672554]
["bitfinex","BTCUSD",1754293059355,0.32614583,114830.0,114820.0,1.49037572]
["bitfinex","BTCUSD",1754293060003,0.31801123,114830.0,114820.0,1.49037572]
["bitfinex","BTCUSD",1754293060218,0.32615473,114830.0,114820.0,1.49037572]
["bitfinex","BTCUSD",1754293060668,0.32615473,114830.0,114820.0,1.49234572]
["bitfinex","BTCUSD",1754293061312,0.31801123,114830.0,114820.0,1.49234572]
["bitfinex","BTCUSD",1754293061540,0.32615934,114830.0,114820.0,1.49234572]
["bitfinex","BTCUSD",1754293062866,0.32615934,114830.0,114820.0,1.09869554]
["bitfinex","BTCUSD",1754293063078,0.32615934,114830.0,114820.0,1.49234572]
["bitfinex","BTCUSD",1754293064459,0.32616976,114830.0,114820.0,1.49234572]
["bitfinex","BTCUSD",1754293065538,0.32616976,114830.0,114820.0,1.51763897]
["bitfinex","BTCUSD",1754293065749,0.32616976,114830.0,114820.0,1.49234572]
["bitfinex","BTCUSD",1754293066261,0.32616976,114830.0,114820.0,1.51734572]
["bitfinex","BTCUSD",1754293069510,0.32616976,114830.0,114820.0,1.51434572]
["bitfinex","BTCUSD",1754293069941,0.32616976,114830.0,114820.0,1.52034572]
["bitfinex","BTCUSD",1754293070991,0.31801123,114830.0,114820.0,1.52034572]
["bitfinex","BTCUSD",1754293075242,0.31801123,114830.0,114820.0,1.38706572]
["bitfinex","BTCUSD",1754293075469,0.31801123,114830.0,114820.0,1.52022572]
["bitfinex","BTCUSD",1754293077745,0.31801123,114830.0,114820.0,1.38706572]
["bitfinex","BTCUSD",1754293077929,0.31801123,114830.0,114820.0,1.52014572]
["bitfinex","BTCUSD",1754293080376,0.31801123,114830.0,114820.0,1.54543897]
["bitfinex","BTCUSD",1754293082438,0.31801123,114830.0,114820.0,1.01870879]
["bitfinex","BTCUSD",1754293082662,0.31801123,114830.0,114820.0,1.54535897]
["bitfinex","BTCUSD",1754293082878,0.31801123,114830.0,114820.0,1.54531897]
["bitfinex","BTCUSD",1754293083919,0.31801123,114830.0,114820.0,1.54231897]
["bitfinex","BTCUSD",1754293084125,0.31801123,114830.0,114820.0,1.51702572]
["bitfinex","BTCUSD",1754293084262,0.31801123,114830.0,114820.0,1.52002572]
["bitfinex","BTCUSD",1754293084484,0.31801123,114830.0,114820.0,1.51702572]
["bitfinex","BTCUSD",1754293084913,0.31801123,114830.0,114820.0,1.49302572]
["bitfinex","BTCUSD",1754293085132,0.31801123,114830.0,114820.0,1.45948572]
["bitfinex","BTCUSD",1754293085332,0.31801123,114830.0,114820.0,1.30948572]
["bitfinex","BTCUSD",1754293085534,0.31801123,114830.0,114820.0,1.49050572]
["bitfinex","BTCUSD",1754293087881,0.31801123,114830.0,114820.0,1.49046572]
["bitfinex","BTCUSD",1754293088637,0.31801123,114830.0,114820.0,1.14830572]
["bitfinex","BTCUSD",1754293088859,0.31801123,114830.0,114820.0,1.49046572]
["bitfinex","BTCUSD",1754293089041,0.31801123,114830.0,114820.0,1.14830572]
["bitfinex","BTCUSD",1754293089251,0.31801123,114830.0,114820.0,1.49046572]
["bitfinex","BTCUSD",1754293090059,0.31801123,114830.0,114820.0,1.09681554]
["bitfinex","BTCUSD",1754293090297,0.31801123,114830.0,114820.0,1.49247572]
["bitfinex","BTCUSD",1754293096310,0.31801123,114830.0,114820.0,1.09882554]
["bitfinex","BTCUSD",1754293096528,0.31801123,114830.0,114820.0,1.49247572]
["bitfinex","BTCUSD",1754293097277,0.31991123,114830.0,114820.0,1.49247572]
["bitfinex","BTCUSD",1754293104970,0.31991123,114830.0,114820.0,1.09882554]
["bitfinex","BTCUSD",1754293105181,0.31991123,114830.0,114820.0,1.20754572]
["bitfinex","BTCUSD",1754293105395,0.31991123,114830.0,114820.0,1.48727572]
["bitfinex","BTCUSD",1754293106215,0.31991123,114830.0,114820.0,1.49032572]
["bitfinex","BTCUSD",1754293110531,0.31991123,114830.0,114820.0,1.49235572]
["bitfinex","BTCUSD",1754293114419,0.31991123,114830.0,114820.0,1.09870554]
["bitfinex","BTCUSD",1754293114621,0.31991123,114830.0,114820.0,1.49235572]
["bitfinex","BTCUSD",1754293117039,0.31991123,114830.0,114820.0,1.09870554]
["bitfinex","BTCUSD",1754293117248,0.31991123,114830.0,114820.0,1.49235572]
["bitfinex","BTCUSD",1754293118916,0.31991123,114830.0,114820.0,1.09870554]
["bitfinex","BTCUSD",1754293119134,0.31991123,114830.0,114820.0,1.49235572]
["bitfinex","BTCUSD",1754293123294,0.31991123,114830.0,114820.0,1.09870554]
["bitfinex","BTCUSD",1754293123500,0.31991123,114830.0,114820.0,1.49235572]
["bitfinex","BTCUSD",1754293123707,0.31991123,114830.0,114820.0,1.49223572]
["bitfinex","BTCUSD",1754293124783,0.31991123,114830.0,114820.0,1.49020572]
["bitfinex","BTCUSD",1754293126787,0.31991123,114830.0,114820.0,0.91551554]
["bitfinex","BTCUSD",1754293127246,0.31991123,114830.0,114820.0,1.30916572]
["bitfinex","BTCUSD",1754293127674,0.31991123,114830.0,114820.0,0.91551554]
["bitfinex","BTCUSD",1754293127896,0.31991123,114830.0,114820.0,1.30516572]
["bitfinex","BTCUSD",1754293128307,0.31991123,114830.0,114820.0,1.30716572]
["bitfinex","BTCUSD",1754293128572,0.31991123,114830.0,114820.0,1.33342572]
["bitfinex","BTCUSD",1754293132159,0.31991123,114830.0,114820.0,0.99154572]
["bitfinex","BTCUSD",1754293132337,0.31991123,114830.0,114820.0,1.33338572]
["bitfinex","BTCUSD",1754293132529,0.31991123,114830.0,114820.0,1.33651572]
["bitfinex","BTCUSD",1754293136010,0.31991123,114830.0,114820.0,1.32478395]
["bitfinex","BTCUSD",1754293137319,0.31991123,114830.0,114820.0,1.32683395]
["bitfinex","BTCUSD",1754293138709,0.31991123,114830.0,114820.0,1.72030799]
["bitfinex","BTCUSD",1754293140719,0.31991123,114830.0,114820.0,1.32675961]
["bitfinex","BTCUSD",1754293148761,0.12230256,114830.0,114820.0,1.32675961]
["bitfinex","BTCUSD",1754293158653,0.12230256,114830.0,114820.0,1.34415961]
["bitfinex","BTCUSD",1754293158867,0.12230256,114830.0,114820.0,1.08097377]
["bitfinex","BTCUSD",1754293159082,0.12230256,114830.0,114820.0,1.47454961]
["bitfinex","BTCUSD",1754293161283,0.12230256,114830.0,114820.0,1.08097377]
["bitfinex","BTCUSD",1754293161478,0.12230256,114830.0,114820.0,1.47454961]
["bitfinex","BTCUSD",1754293162458,0.12230256,114830.0,114820.0,1.47458961]
["bitfinex","BTCUSD",1754293162662,0.12230256,114830.0,114820.0,1.86833709]
["bitfinex","BTCUSD",1754293163303,0.29647307,114830.0,114820.0,0.58933377]
["bitfinex","BTCUSD",1754293163513,0.29647307,114830.0,114820.0,0.67794754]
["bitfinex","BTCUSD",1754293163514,0.69157473,114830.0,114820.0,0.67794754]
["bitfinex","BTCUSD",1754293163732,0.29791307,114830.0,114820.0,0.67794754]
["bitfinex","BTCUSD",1754293165170,0.29791307,114830.0,114820.0,0.67798754]
["bitfinex","BTCUSD",1754293166766,0.12230256,114830.0,114820.0,1.10068198]
["bitfinex","BTCUSD",1754293167014,0.12230256,114830.0,114820.0,1.10594198]
["bitfinex","BTCUSD",1754293167865,0.12230256,114830.0,114820.0,0.71219754]
["bitfinex","BTCUSD",1754293168069,0.12230256,114830.0,114820.0,1.10594198]
["bitfinex","BTCUSD",1754293168290,0.12230256,114830.0,114820.0,1.10394198]
["bitfinex","BTCUSD",1754293168678,0.12230256,114830.0,114820.0,1.10494198]
["bitfinex","BTCUSD",1754293169414,0.12230256,114830.0,114820.0,1.10394198]
["bitfinex","BTCUSD",1754293169618,0.12230256,114830.0,114820.0,1.10594198]
["bitfinex","BTCUSD",1754293169991,0.12330256,114830.0,114820.0,1.10594198]
["bitfinex","BTCUSD",1754293170174,0.12230256,114830.0,114820.0,1.10594198]
["bitfinex","BTCUSD",1754293174776,0.12230256,114830.0,114820.0,0.71219754]
["bitfinex","BTCUSD",1754293174997,0.12230256,114830.0,114820.0,1.10594198]
["bitfinex","BTCUSD",1754293177020,0.12230256,114830.0,114820.0,0.71219754]
["bitfinex","BTCUSD",1754293177240,0.12230256,114830.0,114820.0,1.10594198]
["bitfinex","BTCUSD",1754293187574,0.12230256,114830.0,114820.0,0.71219754]
["bitfinex","BTCUSD",1754293187789,0.12230256,114830.0,114820.0,1.10594198]
["bitfinex","BTCUSD",1754293190706,0.12230256,114830.0,114820.0,1.49937794]
["bitfinex","BTCUSD",1754293193587,0.12230256,114830.0,114820.0,1.36689794]
["bitfinex","BTCUSD",1754293193838,0.12230256,114830.0,114820.0,1.49933794]
["bitfinex","BTCUSD",1754293219283,0.12230256,114830.0,114820.0,0.71215754]
["bitfinex","BTCUSD",1754293219493,0.12230256,114830.0,114820.0,1.49933794]
["bitfinex","BTCUSD",1754293219828,0.12230256,114830.0,114820.0,1.23613794]
["bitfinex","BTCUSD",1754293220673,0.12230256,114830.0,114820.0,1.23609794]
["bitfinex","BTCUSD",1754293221812,0.12230256,114830.0,114820.0,0.44891754]
["bitfinex","BTCUSD",1754293222020,0.12230256,114830.0,114820.0,1.23609794]
["bitfinex","BTCUSD",1754293228371,0.12230256,114830.0,114820.0,0.44891754]
["bitfinex","BTCUSD",1754293228588,0.12230256,114830.0,114820.0,1.23609794]
["bitfinex","BTCUSD",1754293229862,0.12230256,114830.0,114820.0,0.44891754]
["bitfinex","BTCUSD",1754293230091,0.12230256,114830.0,114820.0,1.23609794]
["bitfinex","BTCUSD",1754293238374,0.12230256,114830.0,114820.0,0.44891754]
["bitfinex","BTCUSD",1754293238609,0.12230256,114830.0,114820.0,1.23609794]
["bitfinex","BTCUSD",1754293240805,0.12230256,114830.0,114820.0,1.44533794]
["bitfinex","BTCUSD",1754293246881,0.12230256,114830.0,114820.0,1.47150894]
["bitfinex","BTCUSD",1754293253664,0.12230256,114830.0,114820.0,0.68432854]
["bitfinex","BTCUSD",1754293253871,0.12230256,114830.0,114820.0,1.47150894]
["bitfinex","BTCUSD",1754293267894,0.53044331,114860.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754293268101,0.87044331,114860.0,114850.0,0.30636023]
["bitfinex","BTCUSD",1754293270421,0.87056749,114860.0,114850.0,0.30636023]
["bitfinex","BTCUSD",1754293272249,0.87056749,114860.0,114850.0,0.30646018]
["bitfinex","BTCUSD",1754293275794,0.87156749,114860.0,114850.0,0.13232]
["bitfinex","BTCUSD",1754293283929,0.17414018,114850.0,114840.0,0.3085172]
["bitfinex","BTCUSD",1754293284126,0.56773038,114850.0,114840.0,0.4408372]
["bitfinex","BTCUSD",1754293285440,0.56873038,114850.0,114840.0,0.4408372]
["bitfinex","BTCUSD",1754293286240,0.17514018,114850.0,114840.0,0.4408372]
["bitfinex","BTCUSD",1754293286457,0.56873038,114850.0,114840.0,0.4408772]
["bitfinex","BTCUSD",1754293291437,0.56873038,114850.0,114840.0,0.4428772]
["bitfinex","BTCUSD",1754293292677,0.17514018,114850.0,114840.0,0.4428772]
["bitfinex","BTCUSD",1754293293478,0.17514018,114850.0,114840.0,0.8364674]
["bitfinex","BTCUSD",1754293293869,0.17514018,114850.0,114840.0,0.4428772]
["bitfinex","BTCUSD",1754293294474,0.17514018,114850.0,114840.0,0.66231206]
["bitfinex","BTCUSD",1754293294686,0.56873038,114850.0,114840.0,0.66231206]
["bitfinex","BTCUSD",1754293295312,0.56873038,114850.0,114840.0,0.26872186]
["bitfinex","BTCUSD",1754293297687,0.17514018,114850.0,114840.0,0.26872186]
["bitfinex","BTCUSD",1754293298715,0.17514018,114850.0,114840.0,0.4428772]
["bitfinex","BTCUSD",1754293300659,0.56873038,114850.0,114840.0,0.4428772]
["bitfinex","BTCUSD",1754293300884,0.17514018,114850.0,114840.0,0.4428772]
["bitfinex","BTCUSD",1754293303188,0.17514018,114850.0,114840.0,0.26872186]
["bitfinex","BTCUSD",1754293304601,0.17514018,114850.0,114840.0,0.66231206]
["bitfinex","BTCUSD",1754293304793,0.17514018,114850.0,114840.0,0.52999206]
["bitfinex","BTCUSD",1754293305016,0.17514018,114850.0,114840.0,0.66227206]
["bitfinex","BTCUSD",1754293305818,0.17514018,114850.0,114840.0,0.26868186]
["bitfinex","BTCUSD",1754293305965,0.17514018,114850.0,114840.0,0.66227206]
["bitfinex","BTCUSD",1754293306624,0.17514018,114850.0,114840.0,0.8364274]
["bitfinex","BTCUSD",1754293308029,0.17514018,114850.0,114840.0,0.4428372]
["bitfinex","BTCUSD",1754293308237,0.17514018,114850.0,114840.0,0.8364274]
["bitfinex","BTCUSD",1754293310315,0.001,114850.0,114840.0,0.8364274]
["bitfinex","BTCUSD",1754293310728,0.17514018,114850.0,114840.0,0.26868186]
["bitfinex","BTCUSD",1754293310948,0.65756794,114850.0,114840.0,0.26868186]
["bitfinex","BTCUSD",1754293311152,0.17514018,114850.0,114840.0,0.26868186]
["bitfinex","BTCUSD",1754293311573,0.56873038,114850.0,114840.0,0.26868186]
["bitfinex","BTCUSD",1754293312114,0.56873038,114850.0,114840.0,0.24943284]
["bitfinex","BTCUSD",1754293312349,0.59490338,114850.0,114840.0,0.24943284]
["bitfinex","BTCUSD",1754293313291,0.59490338,114850.0,114840.0,0.24947284]
["bitfinex","BTCUSD",1754293313541,0.59490338,114850.0,114840.0,0.25160284]
["bitfinex","BTCUSD",1754293318192,0.59490338,114850.0,114840.0,0.11908284]
["bitfinex","BTCUSD",1754293318434,0.59490338,114850.0,114840.0,0.25156284]
["bitfinex","BTCUSD",1754293319137,1.34284856,114850.0,114840.0,4e-05]
["bitfinex","BTCUSD",1754293319338,1.34284856,114850.0,114840.0,0.13256]
["bitfinex","BTCUSD",1754293319952,0.55566816,114850.0,114840.0,0.13256]
["bitfinex","BTCUSD",1754293320184,1.34284856,114850.0,114840.0,0.13256]
["bitfinex","BTCUSD",1754293324912,1.48161197,114850.0,114840.0,4e-05]
["bitfinex","BTCUSD",1754293326252,1.47548856,114850.0,114840.0,4e-05]
["bitfinex","BTCUSD",1754293326460,1.48160984,114850.0,114840.0,4e-05]
["bitfinex","BTCUSD",1754293326693,1.48060984,114850.0,114840.0,4e-05]
["bitfinex","BTCUSD",1754293326917,1.49693327,114850.0,114840.0,4e-05]
["bitfinex","BTCUSD",1754293327166,1.49793327,114850.0,114840.0,4e-05]
["bitfinex","BTCUSD",1754293329762,0.71075287,114850.0,114840.0,4e-05]
["bitfinex","BTCUSD",1754293329967,1.49793327,114850.0,114840.0,4e-05]
["bitfinex","BTCUSD",1754293335291,1.48160984,114850.0,114840.0,4e-05]
["bitfinex","BTCUSD",1754293335508,1.49791524,114850.0,114840.0,4e-05]
["bitfinex","BTCUSD",1754293339857,1.36527524,114850.0,114840.0,4e-05]
["bitfinex","BTCUSD",1754293340061,1.98821189,114850.0,114840.0,4e-05]
["bitfinex","BTCUSD",1754293340487,2.00699857,114850.0,114840.0,4e-05]
["bitfinex","BTCUSD",1754293343349,2.00700031,114850.0,114840.0,4e-05]
["bitfinex","BTCUSD",1754293346388,2.00700052,114850.0,114840.0,4e-05]
["bitfinex","BTCUSD",1754293352259,2.00701351,114850.0,114840.0,4e-05]
["bitfinex","BTCUSD",1754293353359,0.17415534,114840.0,114830.0,0.00294]
["bitfinex","BTCUSD",1754293353570,1.71425825,114840.0,114830.0,0.00505]
["bitfinex","BTCUSD",1754293354008,1.34684805,114840.0,114830.0,0.00505]
["bitfinex","BTCUSD",1754293354205,1.74043825,114840.0,114830.0,0.00505]
["bitfinex","BTCUSD",1754293354435,1.34684805,114840.0,114830.0,0.00505]
["bitfinex","BTCUSD",1754293354635,1.74043825,114840.0,114830.0,0.00505]
["bitfinex","BTCUSD",1754293354843,1.34684805,114840.0,114830.0,0.00505]
["bitfinex","BTCUSD",1754293355036,1.34684985,114840.0,114830.0,0.00505]
["bitfinex","BTCUSD",1754293355245,1.3478551,114840.0,114830.0,0.03001]
["bitfinex","BTCUSD",1754293357104,1.2153751,114840.0,114830.0,0.03001]
["bitfinex","BTCUSD",1754293357352,1.24039677,114840.0,114830.0,0.03001]
["bitfinex","BTCUSD",1754293358741,1.10795677,114840.0,114830.0,0.03001]
["bitfinex","BTCUSD",1754293358991,1.24043677,114840.0,114830.0,0.03001]
["bitfinex","BTCUSD",1754293359221,0.45325637,114840.0,114830.0,0.03001]
["bitfinex","BTCUSD",1754293359447,1.24043677,114840.0,114830.0,0.03001]
["bitfinex","BTCUSD",1754293359927,0.23193881,114840.0,114830.0,0.4236002]
["bitfinex","BTCUSD",1754293360206,0.56377701,114840.0,114830.0,0.4236002]
["bitfinex","BTCUSD",1754293360448,0.95736721,114840.0,114830.0,0.03001]
["bitfinex","BTCUSD",1754293361147,0.95737204,114840.0,114830.0,0.03001]
["bitfinex","BTCUSD",1754293362002,0.93492554,114840.0,114830.0,0.03001]
["bitfinex","BTCUSD",1754293362206,0.6301729,114840.0,114830.0,0.03001]
["bitfinex","BTCUSD",1754293362446,1.0237631,114840.0,114830.0,0.03001]
["bitfinex","BTCUSD",1754293365919,1.4173533,114840.0,114830.0,0.03001]
["bitfinex","BTCUSD",1754293366731,1.0237631,114840.0,114830.0,0.03001]
["bitfinex","BTCUSD",1754293367396,1.4173533,114840.0,114830.0,0.03001]
["bitfinex","BTCUSD",1754293368388,1.0237631,114840.0,114830.0,0.03001]
["bitfinex","BTCUSD",1754293368596,0.9975831,114840.0,114830.0,0.03001]
["bitfinex","BTCUSD",1754293369183,0.48242776,114840.0,114830.0,0.03001]
["bitfinex","BTCUSD",1754293369398,0.6565831,114840.0,114830.0,0.03001]
["bitfinex","BTCUSD",1754293369634,0.56774554,114840.0,114830.0,0.03001]
["bitfinex","BTCUSD",1754293370698,0.17415534,114840.0,114830.0,0.03001]
["bitfinex","BTCUSD",1754293370898,0.56774554,114840.0,114830.0,0.03001]
["bitfinex","BTCUSD",1754293375725,0.17415534,114840.0,114830.0,0.03001]
["bitfinex","BTCUSD",1754293375959,0.56774554,114840.0,114830.0,0.03001]
["bitfinex","BTCUSD",1754293377094,0.56774554,114840.0,114830.0,0.29281335]
["bitfinex","BTCUSD",1754293378717,0.17415534,114840.0,114830.0,0.29281335]
["bitfinex","BTCUSD",1754293379076,0.56774554,114840.0,114830.0,0.29281335]
["bitfinex","BTCUSD",1754293379216,0.17415534,114840.0,114830.0,0.29281335]
["bitfinex","BTCUSD",1754293379430,0.56774554,114840.0,114830.0,0.29281335]
["bitfinex","BTCUSD",1754293381078,0.56774554,114840.0,114830.0,0.11864284]
["bitfinex","BTCUSD",1754293382210,0.96133574,114840.0,114830.0,0.11864284]
["bitfinex","BTCUSD",1754293382611,0.56774554,114840.0,114830.0,0.11864284]
["bitfinex","BTCUSD",1754293384570,0.17415534,114840.0,114830.0,0.11864284]
["bitfinex","BTCUSD",1754293384789,0.56774554,114840.0,114830.0,0.11864284]
["bitfinex","BTCUSD",1754293385318,0.96133574,114840.0,114830.0,0.11864284]
["bitfinex","BTCUSD",1754293387914,0.17415534,114840.0,114830.0,0.11864284]
["bitfinex","BTCUSD",1754293388146,0.96133574,114840.0,114830.0,0.11864284]
["bitfinex","BTCUSD",1754293388337,0.56774554,114840.0,114830.0,0.11864284]
["bitfinex","BTCUSD",1754293390119,0.96133574,114840.0,114830.0,0.11864284]
["bitfinex","BTCUSD",1754293395262,0.17415534,114840.0,114830.0,0.11864284]
["bitfinex","BTCUSD",1754293395467,0.96133574,114840.0,114830.0,0.11864284]
["bitfinex","BTCUSD",1754293398253,0.56774554,114840.0,114830.0,0.11864284]
["bitfinex","BTCUSD",1754293399848,0.96133574,114840.0,114830.0,0.11864284]
["bitfinex","BTCUSD",1754293402226,0.56774554,114840.0,114830.0,0.11864284]
["bitfinex","BTCUSD",1754293403083,0.56774554,114840.0,114830.0,0.29281335]
["bitfinex","BTCUSD",1754293409230,0.3935902,114840.0,114830.0,0.29281335]
["bitfinex","BTCUSD",1754293410879,0.16629614,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754293411039,0.14012014,114850.0,114840.0,0.42515818]
["bitfinex","BTCUSD",1754293411251,0.53371034,114850.0,114840.0,0.42515818]
["bitfinex","BTCUSD",1754293412235,0.70785052,114850.0,114840.0,0.42515818]
["bitfinex","BTCUSD",1754293413030,0.70885052,114850.0,114840.0,0.42515818]
["bitfinex","BTCUSD",1754293413489,0.70985052,114850.0,114840.0,0.42515818]
["bitfinex","BTCUSD",1754293418766,0.70985052,114850.0,114840.0,0.25100284]
["bitfinex","BTCUSD",1754293421046,0.70985052,114850.0,114840.0,0.42515818]
["bitfinex","BTCUSD",1754293421253,0.31626032,114850.0,114840.0,0.42515818]
["bitfinex","BTCUSD",1754293421582,0.70985052,114850.0,114840.0,0.42515818]
["bitfinex","BTCUSD",1754293429314,0.73602252,114850.0,114840.0,0.42515818]
["bitfinex","BTCUSD",1754293430633,0.34243232,114850.0,114840.0,0.42515818]
["bitfinex","BTCUSD",1754293430858,0.73602252,114850.0,114840.0,0.42515818]
["bitfinex","BTCUSD",1754293433887,0.73602252,114850.0,114840.0,0.25100284]
["bitfinex","BTCUSD",1754293434085,0.73602252,114850.0,114840.0,0.42515818]
["bitfinex","BTCUSD",1754293441404,0.73602252,114850.0,114840.0,0.25100284]
["bitfinex","BTCUSD",1754293441827,0.34243232,114850.0,114840.0,0.25100284]
["bitfinex","BTCUSD",1754293442044,0.73602252,114850.0,114840.0,0.42515818]
["bitfinex","BTCUSD",1754293445719,0.73602252,114850.0,114840.0,0.25100284]
["bitfinex","BTCUSD",1754293447466,0.73602252,114850.0,114840.0,0.42515818]
["bitfinex","BTCUSD",1754293461473,0.73602252,114850.0,114840.0,0.29287818]
["bitfinex","BTCUSD",1754293461685,0.73602252,114850.0,114840.0,0.42511818]
["bitfinex","BTCUSD",1754293462871,0.73602252,114850.0,114840.0,0.25096284]
["bitfinex","BTCUSD",1754293463689,0.73602252,114850.0,114840.0,0.42511818]
["bitfinex","BTCUSD",1754293470245,0.16829214,114850.0,114840.0,0.42511818]
["bitfinex","BTCUSD",1754293470456,0.56188234,114850.0,114840.0,0.42511818]
["bitfinex","BTCUSD",1754293474360,0.16829214,114850.0,114840.0,0.42511818]
["bitfinex","BTCUSD",1754293474637,0.56188234,114850.0,114840.0,0.42511818]
["bitfinex","BTCUSD",1754293474907,0.16829214,114850.0,114840.0,0.8361574]
["bitfinex","BTCUSD",1754293475117,0.16829214,114850.0,114840.0,1.2297476]
["bitfinex","BTCUSD",1754293475358,0.16829214,114850.0,114840.0,0.8361574]
["bitfinex","BTCUSD",1754293475576,0.14212014,114850.0,114840.0,0.8361574]
["bitfinex","BTCUSD",1754293475825,0.14112014,114850.0,114840.0,0.8361574]
["bitfinex","BTCUSD",1754293477341,0.14012014,114850.0,114840.0,0.8361574]
["bitfinex","BTCUSD",1754293478520,0.14012014,114850.0,114840.0,0.8361174]
["bitfinex","BTCUSD",1754293480322,0.3935902,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754293480520,0.3935902,114860.0,114850.0,0.39703302]
["bitfinex","BTCUSD",1754293480728,0.3935902,114860.0,114850.0,0.42597302]
["bitfinex","BTCUSD",1754293480938,0.3935902,114860.0,114850.0,0.44342204]
["bitfinex","BTCUSD",1754293481393,0.5777514,114870.0,114850.0,0.44342204]
["bitfinex","BTCUSD",1754293481611,0.001,114860.0,114850.0,0.44342204]
["bitfinex","BTCUSD",1754293481813,0.002,114860.0,114850.0,0.44342204]
["bitfinex","BTCUSD",1754293482524,0.001,114860.0,114850.0,0.44342204]
["bitfinex","BTCUSD",1754293483446,0.3945902,114860.0,114850.0,0.44342204]
["bitfinex","BTCUSD",1754293484684,0.3955902,114860.0,114850.0,0.44342204]
["bitfinex","BTCUSD",1754293489000,0.002,114860.0,114850.0,0.44342204]
["bitfinex","BTCUSD",1754293489208,0.3955902,114860.0,114850.0,0.44342204]
["bitfinex","BTCUSD",1754293490321,0.002,114860.0,114850.0,0.44342204]
["bitfinex","BTCUSD",1754293490523,0.002,114860.0,114850.0,0.90772422]
["bitfinex","BTCUSD",1754293491568,0.001,114860.0,114850.0,0.90772422]
["bitfinex","BTCUSD",1754293491979,0.17411048,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754293492090,0.17411048,114870.0,114860.0,0.26472786]
["bitfinex","BTCUSD",1754293492307,0.17411048,114870.0,114860.0,0.29442786]
["bitfinex","BTCUSD",1754293492526,0.17411048,114870.0,114860.0,0.68801806]
["bitfinex","BTCUSD",1754293493151,0.17411048,114870.0,114860.0,0.29442786]
["bitfinex","BTCUSD",1754293493815,0.56770068,114870.0,114860.0,0.29442786]
["bitfinex","BTCUSD",1754293493957,0.56870068,114870.0,114860.0,0.29442786]
["bitfinex","BTCUSD",1754293494706,0.17511048,114870.0,114860.0,0.29442786]
["bitfinex","BTCUSD",1754293494930,0.17611048,114870.0,114860.0,0.29442786]
["bitfinex","BTCUSD",1754293496444,0.56970068,114870.0,114860.0,0.29442786]
["bitfinex","BTCUSD",1754293498036,0.17611048,114870.0,114860.0,0.29442786]
["bitfinex","BTCUSD",1754293498244,0.56970068,114870.0,114860.0,0.29442786]
["bitfinex","BTCUSD",1754293498447,0.17611048,114870.0,114860.0,0.29442786]
["bitfinex","BTCUSD",1754293498637,0.56970068,114870.0,114860.0,0.29442786]
["bitfinex","BTCUSD",1754293503333,0.17611048,114870.0,114860.0,0.68801806]
["bitfinex","BTCUSD",1754293504694,0.17611048,114870.0,114860.0,0.29442786]
["bitfinex","BTCUSD",1754293506525,0.56970068,114870.0,114860.0,0.29442786]
["bitfinex","BTCUSD",1754293512611,0.17611048,114870.0,114860.0,0.29442786]
["bitfinex","BTCUSD",1754293513284,0.56970068,114870.0,114860.0,0.29442786]
["bitfinex","BTCUSD",1754293519539,0.56970068,114870.0,114860.0,0.12030284]
["bitfinex","BTCUSD",1754293519705,0.65853824,114870.0,114860.0,0.25242284]
["bitfinex","BTCUSD",1754293519917,0.56970068,114870.0,114860.0,0.25242284]
["bitfinex","BTCUSD",1754293520316,0.56970068,114870.0,114860.0,0.27914556]
["bitfinex","BTCUSD",1754293523717,0.56970068,114870.0,114860.0,0.14702556]
["bitfinex","BTCUSD",1754293523930,0.56970068,114870.0,114860.0,0.27914556]
["bitfinex","BTCUSD",1754293528953,0.17611048,114870.0,114860.0,0.45327058]
["bitfinex","BTCUSD",1754293529361,0.56970068,114870.0,114860.0,0.45327058]
["bitfinex","BTCUSD",1754293529945,0.17611048,114870.0,114860.0,0.45327058]
["bitfinex","BTCUSD",1754293530571,0.56970068,114870.0,114860.0,0.45327058]
["bitfinex","BTCUSD",1754293531842,0.17611048,114870.0,114860.0,0.45327058]
["bitfinex","BTCUSD",1754293532260,0.56970068,114870.0,114860.0,0.45327058]
["bitfinex","BTCUSD",1754293533675,0.17611048,114870.0,114860.0,0.45327058]
["bitfinex","BTCUSD",1754293533883,0.002,114870.0,114860.0,0.45327058]
["bitfinex","BTCUSD",1754293534093,0.3955902,114870.0,114860.0,0.45327058]
["bitfinex","BTCUSD",1754293534386,0.002,114870.0,114860.0,0.45327058]
["bitfinex","BTCUSD",1754293534810,0.17610986,114870.0,114860.0,0.45327058]
["bitfinex","BTCUSD",1754293536057,0.17610986,114870.0,114860.0,0.84686078]
["bitfinex","BTCUSD",1754293536268,0.17610986,114870.0,114860.0,0.8643098]
["bitfinex","BTCUSD",1754293537978,0.002,114870.0,114860.0,0.8643098]
["bitfinex","BTCUSD",1754293538186,0.002,114870.0,114860.0,1.2579]
["bitfinex","BTCUSD",1754293538821,0.0004,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754293539024,0.0004,114880.0,114870.0,0.2924827]
["bitfinex","BTCUSD",1754293539238,0.0004,114880.0,114870.0,0.70352192]
["bitfinex","BTCUSD",1754293539665,0.0004,114880.0,114870.0,0.30993172]
["bitfinex","BTCUSD",1754293540091,0.0004,114880.0,114870.0,0.70352192]
["bitfinex","BTCUSD",1754293540278,0.0004,114880.0,114870.0,0.30993172]
["bitfinex","BTCUSD",1754293540830,0.0014,114880.0,114870.0,0.30993172]
["bitfinex","BTCUSD",1754293541076,0.3959902,114880.0,114870.0,0.30993172]
["bitfinex","BTCUSD",1754293545107,0.0024,114880.0,114870.0,0.30993172]
["bitfinex","BTCUSD",1754293547719,0.3959902,114880.0,114870.0,0.30993172]
["bitfinex","BTCUSD",1754293551021,0.0024,114880.0,114870.0,0.30993172]
["bitfinex","BTCUSD",1754293551230,0.0024,114880.0,114870.0,0.70352192]
["bitfinex","BTCUSD",1754293551712,0.0024,114880.0,114870.0,0.30993172]
["bitfinex","BTCUSD",1754293552684,0.0024,114880.0,114870.0,0.70352192]
["bitfinex","BTCUSD",1754293557222,0.0024,114880.0,114870.0,0.30993172]
["bitfinex","BTCUSD",1754293557430,0.0024,114880.0,114870.0,0.70352192]
["bitfinex","BTCUSD",1754293557642,0.0024,114880.0,114870.0,0.30993172]
["bitfinex","BTCUSD",1754293560935,0.0024,114880.0,114870.0,0.70352192]
["bitfinex","BTCUSD",1754293561375,0.0024,114880.0,114870.0,0.7742339]
["bitfinex","BTCUSD",1754293562029,0.0004,114880.0,114870.0,1.0374339]
["bitfinex","BTCUSD",1754293562234,0.0004,114880.0,114870.0,1.0384339]
["bitfinex","BTCUSD",1754293562463,0.0004,114880.0,114870.0,1.6588241]
["bitfinex","BTCUSD",1754293562679,0.0004,114880.0,114870.0,1.0036837]
["bitfinex","BTCUSD",1754293562896,0.0004,114880.0,114870.0,1.8170221]
["bitfinex","BTCUSD",1754293564625,0.0004,114880.0,114870.0,1.8160221]
["bitfinex","BTCUSD",1754293565028,0.0004,114880.0,114870.0,1.8170221]
["bitfinex","BTCUSD",1754293565253,0.0004,114880.0,114870.0,1.8200221]
["bitfinex","BTCUSD",1754293565890,0.0004,114880.0,114870.0,1.74931012]
["bitfinex","BTCUSD",1754293566349,0.0004,114880.0,114870.0,1.35571992]
["bitfinex","BTCUSD",1754293567600,0.0004,114880.0,114870.0,1.61891992]
["bitfinex","BTCUSD",1754293571912,0.0004,114880.0,114870.0,1.48687992]
["bitfinex","BTCUSD",1754293572120,0.0004,114880.0,114870.0,1.61891992]
["bitfinex","BTCUSD",1754293572336,0.0004,114880.0,114870.0,1.22532972]
["bitfinex","BTCUSD",1754293572727,0.0004,114880.0,114870.0,1.61891992]
["bitfinex","BTCUSD",1754293576656,0.0004,114880.0,114870.0,0.7178407]
["bitfinex","BTCUSD",1754293576873,0.0004,114880.0,114870.0,1.0852729]
["bitfinex","BTCUSD",1754293577085,0.0004,114880.0,114870.0,1.10272192]
["bitfinex","BTCUSD",1754293578611,0.3935902,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754293578821,0.56813045,114900.0,114890.0,0.39487239]
["bitfinex","BTCUSD",1754293579634,0.56813045,114900.0,114890.0,0.22079284]
["bitfinex","BTCUSD",1754293579978,0.18324347,114900.0,114890.0,0.22079284]
["bitfinex","BTCUSD",1754293580177,0.57683367,114900.0,114890.0,0.22079284]
["bitfinex","BTCUSD",1754293580577,0.58157367,114900.0,114890.0,0.22079284]
["bitfinex","BTCUSD",1754293582777,0.53239973,114900.0,114890.0,0.22079284]
["bitfinex","BTCUSD",1754293582994,0.54110295,114900.0,114890.0,0.22079284]
["bitfinex","BTCUSD",1754293584173,0.54110295,114900.0,114890.0,0.08863284]
["bitfinex","BTCUSD",1754293584372,0.54110295,114900.0,114890.0,0.22071284]
["bitfinex","BTCUSD",1754293584670,0.5763584,114900.0,114890.0,0.22071284]
["bitfinex","BTCUSD",1754293585476,0.57610228,114900.0,114890.0,0.22071284]
["bitfinex","BTCUSD",1754293587004,0.57610228,114900.0,114890.0,0.24530284]
["bitfinex","BTCUSD",1754293587213,0.57610228,114900.0,114890.0,0.41938239]
["bitfinex","BTCUSD",1754293587605,0.57610228,114900.0,114890.0,0.42247239]
["bitfinex","BTCUSD",1754293588049,0.18251208,114900.0,114890.0,0.42247239]
["bitfinex","BTCUSD",1754293588294,0.57610228,114900.0,114890.0,0.42247239]
["bitfinex","BTCUSD",1754293589289,0.57610228,114900.0,114890.0,0.41831239]
["bitfinex","BTCUSD",1754293589984,0.57610228,114900.0,114890.0,0.41827239]
["bitfinex","BTCUSD",1754293590859,0.57610228,114900.0,114890.0,0.42036239]
["bitfinex","BTCUSD",1754293590860,0.3935902,114900.0,114890.0,0.42036239]
["bitfinex","BTCUSD",1754293591277,0.5676546,114900.0,114890.0,0.42036239]
["bitfinex","BTCUSD",1754293591465,0.3935902,114900.0,114890.0,0.42036239]
["bitfinex","BTCUSD",1754293592203,0.39859764,114910.0,114890.0,0.42036239]
["bitfinex","BTCUSD",1754293592437,0.39874016,114910.0,114900.0,0.2017444]
["bitfinex","BTCUSD",1754293592649,0.76616936,114910.0,114900.0,0.2017444]
["bitfinex","BTCUSD",1754293592852,0.58341622,114910.0,114900.0,0.29246724]
["bitfinex","BTCUSD",1754293593695,0.58441622,114910.0,114900.0,0.29246724]
["bitfinex","BTCUSD",1754293594084,0.19082602,114910.0,114900.0,0.29246724]
["bitfinex","BTCUSD",1754293594458,0.58441622,114910.0,114900.0,0.29246724]
["bitfinex","BTCUSD",1754293594661,0.75846547,114910.0,114900.0,0.29246724]
["bitfinex","BTCUSD",1754293594904,0.75746547,114910.0,114900.0,0.29246724]
["bitfinex","BTCUSD",1754293595058,0.58341622,114910.0,114900.0,0.29246724]
["bitfinex","BTCUSD",1754293595261,0.58441622,114910.0,114900.0,0.29246724]
["bitfinex","BTCUSD",1754293595705,0.58541622,114910.0,114900.0,0.29246724]
["bitfinex","BTCUSD",1754293596183,0.58441622,114910.0,114900.0,0.29246724]
["bitfinex","BTCUSD",1754293596400,0.58541622,114910.0,114900.0,0.29246724]
["bitfinex","BTCUSD",1754293596981,0.75946547,114910.0,114900.0,0.29246724]
["bitfinex","BTCUSD",1754293597176,0.19182602,114910.0,114900.0,0.29246724]
["bitfinex","BTCUSD",1754293597640,0.58541622,114910.0,114900.0,0.29246724]
["bitfinex","BTCUSD",1754293597823,0.76816793,114910.0,114900.0,0.13248]
["bitfinex","BTCUSD",1754293599033,0.76816793,114910.0,114890.0,0.20175896]
["bitfinex","BTCUSD",1754293599034,0.1740644,114900.0,114890.0,0.04512902]
["bitfinex","BTCUSD",1754293599253,0.1740644,114900.0,114890.0,0.44241141]
["bitfinex","BTCUSD",1754293599382,0.1740644,114900.0,114890.0,0.41782141]
["bitfinex","BTCUSD",1754293599588,0.5676546,114900.0,114890.0,0.41782141]
["bitfinex","BTCUSD",1754293600029,0.5676546,114900.0,114890.0,0.44241141]
["bitfinex","BTCUSD",1754293600642,0.1740644,114900.0,114890.0,0.44241141]
["bitfinex","BTCUSD",1754293602346,0.1740644,114900.0,114890.0,0.44237141]
["bitfinex","BTCUSD",1754293606053,0.76584763,114910.0,114890.0,0.44237141]
["bitfinex","BTCUSD",1754293606226,0.76584763,114910.0,114900.0,0.08863284]
["bitfinex","BTCUSD",1754293606484,0.76584763,114910.0,114900.0,0.29425724]
["bitfinex","BTCUSD",1754293607428,0.76684763,114910.0,114900.0,0.29425724]
["bitfinex","BTCUSD",1754293608544,0.76784763,114910.0,114900.0,0.29425724]
["bitfinex","BTCUSD",1754293608877,0.76684763,114910.0,114900.0,0.29425724]
["bitfinex","BTCUSD",1754293609138,0.76584763,114910.0,114900.0,0.29425724]
["bitfinex","BTCUSD",1754293609337,0.76684763,114910.0,114900.0,0.12019284]
["bitfinex","BTCUSD",1754293609555,0.76784763,114910.0,114900.0,0.12019284]
["bitfinex","BTCUSD",1754293609736,0.76784763,114910.0,114900.0,0.29425724]
["bitfinex","BTCUSD",1754293614157,0.37457773,114910.0,114900.0,0.29425724]
["bitfinex","BTCUSD",1754293614364,0.76784763,114910.0,114900.0,0.29425724]
["bitfinex","BTCUSD",1754293620882,0.76780321,114910.0,114900.0,0.12019284]
["bitfinex","BTCUSD",1754293621404,0.37457773,114910.0,114900.0,0.12019284]
["bitfinex","BTCUSD",1754293621532,0.76780321,114910.0,114900.0,0.12019284]
["bitfinex","BTCUSD",1754293623807,0.76780321,114910.0,114900.0,0.29425724]
["bitfinex","BTCUSD",1754293624638,0.76780321,114910.0,114900.0,0.31170626]
["bitfinex","BTCUSD",1754293628037,0.5850515,114910.0,114900.0,0.31170626]
["bitfinex","BTCUSD",1754293629042,0.19182602,114910.0,114900.0,0.31170626]
["bitfinex","BTCUSD",1754293629250,0.5850515,114910.0,114900.0,0.31170626]
["bitfinex","BTCUSD",1754293629450,0.19182602,114910.0,114900.0,0.31170626]
["bitfinex","BTCUSD",1754293629655,0.5850515,114910.0,114900.0,0.31170626]
["bitfinex","BTCUSD",1754293631661,0.75910075,114910.0,114900.0,0.31170626]
["bitfinex","BTCUSD",1754293632057,0.5850515,114910.0,114900.0,0.31170626]
["bitfinex","BTCUSD",1754293636502,0.75910075,114910.0,114900.0,0.31170626]
["bitfinex","BTCUSD",1754293637514,0.5850515,114910.0,114900.0,0.31170626]
["bitfinex","BTCUSD",1754293638147,0.19182602,114910.0,114900.0,0.31170626]
["bitfinex","BTCUSD",1754293640007,0.19182602,114910.0,114900.0,0.70493174]
["bitfinex","BTCUSD",1754293640163,0.19182602,114910.0,114900.0,0.31170626]
["bitfinex","BTCUSD",1754293640986,0.19182602,114910.0,114900.0,0.70493174]
["bitfinex","BTCUSD",1754293641189,0.19182602,114910.0,114900.0,0.31170626]
["bitfinex","BTCUSD",1754293643725,0.5850515,114910.0,114900.0,0.31170626]
["bitfinex","BTCUSD",1754293643935,0.19182602,114910.0,114900.0,0.31170626]
["bitfinex","BTCUSD",1754293644150,0.5850515,114910.0,114900.0,0.31170626]
["bitfinex","BTCUSD",1754293651297,0.75910075,114910.0,114900.0,0.30959626]
["bitfinex","BTCUSD",1754293651962,0.75910075,114910.0,114900.0,0.31155626]
["bitfinex","BTCUSD",1754293656766,0.36587527,114910.0,114900.0,0.31155626]
["bitfinex","BTCUSD",1754293656965,0.75910075,114910.0,114900.0,0.31155626]
["bitfinex","BTCUSD",1754293661403,0.36587527,114910.0,114900.0,0.31155626]
["bitfinex","BTCUSD",1754293661715,0.75910075,114910.0,114900.0,0.31155626]
["bitfinex","BTCUSD",1754293663321,0.36587527,114910.0,114900.0,0.31155626]
["bitfinex","BTCUSD",1754293663500,0.75910075,114910.0,114900.0,0.31155626]
["bitfinex","BTCUSD",1754293663954,0.5850515,114910.0,114900.0,0.31155626]
["bitfinex","BTCUSD",1754293664883,0.19182602,114910.0,114900.0,0.31155626]
["bitfinex","BTCUSD",1754293665106,0.5850515,114910.0,114900.0,0.31155626]
["bitfinex","BTCUSD",1754293666329,0.19182602,114910.0,114900.0,0.31155626]
["bitfinex","BTCUSD",1754293666856,0.5850515,114910.0,114900.0,0.31155626]
["bitfinex","BTCUSD",1754293668689,0.19182602,114910.0,114900.0,0.31155626]
["bitfinex","BTCUSD",1754293668909,0.5850515,114910.0,114900.0,0.31155626]
["bitfinex","BTCUSD",1754293674173,0.19182602,114910.0,114900.0,0.31155626]
["bitfinex","BTCUSD",1754293674356,0.5850515,114910.0,114900.0,0.31155626]
["bitfinex","BTCUSD",1754293675117,0.19182602,114910.0,114900.0,0.31155626]
["bitfinex","BTCUSD",1754293675325,0.5850515,114910.0,114900.0,0.31155626]
["bitfinex","BTCUSD",1754293676262,0.19182602,114910.0,114900.0,0.31155626]
["bitfinex","BTCUSD",1754293676469,0.5850515,114910.0,114900.0,0.31155626]
["bitfinex","BTCUSD",1754293677296,0.19182602,114910.0,114900.0,0.31155626]
["bitfinex","BTCUSD",1754293677599,0.5850515,114910.0,114900.0,0.31155626]
["bitfinex","BTCUSD",1754293682387,0.19182602,114910.0,114900.0,0.31155626]
["bitfinex","BTCUSD",1754293682603,0.5850515,114910.0,114900.0,0.31155626]
["bitfinex","BTCUSD",1754293683479,0.75910075,114910.0,114900.0,0.31155626]
["bitfinex","BTCUSD",1754293683932,0.36587527,114910.0,114900.0,0.31155626]
["bitfinex","BTCUSD",1754293684100,0.75910075,114910.0,114900.0,0.31155626]
["bitfinex","BTCUSD",1754293685095,0.36587527,114910.0,114900.0,0.31155626]
["bitfinex","BTCUSD",1754293685509,0.75910075,114910.0,114900.0,0.31155626]
["bitfinex","BTCUSD",1754293687548,0.5850515,114910.0,114900.0,0.31155626]
["bitfinex","BTCUSD",1754293694975,1.1067906,114920.0,114910.0,0.01744902]
["bitfinex","BTCUSD",1754293695209,1.50001608,114920.0,114910.0,0.26389186]
["bitfinex","BTCUSD",1754293695628,1.50001608,114920.0,114910.0,0.13189186]
["bitfinex","BTCUSD",1754293695884,1.50001608,114920.0,114910.0,0.26389186]
["bitfinex","BTCUSD",1754293696662,1.50101608,114920.0,114910.0,0.26389186]
["bitfinex","BTCUSD",1754293697325,1.50201608,114920.0,114910.0,0.26389186]
["bitfinex","BTCUSD",1754293698278,0.71556512,114920.0,114910.0,0.26693186]
["bitfinex","BTCUSD",1754293698477,1.50201608,114920.0,114910.0,0.26693186]
["bitfinex","BTCUSD",1754293702031,1.50201608,114920.0,114910.0,0.44098111]
["bitfinex","BTCUSD",1754293703056,1.50201608,114920.0,114910.0,0.44306111]
["bitfinex","BTCUSD",1754293705575,0.71556512,114920.0,114910.0,0.44306111]
["bitfinex","BTCUSD",1754293705796,1.50201608,114920.0,114910.0,0.44306111]
["bitfinex","BTCUSD",1754293708914,1.50101608,114920.0,114910.0,0.44306111]
["bitfinex","BTCUSD",1754293709552,1.50001608,114920.0,114910.0,0.44306111]
["bitfinex","BTCUSD",1754293711048,1.50001608,114920.0,114910.0,0.26901186]
["bitfinex","BTCUSD",1754293712497,0.71356512,114920.0,114910.0,0.26901186]
["bitfinex","BTCUSD",1754293712754,1.50001608,114920.0,114910.0,0.26693186]
["bitfinex","BTCUSD",1754293721772,1.50001608,114920.0,114910.0,0.26901186]
["bitfinex","BTCUSD",1754293724783,0.53072404,114920.0,114910.0,0.44306111]
["bitfinex","BTCUSD",1754293725063,0.89779452,114920.0,114910.0,0.44306111]
["bitfinex","BTCUSD",1754293726167,0.50456904,114920.0,114910.0,0.44306111]
["bitfinex","BTCUSD",1754293726366,0.89779452,114920.0,114910.0,0.44306111]
["bitfinex","BTCUSD",1754293727001,0.50456904,114920.0,114910.0,0.44306111]
["bitfinex","BTCUSD",1754293727236,0.89779452,114920.0,114910.0,0.44306111]
["bitfinex","BTCUSD",1754293734178,0.50456904,114920.0,114910.0,0.44306111]
["bitfinex","BTCUSD",1754293734397,0.89779452,114920.0,114910.0,0.44306111]
["bitfinex","BTCUSD",1754293738270,0.50456904,114920.0,114910.0,0.90699857]
["bitfinex","BTCUSD",1754293739519,0.50456904,114920.0,114910.0,0.93314757]
["bitfinex","BTCUSD",1754293739743,0.50456904,114920.0,114910.0,0.93714757]
["bitfinex","BTCUSD",1754293740359,0.50456904,114920.0,114910.0,0.93314757]
["bitfinex","BTCUSD",1754293740580,0.50456904,114920.0,114910.0,0.93514757]
["bitfinex","BTCUSD",1754293740798,0.50456904,114920.0,114910.0,0.93914757]
["bitfinex","BTCUSD",1754293742284,0.26559112,114920.0,114910.0,0.93914757]
["bitfinex","BTCUSD",1754293742951,0.26559112,114920.0,114910.0,0.54592209]
["bitfinex","BTCUSD",1754293743162,0.26559112,114920.0,114910.0,0.93906757]
["bitfinex","BTCUSD",1754293745084,0.26559112,114920.0,114910.0,1.20226757]
["bitfinex","BTCUSD",1754293746358,0.26559112,114920.0,114910.0,1.54226757]
["bitfinex","BTCUSD",1754293748403,0.26559112,114920.0,114910.0,1.56874293]
["bitfinex","BTCUSD",1754293749253,0.26559112,114920.0,114910.0,1.54226757]
["bitfinex","BTCUSD",1754293750195,0.26559112,114920.0,114910.0,1.56874293]
["bitfinex","BTCUSD",1754293750601,0.26559112,114920.0,114910.0,1.96196841]
["bitfinex","BTCUSD",1754293751060,0.26559112,114920.0,114910.0,1.56874293]
["bitfinex","BTCUSD",1754293752452,0.26559112,114920.0,114910.0,1.93549305]
["bitfinex","BTCUSD",1754293752824,0.26559112,114920.0,114910.0,1.54226757]
["bitfinex","BTCUSD",1754293753248,0.26559112,114920.0,114910.0,1.93549305]
["bitfinex","BTCUSD",1754293756432,0.08304102,114920.0,114910.0,1.54226757]
["bitfinex","BTCUSD",1754293761170,0.08304102,114920.0,114910.0,1.93549305]
["bitfinex","BTCUSD",1754293764347,0.08304102,114920.0,114910.0,1.14904209]
["bitfinex","BTCUSD",1754293764539,0.08304102,114920.0,114910.0,1.93549305]
["bitfinex","BTCUSD",1754293768970,0.08304102,114920.0,114910.0,1.07833011]
["bitfinex","BTCUSD",1754293769183,0.08304102,114920.0,114910.0,1.86478107]
["bitfinex","BTCUSD",1754293770456,0.08304102,114920.0,114910.0,1.47155559]
["bitfinex","BTCUSD",1754293771322,0.08304102,114920.0,114910.0,1.33963559]
["bitfinex","BTCUSD",1754293771527,0.08304102,114920.0,114910.0,1.47151559]
["bitfinex","BTCUSD",1754293772639,0.08304102,114920.0,114910.0,1.33963559]
["bitfinex","BTCUSD",1754293772829,0.08304102,114920.0,114910.0,1.47151559]
["bitfinex","BTCUSD",1754293782929,0.08304102,114920.0,114910.0,1.68055559]
["bitfinex","BTCUSD",1754293785534,0.08304102,114920.0,114910.0,2.07378107]
["bitfinex","BTCUSD",1754293785736,0.08304102,114920.0,114910.0,1.68055559]
["bitfinex","BTCUSD",1754293789695,0.08304102,114920.0,114910.0,2.07378107]
["bitfinex","BTCUSD",1754293796493,0.08304102,114920.0,114910.0,1.28733011]
["bitfinex","BTCUSD",1754293796707,0.08304102,114920.0,114910.0,2.07378107]
["bitfinex","BTCUSD",1754293798699,0.08304102,114920.0,114910.0,1.68055559]
["bitfinex","BTCUSD",1754293799477,0.08304102,114920.0,114910.0,2.07378107]
["bitfinex","BTCUSD",1754293799892,0.08304102,114920.0,114910.0,2.16552107]
["bitfinex","BTCUSD",1754293800100,0.08304102,114920.0,114910.0,2.07378107]
["bitfinex","BTCUSD",1754293800962,0.08304102,114920.0,114910.0,1.68055559]
["bitfinex","BTCUSD",1754293801402,0.08304102,114920.0,114910.0,1.54867559]
["bitfinex","BTCUSD",1754293801626,0.08304102,114920.0,114910.0,1.68055559]
["bitfinex","BTCUSD",1754293815354,0.08304102,114920.0,114910.0,1.25640011]
["bitfinex","BTCUSD",1754293815588,0.08304102,114920.0,114910.0,1.64962559]
["bitfinex","BTCUSD",1754293816025,0.08304102,114920.0,114910.0,1.67509559]
["bitfinex","BTCUSD",1754293816207,0.08304102,114920.0,114910.0,1.67816559]
["bitfinex","BTCUSD",1754293816449,0.08304102,114920.0,114910.0,1.68018559]
["bitfinex","BTCUSD",1754293818367,0.08304102,114920.0,114910.0,1.28696011]
["bitfinex","BTCUSD",1754293818577,0.08304102,114920.0,114910.0,1.54830559]
["bitfinex","BTCUSD",1754293818785,0.08304102,114920.0,114910.0,1.68018559]
["bitfinex","BTCUSD",1754293820567,0.08304102,114920.0,114910.0,1.54830559]
["bitfinex","BTCUSD",1754293820766,0.08304102,114920.0,114910.0,1.68018559]
["bitfinex","BTCUSD",1754293827219,0.08304102,114920.0,114910.0,1.33926559]
["bitfinex","BTCUSD",1754293827468,0.08304102,114920.0,114910.0,1.68014559]
["bitfinex","BTCUSD",1754293829585,0.08304102,114920.0,114910.0,2.07337107]
["bitfinex","BTCUSD",1754293830973,0.08304102,114920.0,114910.0,1.68014559]
["bitfinex","BTCUSD",1754293837101,0.08304102,114920.0,114910.0,2.07337107]
["bitfinex","BTCUSD",1754293839486,0.08304102,114920.0,114910.0,1.68014559]
["bitfinex","BTCUSD",1754293847117,0.08304102,114920.0,114910.0,1.28692011]
["bitfinex","BTCUSD",1754293847278,0.08304102,114920.0,114910.0,1.68014559]
["bitfinex","BTCUSD",1754293855698,0.08304102,114920.0,114910.0,1.2606088]
["bitfinex","BTCUSD",1754293855912,0.08304102,114920.0,114910.0,1.2867558]
["bitfinex","BTCUSD",1754293857710,0.08304102,114920.0,114910.0,1.33169482]
["bitfinex","BTCUSD",1754293858771,0.08304102,114920.0,114910.0,0.80662934]
["bitfinex","BTCUSD",1754293858994,0.08304102,114920.0,114910.0,1.33169482]
["bitfinex","BTCUSD",1754293859191,0.08304102,114920.0,114910.0,1.19985482]
["bitfinex","BTCUSD",1754293859396,0.08304102,114920.0,114910.0,1.33169482]
["bitfinex","BTCUSD",1754293859617,0.2906599,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754293859825,0.2926799,114930.0,114920.0,0.39340113]
["bitfinex","BTCUSD",1754293860007,0.2957999,114930.0,114920.0,0.41911943]
["bitfinex","BTCUSD",1754293860217,0.2957999,114930.0,114920.0,0.44526743]
["bitfinex","BTCUSD",1754293860974,0.2967999,114930.0,114920.0,0.44626743]
["bitfinex","BTCUSD",1754293861875,0.86404434,114930.0,114920.0,0.42007943]
["bitfinex","BTCUSD",1754293862118,0.86404434,114930.0,114920.0,0.41984105]
["bitfinex","BTCUSD",1754293862749,0.86404434,114930.0,114920.0,0.0267183]
["bitfinex","BTCUSD",1754293862964,0.86404434,114930.0,114920.0,0.1585183]
["bitfinex","BTCUSD",1754293862965,1.20404434,114930.0,114920.0,0.1585183]
["bitfinex","BTCUSD",1754293863174,1.23019734,114930.0,114920.0,0.1585183]
["bitfinex","BTCUSD",1754293864203,1.23019734,114930.0,114920.0,0.1585583]
["bitfinex","BTCUSD",1754293864611,0.96553744,114930.0,114920.0,0.1585583]
["bitfinex","BTCUSD",1754293865236,1.054375,114930.0,114920.0,0.1585583]
["bitfinex","BTCUSD",1754293865398,1.44760048,114930.0,114920.0,0.1585583]
["bitfinex","BTCUSD",1754293867084,1.44760048,114930.0,114920.0,0.13284]
["bitfinex","BTCUSD",1754293867707,1.44660048,114930.0,114920.0,0.13284]
["bitfinex","BTCUSD",1754293867871,1.44660048,114930.0,114920.0,0.13184]
["bitfinex","BTCUSD",1754293870604,0.17404771,114920.0,114900.0,0.20021576]
["bitfinex","BTCUSD",1754293870801,0.65611075,114920.0,114910.0,0.21968847]
["bitfinex","BTCUSD",1754293871059,1.05135623,114920.0,114910.0,0.21968847]
["bitfinex","BTCUSD",1754293871406,1.11399023,114920.0,114910.0,0.21968847]
["bitfinex","BTCUSD",1754293871653,0.32753927,114920.0,114910.0,0.21968847]
["bitfinex","BTCUSD",1754293871861,1.11399023,114920.0,114910.0,0.21968847]
["bitfinex","BTCUSD",1754293872168,1.11399023,114920.0,114910.0,0.22168847]
["bitfinex","BTCUSD",1754293873791,1.84721571,114920.0,114910.0,0.13384]
["bitfinex","BTCUSD",1754293874862,1.84721571,114920.0,114910.0,0.13284]
["bitfinex","BTCUSD",1754293875507,1.84721571,114920.0,114910.0,0.13184]
["bitfinex","BTCUSD",1754293875724,1.84821571,114920.0,114910.0,0.13184]
["bitfinex","BTCUSD",1754293875929,1.84921571,114920.0,114910.0,0.13184]
["bitfinex","BTCUSD",1754293876752,1.06288035,114920.0,114910.0,0.13184]
["bitfinex","BTCUSD",1754293878730,0.66953927,114920.0,114910.0,0.13184]
["bitfinex","BTCUSD",1754293878911,1.06288035,114920.0,114910.0,0.13184]
["bitfinex","BTCUSD",1754293880784,0.17405874,114910.0,114890.0,0.28855545]
["bitfinex","BTCUSD",1754293880988,0.39334108,114900.0,114890.0,0.37669575]
["bitfinex","BTCUSD",1754293881188,0.39334108,114900.0,114890.0,0.38196575]
["bitfinex","BTCUSD",1754293881558,0.41950008,114900.0,114890.0,0.38196575]
["bitfinex","BTCUSD",1754293881763,0.41950008,114900.0,114890.0,0.51380575]
["bitfinex","BTCUSD",1754293882370,0.42164008,114900.0,114890.0,0.51380575]
["bitfinex","BTCUSD",1754293884453,0.42164008,114900.0,114890.0,0.51480575]
["bitfinex","BTCUSD",1754293885973,0.42164008,114900.0,114890.0,0.51680575]
["bitfinex","BTCUSD",1754293887050,0.59570448,114900.0,114890.0,0.51363575]
["bitfinex","BTCUSD",1754293887233,0.63218448,114900.0,114890.0,0.47647575]
["bitfinex","BTCUSD",1754293887717,0.62905448,114900.0,114890.0,0.51153575]
["bitfinex","BTCUSD",1754293887953,0.62905448,114900.0,114890.0,0.40576377]
["bitfinex","BTCUSD",1754293888166,0.63218448,114900.0,114890.0,0.40576377]
["bitfinex","BTCUSD",1754293888383,0.62905448,114900.0,114890.0,0.44082377]
["bitfinex","BTCUSD",1754293888603,0.69934136,114900.0,114890.0,0.44082377]
["bitfinex","BTCUSD",1754293888858,0.66599136,114900.0,114890.0,0.44082377]
["bitfinex","BTCUSD",1754293889073,0.59570448,114900.0,114890.0,0.44292377]
["bitfinex","BTCUSD",1754293889506,0.59570448,114900.0,114890.0,0.44609377]
["bitfinex","BTCUSD",1754293891864,0.58417245,114900.0,114890.0,0.44609377]
["bitfinex","BTCUSD",1754293894853,0.41010805,114900.0,114890.0,0.44609377]
["bitfinex","BTCUSD",1754293895737,0.028299,114900.0,114890.0,0.44609377]
["bitfinex","BTCUSD",1754293895947,0.42164008,114900.0,114890.0,0.44609377]
["bitfinex","BTCUSD",1754293896604,0.59570448,114900.0,114890.0,0.44609377]
["bitfinex","BTCUSD",1754293897032,0.59570448,114900.0,114890.0,0.44292377]
["bitfinex","BTCUSD",1754293898835,0.59564782,114900.0,114890.0,0.44292377]
["bitfinex","BTCUSD",1754293900869,0.63212782,114900.0,114890.0,0.40576377]
["bitfinex","BTCUSD",1754293901355,0.63212782,114900.0,114890.0,0.43830377]
["bitfinex","BTCUSD",1754293901554,0.63212782,114900.0,114890.0,0.40576377]
["bitfinex","BTCUSD",1754293901799,1.1059809,114900.0,114890.0,0.13484]
["bitfinex","BTCUSD",1754293902265,1.36536224,114900.0,114890.0,0.13484]
["bitfinex","BTCUSD",1754293903099,1.36536224,114900.0,114890.0,0.13184]
["bitfinex","BTCUSD",1754293903368,1.75864666,114900.0,114890.0,0.13184]
["bitfinex","BTCUSD",1754293903592,1.75864666,114900.0,114870.0,0.46260733]
["bitfinex","BTCUSD",1754293903593,0.1740947,114880.0,114870.0,0.27979198]
["bitfinex","BTCUSD",1754293903804,0.96263354,114880.0,114870.0,0.49975781]
["bitfinex","BTCUSD",1754293904022,0.99469354,114880.0,114870.0,0.49975781]
["bitfinex","BTCUSD",1754293904233,0.99469354,114880.0,114870.0,0.53229781]
["bitfinex","BTCUSD",1754293904899,0.56959997,114880.0,114870.0,0.71043767]
["bitfinex","BTCUSD",1754293905106,0.56959997,114880.0,114870.0,0.71359767]
["bitfinex","BTCUSD",1754293905340,0.56959997,114880.0,114870.0,0.71659767]
["bitfinex","BTCUSD",1754293905554,8.258e-05,114880.0,114870.0,0.71659767]
["bitfinex","BTCUSD",1754293905766,8.258e-05,114880.0,114870.0,0.73104669]
["bitfinex","BTCUSD",1754293906207,8.258e-05,114880.0,114870.0,0.73304669]
["bitfinex","BTCUSD",1754293906655,0.02624558,114880.0,114870.0,0.73304669]
["bitfinex","BTCUSD",1754293909117,0.02624558,114880.0,114870.0,0.73104669]
["bitfinex","BTCUSD",1754293909747,0.02624558,114880.0,114870.0,0.66033471]
["bitfinex","BTCUSD",1754293910573,0.02624558,114880.0,114870.0,0.66133471]
["bitfinex","BTCUSD",1754293911582,0.20034028,114880.0,114870.0,0.66133471]
["bitfinex","BTCUSD",1754293911815,0.59379297,114880.0,114870.0,0.66133471]
["bitfinex","BTCUSD",1754293912030,0.59379297,114880.0,114870.0,0.45225471]
["bitfinex","BTCUSD",1754293912444,0.56762997,114880.0,114870.0,0.45225471]
["bitfinex","BTCUSD",1754293912873,0.60620803,114880.0,114870.0,0.45225471]
["bitfinex","BTCUSD",1754293913508,0.56762997,114880.0,114870.0,0.45225471]
["bitfinex","BTCUSD",1754293913931,0.39353527,114880.0,114870.0,0.45225471]
["bitfinex","BTCUSD",1754293914813,0.56959997,114880.0,114870.0,0.43480569]
["bitfinex","BTCUSD",1754293916694,0.60473997,114880.0,114870.0,0.22296583]
["bitfinex","BTCUSD",1754293917370,0.60473997,114880.0,114870.0,0.13288]
["bitfinex","BTCUSD",1754293917590,1.0252383,114880.0,114870.0,0.13288]
["bitfinex","BTCUSD",1754293917809,1.0252383,114880.0,114870.0,0.13188]
["bitfinex","BTCUSD",1754293920203,0.17410986,114870.0,114860.0,0.02672272]
["bitfinex","BTCUSD",1754293920433,0.60159255,114870.0,114860.0,0.13188]
["bitfinex","BTCUSD",1754293920628,0.56953255,114870.0,114860.0,0.33854502]
["bitfinex","BTCUSD",1754293921477,0.56953255,114870.0,114860.0,0.34054502]
["bitfinex","BTCUSD",1754293921681,0.56953255,114870.0,114860.0,0.34154502]
["bitfinex","BTCUSD",1754293921881,0.17607986,114870.0,114860.0,0.34154502]
["bitfinex","BTCUSD",1754293922218,0.56953255,114870.0,114860.0,0.34357502]
["bitfinex","BTCUSD",1754293922358,0.56953255,114870.0,114860.0,0.34673502]
["bitfinex","BTCUSD",1754293922552,0.20224886,114870.0,114860.0,0.34673502]
["bitfinex","BTCUSD",1754293923192,0.20027886,114870.0,114860.0,0.34673502]
["bitfinex","BTCUSD",1754293923739,0.026169,114870.0,114860.0,0.37329824]
["bitfinex","BTCUSD",1754293925720,0.20027886,114870.0,114860.0,0.37329824]
["bitfinex","BTCUSD",1754293926622,0.026169,114870.0,114860.0,0.37329824]
["bitfinex","BTCUSD",1754293928750,0.026169,114870.0,114860.0,0.85538377]
["bitfinex","BTCUSD",1754293928950,0.026169,114870.0,114860.0,0.46193108]
["bitfinex","BTCUSD",1754293933470,0.22795865,114870.0,114860.0,0.46193108]
["bitfinex","BTCUSD",1754293934147,0.20027886,114870.0,114860.0,0.46193108]
["bitfinex","BTCUSD",1754293934357,0.026169,114870.0,114860.0,0.46193108]
["bitfinex","BTCUSD",1754293935429,0.20027886,114870.0,114860.0,0.46193108]
["bitfinex","BTCUSD",1754293937136,0.026169,114870.0,114860.0,0.46193108]
["bitfinex","BTCUSD",1754293943665,0.20027886,114870.0,114860.0,0.46193108]
["bitfinex","BTCUSD",1754293944061,0.026169,114870.0,114860.0,0.46193108]
["bitfinex","BTCUSD",1754293945161,0.026169,114870.0,114860.0,0.46193108]
["bitfinex","BTCUSD",1754293947955,0.42535269,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754293948190,0.45357869,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754293948410,0.45357869,114880.0,114870.0,0.20835986]
["bitfinex","BTCUSD",1754293950843,0.45356084,114880.0,114870.0,0.20835986]
["bitfinex","BTCUSD",1754293951420,0.060126,114880.0,114870.0,0.20835986]
["bitfinex","BTCUSD",1754293951654,0.42166084,114880.0,114870.0,0.20835986]
["bitfinex","BTCUSD",1754293952082,0.028226,114880.0,114870.0,0.21045986]
["bitfinex","BTCUSD",1754293952286,0.026166,114880.0,114870.0,0.6068847]
["bitfinex","BTCUSD",1754293952495,0.91621912,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754293952702,0.76165984,114890.0,114880.0,0.34279997]
["bitfinex","BTCUSD",1754293952907,0.366165,114890.0,114880.0,0.34578997]
["bitfinex","BTCUSD",1754293953139,0.75959984,114890.0,114880.0,0.34578997]
["bitfinex","BTCUSD",1754293953754,0.366165,114890.0,114880.0,0.34578997]
["bitfinex","BTCUSD",1754293953965,0.76059984,114890.0,114880.0,0.34578997]
["bitfinex","BTCUSD",1754293954385,0.76159984,114890.0,114880.0,0.34578997]
["bitfinex","BTCUSD",1754293954856,0.368165,114890.0,114880.0,0.34578997]
["bitfinex","BTCUSD",1754293957604,0.002,114890.0,114880.0,0.82774724]
["bitfinex","BTCUSD",1754293958480,0.002,114890.0,114880.0,0.84519626]
["bitfinex","BTCUSD",1754293958697,0.001,114890.0,114880.0,0.84519626]
["bitfinex","BTCUSD",1754293959345,0.001,114890.0,114880.0,0.84619626]
["bitfinex","BTCUSD",1754293959767,0.001,114890.0,114880.0,0.84519626]
["bitfinex","BTCUSD",1754293959975,0.001,114890.0,114880.0,0.84719626]
["bitfinex","BTCUSD",1754293961575,0.96840701,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754293961775,0.97051701,114920.0,114910.0,0.30592925]
["bitfinex","BTCUSD",1754293962750,0.97151701,114920.0,114910.0,0.30592925]
["bitfinex","BTCUSD",1754293964034,0.97251701,114920.0,114910.0,0.30592925]
["bitfinex","BTCUSD",1754293964730,0.57919258,114920.0,114910.0,0.30592925]
["bitfinex","BTCUSD",1754293964944,0.97251701,114920.0,114910.0,0.30592925]
["bitfinex","BTCUSD",1754293965851,0.96952701,114920.0,114910.0,0.33776925]
["bitfinex","BTCUSD",1754293966266,0.96952701,114920.0,114910.0,0.30592925]
["bitfinex","BTCUSD",1754293966479,0.97251701,114920.0,114910.0,0.30592925]
["bitfinex","BTCUSD",1754293967874,0.93762701,114920.0,114910.0,0.33776925]
["bitfinex","BTCUSD",1754293968111,0.93762701,114920.0,114910.0,0.33974925]
["bitfinex","BTCUSD",1754293968353,0.54430258,114920.0,114910.0,0.33974925]
["bitfinex","BTCUSD",1754293968558,0.93762701,114920.0,114910.0,0.33974925]
["bitfinex","BTCUSD",1754293968874,0.96988701,114920.0,114910.0,0.33974925]
["bitfinex","BTCUSD",1754293969080,0.96988701,114920.0,114910.0,0.33776925]
["bitfinex","BTCUSD",1754293969717,0.97287701,114920.0,114910.0,0.30592925]
["bitfinex","BTCUSD",1754293970155,0.17404925,114910.0,114890.0,0.2059044]
["bitfinex","BTCUSD",1754293970368,0.17703925,114910.0,114900.0,0.3059044]
["bitfinex","BTCUSD",1754293970798,0.17914925,114910.0,114900.0,0.3059044]
["bitfinex","BTCUSD",1754293971014,0.21140925,114910.0,114900.0,0.3059044]
["bitfinex","BTCUSD",1754293971627,0.60473368,114910.0,114900.0,0.3059044]
["bitfinex","BTCUSD",1754293972481,0.43068443,114910.0,114900.0,0.3059044]
["bitfinex","BTCUSD",1754293972695,0.42769443,114910.0,114900.0,0.3377444]
["bitfinex","BTCUSD",1754293973115,0.03437,114910.0,114900.0,0.3377444]
["bitfinex","BTCUSD",1754293973331,0.42769443,114910.0,114900.0,0.3377444]
["bitfinex","BTCUSD",1754293974706,0.42769443,114910.0,114900.0,0.3377844]
["bitfinex","BTCUSD",1754293975289,0.60174368,114910.0,114900.0,0.3377844]
["bitfinex","BTCUSD",1754293976698,0.20841925,114910.0,114900.0,0.3377844]
["bitfinex","BTCUSD",1754293976882,0.56948368,114910.0,114900.0,0.3397644]
["bitfinex","BTCUSD",1754293979292,0.60174368,114910.0,114900.0,0.3397644]
["bitfinex","BTCUSD",1754293979889,0.60174368,114910.0,114900.0,0.3377844]
["bitfinex","BTCUSD",1754293981374,0.60174368,114910.0,114900.0,0.3377844]
["bitfinex","BTCUSD",1754293982246,0.39543443,114910.0,114900.0,0.3377844]
["bitfinex","BTCUSD",1754293983313,0.39543443,114910.0,114900.0,0.3397644]
["bitfinex","BTCUSD",1754293984872,0.39534947,114910.0,114900.0,0.3397644]
["bitfinex","BTCUSD",1754293987110,0.00211,114910.0,114900.0,0.3397644]
["bitfinex","BTCUSD",1754293987322,0.39534947,114910.0,114900.0,0.3428044]
["bitfinex","BTCUSD",1754293990133,0.00211,114910.0,114900.0,0.3428044]
["bitfinex","BTCUSD",1754293990337,0.39534947,114910.0,114900.0,0.3428044]
["bitfinex","BTCUSD",1754293992674,0.00211,114910.0,114900.0,0.3428044]
["bitfinex","BTCUSD",1754293992875,0.39534947,114910.0,114900.0,0.3428044]
["bitfinex","BTCUSD",1754293993417,0.17788672,114910.0,114900.0,0.3428044]
["bitfinex","BTCUSD",1754293994413,0.37226,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754293994600,0.34,114920.0,114910.0,0.21010925]
["bitfinex","BTCUSD",1754293994805,0.73323947,114920.0,114910.0,0.21010925]
["bitfinex","BTCUSD",1754293995046,0.73520947,114920.0,114910.0,0.21010925]
["bitfinex","BTCUSD",1754293995918,0.73620947,114920.0,114910.0,0.21010925]
["bitfinex","BTCUSD",1754293996749,0.73720947,114920.0,114910.0,0.21010925]
["bitfinex","BTCUSD",1754294001282,0.91124358,114920.0,114910.0,0.21010925]
["bitfinex","BTCUSD",1754294002611,0.94381358,114920.0,114910.0,0.21010925]
["bitfinex","BTCUSD",1754294008689,0.55057411,114920.0,114910.0,0.21010925]
["bitfinex","BTCUSD",1754294008867,0.94381358,114920.0,114910.0,0.21010925]
["bitfinex","BTCUSD",1754294010948,0.94381358,114920.0,114910.0,0.21014925]
["bitfinex","BTCUSD",1754294016986,0.94381358,114920.0,114910.0,0.0361]
["bitfinex","BTCUSD",1754294017127,1.33705305,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754294018862,1.33705305,114920.0,114910.0,0.17408925]
["bitfinex","BTCUSD",1754294019079,1.33705305,114920.0,114910.0,0.20499925]
["bitfinex","BTCUSD",1754294019520,1.31376238,114920.0,114910.0,0.20499925]
["bitfinex","BTCUSD",1754294019927,1.31376238,114920.0,114910.0,0.03095]
["bitfinex","BTCUSD",1754294020589,1.99591314,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754294020797,2.02654409,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754294021002,2.05270509,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754294021635,0.87298668,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754294021878,2.05270509,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754294026879,1.52762562,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754294027100,1.65700562,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754294027330,1.65700011,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754294028385,0.87052117,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754294028615,1.65700011,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754294029600,0.73868117,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754294029830,1.65700011,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754294030833,0.80454272,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754294031035,0.80454272,114920.0,114910.0,0.03343]
["bitfinex","BTCUSD",1754294031036,1.55845166,114920.0,114910.0,0.03343]
["bitfinex","BTCUSD",1754294031262,1.55845166,114920.0,114910.0,0.03651]
["bitfinex","BTCUSD",1754294031810,1.59170166,114920.0,114910.0,0.0314]
["bitfinex","BTCUSD",1754294032023,1.59170166,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754294032244,1.68053922,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754294039594,1.68299922,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754294039797,2.07623869,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754294040642,1.68299922,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754294041196,1.6829968,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754294042061,2.07623627,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754294043341,2.07523627,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754294043520,2.07423627,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754294043671,2.07623627,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754294043872,2.06606783,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754294044079,2.08022646,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754294044509,2.07822646,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754294044854,2.07822699,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754294045065,2.08122699,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754294046976,2.08121368,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754294049820,2.0812181,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754294052943,3.26093651,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754294053122,2.0812181,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754294054385,0.51404925,114910.0,114900.0,0.034]
["bitfinex","BTCUSD",1754294054626,1.64243344,114910.0,114900.0,0.03596]
["bitfinex","BTCUSD",1754294054828,1.64243344,114910.0,114900.0,0.03903]
["bitfinex","BTCUSD",1754294055016,1.64243344,114910.0,114900.0,0.03899]
["bitfinex","BTCUSD",1754294055222,1.66859744,114910.0,114900.0,0.03899]
["bitfinex","BTCUSD",1754294055869,1.66861089,114910.0,114900.0,0.03899]
["bitfinex","BTCUSD",1754294056490,1.69945089,114910.0,114900.0,0.03899]
["bitfinex","BTCUSD",1754294056879,1.70045089,114910.0,114900.0,0.03899]
["bitfinex","BTCUSD",1754294057343,1.70145089,114910.0,114900.0,0.03899]
["bitfinex","BTCUSD",1754294059757,1.4791507,114910.0,114900.0,0.03899]
["bitfinex","BTCUSD",1754294059966,1.65319995,114910.0,114900.0,0.03899]
["bitfinex","BTCUSD",1754294062100,0.86672101,114910.0,114900.0,0.03899]
["bitfinex","BTCUSD",1754294062318,1.65319995,114910.0,114900.0,0.03899]
["bitfinex","BTCUSD",1754294066712,1.62235995,114910.0,114900.0,0.03899]
["bitfinex","BTCUSD",1754294067409,1.62036995,114910.0,114900.0,0.03899]
["bitfinex","BTCUSD",1754294068706,0.1740644,114900.0,114890.0,0.03703]
["bitfinex","BTCUSD",1754294068922,0.51407955,114890.0,114880.0,0.17456997]
["bitfinex","BTCUSD",1754294069199,0.34,114890.0,114880.0,0.17652997]
["bitfinex","BTCUSD",1754294069393,0.93348202,114890.0,114880.0,0.17652997]
["bitfinex","BTCUSD",1754294069581,0.93348202,114890.0,114880.0,0.21355997]
["bitfinex","BTCUSD",1754294070792,0.93348202,114890.0,114880.0,0.21555997]
["bitfinex","BTCUSD",1754294072863,0.93348202,114890.0,114880.0,0.21655997]
["bitfinex","BTCUSD",1754294078164,0.93348202,114890.0,114880.0,0.04246527]
["bitfinex","BTCUSD",1754294079870,0.93348202,114890.0,114880.0,0.21655997]
["bitfinex","BTCUSD",1754294080830,1.44837905,114890.0,114880.0,0.00347527]
["bitfinex","BTCUSD",1754294081389,1.44837905,114890.0,114880.0,0.03472527]
["bitfinex","BTCUSD",1754294081720,1.44837905,114890.0,114880.0,0.03682527]
["bitfinex","BTCUSD",1754294081872,1.41753905,114890.0,114880.0,0.03890527]
["bitfinex","BTCUSD",1754294083112,1.41753905,114890.0,114880.0,0.03690527]
["bitfinex","BTCUSD",1754294084247,0.63106011,114890.0,114880.0,0.03690527]
["bitfinex","BTCUSD",1754294084479,1.32870149,114890.0,114880.0,0.03690527]
["bitfinex","BTCUSD",1754294086218,1.32870149,114890.0,114880.0,0.16874527]
["bitfinex","BTCUSD",1754294088277,1.36227149,114890.0,114880.0,0.00047527]
["bitfinex","BTCUSD",1754294088475,1.35982149,114890.0,114880.0,0.00047527]
["bitfinex","BTCUSD",1754294090345,1.49166149,114890.0,114880.0,0.00047527]
["bitfinex","BTCUSD",1754294090559,1.58149905,114890.0,114880.0,0.00047527]
["bitfinex","BTCUSD",1754294091602,1.67258189,114890.0,114880.0,0.00047527]
["bitfinex","BTCUSD",1754294092020,1.67870678,114890.0,114880.0,0.00047527]
["bitfinex","BTCUSD",1754294092642,1.67970678,114890.0,114880.0,0.00047527]
["bitfinex","BTCUSD",1754294093263,1.67358189,114890.0,114880.0,0.00047527]
["bitfinex","BTCUSD",1754294094077,1.67970564,114890.0,114880.0,0.00047527]
["bitfinex","BTCUSD",1754294095806,1.67725564,114890.0,114880.0,0.00047527]
["bitfinex","BTCUSD",1754294097046,1.67971564,114890.0,114880.0,0.00047527]
["bitfinex","BTCUSD",1754294097706,1.67725564,114890.0,114880.0,0.00047527]
["bitfinex","BTCUSD",1754294098366,1.67113189,114890.0,114880.0,0.00047527]
["bitfinex","BTCUSD",1754294102063,0.88465295,114890.0,114880.0,0.00047527]
["bitfinex","BTCUSD",1754294102285,1.67113189,114890.0,114880.0,0.00047527]
["bitfinex","BTCUSD",1754294103373,1.46254149,114890.0,114880.0,0.03690527]
["bitfinex","BTCUSD",1754294103796,1.49366149,114890.0,114880.0,0.03690527]
["bitfinex","BTCUSD",1754294104013,1.49366149,114890.0,114880.0,0.03482527]
["bitfinex","BTCUSD",1754294104241,1.49366149,114890.0,114880.0,0.03172527]
["bitfinex","BTCUSD",1754294105845,0.70718255,114890.0,114880.0,0.03172527]
["bitfinex","BTCUSD",1754294106096,1.49366149,114890.0,114880.0,0.03172527]
["bitfinex","BTCUSD",1754294107393,1.49978394,114890.0,114880.0,0.03172527]
["bitfinex","BTCUSD",1754294107808,1.5886215,114890.0,114880.0,0.03172527]
["bitfinex","BTCUSD",1754294109333,1.33484394,114890.0,114880.0,0.03690527]
["bitfinex","BTCUSD",1754294109533,0.93548202,114890.0,114880.0,0.03690527]
["bitfinex","BTCUSD",1754294110860,0.368163,114890.0,114880.0,0.21099997]
["bitfinex","BTCUSD",1754294111297,0.76140247,114890.0,114880.0,0.21099997]
["bitfinex","BTCUSD",1754294111952,0.368163,114890.0,114880.0,0.21099997]
["bitfinex","BTCUSD",1754294112171,0.367163,114890.0,114880.0,0.21099997]
["bitfinex","BTCUSD",1754294112379,0.76040247,114890.0,114880.0,0.21099997]
["bitfinex","BTCUSD",1754294123124,0.93448202,114890.0,114880.0,0.21099997]
["bitfinex","BTCUSD",1754294126838,0.93646202,114890.0,114880.0,0.21099997]
["bitfinex","BTCUSD",1754294136770,0.76040247,114890.0,114880.0,0.21099997]
["bitfinex","BTCUSD",1754294148970,0.93448202,114890.0,114880.0,0.21099997]
["bitfinex","BTCUSD",1754294152182,0.76040247,114890.0,114880.0,0.21099997]
["bitfinex","BTCUSD",1754294152616,0.76238247,114890.0,114880.0,0.21099997]
["bitfinex","BTCUSD",1754294159663,0.93646202,114890.0,114880.0,0.21099997]
["bitfinex","BTCUSD",1754294161962,0.96710202,114890.0,114880.0,0.21099997]
["bitfinex","BTCUSD",1754294162385,0.96710202,114890.0,114880.0,0.20789997]
["bitfinex","BTCUSD",1754294166768,1.02825443,114890.0,114880.0,0.20789997]
["bitfinex","BTCUSD",1754294166976,0.63501496,114890.0,114880.0,0.20789997]
["bitfinex","BTCUSD",1754294167187,0.96710202,114890.0,114880.0,0.21091997]
["bitfinex","BTCUSD",1754294167784,0.62710202,114890.0,114880.0,0.21091997]
["bitfinex","BTCUSD",1754294169545,0.23386255,114890.0,114880.0,0.21091997]
["bitfinex","BTCUSD",1754294169768,0.62710202,114890.0,114880.0,0.21091997]
["bitfinex","BTCUSD",1754294172033,0.23386255,114890.0,114880.0,0.21091997]
["bitfinex","BTCUSD",1754294172513,0.62710202,114890.0,114880.0,0.21091997]
["bitfinex","BTCUSD",1754294172693,0.62710202,114890.0,114880.0,0.21086598]
["bitfinex","BTCUSD",1754294172930,0.20769955,114890.0,114880.0,0.21086598]
["bitfinex","BTCUSD",1754294173343,0.57029902,114890.0,114880.0,0.21086598]
["bitfinex","BTCUSD",1754294178690,0.39621947,114890.0,114880.0,0.21086598]
["bitfinex","BTCUSD",1754294179797,0.39423947,114890.0,114880.0,0.21086598]
["bitfinex","BTCUSD",1754294180228,0.39423947,114890.0,114880.0,0.29949882]
["bitfinex","BTCUSD",1754294180437,0.39423947,114890.0,114880.0,0.31694784]
["bitfinex","BTCUSD",1754294181559,0.001,114890.0,114880.0,0.71018731]
["bitfinex","BTCUSD",1754294181772,0.001,114890.0,114880.0,0.31694784]
["bitfinex","BTCUSD",1754294183289,0.39423947,114890.0,114880.0,0.31694784]
["bitfinex","BTCUSD",1754294188119,0.78747894,114890.0,114880.0,0.31694784]
["bitfinex","BTCUSD",1754294192102,0.78647894,114890.0,114880.0,0.31694784]
["bitfinex","BTCUSD",1754294192794,0.78647894,114890.0,114880.0,0.31894784]
["bitfinex","BTCUSD",1754294194431,0.78647894,114890.0,114880.0,0.31994784]
["bitfinex","BTCUSD",1754294202424,0.20569482,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754294202633,1.38739323,114900.0,114890.0,0.30583955]
["bitfinex","BTCUSD",1754294203832,1.21332841,114900.0,114890.0,0.30583955]
["bitfinex","BTCUSD",1754294204035,0.82008894,114900.0,114890.0,0.30583955]
["bitfinex","BTCUSD",1754294204217,0.82008894,114900.0,114890.0,0.33814955]
["bitfinex","BTCUSD",1754294204831,1.38985281,114900.0,114880.0,0.29545882]
["bitfinex","BTCUSD",1754294205031,0.57174387,114900.0,114890.0,0.13176]
["bitfinex","BTCUSD",1754294205266,0.57174387,114900.0,114880.0,0.26314882]
["bitfinex","BTCUSD",1754294205441,0.57174387,114900.0,114890.0,0.13176]
["bitfinex","BTCUSD",1754294205890,0.57174387,114900.0,114890.0,0.30583955]
["bitfinex","BTCUSD",1754294206092,0.60343387,114900.0,114890.0,0.30583955]
["bitfinex","BTCUSD",1754294206235,1.38991281,114900.0,114890.0,0.13176]
["bitfinex","BTCUSD",1754294209747,1.41607381,114900.0,114890.0,0.13176]
["bitfinex","BTCUSD",1754294210209,1.41607381,114900.0,114880.0,0.26314882]
["bitfinex","BTCUSD",1754294210426,0.62959487,114900.0,114890.0,0.13176]
["bitfinex","BTCUSD",1754294211688,1.41607381,114900.0,114890.0,0.13176]
["bitfinex","BTCUSD",1754294212601,0.17407955,114890.0,114880.0,0.00042128]
["bitfinex","BTCUSD",1754294212826,0.17407955,114890.0,114880.0,0.13214128]
["bitfinex","BTCUSD",1754294212827,1.38991796,114890.0,114880.0,0.13214128]
["bitfinex","BTCUSD",1754294213242,1.41608296,114890.0,114880.0,0.13214128]
["bitfinex","BTCUSD",1754294213866,1.41608296,114890.0,114880.0,0.13314128]
["bitfinex","BTCUSD",1754294214096,1.41608296,114890.0,114880.0,0.13514128]
["bitfinex","BTCUSD",1754294214309,1.50492052,114890.0,114880.0,0.13514128]
["bitfinex","BTCUSD",1754294215063,1.50492052,114890.0,114880.0,0.00342128]
["bitfinex","BTCUSD",1754294215303,1.50492052,114890.0,114880.0,0.13514128]
["bitfinex","BTCUSD",1754294218069,1.11168105,114890.0,114880.0,0.13514128]
["bitfinex","BTCUSD",1754294220807,1.50492052,114890.0,114880.0,0.13514128]
["bitfinex","BTCUSD",1754294221227,1.11168105,114890.0,114880.0,0.13514128]
["bitfinex","BTCUSD",1754294221791,1.59355336,114890.0,114880.0,0.00342128]
["bitfinex","BTCUSD",1754294222555,1.72527336,114890.0,114880.0,0.00342128]
["bitfinex","BTCUSD",1754294223342,1.72527336,114890.0,114880.0,0.00242128]
["bitfinex","BTCUSD",1754294223556,1.72527336,114890.0,114880.0,0.00042128]
["bitfinex","BTCUSD",1754294223991,1.59355336,114890.0,114880.0,0.00042128]
["bitfinex","BTCUSD",1754294230471,1.59110336,114890.0,114880.0,0.00042128]
["bitfinex","BTCUSD",1754294232203,0.17410986,114870.0,114860.0,0.13172]
["bitfinex","BTCUSD",1754294232424,1.4249005,114870.0,114860.0,0.13172]
["bitfinex","BTCUSD",1754294232637,0.17412502,114860.0,114850.0,0.19222715]
["bitfinex","BTCUSD",1754294232848,1.35587343,114860.0,114850.0,0.19222715]
["bitfinex","BTCUSD",1754294233072,1.35587343,114860.0,114850.0,0.16604]
["bitfinex","BTCUSD",1754294233283,1.38204443,114860.0,114850.0,0.16604]
["bitfinex","BTCUSD",1754294233494,1.47088199,114860.0,114850.0,0.16604]
["bitfinex","BTCUSD",1754294234127,1.47088199,114860.0,114850.0,0.03432]
["bitfinex","BTCUSD",1754294234393,1.47088199,114860.0,114850.0,0.16604]
["bitfinex","BTCUSD",1754294234602,1.47088199,114860.0,114840.0,0.16740675]
["bitfinex","BTCUSD",1754294234603,0.17414018,114850.0,114840.0,0.16740675]
["bitfinex","BTCUSD",1754294234816,0.96061912,114850.0,114840.0,0.30118675]
["bitfinex","BTCUSD",1754294235044,1.04945668,114850.0,114840.0,0.30118675]
["bitfinex","BTCUSD",1754294235447,1.07563068,114850.0,114840.0,0.30118675]
["bitfinex","BTCUSD",1754294235928,1.07563068,114850.0,114840.0,0.30332927]
["bitfinex","BTCUSD",1754294236848,0.68287973,114850.0,114840.0,0.30332927]
["bitfinex","BTCUSD",1754294237081,0.68287973,114850.0,114840.0,0.30432927]
["bitfinex","BTCUSD",1754294238074,1.07863772,114850.0,114840.0,0.17260927]
["bitfinex","BTCUSD",1754294238293,1.07863772,114850.0,114840.0,0.30432927]
["bitfinex","BTCUSD",1754294241959,1.07863772,114850.0,114840.0,0.17260927]
["bitfinex","BTCUSD",1754294242192,1.07863772,114850.0,114840.0,0.30436927]
["bitfinex","BTCUSD",1754294242193,1.10958772,114850.0,114840.0,0.30436927]
["bitfinex","BTCUSD",1754294243452,1.10958772,114850.0,114840.0,0.29935927]
["bitfinex","BTCUSD",1754294246853,1.10958772,114850.0,114840.0,0.26798927]
["bitfinex","BTCUSD",1754294247031,1.24134772,114850.0,114840.0,0.13622927]
["bitfinex","BTCUSD",1754294247264,1.33238056,114850.0,114840.0,0.26798927]
["bitfinex","BTCUSD",1754294247400,1.33238056,114850.0,114840.0,0.13622927]
["bitfinex","BTCUSD",1754294252585,1.32998056,114850.0,114840.0,0.13622927]
["bitfinex","BTCUSD",1754294252796,1.16727056,114850.0,114840.0,0.13828927]
["bitfinex","BTCUSD",1754294253003,0.59404217,114850.0,114840.0,0.30436927]
["bitfinex","BTCUSD",1754294253413,0.59404217,114850.0,114840.0,0.47852461]
["bitfinex","BTCUSD",1754294255905,0.59404217,114850.0,114840.0,0.30436927]
["bitfinex","BTCUSD",1754294262359,0.98777016,114850.0,114840.0,0.30436927]
["bitfinex","BTCUSD",1754294262571,1.07660772,114850.0,114840.0,0.30436927]
["bitfinex","BTCUSD",1754294263204,1.07856772,114850.0,114840.0,0.30436927]
["bitfinex","BTCUSD",1754294263417,1.07660772,114850.0,114840.0,0.30436927]
["bitfinex","BTCUSD",1754294266262,1.07660772,114850.0,114840.0,0.30436927]
["bitfinex","BTCUSD",1754294268115,0.68287973,114850.0,114840.0,0.30436927]
["bitfinex","BTCUSD",1754294268324,0.59404217,114850.0,114840.0,0.30436927]
["bitfinex","BTCUSD",1754294270936,0.35447293,114850.0,114840.0,0.30436927]
["bitfinex","BTCUSD",1754294271365,0.55478711,114850.0,114840.0,0.30436927]
["bitfinex","BTCUSD",1754294272375,0.55478711,114850.0,114840.0,0.47852461]
["bitfinex","BTCUSD",1754294276056,0.52861311,114850.0,114840.0,0.47852461]
["bitfinex","BTCUSD",1754294276319,0.17414018,114850.0,114840.0,0.47852461]
["bitfinex","BTCUSD",1754294276524,0.56786817,114850.0,114840.0,0.47852461]
["bitfinex","BTCUSD",1754294279009,0.17414018,114850.0,114840.0,0.47852461]
["bitfinex","BTCUSD",1754294279247,0.56786817,114850.0,114840.0,0.47852461]
["bitfinex","BTCUSD",1754294282838,0.96156014,114850.0,114840.0,0.47852461]
["bitfinex","BTCUSD",1754294283480,0.96156014,114850.0,114840.0,0.30436927]
["bitfinex","BTCUSD",1754294283968,0.96352014,114850.0,114840.0,0.30436927]
["bitfinex","BTCUSD",1754294285863,0.17610018,114850.0,114840.0,0.30436927]
["bitfinex","BTCUSD",1754294286058,0.96352014,114850.0,114840.0,0.30436927]
["bitfinex","BTCUSD",1754294295471,0.96352014,114850.0,114840.0,0.28526927]
["bitfinex","BTCUSD",1754294298049,0.99278014,114850.0,114840.0,0.28526927]
["bitfinex","BTCUSD",1754294299322,0.99278014,114850.0,114840.0,0.28025927]
["bitfinex","BTCUSD",1754294299787,1.0816177,114850.0,114840.0,0.28025927]
["bitfinex","BTCUSD",1754294305648,0.99278014,114850.0,114840.0,0.28025927]
["bitfinex","BTCUSD",1754294311733,0.99278014,114850.0,114840.0,0.28350927]
["bitfinex","BTCUSD",1754294311959,0.96352014,114850.0,114840.0,0.28350927]
["bitfinex","BTCUSD",1754294313969,0.99278014,114850.0,114840.0,0.28350927]
["bitfinex","BTCUSD",1754294314450,0.99278014,114850.0,114840.0,0.24888927]
["bitfinex","BTCUSD",1754294314693,1.0816177,114850.0,114840.0,0.24888927]
["bitfinex","BTCUSD",1754294315403,1.0816177,114850.0,114840.0,0.27864927]
["bitfinex","BTCUSD",1754294315614,1.0816177,114850.0,114840.0,0.11712927]
["bitfinex","BTCUSD",1754294315819,1.47778768,114850.0,114840.0,0.24880927]
["bitfinex","BTCUSD",1754294316022,1.56642052,114850.0,114840.0,0.24880927]
["bitfinex","BTCUSD",1754294316378,1.17271054,114850.0,114840.0,0.24880927]
["bitfinex","BTCUSD",1754294319289,1.17025054,114850.0,114840.0,0.24880927]
["bitfinex","BTCUSD",1754294320432,1.56642052,114850.0,114840.0,0.24880927]
["bitfinex","BTCUSD",1754294320929,1.17271054,114850.0,114840.0,0.24880927]
["bitfinex","BTCUSD",1754294321361,1.56642052,114850.0,114840.0,0.11712927]
["bitfinex","BTCUSD",1754294321515,1.56642052,114850.0,114840.0,0.24880927]
["bitfinex","BTCUSD",1754294322791,1.69810052,114850.0,114840.0,0.11712927]
["bitfinex","BTCUSD",1754294323159,1.72427752,114850.0,114840.0,0.11712927]
["bitfinex","BTCUSD",1754294324193,2.06427752,114850.0,114840.0,0.11712927]
["bitfinex","BTCUSD",1754294324610,2.07040455,114850.0,114840.0,0.11712927]
["bitfinex","BTCUSD",1754294325023,1.67669457,114850.0,114840.0,0.11712927]
["bitfinex","BTCUSD",1754294325458,2.07040455,114850.0,114840.0,0.11712927]
["bitfinex","BTCUSD",1754294326095,2.06427752,114850.0,114840.0,0.11712927]
["bitfinex","BTCUSD",1754294326301,2.06181752,114850.0,114840.0,0.11712927]
["bitfinex","BTCUSD",1754294326498,2.06794279,114850.0,114840.0,0.11712927]
["bitfinex","BTCUSD",1754294327213,2.06181752,114850.0,114840.0,0.11712927]
["bitfinex","BTCUSD",1754294327967,2.06427752,114850.0,114840.0,0.11712927]
["bitfinex","BTCUSD",1754294329654,1.66810754,114850.0,114840.0,0.11712927]
["bitfinex","BTCUSD",1754294329906,2.06181752,114850.0,114840.0,0.11712927]
["bitfinex","BTCUSD",1754294330307,1.66810754,114850.0,114840.0,0.11712927]
["bitfinex","BTCUSD",1754294339585,1.50716754,114850.0,114840.0,0.15083927]
["bitfinex","BTCUSD",1754294339775,1.63884754,114850.0,114840.0,0.15176927]
["bitfinex","BTCUSD",1754294339931,1.66897754,114850.0,114840.0,0.15176927]
["bitfinex","BTCUSD",1754294340576,1.63884754,114850.0,114840.0,0.15176927]
["bitfinex","BTCUSD",1754294344008,1.66897754,114850.0,114840.0,0.15176927]
["bitfinex","BTCUSD",1754294345760,1.66897754,114850.0,114840.0,0.14869927]
["bitfinex","BTCUSD",1754294346332,1.67510431,114850.0,114840.0,0.14869927]
["bitfinex","BTCUSD",1754294346736,1.67510431,114850.0,114840.0,0.15176927]
["bitfinex","BTCUSD",1754294349248,1.62674045,114850.0,114840.0,0.15176927]
["bitfinex","BTCUSD",1754294349457,1.49506045,114850.0,114840.0,0.15176927]
["bitfinex","BTCUSD",1754294349682,1.55417675,114850.0,114840.0,0.15390927]
["bitfinex","BTCUSD",1754294349942,1.45941714,114850.0,114840.0,0.15390927]
["bitfinex","BTCUSD",1754294351536,1.32773714,114850.0,114840.0,0.15390927]
["bitfinex","BTCUSD",1754294353621,1.45941714,114850.0,114840.0,0.15390927]
["bitfinex","BTCUSD",1754294354119,1.46554696,114850.0,114840.0,0.15390927]
["bitfinex","BTCUSD",1754294354340,1.5482547,114850.0,114840.0,0.15390927]
["bitfinex","BTCUSD",1754294361517,1.4165747,114850.0,114840.0,0.15390927]
["bitfinex","BTCUSD",1754294361774,0.93402716,114850.0,114840.0,0.15390927]
["bitfinex","BTCUSD",1754294362628,1.32773714,114850.0,114840.0,0.15390927]
["bitfinex","BTCUSD",1754294374624,1.32853714,114850.0,114840.0,0.15390927]
["bitfinex","BTCUSD",1754294376426,1.35862714,114850.0,114840.0,0.15390927]
["bitfinex","BTCUSD",1754294376644,1.4474647,114850.0,114840.0,0.15390927]
["bitfinex","BTCUSD",1754294377064,1.4173747,114850.0,114840.0,0.15390927]
["bitfinex","BTCUSD",1754294378352,1.4474647,114850.0,114840.0,0.15390927]
["bitfinex","BTCUSD",1754294380600,1.4474647,114850.0,114840.0,0.12019927]
["bitfinex","BTCUSD",1754294385875,1.4464927,114850.0,114840.0,0.12019927]
["bitfinex","BTCUSD",1754294391913,1.4464927,114850.0,114840.0,0.15093927]
["bitfinex","BTCUSD",1754294392890,1.45262229,114850.0,114840.0,0.15093927]
["bitfinex","BTCUSD",1754294393090,1.45262229,114850.0,114840.0,0.11712927]
["bitfinex","BTCUSD",1754294395437,1.45262229,114850.0,114840.0,0.12006927]
["bitfinex","BTCUSD",1754294396679,1.45262229,114850.0,114840.0,0.15080927]
["bitfinex","BTCUSD",1754294397103,1.86267759,114850.0,114840.0,0.11712927]
["bitfinex","BTCUSD",1754294397936,1.46896761,114850.0,114840.0,0.11712927]
["bitfinex","BTCUSD",1754294398560,1.45262229,114850.0,114840.0,0.11712927]
["bitfinex","BTCUSD",1754294399202,1.58426229,114850.0,114840.0,0.11712927]
["bitfinex","BTCUSD",1754294400098,1.60060736,114850.0,114840.0,0.11712927]
["bitfinex","BTCUSD",1754294400322,1.5781327,114850.0,114840.0,0.11712927]
["bitfinex","BTCUSD",1754294400529,1.5781327,114850.0,114840.0,0.15080927]
["bitfinex","BTCUSD",1754294401071,1.60060805,114850.0,114840.0,0.15080927]
["bitfinex","BTCUSD",1754294401269,0.59305516,114850.0,114840.0,0.15295927]
["bitfinex","BTCUSD",1754294401474,0.19934518,114850.0,114840.0,0.15295927]
["bitfinex","BTCUSD",1754294401684,0.56785016,114850.0,114840.0,0.15295927]
["bitfinex","BTCUSD",1754294402328,0.17414018,114850.0,114840.0,0.32711461]
["bitfinex","BTCUSD",1754294402553,0.567835,114860.0,114840.0,0.32711461]
["bitfinex","BTCUSD",1754294402756,0.567835,114860.0,114850.0,0.13164]
["bitfinex","BTCUSD",1754294402954,0.96154498,114860.0,114850.0,0.16747]
["bitfinex","BTCUSD",1754294405917,0.17412502,114860.0,114850.0,0.16747]
["bitfinex","BTCUSD",1754294406156,0.96154498,114860.0,114850.0,0.16747]
["bitfinex","BTCUSD",1754294415194,0.17412502,114860.0,114850.0,0.16747]
["bitfinex","BTCUSD",1754294415414,0.96154498,114860.0,114850.0,0.16747]
["bitfinex","BTCUSD",1754294420419,0.96154498,114860.0,114850.0,0.34161018]
["bitfinex","BTCUSD",1754294420633,0.96154498,114860.0,114850.0,0.16747]
["bitfinex","BTCUSD",1754294422134,0.17412502,114860.0,114850.0,0.16747]
["bitfinex","BTCUSD",1754294422345,0.96154498,114860.0,114850.0,0.16747]
["bitfinex","BTCUSD",1754294424344,0.17412502,114860.0,114850.0,0.03583]
["bitfinex","BTCUSD",1754294424544,0.96154498,114860.0,114850.0,0.16743]
["bitfinex","BTCUSD",1754294430367,0.96234498,114860.0,114850.0,0.03583]
["bitfinex","BTCUSD",1754294430595,1.47470252,114860.0,114850.0,0.1316]
["bitfinex","BTCUSD",1754294430799,1.47470252,114860.0,114840.0,0.11412927]
["bitfinex","BTCUSD",1754294430800,0.17414018,114850.0,114840.0,0.11412927]
["bitfinex","BTCUSD",1754294431139,0.99217014,114850.0,114840.0,0.24572927]
["bitfinex","BTCUSD",1754294432328,0.81802996,114850.0,114840.0,0.24572927]
["bitfinex","BTCUSD",1754294432533,0.99217014,114850.0,114840.0,0.24572927]
["bitfinex","BTCUSD",1754294432761,1.0810077,114850.0,114840.0,0.24772927]
["bitfinex","BTCUSD",1754294433290,1.0810077,114850.0,114840.0,0.24872927]
["bitfinex","BTCUSD",1754294433636,1.0810077,114850.0,114840.0,0.11712927]
["bitfinex","BTCUSD",1754294434069,1.0810077,114850.0,114840.0,0.24872927]
["bitfinex","BTCUSD",1754294435182,1.0810077,114850.0,114840.0,0.11712927]
["bitfinex","BTCUSD",1754294435439,1.0810077,114850.0,114840.0,0.24872927]
["bitfinex","BTCUSD",1754294437250,1.0810077,114850.0,114840.0,0.11712927]
["bitfinex","BTCUSD",1754294437460,1.0810077,114850.0,114840.0,0.24872927]
["bitfinex","BTCUSD",1754294437687,1.0810077,114850.0,114840.0,0.25178927]
["bitfinex","BTCUSD",1754294438374,1.0810077,114850.0,114840.0,0.12018927]
["bitfinex","BTCUSD",1754294438718,1.0810077,114850.0,114840.0,0.25178927]
["bitfinex","BTCUSD",1754294439711,1.0810077,114850.0,114840.0,0.28245927]
["bitfinex","BTCUSD",1754294441922,1.0810077,114850.0,114840.0,0.25178927]
["bitfinex","BTCUSD",1754294450343,1.0810077,114850.0,114840.0,0.28149927]
["bitfinex","BTCUSD",1754294455268,1.0810077,114850.0,114840.0,0.28352927]
["bitfinex","BTCUSD",1754294456128,1.0511977,114850.0,114840.0,0.28352927]
["bitfinex","BTCUSD",1754294456339,1.21054252,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754294456557,0.17421602,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1754294456778,1.4622004,114800.0,114790.0,0.13264]
["bitfinex","BTCUSD",1754294457009,1.51975943,114800.0,114790.0,0.13264]
["bitfinex","BTCUSD",1754294457467,1.4908704,114800.0,114790.0,0.13264]
["bitfinex","BTCUSD",1754294457903,1.49091784,114800.0,114790.0,0.13764]
["bitfinex","BTCUSD",1754294458133,1.49091784,114800.0,114790.0,0.13464]
["bitfinex","BTCUSD",1754294458843,0.70393359,114800.0,114790.0,0.13464]
["bitfinex","BTCUSD",1754294459265,0.70393359,114800.0,114790.0,0.13264]
["bitfinex","BTCUSD",1754294460784,0.73012259,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1754294460990,0.73012259,114800.0,114790.0,0.13264]
["bitfinex","BTCUSD",1754294461221,0.73012259,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1754294461416,0.73012259,114800.0,114790.0,0.13264]
["bitfinex","BTCUSD",1754294461599,1.07012259,114800.0,114790.0,0.13264]
["bitfinex","BTCUSD",1754294461778,1.07012259,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1754294461988,1.07012259,114800.0,114790.0,0.1326]
["bitfinex","BTCUSD",1754294462829,1.07012259,114800.0,114790.0,0.13264]
["bitfinex","BTCUSD",1754294463001,1.07012259,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1754294463211,1.07012259,114800.0,114790.0,0.13264]
["bitfinex","BTCUSD",1754294463438,0.6759769,114800.0,114790.0,0.13264]
["bitfinex","BTCUSD",1754294463833,0.6759769,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1754294464108,0.34004744,114800.0,114790.0,0.73581689]
["bitfinex","BTCUSD",1754294464304,4.744e-05,114800.0,114790.0,0.73581689]
["bitfinex","BTCUSD",1754294464509,4.744e-05,114800.0,114790.0,0.3416712]
["bitfinex","BTCUSD",1754294464649,4.744e-05,114800.0,114790.0,0.3417512]
["bitfinex","BTCUSD",1754294467043,4.744e-05,114800.0,114790.0,0.2094312]
["bitfinex","BTCUSD",1754294467251,4.744e-05,114800.0,114790.0,0.3417912]
["bitfinex","BTCUSD",1754294467469,4.744e-05,114800.0,114790.0,0.2094312]
["bitfinex","BTCUSD",1754294467674,4.744e-05,114800.0,114790.0,0.3417912]
["bitfinex","BTCUSD",1754294482164,4.744e-05,114800.0,114790.0,0.2094312]
["bitfinex","BTCUSD",1754294482378,4.744e-05,114800.0,114790.0,0.3416712]
["bitfinex","BTCUSD",1754294487326,0.17426346,114800.0,114790.0,0.3415912]
["bitfinex","BTCUSD",1754294488459,0.56920915,114800.0,114790.0,0.0352]
["bitfinex","BTCUSD",1754294488682,0.59778915,114800.0,114790.0,0.16736]
["bitfinex","BTCUSD",1754294490314,0.59778915,114800.0,114790.0,0.0352]
["bitfinex","BTCUSD",1754294490509,0.59778915,114800.0,114790.0,0.16736]
["bitfinex","BTCUSD",1754294490727,0.59778915,114800.0,114790.0,0.13256]
["bitfinex","BTCUSD",1754294491085,0.59778915,114800.0,114790.0,0.13558]
["bitfinex","BTCUSD",1754294491300,0.59778915,114800.0,114790.0,0.16609]
["bitfinex","BTCUSD",1754294494341,0.17506346,114800.0,114790.0,0.3423012]
["bitfinex","BTCUSD",1754294494559,4.744e-05,114800.0,114790.0,0.3423012]
["bitfinex","BTCUSD",1754294497077,4.744e-05,114800.0,114790.0,0.2101412]
["bitfinex","BTCUSD",1754294497222,4.744e-05,114800.0,114790.0,0.3423012]
["bitfinex","BTCUSD",1754294498280,4.744e-05,114800.0,114790.0,0.73644689]
["bitfinex","BTCUSD",1754294500296,4.744e-05,114800.0,114790.0,0.3423012]
["bitfinex","BTCUSD",1754294500526,4.744e-05,114800.0,114790.0,0.73644689]
["bitfinex","BTCUSD",1754294503288,4.744e-05,114800.0,114790.0,0.84252875]
["bitfinex","BTCUSD",1754294505700,4.744e-05,114800.0,114790.0,0.84452875]
["bitfinex","BTCUSD",1754294506332,4.744e-05,114800.0,114790.0,0.84652875]
["bitfinex","BTCUSD",1754294515485,0.56352902,114830.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1754294515750,0.0008,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1754294515955,0.0008,114820.0,114810.0,0.37111254]
["bitfinex","BTCUSD",1754294516102,0.0008,114820.0,114810.0,0.37434254]
["bitfinex","BTCUSD",1754294516308,0.0008,114820.0,114810.0,0.37636254]
["bitfinex","BTCUSD",1754294517352,0.0008,114820.0,114810.0,0.34152085]
["bitfinex","BTCUSD",1754294519019,0.026981,114820.0,114810.0,0.34152085]
["bitfinex","BTCUSD",1754294519237,0.027981,114820.0,114810.0,0.34152085]
["bitfinex","BTCUSD",1754294519911,0.027181,114820.0,114810.0,0.34152085]
["bitfinex","BTCUSD",1754294520512,0.026181,114820.0,114810.0,0.34152085]
["bitfinex","BTCUSD",1754294520936,0.026181,114820.0,114810.0,0.34252085]
["bitfinex","BTCUSD",1754294521410,0.026181,114820.0,114810.0,0.78004423]
["bitfinex","BTCUSD",1754294521643,0.64770485,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754294521871,0.64850485,114850.0,114840.0,0.30619534]
["bitfinex","BTCUSD",1754294522124,0.64850485,114850.0,114840.0,0.33618534]
["bitfinex","BTCUSD",1754294522125,0.98850485,114850.0,114840.0,0.33618534]
["bitfinex","BTCUSD",1754294522349,0.67468085,114850.0,114840.0,0.33618534]
["bitfinex","BTCUSD",1754294522562,0.28053516,114850.0,114840.0,0.30619534]
["bitfinex","BTCUSD",1754294522778,0.67468085,114850.0,114840.0,0.13204]
["bitfinex","BTCUSD",1754294523000,0.72291517,114850.0,114840.0,0.13212258]
["bitfinex","BTCUSD",1754294523214,1.06291517,114850.0,114840.0,0.13212258]
["bitfinex","BTCUSD",1754294523442,1.06591517,114850.0,114840.0,0.13212258]
["bitfinex","BTCUSD",1754294523858,1.01968085,114850.0,114840.0,0.13212258]
["bitfinex","BTCUSD",1754294529185,1.01968085,114850.0,114840.0,0.16211258]
["bitfinex","BTCUSD",1754294531495,0.55482318,114850.0,114840.0,0.16211258]
["bitfinex","BTCUSD",1754294531721,0.94896887,114850.0,114840.0,0.16521258]
["bitfinex","BTCUSD",1754294531913,0.94896887,114850.0,114840.0,0.16725258]
["bitfinex","BTCUSD",1754294532571,0.94896887,114850.0,114840.0,0.34140792]
["bitfinex","BTCUSD",1754294533001,0.94896887,114850.0,114840.0,0.16725258]
["bitfinex","BTCUSD",1754294533670,0.371976,114850.0,114840.0,0.34140792]
["bitfinex","BTCUSD",1754294533881,0.76532169,114850.0,114840.0,0.34140792]
["bitfinex","BTCUSD",1754294534101,0.93946187,114850.0,114840.0,0.34140792]
["bitfinex","BTCUSD",1754294534806,0.93646187,114850.0,114840.0,0.34140792]
["bitfinex","BTCUSD",1754294535464,0.93546187,114850.0,114840.0,0.34140792]
["bitfinex","BTCUSD",1754294535683,0.93626187,114850.0,114840.0,0.34140792]
["bitfinex","BTCUSD",1754294536884,0.93626187,114850.0,114840.0,0.34140792]
["bitfinex","BTCUSD",1754294541538,0.54211618,114850.0,114840.0,0.34140792]
["bitfinex","BTCUSD",1754294541755,0.93626187,114850.0,114840.0,0.34140792]
["bitfinex","BTCUSD",1754294542614,0.54131618,114850.0,114840.0,0.34140792]
["bitfinex","BTCUSD",1754294543638,0.367176,114850.0,114840.0,0.34140792]
["bitfinex","BTCUSD",1754294550255,0.367176,114850.0,114840.0,0.35885694]
["bitfinex","BTCUSD",1754294550690,0.76078867,114850.0,114840.0,0.35885694]
["bitfinex","BTCUSD",1754294551801,0.367176,114850.0,114840.0,0.35885694]
["bitfinex","BTCUSD",1754294552014,0.42078867,114850.0,114840.0,0.35885694]
["bitfinex","BTCUSD",1754294552238,0.39461267,114850.0,114840.0,0.35885694]
["bitfinex","BTCUSD",1754294552918,0.001,114850.0,114840.0,0.35885694]
["bitfinex","BTCUSD",1754294553595,0.001,114850.0,114840.0,0.44748978]
["bitfinex","BTCUSD",1754294553805,0.001,114850.0,114840.0,1.23471512]
["bitfinex","BTCUSD",1754294554436,0.75978267,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754294554641,0.76794868,114870.0,114860.0,0.30808502]
["bitfinex","BTCUSD",1754294554795,0.76783777,114870.0,114860.0,0.33936502]
["bitfinex","BTCUSD",1754294555009,0.37433601,114870.0,114860.0,0.35681404]
["bitfinex","BTCUSD",1754294555231,0.34,114870.0,114860.0,0.35681404]
["bitfinex","BTCUSD",1754294558583,0.54896865,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754294558795,0.94327041,114880.0,114870.0,0.20538986]
["bitfinex","BTCUSD",1754294559006,0.94326819,114880.0,114870.0,0.03128]
["bitfinex","BTCUSD",1754294559218,0.54976643,114880.0,114870.0,0.03128]
["bitfinex","BTCUSD",1754294559424,0.54976643,114880.0,114870.0,0.20538986]
["bitfinex","BTCUSD",1754294559629,0.94326819,114880.0,114870.0,0.20538986]
["bitfinex","BTCUSD",1754294559836,0.94426819,114880.0,114870.0,0.20438986]
["bitfinex","BTCUSD",1754294560045,0.76066876,114880.0,114870.0,0.20642986]
["bitfinex","BTCUSD",1754294560280,0.76366876,114880.0,114870.0,0.20642986]
["bitfinex","BTCUSD",1754294561337,0.370167,114880.0,114870.0,0.20642986]
["bitfinex","BTCUSD",1754294561603,0.76366876,114880.0,114870.0,0.20642986]
["bitfinex","BTCUSD",1754294562619,0.370167,114880.0,114870.0,0.20642986]
["bitfinex","BTCUSD",1754294562922,0.76366876,114880.0,114870.0,0.20642986]
["bitfinex","BTCUSD",1754294563910,0.76446876,114880.0,114870.0,0.20642986]
["bitfinex","BTCUSD",1754294566546,0.370967,114880.0,114870.0,0.20642986]
["bitfinex","BTCUSD",1754294566970,0.76446876,114880.0,114870.0,0.20642986]
["bitfinex","BTCUSD",1754294567809,0.370967,114880.0,114870.0,0.20642986]
["bitfinex","BTCUSD",1754294568008,0.76446876,114880.0,114870.0,0.20642986]
["bitfinex","BTCUSD",1754294570359,0.76366876,114880.0,114870.0,0.20642986]
["bitfinex","BTCUSD",1754294571458,0.370167,114880.0,114870.0,0.20642986]
["bitfinex","BTCUSD",1754294571653,0.76366876,114880.0,114870.0,0.20642986]
["bitfinex","BTCUSD",1754294574689,0.76359596,114880.0,114870.0,0.20642986]
["bitfinex","BTCUSD",1754294575769,0.76359596,114880.0,114870.0,0.33830986]
["bitfinex","BTCUSD",1754294576436,0.004,114880.0,114870.0,0.83782068]
["bitfinex","BTCUSD",1754294576875,0.41959196,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754294577086,0.026163,114890.0,114880.0,0.1760947]
["bitfinex","BTCUSD",1754294577304,0.41959196,114890.0,114880.0,0.2072047]
["bitfinex","BTCUSD",1754294577522,0.70932164,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754294577523,1.04932164,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754294577738,1.05827031,114900.0,114890.0,0.33902955]
["bitfinex","BTCUSD",1754294577970,0.87605716,114900.0,114890.0,0.33902955]
["bitfinex","BTCUSD",1754294578202,0.90189594,114900.0,114890.0,0.33902955]
["bitfinex","BTCUSD",1754294578626,0.87573294,114900.0,114890.0,0.33902955]
["bitfinex","BTCUSD",1754294578843,0.48230398,114900.0,114890.0,0.33902955]
["bitfinex","BTCUSD",1754294579071,0.14230398,114900.0,114890.0,0.35647857]
["bitfinex","BTCUSD",1754294579373,0.00047578,114900.0,114890.0,0.74976135]
["bitfinex","BTCUSD",1754294579818,0.00047578,114900.0,114890.0,0.35647857]
["bitfinex","BTCUSD",1754294580031,0.00047578,114900.0,114890.0,0.44511141]
["bitfinex","BTCUSD",1754294580249,0.00047578,114900.0,114890.0,0.45011141]
["bitfinex","BTCUSD",1754294580461,0.00047578,114900.0,114890.0,0.44511141]
["bitfinex","BTCUSD",1754294580678,0.00047578,114900.0,114890.0,0.84139419]
["bitfinex","BTCUSD",1754294580895,0.00047578,114900.0,114890.0,0.84739419]
["bitfinex","BTCUSD",1754294582854,0.00047578,114900.0,114890.0,0.45411141]
["bitfinex","BTCUSD",1754294583124,0.00047578,114900.0,114890.0,0.84739419]
["bitfinex","BTCUSD",1754294583352,0.00047578,114900.0,114890.0,0.45411141]
["bitfinex","BTCUSD",1754294583573,0.00047578,114900.0,114890.0,0.32227141]
["bitfinex","BTCUSD",1754294583798,0.00047578,114900.0,114890.0,0.45483141]
["bitfinex","BTCUSD",1754294589742,0.00047578,114900.0,114890.0,0.84811419]
["bitfinex","BTCUSD",1754294590295,0.00047578,114900.0,114890.0,0.45483141]
["bitfinex","BTCUSD",1754294594173,0.00047578,114900.0,114890.0,0.84811419]
["bitfinex","BTCUSD",1754294594900,0.00047578,114900.0,114890.0,1.05727419]
["bitfinex","BTCUSD",1754294595713,0.00047578,114900.0,114890.0,0.66399141]
["bitfinex","BTCUSD",1754294608153,0.39366483,114900.0,114890.0,0.66399141]
["bitfinex","BTCUSD",1754294609351,0.39366483,114900.0,114890.0,0.53143141]
["bitfinex","BTCUSD",1754294609659,0.00047578,114900.0,114890.0,0.66395141]
["bitfinex","BTCUSD",1754294611495,0.00047578,114900.0,114890.0,1.05714046]
["bitfinex","BTCUSD",1754294611934,0.00047578,114900.0,114890.0,0.66395141]
["bitfinex","BTCUSD",1754294612170,0.00047578,114900.0,114890.0,0.71115527]
["bitfinex","BTCUSD",1754294612435,0.00047578,114900.0,114890.0,1.05714046]
["bitfinex","BTCUSD",1754294617298,0.00057578,114900.0,114890.0,1.04814046]
["bitfinex","BTCUSD",1754294617472,0.00057578,114900.0,114890.0,0.65795141]
["bitfinex","BTCUSD",1754294617743,0.00057578,114900.0,114890.0,1.05314046]
["bitfinex","BTCUSD",1754294618136,0.00057578,114900.0,114890.0,1.05114046]
["bitfinex","BTCUSD",1754294618556,0.00057578,114900.0,114890.0,1.05414046]
["bitfinex","BTCUSD",1754294618765,0.00057578,114900.0,114890.0,1.05114046]
["bitfinex","BTCUSD",1754294618993,0.00057578,114900.0,114890.0,1.05314046]
["bitfinex","BTCUSD",1754294619572,0.00057578,114900.0,114890.0,0.65995141]
["bitfinex","BTCUSD",1754294619780,0.00057578,114900.0,114890.0,1.05314046]
["bitfinex","BTCUSD",1754294622466,0.00057578,114900.0,114890.0,0.65995141]
["bitfinex","BTCUSD",1754294622699,0.00057578,114900.0,114890.0,1.05314046]
["bitfinex","BTCUSD",1754294625858,0.00057578,114900.0,114890.0,0.65995141]
["bitfinex","BTCUSD",1754294626047,0.00057578,114900.0,114890.0,0.71146046]
["bitfinex","BTCUSD",1754294626216,0.00057578,114900.0,114890.0,1.05310046]
["bitfinex","BTCUSD",1754294628458,0.00057578,114900.0,114890.0,0.71146046]
["bitfinex","BTCUSD",1754294628684,0.00057578,114900.0,114890.0,1.05314046]
["bitfinex","BTCUSD",1754294631900,0.00057578,114900.0,114890.0,0.65995141]
["bitfinex","BTCUSD",1754294632127,0.00057578,114900.0,114890.0,1.05314046]
["bitfinex","BTCUSD",1754294632543,0.00057578,114900.0,114890.0,0.65995141]
["bitfinex","BTCUSD",1754294632986,0.00057578,114900.0,114890.0,1.05314046]
["bitfinex","BTCUSD",1754294633197,0.00057578,114900.0,114890.0,0.65995141]
["bitfinex","BTCUSD",1754294633414,0.00057578,114900.0,114890.0,1.05314046]
["bitfinex","BTCUSD",1754294639006,0.00057578,114900.0,114890.0,0.65995141]
["bitfinex","BTCUSD",1754294639206,0.00057578,114900.0,114890.0,1.05314046]
["bitfinex","BTCUSD",1754294640230,0.00057578,114900.0,114890.0,1.05350046]
["bitfinex","BTCUSD",1754294643308,0.00137578,114900.0,114890.0,0.52363141]
["bitfinex","BTCUSD",1754294643530,0.39456483,114900.0,114890.0,0.52363141]
["bitfinex","BTCUSD",1754294643749,0.39456483,114900.0,114890.0,0.65647141]
["bitfinex","BTCUSD",1754294644426,0.78775388,114900.0,114890.0,0.28516141]
["bitfinex","BTCUSD",1754294644648,0.79484388,114900.0,114890.0,0.62724141]
["bitfinex","BTCUSD",1754294644870,0.40165483,114900.0,114890.0,0.49428141]
["bitfinex","BTCUSD",1754294645078,0.40165483,114900.0,114890.0,0.62724141]
["bitfinex","BTCUSD",1754294645279,0.39456483,114900.0,114890.0,0.62724141]
["bitfinex","BTCUSD",1754294646157,0.00137578,114900.0,114890.0,0.65659141]
["bitfinex","BTCUSD",1754294646371,0.00137578,114900.0,114890.0,0.66185141]
["bitfinex","BTCUSD",1754294646820,0.39456483,114900.0,114890.0,0.66185141]
["bitfinex","BTCUSD",1754294647887,0.39456483,114900.0,114890.0,0.52889141]
["bitfinex","BTCUSD",1754294648095,0.39456483,114900.0,114890.0,0.66181141]
["bitfinex","BTCUSD",1754294650858,0.00137578,114900.0,114890.0,0.66181141]
["bitfinex","BTCUSD",1754294651069,0.00057578,114900.0,114890.0,0.66181141]
["bitfinex","BTCUSD",1754294651319,0.00057578,114900.0,114890.0,1.05500046]
["bitfinex","BTCUSD",1754294651779,0.00057578,114900.0,114890.0,0.66181141]
["bitfinex","BTCUSD",1754294652230,0.00057578,114900.0,114890.0,1.05500046]
["bitfinex","BTCUSD",1754294652990,0.00057578,114900.0,114890.0,0.71296046]
["bitfinex","BTCUSD",1754294653191,0.00057578,114900.0,114890.0,1.05500046]
["bitfinex","BTCUSD",1754294654884,0.00057578,114900.0,114890.0,1.14683046]
["bitfinex","BTCUSD",1754294655085,0.00057578,114900.0,114890.0,1.05500046]
["bitfinex","BTCUSD",1754294655548,0.00057578,114900.0,114890.0,0.66181141]
["bitfinex","BTCUSD",1754294655753,0.00057578,114900.0,114890.0,1.05500046]
["bitfinex","BTCUSD",1754294655963,0.00057578,114900.0,114890.0,1.31820046]
["bitfinex","BTCUSD",1754294657930,0.00057578,114900.0,114890.0,0.92501141]
["bitfinex","BTCUSD",1754294658155,0.00057578,114900.0,114890.0,1.31820046]
["bitfinex","BTCUSD",1754294658364,0.00057578,114900.0,114890.0,0.92501141]
["bitfinex","BTCUSD",1754294658567,0.00057578,114900.0,114890.0,1.31816046]
["bitfinex","BTCUSD",1754294659003,0.00057578,114900.0,114890.0,0.92497141]
["bitfinex","BTCUSD",1754294659391,0.00057578,114900.0,114890.0,0.92501141]
["bitfinex","BTCUSD",1754294659815,0.00057578,114900.0,114890.0,1.31820046]
["bitfinex","BTCUSD",1754294661389,0.00057578,114900.0,114890.0,0.92501141]
["bitfinex","BTCUSD",1754294663804,0.00137578,114900.0,114890.0,0.78683141]
["bitfinex","BTCUSD",1754294664046,0.78775388,114900.0,114890.0,0.8210188]
["bitfinex","BTCUSD",1754294664286,0.40116483,114900.0,114890.0,0.80352978]
["bitfinex","BTCUSD",1754294664741,0.40116483,114900.0,114890.0,0.8209788]
["bitfinex","BTCUSD",1754294665176,0.39456483,114900.0,114890.0,0.8209788]
["bitfinex","BTCUSD",1754294666980,0.39456483,114900.0,114890.0,0.8502088]
["bitfinex","BTCUSD",1754294667381,0.00137578,114900.0,114890.0,0.8502088]
["bitfinex","BTCUSD",1754294667619,0.39456483,114900.0,114890.0,0.8502088]
["bitfinex","BTCUSD",1754294668011,0.39456483,114900.0,114890.0,0.5870088]
["bitfinex","BTCUSD",1754294668228,0.00137578,114900.0,114890.0,0.5870088]
["bitfinex","BTCUSD",1754294668468,0.39456483,114900.0,114890.0,0.5870088]
["bitfinex","BTCUSD",1754294669117,0.00137578,114900.0,114890.0,0.5870088]
["bitfinex","BTCUSD",1754294669340,0.00137578,114900.0,114890.0,0.5900788]
["bitfinex","BTCUSD",1754294669813,0.39456483,114900.0,114890.0,0.5908788]
["bitfinex","BTCUSD",1754294670047,0.39456483,114900.0,114890.0,0.5878088]
["bitfinex","BTCUSD",1754294670260,0.39456483,114900.0,114890.0,0.5879288]
["bitfinex","BTCUSD",1754294671758,0.00137578,114900.0,114890.0,0.5879288]
["bitfinex","BTCUSD",1754294671982,0.39456483,114900.0,114890.0,0.5879288]
["bitfinex","BTCUSD",1754294672745,0.39456483,114900.0,114890.0,0.5909988]
["bitfinex","BTCUSD",1754294672968,0.39456483,114900.0,114890.0,0.5931188]
["bitfinex","BTCUSD",1754294673171,0.00137578,114900.0,114890.0,0.5931188]
["bitfinex","BTCUSD",1754294673378,0.39456483,114900.0,114890.0,0.5931188]
["bitfinex","BTCUSD",1754294674370,0.00137578,114900.0,114890.0,0.5931188]
["bitfinex","BTCUSD",1754294674854,0.39456483,114900.0,114890.0,0.5931188]
["bitfinex","BTCUSD",1754294675054,0.00137578,114900.0,114890.0,0.5931188]
["bitfinex","BTCUSD",1754294675231,0.39376483,114900.0,114890.0,0.5931188]
["bitfinex","BTCUSD",1754294677831,0.00057578,114900.0,114890.0,0.5931188]
["bitfinex","BTCUSD",1754294678030,0.39376483,114900.0,114890.0,0.5931188]
["bitfinex","BTCUSD",1754294678466,0.00057578,114900.0,114890.0,0.5931188]
["bitfinex","BTCUSD",1754294680913,0.39376483,114900.0,114890.0,0.5931188]
["bitfinex","BTCUSD",1754294682239,0.39376483,114900.0,114890.0,0.5929588]
["bitfinex","BTCUSD",1754294682421,0.39456483,114900.0,114890.0,0.5929588]
["bitfinex","BTCUSD",1754294684407,0.39376483,114900.0,114890.0,0.5929588]
["bitfinex","BTCUSD",1754294686073,0.20020693,114910.0,114900.0,0.01744902]
["bitfinex","BTCUSD",1754294686276,0.59419598,114910.0,114900.0,0.44341626]
["bitfinex","BTCUSD",1754294687406,0.59419598,114910.0,114900.0,0.44441626]
["bitfinex","BTCUSD",1754294689010,0.59419598,114910.0,114900.0,0.27035186]
["bitfinex","BTCUSD",1754294689887,0.59419598,114910.0,114900.0,0.27328186]
["bitfinex","BTCUSD",1754294691452,0.59419598,114910.0,114900.0,0.44718626]
["bitfinex","BTCUSD",1754294691687,0.59419598,114910.0,114900.0,0.27312186]
["bitfinex","BTCUSD",1754294691895,0.59419598,114910.0,114900.0,0.27019186]
["bitfinex","BTCUSD",1754294694002,0.99404503,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1754294694283,1.33404503,114910.0,114900.0,0.13432]
["bitfinex","BTCUSD",1754294694485,1.33404503,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1754294694697,1.42288259,114910.0,114900.0,0.13432]
["bitfinex","BTCUSD",1754294698849,1.33404503,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1754294699200,1.32738503,114910.0,114900.0,0.13428]
["bitfinex","BTCUSD",1754294699993,1.33354503,114910.0,114900.0,0.13428]
["bitfinex","BTCUSD",1754294700412,1.33404503,114910.0,114900.0,0.13428]
["bitfinex","BTCUSD",1754294701470,1.33404503,114910.0,114900.0,0.13424]
["bitfinex","BTCUSD",1754294701660,1.42288259,114910.0,114900.0,0.13424]
["bitfinex","BTCUSD",1754294702630,0.54020693,114910.0,114900.0,0.16906]
["bitfinex","BTCUSD",1754294702847,0.93344773,114910.0,114900.0,0.16906]
["bitfinex","BTCUSD",1754294703060,0.93424773,114910.0,114900.0,0.16906]
["bitfinex","BTCUSD",1754294703265,0.93424773,114910.0,114900.0,0.16692]
["bitfinex","BTCUSD",1754294705206,0.93424773,114910.0,114900.0,0.16399]
["bitfinex","BTCUSD",1754294706314,0.93424773,114910.0,114900.0,0.13424]
["bitfinex","BTCUSD",1754294706525,1.3830213,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1754294706722,1.3830213,114910.0,114900.0,0.13416]
["bitfinex","BTCUSD",1754294709264,1.41945082,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1754294709481,1.41945082,114910.0,114870.0,0.02975]
["bitfinex","BTCUSD",1754294709482,0.1740947,114880.0,114870.0,0.02975]
["bitfinex","BTCUSD",1754294709699,0.1740947,114880.0,114870.0,0.16287]
["bitfinex","BTCUSD",1754294709700,0.9613763,114880.0,114870.0,0.16287]
["bitfinex","BTCUSD",1754294709909,0.5681355,114880.0,114870.0,0.16287]
["bitfinex","BTCUSD",1754294710131,0.5943025,114880.0,114870.0,0.16287]
["bitfinex","BTCUSD",1754294710332,0.5943025,114880.0,114870.0,0.13312]
["bitfinex","BTCUSD",1754294710549,1.0721218,114880.0,114870.0,0.13312]
["bitfinex","BTCUSD",1754294710967,1.0721218,114880.0,114870.0,0.13512]
["bitfinex","BTCUSD",1754294711198,1.4121218,114880.0,114870.0,0.13512]
["bitfinex","BTCUSD",1754294711648,1.4051318,114880.0,114870.0,0.13312]
["bitfinex","BTCUSD",1754294711873,1.4051318,114880.0,114870.0,0.13612]
["bitfinex","BTCUSD",1754294712093,1.4051318,114880.0,114870.0,0.16604]
["bitfinex","BTCUSD",1754294712324,1.011891,114880.0,114870.0,0.16604]
["bitfinex","BTCUSD",1754294712535,1.011891,114880.0,114870.0,0.16404]
["bitfinex","BTCUSD",1754294713455,1.4051318,114880.0,114870.0,0.16404]
["bitfinex","BTCUSD",1754294714497,1.4051318,114880.0,114870.0,0.03402]
["bitfinex","BTCUSD",1754294714703,1.4051318,114880.0,114870.0,0.16718]
["bitfinex","BTCUSD",1754294715903,1.011891,114880.0,114870.0,0.16718]
["bitfinex","BTCUSD",1754294716540,1.4051318,114880.0,114870.0,0.16718]
["bitfinex","BTCUSD",1754294719831,0.6186502,114880.0,114870.0,0.16718]
["bitfinex","BTCUSD",1754294719972,1.3275433,114880.0,114870.0,0.16718]
["bitfinex","BTCUSD",1754294720193,0.9343025,114880.0,114870.0,0.16718]
["bitfinex","BTCUSD",1754294721007,0.9335025,114880.0,114870.0,0.16919]
["bitfinex","BTCUSD",1754294721407,0.9335025,114880.0,114870.0,0.34329986]
["bitfinex","BTCUSD",1754294721768,0.9335025,114880.0,114870.0,0.16919]
["bitfinex","BTCUSD",1754294726783,0.5402617,114880.0,114870.0,0.16919]
["bitfinex","BTCUSD",1754294726997,0.5402617,114880.0,114870.0,0.34329986]
["bitfinex","BTCUSD",1754294726998,0.9335025,114880.0,114870.0,0.34329986]
["bitfinex","BTCUSD",1754294727586,0.7594078,114880.0,114870.0,0.34329986]
["bitfinex","BTCUSD",1754294727794,0.9335025,114880.0,114870.0,0.34329986]
["bitfinex","BTCUSD",1754294730212,0.9335025,114880.0,114870.0,0.36974311]
["bitfinex","BTCUSD",1754294732606,0.9335025,114880.0,114870.0,0.19563325]
["bitfinex","BTCUSD",1754294733247,0.9335025,114880.0,114870.0,0.36974311]
["bitfinex","BTCUSD",1754294734798,0.9335025,114880.0,114870.0,0.19563325]
["bitfinex","BTCUSD",1754294735591,0.9335025,114880.0,114870.0,0.36974311]
["bitfinex","BTCUSD",1754294737090,0.9281025,114880.0,114870.0,0.36974311]
["bitfinex","BTCUSD",1754294738591,0.9281025,114880.0,114870.0,0.19563325]
["bitfinex","BTCUSD",1754294739263,0.5348617,114880.0,114870.0,0.36974311]
["bitfinex","BTCUSD",1754294739475,0.9281025,114880.0,114870.0,0.36974311]
["bitfinex","BTCUSD",1754294740597,0.7540078,114880.0,114870.0,0.36974311]
["bitfinex","BTCUSD",1754294740782,0.7540078,114880.0,114870.0,0.47582497]
["bitfinex","BTCUSD",1754294741468,0.34,114880.0,114870.0,0.47582497]
["bitfinex","BTCUSD",1754294742675,0.59349629,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754294742870,0.93349629,114890.0,114880.0,0.1760547]
["bitfinex","BTCUSD",1754294743112,0.93349629,114890.0,114880.0,0.2092047]
["bitfinex","BTCUSD",1754294743892,0.93349629,114890.0,114880.0,0.03511]
["bitfinex","BTCUSD",1754294750685,0.93429629,114890.0,114880.0,0.03511]
["bitfinex","BTCUSD",1754294752198,0.1740947,114880.0,114870.0,0.03021]
["bitfinex","BTCUSD",1754294752411,0.1740947,114880.0,114860.0,0.05059902]
["bitfinex","BTCUSD",1754294752412,0.17411612,114870.0,114860.0,0.05059902]
["bitfinex","BTCUSD",1754294752641,0.56815692,114870.0,114860.0,0.27395186]
["bitfinex","BTCUSD",1754294753276,0.56735692,114870.0,114860.0,0.27395186]
["bitfinex","BTCUSD",1754294753463,0.17411612,114870.0,114860.0,0.27395186]
["bitfinex","BTCUSD",1754294753717,0.56735692,114870.0,114860.0,0.27395186]
["bitfinex","BTCUSD",1754294754522,0.56735692,114870.0,114860.0,0.27595186]
["bitfinex","BTCUSD",1754294754987,0.56735692,114870.0,114860.0,0.27795186]
["bitfinex","BTCUSD",1754294756072,0.96139772,114870.0,114860.0,0.14519186]
["bitfinex","BTCUSD",1754294756286,0.96139772,114870.0,114860.0,0.18437902]
["bitfinex","BTCUSD",1754294756504,0.96139772,114870.0,114860.0,0.16693]
["bitfinex","BTCUSD",1754294756711,1.33542472,114870.0,114860.0,0.13672]
["bitfinex","BTCUSD",1754294757526,1.28611156,114870.0,114860.0,0.13672]
["bitfinex","BTCUSD",1754294757878,1.27825156,114870.0,114860.0,0.13672]
["bitfinex","BTCUSD",1754294758287,1.27825156,114870.0,114860.0,0.13676]
["bitfinex","BTCUSD",1754294758778,1.28611156,114870.0,114860.0,0.13676]
["bitfinex","BTCUSD",1754294758998,1.28611156,114870.0,114860.0,0.004]
["bitfinex","BTCUSD",1754294759203,1.37544912,114870.0,114860.0,0.13672]
["bitfinex","BTCUSD",1754294759413,1.51339512,114870.0,114860.0,0.13672]
["bitfinex","BTCUSD",1754294759669,1.51951577,114870.0,114860.0,0.004]
["bitfinex","BTCUSD",1754294759888,0.17415534,114840.0,114830.0,0.03315]
["bitfinex","BTCUSD",1754294760099,0.96143694,114840.0,114830.0,0.16293]
["bitfinex","BTCUSD",1754294760748,0.56819614,114840.0,114830.0,0.16293]
["bitfinex","BTCUSD",1754294761172,0.56824363,114840.0,114830.0,0.16293]
["bitfinex","BTCUSD",1754294761594,0.96148443,114840.0,114830.0,0.16293]
["bitfinex","BTCUSD",1754294762205,0.96148443,114840.0,114830.0,0.16593]
["bitfinex","BTCUSD",1754294763244,0.96148443,114840.0,114830.0,0.16887]
["bitfinex","BTCUSD",1754294764531,0.98765843,114840.0,114830.0,0.16887]
["bitfinex","BTCUSD",1754294766912,0.98765843,114840.0,114830.0,0.16883]
["bitfinex","BTCUSD",1754294773171,1.32765843,114840.0,114830.0,0.03615]
["bitfinex","BTCUSD",1754294773376,1.32765843,114840.0,114830.0,0.1356]
["bitfinex","BTCUSD",1754294773594,1.33641843,114840.0,114830.0,0.1356]
["bitfinex","BTCUSD",1754294778072,1.42555127,114840.0,114830.0,0.1356]
["bitfinex","BTCUSD",1754294779146,1.42555127,114840.0,114830.0,0.003]
["bitfinex","BTCUSD",1754294779363,1.52048724,114840.0,114830.0,0.13556]
["bitfinex","BTCUSD",1754294780417,1.52048724,114840.0,114830.0,0.003]
["bitfinex","BTCUSD",1754294780618,1.52048724,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1754294781213,1.52048724,114840.0,114820.0,0.13252]
["bitfinex","BTCUSD",1754294781214,0.51417051,114830.0,114820.0,0.13252]
["bitfinex","BTCUSD",1754294781439,0.91430972,114830.0,114820.0,0.13252]
["bitfinex","BTCUSD",1754294781761,1.00314728,114830.0,114820.0,0.16358]
["bitfinex","BTCUSD",1754294782179,1.02932728,114830.0,114820.0,0.16358]
["bitfinex","BTCUSD",1754294782453,1.02932728,114830.0,114820.0,0.13252]
["bitfinex","BTCUSD",1754294782647,1.03032728,114830.0,114820.0,0.13252]
["bitfinex","BTCUSD",1754294783048,0.17421284,114810.0,114800.0,0.04850902]
["bitfinex","BTCUSD",1754294783261,0.56745364,114810.0,114800.0,0.26966186]
["bitfinex","BTCUSD",1754294783503,0.56745364,114810.0,114800.0,0.24374186]
["bitfinex","BTCUSD",1754294784169,0.96069444,114810.0,114800.0,0.27480186]
["bitfinex","BTCUSD",1754294784378,1.30069444,114810.0,114800.0,0.16972]
["bitfinex","BTCUSD",1754294784566,1.32377746,114810.0,114800.0,0.16972]
["bitfinex","BTCUSD",1754294784766,1.32988371,114810.0,114800.0,0.17072]
["bitfinex","BTCUSD",1754294784997,1.35686571,114810.0,114800.0,0.13452]
["bitfinex","BTCUSD",1754294785418,1.33378269,114810.0,114800.0,0.16558]
["bitfinex","BTCUSD",1754294785645,0.54730109,114810.0,114800.0,0.16868]
["bitfinex","BTCUSD",1754294785861,1.33378269,114810.0,114800.0,0.16868]
["bitfinex","BTCUSD",1754294785998,1.33378269,114810.0,114800.0,0.17072]
["bitfinex","BTCUSD",1754294786211,1.35007716,114810.0,114800.0,0.17072]
["bitfinex","BTCUSD",1754294786870,0.93974189,114810.0,114800.0,0.17072]
["bitfinex","BTCUSD",1754294787263,0.95603838,114810.0,114800.0,0.17072]
["bitfinex","BTCUSD",1754294793277,0.93363564,114810.0,114800.0,0.17072]
["bitfinex","BTCUSD",1754294793483,0.9560466,114810.0,114800.0,0.17072]
["bitfinex","BTCUSD",1754294797458,0.04859296,114810.0,114800.0,0.48555286]
["bitfinex","BTCUSD",1754294797714,0.02241096,114810.0,114800.0,0.48555286]
["bitfinex","BTCUSD",1754294798417,0.00611208,114810.0,114800.0,0.48555286]
["bitfinex","BTCUSD",1754294799837,0.00611208,114810.0,114800.0,0.45101788]
["bitfinex","BTCUSD",1754294800873,0.00611399,114810.0,114800.0,0.45101788]
["bitfinex","BTCUSD",1754294801299,0.39935479,114810.0,114800.0,0.45101788]
["bitfinex","BTCUSD",1754294802333,0.00611399,114810.0,114800.0,0.45101788]
["bitfinex","BTCUSD",1754294802902,0.39935479,114810.0,114800.0,0.45101788]
["bitfinex","BTCUSD",1754294804334,0.57355564,114810.0,114800.0,0.45101788]
["bitfinex","BTCUSD",1754294804542,0.39935479,114810.0,114800.0,0.45101788]
["bitfinex","BTCUSD",1754294806319,0.39936015,114810.0,114800.0,0.45101788]
["bitfinex","BTCUSD",1754294807457,0.00611935,114810.0,114800.0,0.45101788]
["bitfinex","BTCUSD",1754294807678,0.39936015,114810.0,114800.0,0.45101788]
["bitfinex","BTCUSD",1754294807955,0.00611935,114810.0,114800.0,0.45101788]
["bitfinex","BTCUSD",1754294808358,0.93360807,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1754294808574,0.93973001,114820.0,114810.0,0.20856085]
["bitfinex","BTCUSD",1754294809075,0.93973001,114820.0,114810.0,0.03436]
["bitfinex","BTCUSD",1754294809332,0.94053001,114820.0,114810.0,0.03436]
["bitfinex","BTCUSD",1754294813305,0.93440807,114820.0,114810.0,0.03436]
["bitfinex","BTCUSD",1754294815215,0.93440807,114820.0,114810.0,0.03241]
["bitfinex","BTCUSD",1754294818056,0.17420085,114810.0,114800.0,0.44522788]
["bitfinex","BTCUSD",1754294818283,0.56824165,114810.0,114800.0,0.27101186]
["bitfinex","BTCUSD",1754294818498,0.96148245,114810.0,114800.0,0.16197]
["bitfinex","BTCUSD",1754294818842,0.56824165,114810.0,114800.0,0.16197]
["bitfinex","BTCUSD",1754294819431,0.56824165,114810.0,114800.0,0.16297]
["bitfinex","BTCUSD",1754294819622,0.56824165,114810.0,114800.0,0.16793]
["bitfinex","BTCUSD",1754294820041,0.96148245,114810.0,114800.0,0.16793]
["bitfinex","BTCUSD",1754294820251,1.31263176,114810.0,114800.0,0.16497]
["bitfinex","BTCUSD",1754294820466,1.31263176,114810.0,114800.0,0.13552]
["bitfinex","BTCUSD",1754294820723,1.30148245,114810.0,114800.0,0.13552]
["bitfinex","BTCUSD",1754294820914,1.33535445,114810.0,114800.0,0.13552]
["bitfinex","BTCUSD",1754294821142,1.32766445,114810.0,114800.0,0.13552]
["bitfinex","BTCUSD",1754294821361,1.30148245,114810.0,114800.0,0.13552]
["bitfinex","BTCUSD",1754294821565,0.51500085,114810.0,114800.0,0.13552]
["bitfinex","BTCUSD",1754294821796,0.90824165,114810.0,114800.0,0.16988]
["bitfinex","BTCUSD",1754294822250,0.90744165,114810.0,114800.0,0.20433098]
["bitfinex","BTCUSD",1754294823587,0.90744165,114810.0,114800.0,0.16988]
["bitfinex","BTCUSD",1754294825221,0.90744165,114810.0,114800.0,0.34409602]
["bitfinex","BTCUSD",1754294825419,0.34,114810.0,114800.0,0.34409602]
["bitfinex","BTCUSD",1754294827222,0.20037027,114820.0,114800.0,0.45017788]
["bitfinex","BTCUSD",1754294827438,0.51418727,114820.0,114810.0,0.20661085]
["bitfinex","BTCUSD",1754294827642,0.90742807,114820.0,114810.0,0.20856085]
["bitfinex","BTCUSD",1754294827849,0.90742648,114820.0,114810.0,0.20856085]
["bitfinex","BTCUSD",1754294830691,0.90742648,114820.0,114810.0,0.03436]
["bitfinex","BTCUSD",1754294831139,0.90822648,114820.0,114810.0,0.03436]
["bitfinex","BTCUSD",1754294839075,0.90822648,114820.0,114810.0,0.03241]
["bitfinex","BTCUSD",1754294839243,0.90822648,114820.0,114810.0,0.02945]
["bitfinex","BTCUSD",1754294839454,0.17420085,114810.0,114800.0,0.09186284]
["bitfinex","BTCUSD",1754294839624,0.96148245,114810.0,114800.0,0.1624]
["bitfinex","BTCUSD",1754294839855,0.96148245,114810.0,114800.0,0.1324]
["bitfinex","BTCUSD",1754294840660,0.17500085,114810.0,114800.0,0.1324]
["bitfinex","BTCUSD",1754294840858,0.56824165,114810.0,114800.0,0.1624]
["bitfinex","BTCUSD",1754294841078,0.56824165,114810.0,114800.0,0.16763]
["bitfinex","BTCUSD",1754294841671,0.56824165,114810.0,114800.0,0.1644]
["bitfinex","BTCUSD",1754294841887,0.96148245,114810.0,114800.0,0.1654]
["bitfinex","BTCUSD",1754294842128,0.99647212,114810.0,114800.0,0.1354]
["bitfinex","BTCUSD",1754294842973,0.96148245,114810.0,114800.0,0.1354]
["bitfinex","BTCUSD",1754294843096,1.30148245,114810.0,114800.0,0.1354]
["bitfinex","BTCUSD",1754294843291,1.30811245,114810.0,114800.0,0.1354]
["bitfinex","BTCUSD",1754294844363,1.30861245,114810.0,114800.0,0.1354]
["bitfinex","BTCUSD",1754294844813,1.33429645,114810.0,114800.0,0.1354]
["bitfinex","BTCUSD",1754294845215,1.42313401,114810.0,114800.0,0.1344]
["bitfinex","BTCUSD",1754294845392,1.32766645,114810.0,114800.0,0.1344]
["bitfinex","BTCUSD",1754294846093,1.32766645,114810.0,114800.0,0.1324]
["bitfinex","BTCUSD",1754294846313,0.93442565,114810.0,114800.0,0.1324]
["bitfinex","BTCUSD",1754294846519,0.93542565,114810.0,114800.0,0.1624]
["bitfinex","BTCUSD",1754294846726,1.02426321,114810.0,114800.0,0.1624]
["bitfinex","BTCUSD",1754294846929,1.02426321,114810.0,114800.0,0.16563]
["bitfinex","BTCUSD",1754294848292,1.02426321,114810.0,114800.0,0.1624]
["bitfinex","BTCUSD",1754294852424,1.02426321,114810.0,114800.0,0.16563]
["bitfinex","BTCUSD",1754294853456,0.93542565,114810.0,114800.0,0.16563]
["bitfinex","BTCUSD",1754294855612,0.93542565,114810.0,114800.0,0.16777]
["bitfinex","BTCUSD",1754294858466,0.51520085,114810.0,114800.0,0.20958602]
["bitfinex","BTCUSD",1754294858672,0.51520085,114810.0,114800.0,0.34198602]
["bitfinex","BTCUSD",1754294859079,0.341,114810.0,114800.0,0.34198602]
["bitfinex","BTCUSD",1754294859306,0.341,114810.0,114800.0,0.43061886]
["bitfinex","BTCUSD",1754294862335,0.34,114810.0,114800.0,0.43061886]
["bitfinex","BTCUSD",1754294866050,0.34,114820.0,114810.0,0.17419145]
["bitfinex","BTCUSD",1754294866310,0.34,114820.0,114810.0,0.20874145]
["bitfinex","BTCUSD",1754294866681,0.34,114820.0,114810.0,0.29737429]
["bitfinex","BTCUSD",1754294867258,0.341,114820.0,114810.0,0.29737429]
["bitfinex","BTCUSD",1754294874648,0.15586298,114820.0,114810.0,0.29737429]
["bitfinex","BTCUSD",1754294874863,0.001,114820.0,114810.0,0.29737429]
["bitfinex","BTCUSD",1754294877156,0.17518568,114820.0,114810.0,0.29737429]
["bitfinex","BTCUSD",1754294878603,0.001,114820.0,114810.0,0.29737429]
["bitfinex","BTCUSD",1754294880310,0.17518568,114820.0,114810.0,0.29737429]
["bitfinex","BTCUSD",1754294880890,0.5689854,114820.0,114810.0,0.29737429]
["bitfinex","BTCUSD",1754294881838,0.39479972,114820.0,114810.0,0.29737429]
["bitfinex","BTCUSD",1754294882890,0.5689854,114820.0,114810.0,0.29737429]
["bitfinex","BTCUSD",1754294885376,0.17518568,114820.0,114810.0,0.29737429]
["bitfinex","BTCUSD",1754294885587,0.5689854,114820.0,114810.0,0.29737429]
["bitfinex","BTCUSD",1754294888265,0.001,114820.0,114810.0,0.42973429]
["bitfinex","BTCUSD",1754294888462,0.39479972,114820.0,114810.0,0.42973429]
["bitfinex","BTCUSD",1754294891466,0.5689854,114820.0,114810.0,0.42973429]
["bitfinex","BTCUSD",1754294893011,0.17518568,114820.0,114810.0,0.42973429]
["bitfinex","BTCUSD",1754294893450,0.39479972,114820.0,114810.0,0.42973429]
["bitfinex","BTCUSD",1754294894872,0.39379972,114820.0,114810.0,0.42973429]
["bitfinex","BTCUSD",1754294900336,0.026178,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1754294900571,0.39379972,114830.0,114820.0,0.20900568]
["bitfinex","BTCUSD",1754294902770,0.60288731,114840.0,114820.0,0.29763852]
["bitfinex","BTCUSD",1754294903031,0.39379972,114830.0,114820.0,0.26787852]
["bitfinex","BTCUSD",1754294903257,0.39379972,114830.0,114820.0,0.40023852]
["bitfinex","BTCUSD",1754294903449,0.39479972,114830.0,114820.0,0.40023852]
["bitfinex","BTCUSD",1754294903646,0.39479972,114830.0,114820.0,0.42999852]
["bitfinex","BTCUSD",1754294903847,0.39379972,114830.0,114820.0,0.42999852]
["bitfinex","BTCUSD",1754294904775,0.39479972,114830.0,114820.0,0.42999852]
["bitfinex","BTCUSD",1754294905465,0.001,114830.0,114820.0,0.42999852]
["bitfinex","BTCUSD",1754294905912,0.001,114830.0,114820.0,0.84124726]
["bitfinex","BTCUSD",1754294906135,0.001,114830.0,114820.0,1.23504698]
["bitfinex","BTCUSD",1754294906741,0.001,114830.0,114820.0,0.84124726]
["bitfinex","BTCUSD",1754294906966,0.00104749,114840.0,114830.0,0.19161953]
["bitfinex","BTCUSD",1754294907179,0.00104749,114840.0,114830.0,0.28225237]
["bitfinex","BTCUSD",1754294907353,4.749e-05,114840.0,114830.0,0.31507237]
["bitfinex","BTCUSD",1754294908979,4.749e-05,114840.0,114830.0,0.41219758]
["bitfinex","BTCUSD",1754294909178,4.749e-05,114840.0,114830.0,1.19979702]
["bitfinex","BTCUSD",1754294909395,4.749e-05,114840.0,114830.0,1.53979702]
["bitfinex","BTCUSD",1754294909626,4.749e-05,114840.0,114830.0,1.68979702]
["bitfinex","BTCUSD",1754294909839,4.749e-05,114840.0,114830.0,0.8314856]
["bitfinex","BTCUSD",1754294910277,4.749e-05,114840.0,114830.0,1.22528532]
["bitfinex","BTCUSD",1754294910702,4.749e-05,114840.0,114830.0,1.22496945]
["bitfinex","BTCUSD",1754294911083,4.749e-05,114840.0,114830.0,1.22696945]
["bitfinex","BTCUSD",1754294912012,4.749e-05,114840.0,114830.0,0.8334856]
["bitfinex","BTCUSD",1754294912207,4.749e-05,114840.0,114830.0,1.22796945]
["bitfinex","BTCUSD",1754294912419,4.749e-05,114840.0,114830.0,1.27517331]
["bitfinex","BTCUSD",1754294912623,4.749e-05,114840.0,114830.0,1.22796945]
["bitfinex","BTCUSD",1754294917478,4.749e-05,114840.0,114830.0,1.36192945]
["bitfinex","BTCUSD",1754294918332,4.749e-05,114840.0,114830.0,0.9684456]
["bitfinex","BTCUSD",1754294918543,4.749e-05,114840.0,114830.0,1.36192945]
["bitfinex","BTCUSD",1754294918722,4.749e-05,114840.0,114830.0,1.40913331]
["bitfinex","BTCUSD",1754294918933,4.749e-05,114840.0,114830.0,1.36192945]
["bitfinex","BTCUSD",1754294922439,4.749e-05,114840.0,114830.0,1.22796945]
["bitfinex","BTCUSD",1754294922650,4.749e-05,114840.0,114830.0,1.36180945]
["bitfinex","BTCUSD",1754294923289,4.749e-05,114840.0,114830.0,1.38797745]
["bitfinex","BTCUSD",1754294929322,4.749e-05,114840.0,114830.0,0.9944936]
["bitfinex","BTCUSD",1754294929551,4.749e-05,114840.0,114830.0,1.38797745]
["bitfinex","BTCUSD",1754294929994,4.749e-05,114840.0,114830.0,1.47979745]
["bitfinex","BTCUSD",1754294930217,4.749e-05,114840.0,114830.0,1.38797745]
["bitfinex","BTCUSD",1754294930402,4.749e-05,114840.0,114830.0,1.2036936]
["bitfinex","BTCUSD",1754294930644,4.749e-05,114840.0,114830.0,1.59717745]
["bitfinex","BTCUSD",1754294931169,4.749e-05,114840.0,114830.0,1.4668936]
["bitfinex","BTCUSD",1754294931377,4.749e-05,114840.0,114830.0,1.86037745]
["bitfinex","BTCUSD",1754294931805,0.0848999,114870.0,114860.0,0.19157404]
["bitfinex","BTCUSD",1754294931998,0.0856999,114870.0,114860.0,0.41448688]
["bitfinex","BTCUSD",1754294932233,0.0856999,114870.0,114860.0,0.49364074]
["bitfinex","BTCUSD",1754294932433,0.0856999,114870.0,114860.0,0.44643688]
["bitfinex","BTCUSD",1754294932862,0.0856999,114870.0,114860.0,0.44840688]
["bitfinex","BTCUSD",1754294933286,0.0848999,114870.0,114860.0,0.44840688]
["bitfinex","BTCUSD",1754294934929,0.0848999,114870.0,114860.0,0.44940688]
["bitfinex","BTCUSD",1754294939536,0.0856999,114870.0,114860.0,0.44940688]
["bitfinex","BTCUSD",1754294940379,0.47918375,114870.0,114860.0,0.28120688]
["bitfinex","BTCUSD",1754294940601,1.05241746,114870.0,114860.0,0.39795786]
["bitfinex","BTCUSD",1754294940825,1.05241746,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1754294941124,1.05241746,114870.0,114860.0,0.30936502]
["bitfinex","BTCUSD",1754294941317,0.65893361,114870.0,114860.0,0.30936502]
["bitfinex","BTCUSD",1754294941927,0.65893361,114870.0,114860.0,0.13524]
["bitfinex","BTCUSD",1754294941928,1.05241746,114870.0,114860.0,0.13524]
["bitfinex","BTCUSD",1754294942128,1.05241746,114870.0,114860.0,0.1352]
["bitfinex","BTCUSD",1754294943528,0.66505573,114870.0,114860.0,0.1352]
["bitfinex","BTCUSD",1754294943988,1.05853958,114870.0,114860.0,0.1352]
["bitfinex","BTCUSD",1754294944196,1.05853958,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1754294944404,1.05853958,114870.0,114860.0,0.1352]
["bitfinex","BTCUSD",1754294945463,1.05241746,114870.0,114860.0,0.1352]
["bitfinex","BTCUSD",1754294945886,0.65893361,114870.0,114860.0,0.30932502]
["bitfinex","BTCUSD",1754294946099,0.65893361,114870.0,114860.0,0.17512502]
["bitfinex","BTCUSD",1754294946308,0.65893361,114870.0,114860.0,0.30932502]
["bitfinex","BTCUSD",1754294947132,0.65843361,114870.0,114860.0,0.30932502]
["bitfinex","BTCUSD",1754294949148,0.65843361,114870.0,114860.0,0.1352]
["bitfinex","BTCUSD",1754294949372,0.65843361,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1754294949612,1.13572062,114870.0,114860.0,0.13516]
["bitfinex","BTCUSD",1754294955100,1.13522062,114870.0,114860.0,0.13516]
["bitfinex","BTCUSD",1754294955743,0.91416184,114870.0,114860.0,0.13516]
["bitfinex","BTCUSD",1754294956033,0.83085868,114870.0,114860.0,0.13516]
["bitfinex","BTCUSD",1754294956254,0.04389098,114870.0,114860.0,0.13516]
["bitfinex","BTCUSD",1754294956512,0.83085868,114870.0,114860.0,0.13516]
["bitfinex","BTCUSD",1754294961607,0.83085868,114870.0,114860.0,0.1612]
["bitfinex","BTCUSD",1754294964810,0.83100324,114870.0,114860.0,0.1612]
["bitfinex","BTCUSD",1754294965437,0.83100324,114870.0,114860.0,0.33532502]
["bitfinex","BTCUSD",1754294965638,0.83100324,114870.0,114860.0,0.33839502]
["bitfinex","BTCUSD",1754294968491,0.04389098,114870.0,114860.0,0.33839502]
["bitfinex","BTCUSD",1754294968706,0.83100324,114870.0,114860.0,0.33839502]
["bitfinex","BTCUSD",1754294969798,0.83100324,114870.0,114860.0,0.34041502]
["bitfinex","BTCUSD",1754294970023,0.54026697,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754294970244,0.366169,114880.0,114870.0,0.20551986]
["bitfinex","BTCUSD",1754294970460,0.39355613,114880.0,114870.0,0.20551986]
["bitfinex","BTCUSD",1754294971297,0.39355613,114880.0,114870.0,0.20599564]
["bitfinex","BTCUSD",1754294972795,0.56750499,114880.0,114870.0,0.20599564]
["bitfinex","BTCUSD",1754294974269,0.1740947,114880.0,114870.0,0.20599564]
["bitfinex","BTCUSD",1754294974474,0.56750499,114880.0,114870.0,0.20599564]
["bitfinex","BTCUSD",1754294977138,0.39341029,114880.0,114870.0,0.20599564]
["bitfinex","BTCUSD",1754294987295,0.54895027,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754294987506,0.94236056,114890.0,114880.0,0.3075347]
["bitfinex","BTCUSD",1754294987712,0.94236056,114890.0,114880.0,0.3388147]
["bitfinex","BTCUSD",1754294988758,0.94336056,114890.0,114880.0,0.3388147]
["bitfinex","BTCUSD",1754294990691,0.96551318,114890.0,114880.0,0.3388147]
["bitfinex","BTCUSD",1754294992303,0.96551318,114890.0,114880.0,0.16472]
["bitfinex","BTCUSD",1754294992848,0.89244806,114890.0,114880.0,0.16472]
["bitfinex","BTCUSD",1754294994805,1.28593643,114890.0,114880.0,0.16472]
["bitfinex","BTCUSD",1754294995344,1.28593643,114890.0,114880.0,0.3388147]
["bitfinex","BTCUSD",1754294995769,1.28593643,114890.0,114880.0,0.3408947]
["bitfinex","BTCUSD",1754294997050,1.25977143,114890.0,114880.0,0.3408947]
["bitfinex","BTCUSD",1754295001237,1.28593643,114890.0,114880.0,0.3408947]
["bitfinex","BTCUSD",1754295001455,1.32814321,114890.0,114880.0,0.3408947]
["bitfinex","BTCUSD",1754295004667,1.32714321,114890.0,114880.0,0.3408947]
["bitfinex","BTCUSD",1754295006066,1.32714321,114890.0,114880.0,0.1668]
["bitfinex","BTCUSD",1754295006604,1.32714321,114890.0,114880.0,0.3408947]
["bitfinex","BTCUSD",1754295009757,1.32714321,114890.0,114880.0,0.1668]
["bitfinex","BTCUSD",1754295014627,1.32714321,114890.0,114880.0,0.03128]
["bitfinex","BTCUSD",1754295014845,1.32714321,114890.0,114880.0,0.16424]
["bitfinex","BTCUSD",1754295019502,1.32714321,114890.0,114880.0,0.03128]
["bitfinex","BTCUSD",1754295019621,1.32714321,114890.0,114880.0,0.1642]
["bitfinex","BTCUSD",1754295019999,0.98714321,114890.0,114880.0,0.1642]
["bitfinex","BTCUSD",1754295022678,0.59369388,114890.0,114880.0,0.1642]
["bitfinex","BTCUSD",1754295022917,0.98714321,114890.0,114880.0,0.1642]
["bitfinex","BTCUSD",1754295025309,0.98714321,114890.0,114880.0,0.3402447]
["bitfinex","BTCUSD",1754295026136,0.98714321,114890.0,114880.0,0.16615]
["bitfinex","BTCUSD",1754295027356,1.32714321,114890.0,114880.0,0.16615]
["bitfinex","BTCUSD",1754295030934,1.41598077,114890.0,114880.0,0.16408]
["bitfinex","BTCUSD",1754295031369,0.1740947,114880.0,114870.0,0.03085578]
["bitfinex","BTCUSD",1754295031589,1.69444269,114880.0,114870.0,0.13339578]
["bitfinex","BTCUSD",1754295031818,1.69444269,114880.0,114870.0,0.00047578]
["bitfinex","BTCUSD",1754295032030,1.69444269,114880.0,114870.0,0.13343578]
["bitfinex","BTCUSD",1754295032323,1.80945025,114880.0,114870.0,0.13343578]
["bitfinex","BTCUSD",1754295032542,1.81557641,114880.0,114870.0,0.13343578]
["bitfinex","BTCUSD",1754295033826,1.81557641,114880.0,114870.0,0.13443578]
["bitfinex","BTCUSD",1754295034255,1.80945025,114880.0,114870.0,0.13443578]
["bitfinex","BTCUSD",1754295037238,1.89808309,114880.0,114870.0,0.13439578]
["bitfinex","BTCUSD",1754295037432,3.07843108,114880.0,114870.0,0.00147578]
["bitfinex","BTCUSD",1754295037632,1.89808309,114880.0,114870.0,0.00147578]
["bitfinex","BTCUSD",1754295037846,1.90420345,114880.0,114870.0,0.00147578]
["bitfinex","BTCUSD",1754295039299,2.03712345,114880.0,114870.0,0.00147578]
["bitfinex","BTCUSD",1754295040304,2.03100309,114880.0,114870.0,0.00147578]
["bitfinex","BTCUSD",1754295040928,2.03134309,114880.0,114870.0,0.00147578]
["bitfinex","BTCUSD",1754295046018,2.03100309,114880.0,114870.0,0.00147578]
["bitfinex","BTCUSD",1754295047195,1.79145738,114880.0,114870.0,0.00147578]
["bitfinex","BTCUSD",1754295047426,1.96555208,114880.0,114870.0,0.00147578]
["bitfinex","BTCUSD",1754295053114,1.96555208,114880.0,114870.0,0.02890578]
["bitfinex","BTCUSD",1754295055288,1.97167046,114880.0,114870.0,0.02890578]
["bitfinex","BTCUSD",1754295055838,1.97167046,114880.0,114870.0,0.00147578]
["bitfinex","BTCUSD",1754295055839,3.15235845,114880.0,114870.0,0.00147578]
["bitfinex","BTCUSD",1754295056667,3.16051824,114880.0,114870.0,0.00147578]
["bitfinex","BTCUSD",1754295056879,3.17683819,114880.0,114870.0,0.00147578]
["bitfinex","BTCUSD",1754295058638,1.69447301,114860.0,114850.0,0.16357]
["bitfinex","BTCUSD",1754295058841,1.78331057,114860.0,114850.0,0.03061]
["bitfinex","BTCUSD",1754295059039,1.87194341,114860.0,114850.0,0.03061]
["bitfinex","BTCUSD",1754295059242,1.87806578,114860.0,114850.0,0.03061]
["bitfinex","BTCUSD",1754295059415,1.70415829,114860.0,114850.0,0.03061]
["bitfinex","BTCUSD",1754295059796,1.87828331,114860.0,114850.0,0.03061]
["bitfinex","BTCUSD",1754295060994,1.87828331,114860.0,114850.0,0.02743]
["bitfinex","BTCUSD",1754295061215,1.87928331,114860.0,114850.0,0.02743]
["bitfinex","BTCUSD",1754295064149,2.01224331,114860.0,114850.0,0.02743]
["bitfinex","BTCUSD",1754295064904,0.17414018,114850.0,114840.0,0.00318]
["bitfinex","BTCUSD",1754295065135,1.0727547,114850.0,114840.0,0.03265]
["bitfinex","BTCUSD",1754295066549,1.0989317,114850.0,114840.0,0.03265]
["bitfinex","BTCUSD",1754295071028,1.4389317,114850.0,114840.0,0.03265]
["bitfinex","BTCUSD",1754295071221,1.83238103,114850.0,114840.0,0.02743]
["bitfinex","BTCUSD",1754295072184,1.83238103,114850.0,114830.0,0.13595]
["bitfinex","BTCUSD",1754295072185,0.51415534,114840.0,114830.0,0.13595]
["bitfinex","BTCUSD",1754295072400,1.87197373,114840.0,114830.0,0.16501]
["bitfinex","BTCUSD",1754295072799,1.87197373,114840.0,114830.0,0.16703]
["bitfinex","BTCUSD",1754295073381,1.89815273,114840.0,114830.0,0.16711258]
["bitfinex","BTCUSD",1754295073579,1.89815273,114840.0,114830.0,0.17011258]
["bitfinex","BTCUSD",1754295075100,1.89815273,114840.0,114830.0,0.03715258]
["bitfinex","BTCUSD",1754295080354,2.03714444,114840.0,114830.0,0.00308258]
["bitfinex","BTCUSD",1754295081172,2.03714444,114840.0,114830.0,0.03214258]
["bitfinex","BTCUSD",1754295081530,2.03714493,114840.0,114830.0,0.03214258]
["bitfinex","BTCUSD",1754295082398,2.03714544,114840.0,114830.0,0.03214258]
["bitfinex","BTCUSD",1754295083007,2.03714544,114840.0,114830.0,0.00308258]
["bitfinex","BTCUSD",1754295083437,2.03714544,114840.0,114830.0,0.03214258]
["bitfinex","BTCUSD",1754295083648,2.03714544,114840.0,114830.0,0.03513258]
["bitfinex","BTCUSD",1754295084512,2.05345085,114840.0,114830.0,0.03513258]
["bitfinex","BTCUSD",1754295085388,0.6513853,114840.0,114830.0,0.03715258]
["bitfinex","BTCUSD",1754295085577,1.42197855,114840.0,114830.0,0.03715258]
["bitfinex","BTCUSD",1754295086531,0.63507989,114840.0,114830.0,0.03715258]
["bitfinex","BTCUSD",1754295086758,1.02883662,114840.0,114830.0,0.03715258]
["bitfinex","BTCUSD",1754295087428,1.02884187,114840.0,114830.0,0.03715258]
["bitfinex","BTCUSD",1754295087647,1.03884201,114840.0,114830.0,0.03715258]
["bitfinex","BTCUSD",1754295088469,0.94020903,114840.0,114830.0,0.03715258]
["bitfinex","BTCUSD",1754295088910,0.5464523,114840.0,114830.0,0.03715258]
["bitfinex","BTCUSD",1754295089133,0.94020903,114840.0,114830.0,0.03715258]
["bitfinex","BTCUSD",1754295089345,0.94020903,114840.0,114830.0,0.17019258]
["bitfinex","BTCUSD",1754295093551,0.94021245,114840.0,114830.0,0.17019258]
["bitfinex","BTCUSD",1754295093707,1.02905001,114840.0,114830.0,0.17019258]
["bitfinex","BTCUSD",1754295095200,0.60021245,114840.0,114830.0,0.17019258]
["bitfinex","BTCUSD",1754295095834,0.59409107,114840.0,114830.0,0.17019258]
["bitfinex","BTCUSD",1754295097949,0.20033434,114840.0,114830.0,0.17019258]
["bitfinex","BTCUSD",1754295099152,0.59409107,114840.0,114830.0,0.17019258]
["bitfinex","BTCUSD",1754295100145,0.59409107,114840.0,114830.0,0.17019258]
["bitfinex","BTCUSD",1754295102178,0.59409107,114840.0,114830.0,0.21132309]
["bitfinex","BTCUSD",1754295102391,0.18283127,114860.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754295102611,0.21512851,114860.0,114850.0,0.34104018]
["bitfinex","BTCUSD",1754295102811,0.21512851,114860.0,114850.0,0.1669]
["bitfinex","BTCUSD",1754295103015,0.21512851,114860.0,114850.0,0.34104018]
["bitfinex","BTCUSD",1754295103218,0.20900327,114860.0,114850.0,0.34104018]
["bitfinex","BTCUSD",1754295103835,0.21000327,114860.0,114850.0,0.34104018]
["bitfinex","BTCUSD",1754295104284,0.18383127,114860.0,114850.0,0.1669]
["bitfinex","BTCUSD",1754295104496,0.18483127,114860.0,114850.0,0.1669]
["bitfinex","BTCUSD",1754295105039,0.18483127,114860.0,114850.0,0.20100553]
["bitfinex","BTCUSD",1754295105248,0.18383127,114860.0,114850.0,0.20100553]
["bitfinex","BTCUSD",1754295105458,0.18383127,114860.0,114850.0,0.20200553]
["bitfinex","BTCUSD",1754295106470,0.18283127,114860.0,114850.0,0.20200553]
["bitfinex","BTCUSD",1754295106900,0.18283127,114860.0,114850.0,0.06896553]
["bitfinex","BTCUSD",1754295106901,0.576588,114860.0,114850.0,0.06896553]
["bitfinex","BTCUSD",1754295107132,0.576588,114860.0,114850.0,0.16786]
["bitfinex","BTCUSD",1754295107700,0.60276,114860.0,114850.0,0.16786]
["bitfinex","BTCUSD",1754295109059,0.60276,114860.0,114850.0,0.03486]
["bitfinex","BTCUSD",1754295109262,0.60276,114860.0,114850.0,0.16798]
["bitfinex","BTCUSD",1754295109475,0.20900327,114860.0,114850.0,0.16798]
["bitfinex","BTCUSD",1754295109684,0.60276,114860.0,114850.0,0.16798]
["bitfinex","BTCUSD",1754295111319,0.69159756,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1754295111584,0.69363756,114860.0,114850.0,0.13408]
["bitfinex","BTCUSD",1754295114938,1.03363756,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1754295115145,1.03363756,114860.0,114850.0,0.1342]
["bitfinex","BTCUSD",1754295116178,1.03159756,114860.0,114850.0,0.1342]
["bitfinex","BTCUSD",1754295117101,0.17414018,114850.0,114840.0,0.03184]
["bitfinex","BTCUSD",1754295117251,0.65673447,114850.0,114840.0,0.16698]
["bitfinex","BTCUSD",1754295117725,0.68290847,114850.0,114840.0,0.16698]
["bitfinex","BTCUSD",1754295118826,0.68290847,114850.0,114840.0,0.16898]
["bitfinex","BTCUSD",1754295119235,0.68290847,114850.0,114840.0,0.16998]
["bitfinex","BTCUSD",1754295121853,0.28915174,114850.0,114840.0,0.16998]
["bitfinex","BTCUSD",1754295122022,0.68290847,114850.0,114840.0,0.16998]
["bitfinex","BTCUSD",1754295122225,0.28915174,114850.0,114840.0,0.16994]
["bitfinex","BTCUSD",1754295122471,0.68290847,114850.0,114840.0,0.16994]
["bitfinex","BTCUSD",1754295125709,0.28915174,114850.0,114840.0,0.16994]
["bitfinex","BTCUSD",1754295125893,0.68290847,114850.0,114840.0,0.16994]
["bitfinex","BTCUSD",1754295126087,0.28915174,114850.0,114840.0,0.16994]
["bitfinex","BTCUSD",1754295126304,0.68290847,114850.0,114840.0,0.16994]
["bitfinex","BTCUSD",1754295129150,0.28915174,114850.0,114840.0,0.16994]
["bitfinex","BTCUSD",1754295129378,0.68290847,114850.0,114840.0,0.16994]
["bitfinex","BTCUSD",1754295134632,0.28915174,114850.0,114840.0,0.16994]
["bitfinex","BTCUSD",1754295134848,0.68290847,114850.0,114840.0,0.16994]
["bitfinex","BTCUSD",1754295136434,0.28915174,114850.0,114840.0,0.16994]
["bitfinex","BTCUSD",1754295136643,0.68290847,114850.0,114840.0,0.16994]
["bitfinex","BTCUSD",1754295137272,0.59407091,114850.0,114840.0,0.167915]
["bitfinex","BTCUSD",1754295141515,0.20031418,114850.0,114840.0,0.167915]
["bitfinex","BTCUSD",1754295141718,0.59407091,114850.0,114840.0,0.167915]
["bitfinex","BTCUSD",1754295144264,0.20031418,114850.0,114840.0,0.167915]
["bitfinex","BTCUSD",1754295144398,0.59407091,114850.0,114840.0,0.167915]
["bitfinex","BTCUSD",1754295144619,0.68290847,114850.0,114840.0,0.167915]
["bitfinex","BTCUSD",1754295146706,0.68290847,114850.0,114840.0,0.165895]
["bitfinex","BTCUSD",1754295147033,0.68290847,114850.0,114840.0,0.162955]
["bitfinex","BTCUSD",1754295147455,0.68290847,114850.0,114840.0,0.166125]
["bitfinex","BTCUSD",1754295148017,0.68903855,114850.0,114840.0,0.165845]
["bitfinex","BTCUSD",1754295150600,0.47754864,114850.0,114840.0,0.165845]
["bitfinex","BTCUSD",1754295151196,0.65168882,114850.0,114840.0,0.165845]
["bitfinex","BTCUSD",1754295152242,0.18027026,114850.0,114840.0,0.165845]
["bitfinex","BTCUSD",1754295152548,0.57402699,114850.0,114840.0,0.165845]
["bitfinex","BTCUSD",1754295152751,0.57397606,114850.0,114840.0,0.165845]
["bitfinex","BTCUSD",1754295154513,0.57397606,114850.0,114840.0,0.1358]
["bitfinex","BTCUSD",1754295154853,0.96768186,114850.0,114840.0,0.1358]
["bitfinex","BTCUSD",1754295155065,1.05651942,114850.0,114840.0,0.16461]
["bitfinex","BTCUSD",1754295155252,1.05651942,114850.0,114840.0,0.16778]
["bitfinex","BTCUSD",1754295156443,0.57397606,114850.0,114840.0,0.16975]
["bitfinex","BTCUSD",1754295158423,0.56784598,114850.0,114840.0,0.16975]
["bitfinex","BTCUSD",1754295161543,0.56784598,114850.0,114840.0,0.16778]
["bitfinex","BTCUSD",1754295162448,0.56784598,114850.0,114840.0,0.03498]
["bitfinex","BTCUSD",1754295162648,0.17414018,114850.0,114840.0,0.16778]
["bitfinex","BTCUSD",1754295162880,0.56784598,114850.0,114840.0,0.16995]
["bitfinex","BTCUSD",1754295164270,0.17414018,114850.0,114840.0,0.36375405]
["bitfinex","BTCUSD",1754295164481,0.56784598,114850.0,114840.0,0.18959871]
["bitfinex","BTCUSD",1754295164719,0.56776971,114850.0,114840.0,0.18959871]
["bitfinex","BTCUSD",1754295165059,0.17414018,114850.0,114840.0,0.18959871]
["bitfinex","BTCUSD",1754295165265,0.56776971,114850.0,114840.0,0.18959871]
["bitfinex","BTCUSD",1754295167008,0.17414018,114850.0,114840.0,0.18959871]
["bitfinex","BTCUSD",1754295167229,0.56776971,114850.0,114840.0,0.18959871]
["bitfinex","BTCUSD",1754295168726,0.56776971,114850.0,114840.0,0.16995]
["bitfinex","BTCUSD",1754295176254,0.56776971,114850.0,114840.0,0.03715]
["bitfinex","BTCUSD",1754295176453,0.56776971,114850.0,114840.0,0.16995]
["bitfinex","BTCUSD",1754295185107,0.17414018,114850.0,114840.0,0.16995]
["bitfinex","BTCUSD",1754295185330,0.56776971,114850.0,114840.0,0.16995]
["bitfinex","BTCUSD",1754295186692,0.56781307,114850.0,114840.0,0.16995]
["bitfinex","BTCUSD",1754295192448,0.56781307,114850.0,114840.0,0.16778]
["bitfinex","BTCUSD",1754295192666,0.96148596,114850.0,114840.0,0.003]
["bitfinex","BTCUSD",1754295192890,0.96435596,114850.0,114840.0,0.13576]
["bitfinex","BTCUSD",1754295193111,0.99052996,114850.0,114840.0,0.13576]
["bitfinex","BTCUSD",1754295193356,0.98765996,114850.0,114840.0,0.13576]
["bitfinex","BTCUSD",1754295193575,1.06165277,114850.0,114840.0,0.13576]
["bitfinex","BTCUSD",1754295194498,1.06165277,114850.0,114840.0,0.16549]
["bitfinex","BTCUSD",1754295194897,1.06165277,114850.0,114840.0,0.13576]
["bitfinex","BTCUSD",1754295197323,1.06165277,114850.0,114840.0,0.16549]
["bitfinex","BTCUSD",1754295204763,1.06165277,114850.0,114840.0,0.1687]
["bitfinex","BTCUSD",1754295205743,0.66797988,114850.0,114840.0,0.1687]
["bitfinex","BTCUSD",1754295207870,1.06165277,114850.0,114840.0,0.1687]
["bitfinex","BTCUSD",1754295208281,1.06165277,114850.0,114840.0,0.03594]
["bitfinex","BTCUSD",1754295208491,1.06165277,114850.0,114840.0,0.1687]
["bitfinex","BTCUSD",1754295209505,1.06165277,114850.0,114840.0,0.13576]
["bitfinex","BTCUSD",1754295209694,0.27430699,114850.0,114840.0,0.03791]
["bitfinex","BTCUSD",1754295209897,0.59398707,114850.0,114840.0,0.17067]
["bitfinex","BTCUSD",1754295211750,0.20031418,114850.0,114840.0,0.17067]
["bitfinex","BTCUSD",1754295211970,0.59398707,114850.0,114840.0,0.17067]
["bitfinex","BTCUSD",1754295212864,0.20031418,114850.0,114840.0,0.17067]
["bitfinex","BTCUSD",1754295213086,0.59398707,114850.0,114840.0,0.17067]
["bitfinex","BTCUSD",1754295214450,0.93398707,114850.0,114840.0,0.17067]
["bitfinex","BTCUSD",1754295229303,1.41649752,114850.0,114840.0,0.17067]
["bitfinex","BTCUSD",1754295229516,1.41649752,114850.0,114840.0,0.1687]
["bitfinex","BTCUSD",1754295229732,1.41649752,114850.0,114840.0,0.16549]
["bitfinex","BTCUSD",1754295231375,1.41649752,114850.0,114840.0,0.16869]
["bitfinex","BTCUSD",1754295231569,1.02282463,114850.0,114840.0,0.16869]
["bitfinex","BTCUSD",1754295231780,0.93398707,114850.0,114840.0,0.16869]
["bitfinex","BTCUSD",1754295232184,0.93398707,114850.0,114840.0,0.1708]
["bitfinex","BTCUSD",1754295232628,0.93398707,114850.0,114840.0,0.17076]
["bitfinex","BTCUSD",1754295238125,0.93398707,114850.0,114840.0,0.17076]
["bitfinex","BTCUSD",1754295241244,0.54031418,114850.0,114840.0,0.17076]
["bitfinex","BTCUSD",1754295241402,0.93398707,114850.0,114840.0,0.17076]
["bitfinex","BTCUSD",1754295241833,0.56781307,114850.0,114840.0,0.17076]
["bitfinex","BTCUSD",1754295253822,0.17414018,114850.0,114840.0,0.17076]
["bitfinex","BTCUSD",1754295254050,0.56781307,114850.0,114840.0,0.20786228]
["bitfinex","BTCUSD",1754295254267,0.17414018,114850.0,114840.0,0.20786228]
["bitfinex","BTCUSD",1754295254685,0.56781307,114850.0,114840.0,0.20786228]
["bitfinex","BTCUSD",1754295259643,0.56781307,114850.0,114840.0,0.17076]
["bitfinex","BTCUSD",1754295263025,0.56781307,114850.0,114840.0,0.34491534]
["bitfinex","BTCUSD",1754295263239,0.56781307,114850.0,114840.0,0.17076]
["bitfinex","BTCUSD",1754295265326,0.96148596,114850.0,114840.0,0.17072]
["bitfinex","BTCUSD",1754295266181,0.96148596,114850.0,114840.0,0.16861]
["bitfinex","BTCUSD",1754295267049,0.56781307,114850.0,114840.0,0.16861]
["bitfinex","BTCUSD",1754295268063,0.56781307,114850.0,114840.0,0.13568]
["bitfinex","BTCUSD",1754295270067,0.56781307,114850.0,114840.0,0.003]
["bitfinex","BTCUSD",1754295270309,0.56781307,114850.0,114840.0,0.13564]
["bitfinex","BTCUSD",1754295271170,0.17414018,114850.0,114840.0,0.16922992]
["bitfinex","BTCUSD",1754295271376,0.56781307,114850.0,114840.0,0.16922992]
["bitfinex","BTCUSD",1754295271739,0.56781307,114850.0,114840.0,0.13564]
["bitfinex","BTCUSD",1754295272431,0.17414018,114850.0,114840.0,0.13564]
["bitfinex","BTCUSD",1754295272717,0.56781307,114850.0,114840.0,0.13564]
["bitfinex","BTCUSD",1754295277057,0.56781307,114850.0,114840.0,0.13531255]
["bitfinex","BTCUSD",1754295278311,0.17414018,114850.0,114840.0,0.13531255]
["bitfinex","BTCUSD",1754295278522,0.56781307,114850.0,114840.0,0.13531255]
["bitfinex","BTCUSD",1754295280028,0.56781307,114850.0,114840.0,0.17006255]
["bitfinex","BTCUSD",1754295282734,0.17414018,114850.0,114840.0,0.17006255]
["bitfinex","BTCUSD",1754295282927,0.56781307,114850.0,114840.0,0.17006255]
["bitfinex","BTCUSD",1754295289184,0.56781307,114850.0,114840.0,0.16799255]
["bitfinex","BTCUSD",1754295289647,0.56781307,114850.0,114840.0,0.03535255]
["bitfinex","BTCUSD",1754295289866,0.56781307,114850.0,114840.0,0.16799255]
["bitfinex","BTCUSD",1754295290771,0.64050131,114850.0,114840.0,0.16799255]
["bitfinex","BTCUSD",1754295290984,0.56781307,114850.0,114840.0,0.16799255]
["bitfinex","BTCUSD",1754295292104,0.56781307,114850.0,114840.0,0.16795255]
["bitfinex","BTCUSD",1754295292336,0.17414018,114850.0,114840.0,0.16795255]
["bitfinex","BTCUSD",1754295292522,0.56781307,114850.0,114840.0,0.16993255]
["bitfinex","BTCUSD",1754295292957,0.56781307,114850.0,114830.0,0.20026205]
["bitfinex","BTCUSD",1754295292958,0.17415534,114840.0,114830.0,0.0121937]
["bitfinex","BTCUSD",1754295293178,0.17415534,114840.0,114820.0,0.00308]
["bitfinex","BTCUSD",1754295293179,0.17417051,114830.0,114820.0,0.00308]
["bitfinex","BTCUSD",1754295293393,0.5678434,114830.0,114820.0,0.13810418]
["bitfinex","BTCUSD",1754295293819,0.5678434,114830.0,114820.0,0.00012418]
["bitfinex","BTCUSD",1754295293820,0.54222051,114830.0,114820.0,0.00012418]
["bitfinex","BTCUSD",1754295294044,1.40120388,114830.0,114820.0,0.13448418]
["bitfinex","BTCUSD",1754295294249,1.42738288,114830.0,114820.0,0.13448418]
["bitfinex","BTCUSD",1754295294671,0.6400371,114830.0,114820.0,0.13448418]
["bitfinex","BTCUSD",1754295294891,1.03396063,114830.0,114820.0,0.13448418]
["bitfinex","BTCUSD",1754295296563,1.03396063,114830.0,114820.0,0.13548418]
["bitfinex","BTCUSD",1754295296768,1.03396063,114830.0,114820.0,0.13448418]
["bitfinex","BTCUSD",1754295297165,1.03696063,114830.0,114820.0,0.13448418]
["bitfinex","BTCUSD",1754295297390,0.6430371,114830.0,114820.0,0.13448418]
["bitfinex","BTCUSD",1754295297621,1.03696063,114830.0,114820.0,0.13448418]
["bitfinex","BTCUSD",1754295298598,1.03696063,114830.0,114820.0,0.13580418]
["bitfinex","BTCUSD",1754295298824,1.03696063,114830.0,114820.0,0.13888418]
["bitfinex","BTCUSD",1754295300179,0.54334951,114830.0,114820.0,0.16759418]
["bitfinex","BTCUSD",1754295300363,0.93727304,114830.0,114820.0,0.16759418]
["bitfinex","BTCUSD",1754295300992,0.91109404,114830.0,114820.0,0.16759418]
["bitfinex","BTCUSD",1754295302318,0.51717051,114830.0,114820.0,0.16759418]
["bitfinex","BTCUSD",1754295303415,0.96473132,114830.0,114820.0,0.16759418]
["bitfinex","BTCUSD",1754295304606,0.57080779,114830.0,114820.0,0.16759418]
["bitfinex","BTCUSD",1754295304818,0.91109404,114830.0,114820.0,0.16759418]
["bitfinex","BTCUSD",1754295305371,0.343,114830.0,114820.0,0.73558339]
["bitfinex","BTCUSD",1754295305584,0.003,114830.0,114820.0,0.84166525]
["bitfinex","BTCUSD",1754295305848,0.003,114830.0,114820.0,0.44774172]
["bitfinex","BTCUSD",1754295306031,0.003,114830.0,114820.0,0.84166525]
["bitfinex","BTCUSD",1754295306429,0.001,114830.0,114820.0,0.84166525]
["bitfinex","BTCUSD",1754295306650,0.17415698,114840.0,114820.0,0.84166525]
["bitfinex","BTCUSD",1754295306850,0.51415698,114840.0,114830.0,0.20398051]
["bitfinex","BTCUSD",1754295307025,0.51415698,114840.0,114830.0,0.20596051]
["bitfinex","BTCUSD",1754295308950,0.51515698,114840.0,114830.0,0.03179]
["bitfinex","BTCUSD",1754295309368,0.51415698,114840.0,114830.0,0.03179]
["bitfinex","BTCUSD",1754295309581,0.51515698,114840.0,114830.0,0.03179]
["bitfinex","BTCUSD",1754295314801,0.51420046,114840.0,114830.0,0.03179]
["bitfinex","BTCUSD",1754295322312,0.51420046,114840.0,114830.0,0.16679]
["bitfinex","BTCUSD",1754295324988,0.51420046,114840.0,114830.0,0.34096051]
["bitfinex","BTCUSD",1754295325184,0.341,114840.0,114830.0,0.86724836]
["bitfinex","BTCUSD",1754295325560,0.001,114840.0,114830.0,0.86724836]
["bitfinex","BTCUSD",1754295335752,0.001,114840.0,114830.0,0.86824836]
["bitfinex","BTCUSD",1754295336760,0.001,114840.0,114830.0,0.86924836]
["bitfinex","BTCUSD",1754295342261,0.001,114840.0,114830.0,0.47532483]
["bitfinex","BTCUSD",1754295342465,0.001,114840.0,114830.0,0.86924836]
["bitfinex","BTCUSD",1754295342682,0.001,114840.0,114830.0,0.86883742]
["bitfinex","BTCUSD",1754295344600,0.001,114840.0,114830.0,1.07807742]
["bitfinex","BTCUSD",1754295346241,0.001,114840.0,114830.0,1.47159001]
["bitfinex","BTCUSD",1754295347158,0.001,114840.0,114830.0,0.68456483]
["bitfinex","BTCUSD",1754295347461,0.001,114840.0,114830.0,1.47159001]
["bitfinex","BTCUSD",1754295349217,0.001,114840.0,114830.0,0.68456483]
["bitfinex","BTCUSD",1754295349411,0.001,114840.0,114830.0,1.47159001]
["bitfinex","BTCUSD",1754295350849,0.001,114840.0,114830.0,0.68456483]
["bitfinex","BTCUSD",1754295351072,0.001,114840.0,114830.0,1.47159001]
["bitfinex","BTCUSD",1754295352262,0.20150524,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754295352506,0.20150524,114860.0,114850.0,0.79052561]
["bitfinex","BTCUSD",1754295353507,0.20350524,114860.0,114850.0,0.79052561]
["bitfinex","BTCUSD",1754295353967,0.20350524,114860.0,114850.0,0.39701302]
["bitfinex","BTCUSD",1754295354077,0.20350524,114860.0,114850.0,0.79052561]
["bitfinex","BTCUSD",1754295354761,0.20350524,114860.0,114850.0,0.39701302]
["bitfinex","BTCUSD",1754295355005,0.20350524,114860.0,114850.0,0.79052561]
["bitfinex","BTCUSD",1754295355210,0.20450524,114860.0,114850.0,0.79052561]
["bitfinex","BTCUSD",1754295355856,0.20250524,114860.0,114850.0,0.79052561]
["bitfinex","BTCUSD",1754295356048,0.20150524,114860.0,114850.0,0.79361561]
["bitfinex","BTCUSD",1754295356892,0.02738,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754295357115,0.37284792,114890.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754295357340,0.37284792,114890.0,114880.0,0.13412]
["bitfinex","BTCUSD",1754295357788,0.76636051,114890.0,114880.0,0.13412]
["bitfinex","BTCUSD",1754295358210,0.76683602,114890.0,114880.0,0.13412]
["bitfinex","BTCUSD",1754295358642,0.37332343,114890.0,114880.0,0.13412]
["bitfinex","BTCUSD",1754295358907,0.37532343,114890.0,114880.0,0.13412]
["bitfinex","BTCUSD",1754295359321,0.37332343,114890.0,114880.0,0.13412]
["bitfinex","BTCUSD",1754295359729,0.37532343,114890.0,114880.0,0.13412]
["bitfinex","BTCUSD",1754295359945,0.37632343,114890.0,114880.0,0.13412]
["bitfinex","BTCUSD",1754295360565,0.76983602,114890.0,114880.0,0.13412]
["bitfinex","BTCUSD",1754295360768,0.37632343,114890.0,114880.0,0.13412]
["bitfinex","BTCUSD",1754295365476,0.37632343,114890.0,114880.0,0.13412]
["bitfinex","BTCUSD",1754295367852,0.37632343,114890.0,114880.0,0.13721]
["bitfinex","BTCUSD",1754295371794,0.37632343,114890.0,114880.0,0.16598]
["bitfinex","BTCUSD",1754295372760,0.37632343,114890.0,114880.0,0.13721]
["bitfinex","BTCUSD",1754295375498,0.76965373,114890.0,114880.0,0.13721]
["bitfinex","BTCUSD",1754295378535,0.76965373,114890.0,114880.0,0.16598]
["bitfinex","BTCUSD",1754295379513,0.76965373,114890.0,114880.0,0.20885227]
["bitfinex","BTCUSD",1754295380731,0.76965373,114890.0,114880.0,0.16598]
["bitfinex","BTCUSD",1754295382793,0.74229414,114890.0,114880.0,0.16794]
["bitfinex","BTCUSD",1754295386772,0.74229414,114890.0,114880.0,0.3420347]
["bitfinex","BTCUSD",1754295387875,0.34894343,114890.0,114880.0,0.3420347]
["bitfinex","BTCUSD",1754295388093,0.74229414,114890.0,114880.0,0.3420347]
["bitfinex","BTCUSD",1754295389159,0.34894343,114890.0,114880.0,0.3420347]
["bitfinex","BTCUSD",1754295389575,0.74229414,114890.0,114880.0,0.3420347]
["bitfinex","BTCUSD",1754295389827,0.17481417,114890.0,114880.0,0.3420347]
["bitfinex","BTCUSD",1754295390052,0.17481417,114890.0,114880.0,1.23481798]
["bitfinex","BTCUSD",1754295390269,0.17481417,114890.0,114880.0,0.84146727]
["bitfinex","BTCUSD",1754295391165,0.17281417,114890.0,114880.0,1.23481798]
["bitfinex","BTCUSD",1754295391652,0.17181417,114890.0,114880.0,1.23581798]
["bitfinex","BTCUSD",1754295392085,0.17281417,114890.0,114880.0,1.23581798]
["bitfinex","BTCUSD",1754295392519,0.17181417,114890.0,114880.0,1.23581798]
["bitfinex","BTCUSD",1754295392966,0.17181417,114890.0,114880.0,1.23681798]
["bitfinex","BTCUSD",1754295393184,0.17181417,114890.0,114880.0,0.84346727]
["bitfinex","BTCUSD",1754295393633,0.17181417,114890.0,114880.0,1.23681798]
["bitfinex","BTCUSD",1754295398110,0.17181417,114890.0,114880.0,0.84346727]
["bitfinex","BTCUSD",1754295398541,0.17181417,114890.0,114880.0,1.23681798]
["bitfinex","BTCUSD",1754295398772,0.17181417,114890.0,114880.0,1.38681798]
["bitfinex","BTCUSD",1754295399379,0.17181417,114890.0,114880.0,0.60011656]
["bitfinex","BTCUSD",1754295399594,0.17181417,114890.0,114880.0,1.38681798]
["bitfinex","BTCUSD",1754295399795,0.17181417,114890.0,114880.0,1.38581798]
["bitfinex","BTCUSD",1754295401175,0.17181417,114890.0,114880.0,0.59911656]
["bitfinex","BTCUSD",1754295401375,0.17181417,114890.0,114880.0,1.38781798]
["bitfinex","BTCUSD",1754295401839,0.17181417,114890.0,114880.0,1.38981798]
["bitfinex","BTCUSD",1754295402707,0.17181417,114890.0,114880.0,0.60215656]
["bitfinex","BTCUSD",1754295402922,0.17181417,114890.0,114880.0,1.38885798]
["bitfinex","BTCUSD",1754295403543,0.17181417,114890.0,114880.0,0.60215656]
["bitfinex","BTCUSD",1754295403757,0.17181417,114890.0,114880.0,1.38885798]
["bitfinex","BTCUSD",1754295404386,0.17181417,114890.0,114880.0,1.65205798]
["bitfinex","BTCUSD",1754295405053,0.17181417,114890.0,114880.0,0.71535656]
["bitfinex","BTCUSD",1754295405263,0.17181417,114890.0,114880.0,1.10870727]
["bitfinex","BTCUSD",1754295405645,0.17181417,114890.0,114880.0,1.50205798]
["bitfinex","BTCUSD",1754295406706,0.17181417,114890.0,114880.0,0.97540297]
["bitfinex","BTCUSD",1754295406838,0.17181417,114890.0,114880.0,1.10856297]
["bitfinex","BTCUSD",1754295408192,0.17181417,114890.0,114880.0,1.10852297]
["bitfinex","BTCUSD",1754295408862,0.17181417,114890.0,114880.0,1.10856297]
["bitfinex","BTCUSD",1754295410243,0.17181417,114890.0,114880.0,0.84536297]
["bitfinex","BTCUSD",1754295411390,0.17902724,114910.0,114890.0,0.19151564]
["bitfinex","BTCUSD",1754295411617,0.17911,114910.0,114900.0,0.22175284]
["bitfinex","BTCUSD",1754295411838,0.17911,114910.0,114900.0,0.26307969]
["bitfinex","BTCUSD",1754295412237,0.17911,114910.0,114900.0,0.28864825]
["bitfinex","BTCUSD",1754295412746,0.17911,114910.0,114900.0,0.2473214]
["bitfinex","BTCUSD",1754295412971,0.57231641,114910.0,114900.0,0.1142014]
["bitfinex","BTCUSD",1754295413197,0.58101887,114910.0,114900.0,0.2482814]
["bitfinex","BTCUSD",1754295414929,0.58101887,114910.0,114900.0,0.2492814]
["bitfinex","BTCUSD",1754295415161,0.58101887,114910.0,114900.0,0.16060856]
["bitfinex","BTCUSD",1754295417811,0.18781246,114910.0,114900.0,0.16060856]
["bitfinex","BTCUSD",1754295418259,0.58101887,114910.0,114900.0,0.16060856]
["bitfinex","BTCUSD",1754295421061,1.31422528,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1754295421285,1.32034873,114910.0,114900.0,0.13504]
["bitfinex","BTCUSD",1754295421538,0.92714232,114910.0,114900.0,0.13504]
["bitfinex","BTCUSD",1754295421757,0.95330432,114910.0,114900.0,0.13504]
["bitfinex","BTCUSD",1754295423119,0.94718087,114910.0,114900.0,0.13504]
["bitfinex","BTCUSD",1754295423334,0.95330185,114910.0,114900.0,0.13504]
["bitfinex","BTCUSD",1754295423552,0.94718087,114910.0,114900.0,0.13504]
["bitfinex","BTCUSD",1754295423757,1.03601843,114910.0,114900.0,0.13504]
["bitfinex","BTCUSD",1754295424654,1.42922484,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1754295424855,1.03601843,114910.0,114900.0,0.13504]
["bitfinex","BTCUSD",1754295425935,1.42922484,114910.0,114900.0,0.13504]
["bitfinex","BTCUSD",1754295428649,1.42954846,114910.0,114900.0,0.13504]
["bitfinex","BTCUSD",1754295436460,1.42954846,114910.0,114900.0,0.13508]
["bitfinex","BTCUSD",1754295436676,1.5181813,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1754295436874,3.23084975,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1754295437095,3.25531301,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1754295437303,0.17409253,114890.0,114880.0,0.13308]
["bitfinex","BTCUSD",1754295437518,0.1740947,114880.0,114870.0,0.05812205]
["bitfinex","BTCUSD",1754295437742,1.35419936,114880.0,114870.0,0.19120205]
["bitfinex","BTCUSD",1754295437960,0.96083114,114880.0,114870.0,0.19120205]
["bitfinex","BTCUSD",1754295438174,1.35419936,114880.0,114870.0,0.05812205]
["bitfinex","BTCUSD",1754295438402,1.35419936,114880.0,114870.0,0.16545]
["bitfinex","BTCUSD",1754295438853,0.96123798,114880.0,114870.0,0.16545]
["bitfinex","BTCUSD",1754295439059,0.56766634,114880.0,114870.0,0.16545]
["bitfinex","BTCUSD",1754295439801,0.56766634,114880.0,114870.0,0.16645]
["bitfinex","BTCUSD",1754295440023,0.96123798,114880.0,114870.0,0.16645]
["bitfinex","BTCUSD",1754295440416,0.6839739,114880.0,114870.0,0.13408]
["bitfinex","BTCUSD",1754295440833,0.29040226,114880.0,114870.0,0.13707]
["bitfinex","BTCUSD",1754295441010,0.59513634,114880.0,114870.0,0.13707]
["bitfinex","BTCUSD",1754295441475,0.62130334,114880.0,114870.0,0.16545]
["bitfinex","BTCUSD",1754295441892,0.62230334,114880.0,114870.0,0.16545]
["bitfinex","BTCUSD",1754295442777,0.59483334,114880.0,114870.0,0.16545]
["bitfinex","BTCUSD",1754295442982,0.59483334,114880.0,114870.0,0.16743]
["bitfinex","BTCUSD",1754295444445,0.67447293,114880.0,114870.0,0.16545]
["bitfinex","BTCUSD",1754295444666,0.67447293,114880.0,114870.0,0.16743]
["bitfinex","BTCUSD",1754295445021,0.67547293,114880.0,114870.0,0.16743]
["bitfinex","BTCUSD",1754295446224,0.67547293,114880.0,114850.0,0.25355916]
["bitfinex","BTCUSD",1754295446225,0.17412502,114860.0,114850.0,0.03237]
["bitfinex","BTCUSD",1754295446457,0.56769666,114860.0,114850.0,0.16743]
["bitfinex","BTCUSD",1754295447502,0.56769666,114860.0,114850.0,0.16790551]
["bitfinex","BTCUSD",1754295448485,0.56769666,114860.0,114850.0,0.16890551]
["bitfinex","BTCUSD",1754295448717,0.56769666,114860.0,114850.0,0.16990551]
["bitfinex","BTCUSD",1754295449575,0.65653422,114860.0,114850.0,0.16790551]
["bitfinex","BTCUSD",1754295450323,0.56769666,114860.0,114850.0,0.16790551]
["bitfinex","BTCUSD",1754295450732,0.17412502,114860.0,114850.0,0.16790551]
["bitfinex","BTCUSD",1754295450941,0.56769666,114860.0,114850.0,0.16790551]
["bitfinex","BTCUSD",1754295456182,0.17412502,114860.0,114850.0,0.16790551]
["bitfinex","BTCUSD",1754295456331,0.56769666,114860.0,114850.0,0.16790551]
["bitfinex","BTCUSD",1754295462143,0.65653422,114860.0,114850.0,0.16790551]
["bitfinex","BTCUSD",1754295462524,0.26296258,114860.0,114850.0,0.16790551]
["bitfinex","BTCUSD",1754295462723,0.96138804,114860.0,114850.0,0.16790551]
["bitfinex","BTCUSD",1754295464458,0.17412502,114860.0,114850.0,0.16790551]
["bitfinex","BTCUSD",1754295464606,0.96138804,114860.0,114850.0,0.16790551]
["bitfinex","BTCUSD",1754295464814,0.56772746,114860.0,114850.0,0.16790551]
["bitfinex","BTCUSD",1754295467972,0.17412502,114860.0,114850.0,0.16790551]
["bitfinex","BTCUSD",1754295468169,0.56772746,114860.0,114850.0,0.16790551]
["bitfinex","BTCUSD",1754295472546,0.56685684,114860.0,114850.0,0.20474201]
["bitfinex","BTCUSD",1754295479333,0.56685684,114860.0,114850.0,0.16790551]
["bitfinex","BTCUSD",1754295481521,0.56385684,114860.0,114850.0,0.16790551]
["bitfinex","BTCUSD",1754295485962,0.1702544,114860.0,114850.0,0.16790551]
["bitfinex","BTCUSD",1754295486167,0.56385684,114860.0,114850.0,0.16790551]
["bitfinex","BTCUSD",1754295486378,0.1702544,114860.0,114850.0,0.16790551]
["bitfinex","BTCUSD",1754295486587,0.56385684,114860.0,114850.0,0.20474201]
["bitfinex","BTCUSD",1754295486761,0.95746804,114860.0,114850.0,0.20474201]
["bitfinex","BTCUSD",1754295487013,0.52279943,114880.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754295487350,0.56771668,114870.0,114860.0,0.17412408]
["bitfinex","BTCUSD",1754295487542,0.39360682,114870.0,114860.0,0.17412408]
["bitfinex","BTCUSD",1754295487754,0.39360682,114870.0,114860.0,0.19773717]
["bitfinex","BTCUSD",1754295487956,0.39360682,114870.0,114860.0,0.36096717]
["bitfinex","BTCUSD",1754295488158,0.52279943,114880.0,114860.0,0.36096717]
["bitfinex","BTCUSD",1754295488375,0.20025077,114890.0,114870.0,0.68867589]
["bitfinex","BTCUSD",1754295488590,0.003,114880.0,114870.0,0.65634952]
["bitfinex","BTCUSD",1754295488796,0.56769059,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754295488924,0.56769059,114890.0,114870.0,0.4347292]
["bitfinex","BTCUSD",1754295489150,0.56769059,114890.0,114880.0,0.03222]
["bitfinex","BTCUSD",1754295489777,0.18276762,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754295489976,0.91637444,114900.0,114890.0,0.1653]
["bitfinex","BTCUSD",1754295490388,0.91637444,114900.0,114890.0,0.18684309]
["bitfinex","BTCUSD",1754295490711,0.91606813,114900.0,114890.0,0.18684309]
["bitfinex","BTCUSD",1754295490917,0.91619222,114900.0,114890.0,0.36092264]
["bitfinex","BTCUSD",1754295491150,0.34012409,114900.0,114890.0,0.36092264]
["bitfinex","BTCUSD",1754295491736,0.00012409,114900.0,114890.0,0.91356797]
["bitfinex","BTCUSD",1754295492179,0.00112409,114900.0,114890.0,0.91356797]
["bitfinex","BTCUSD",1754295492731,0.00012409,114900.0,114890.0,0.52026746]
["bitfinex","BTCUSD",1754295492934,0.00112409,114900.0,114890.0,0.52026746]
["bitfinex","BTCUSD",1754295493347,0.00012409,114900.0,114890.0,0.52026746]
["bitfinex","BTCUSD",1754295496625,0.00012409,114900.0,114890.0,0.53771648]
["bitfinex","BTCUSD",1754295498482,0.00012409,114900.0,114890.0,0.4670045]
["bitfinex","BTCUSD",1754295498669,0.00012409,114900.0,114890.0,0.44546141]
["bitfinex","BTCUSD",1754295499673,0.00012409,114900.0,114890.0,0.44538141]
["bitfinex","BTCUSD",1754295501357,0.17418849,114900.0,114890.0,0.29493239]
["bitfinex","BTCUSD",1754295501602,0.567489,114900.0,114890.0,0.12085284]
["bitfinex","BTCUSD",1754295501824,0.567489,114900.0,114890.0,0.42793239]
["bitfinex","BTCUSD",1754295503448,0.20028849,114900.0,114890.0,0.22462284]
["bitfinex","BTCUSD",1754295503713,0.593589,114900.0,114890.0,0.22462284]
["bitfinex","BTCUSD",1754295505148,0.17407955,114890.0,114880.0,0.02963]
["bitfinex","BTCUSD",1754295505391,0.17407955,114890.0,114880.0,0.39572754]
["bitfinex","BTCUSD",1754295505593,0.59348006,114890.0,114880.0,0.39572754]
["bitfinex","BTCUSD",1754295505796,0.56738006,114890.0,114880.0,0.42535754]
["bitfinex","BTCUSD",1754295506583,0.56738006,114890.0,114880.0,0.42744754]
["bitfinex","BTCUSD",1754295507794,0.39330051,114890.0,114880.0,0.42744754]
["bitfinex","BTCUSD",1754295508274,0.56738006,114890.0,114880.0,0.42744754]
["bitfinex","BTCUSD",1754295511853,0.56738006,114890.0,114880.0,0.25335284]
["bitfinex","BTCUSD",1754295512073,0.59348006,114890.0,114880.0,0.22455284]
["bitfinex","BTCUSD",1754295512288,0.59348006,114890.0,114880.0,0.09159284]
["bitfinex","BTCUSD",1754295512527,0.1740947,114880.0,114870.0,0.23883]
["bitfinex","BTCUSD",1754295512738,0.56739521,114880.0,114870.0,0.46042284]
["bitfinex","BTCUSD",1754295512954,0.56739521,114880.0,114870.0,0.32955284]
["bitfinex","BTCUSD",1754295513162,0.39330051,114880.0,114870.0,0.6366227]
["bitfinex","BTCUSD",1754295513862,0.56739521,114880.0,114870.0,0.6366227]
["bitfinex","BTCUSD",1754295514079,0.39330051,114880.0,114870.0,0.6366227]
["bitfinex","BTCUSD",1754295514954,0.59448006,114890.0,114870.0,0.6366227]
["bitfinex","BTCUSD",1754295515183,0.59348006,114890.0,114880.0,0.00296]
["bitfinex","BTCUSD",1754295516246,0.59348006,114890.0,114880.0,0.02963]
["bitfinex","BTCUSD",1754295516531,0.38220606,114890.0,114880.0,0.02963]
["bitfinex","BTCUSD",1754295516762,0.39330051,114890.0,114880.0,0.20581172]
["bitfinex","BTCUSD",1754295516973,0.57619222,114900.0,114880.0,0.20581172]
["bitfinex","BTCUSD",1754295517245,0.17507955,114890.0,114880.0,0.17914172]
["bitfinex","BTCUSD",1754295517459,0.57619222,114900.0,114880.0,0.31210172]
["bitfinex","BTCUSD",1754295517676,0.39430051,114890.0,114880.0,0.31210172]
["bitfinex","BTCUSD",1754295517829,0.39530051,114890.0,114880.0,0.31210172]
["bitfinex","BTCUSD",1754295518226,0.56938006,114890.0,114880.0,0.33877172]
["bitfinex","BTCUSD",1754295519242,0.56938006,114890.0,114880.0,0.03172]
["bitfinex","BTCUSD",1754295519443,0.56938006,114890.0,114880.0,0.16468]
["bitfinex","BTCUSD",1754295519873,0.56938006,114890.0,114880.0,0.13296]
["bitfinex","BTCUSD",1754295520492,0.56838006,114890.0,114880.0,0.13296]
["bitfinex","BTCUSD",1754295523683,0.56938006,114890.0,114880.0,0.13296]
["bitfinex","BTCUSD",1754295525424,0.1740947,114880.0,114870.0,0.54265468]
["bitfinex","BTCUSD",1754295525622,0.1740947,114880.0,114870.0,0.67561468]
["bitfinex","BTCUSD",1754295531102,0.1740947,114880.0,114870.0,0.67561468]
["bitfinex","BTCUSD",1754295533232,0.56739521,114880.0,114870.0,0.6049027]
["bitfinex","BTCUSD",1754295535881,0.56738006,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754295537323,0.001,114890.0,114880.0,0.26272754]
["bitfinex","BTCUSD",1754295538324,0.002,114890.0,114880.0,0.26272754]
["bitfinex","BTCUSD",1754295538543,0.001,114890.0,114880.0,0.67347707]
["bitfinex","BTCUSD",1754295539395,0.00012409,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754295539601,0.00012409,114900.0,114890.0,0.39563239]
["bitfinex","BTCUSD",1754295546010,0.3934246,114900.0,114890.0,0.26271239]
["bitfinex","BTCUSD",1754295546231,0.567489,114900.0,114890.0,0.39563239]
["bitfinex","BTCUSD",1754295550150,0.3934246,114900.0,114890.0,0.39563239]
["bitfinex","BTCUSD",1754295552361,0.567489,114900.0,114890.0,0.39563239]
["bitfinex","BTCUSD",1754295554040,0.3934246,114900.0,114890.0,0.39563239]
["bitfinex","BTCUSD",1754295555635,0.567489,114900.0,114890.0,0.39563239]
["bitfinex","BTCUSD",1754295556454,0.3934246,114900.0,114890.0,0.39563239]
["bitfinex","BTCUSD",1754295556860,0.567489,114900.0,114890.0,0.39563239]
["bitfinex","BTCUSD",1754295561234,0.567489,114900.0,114890.0,0.39538681]
["bitfinex","BTCUSD",1754295565351,0.3934246,114900.0,114890.0,0.39538681]
["bitfinex","BTCUSD",1754295566752,0.567489,114900.0,114890.0,0.39538681]
["bitfinex","BTCUSD",1754295568691,0.36642756,114900.0,114890.0,0.39538681]
["bitfinex","BTCUSD",1754295569344,0.1740644,114900.0,114890.0,0.39538681]
["bitfinex","BTCUSD",1754295569556,0.56736491,114900.0,114890.0,0.39538681]
["bitfinex","BTCUSD",1754295569994,0.56736491,114900.0,114890.0,0.13284]
["bitfinex","BTCUSD",1754295570247,0.96066542,114900.0,114890.0,0.13284]
["bitfinex","BTCUSD",1754295570697,0.17407955,114890.0,114870.0,0.65521535]
["bitfinex","BTCUSD",1754295570908,0.17407955,114890.0,114870.0,0.74384819]
["bitfinex","BTCUSD",1754295570909,0.56739521,114880.0,114870.0,0.74384819]
["bitfinex","BTCUSD",1754295571135,0.1740947,114880.0,114870.0,0.87668819]
["bitfinex","BTCUSD",1754295571352,0.56738006,114890.0,114870.0,0.87668819]
["bitfinex","BTCUSD",1754295572246,0.56738006,114890.0,114870.0,0.87768819]
["bitfinex","BTCUSD",1754295572942,0.56738006,114890.0,114870.0,0.61448819]
["bitfinex","BTCUSD",1754295573626,0.56738006,114890.0,114870.0,0.40528819]
["bitfinex","BTCUSD",1754295573841,0.1740947,114880.0,114870.0,0.27144819]
["bitfinex","BTCUSD",1754295574072,0.56739521,114880.0,114870.0,0.40428819]
["bitfinex","BTCUSD",1754295574344,0.56739521,114880.0,114870.0,0.13284]
["bitfinex","BTCUSD",1754295574568,0.17410986,114870.0,114860.0,0.18283033]
["bitfinex","BTCUSD",1754295574762,0.17410986,114870.0,114860.0,0.27146317]
["bitfinex","BTCUSD",1754295574908,0.17410986,114870.0,114860.0,0.40430317]
["bitfinex","BTCUSD",1754295575120,0.56741037,114870.0,114860.0,0.27146317]
["bitfinex","BTCUSD",1754295575334,0.56741037,114870.0,114860.0,0.40430317]
["bitfinex","BTCUSD",1754295575917,0.17410986,114870.0,114860.0,0.40430317]
["bitfinex","BTCUSD",1754295576364,0.1740947,114880.0,114860.0,0.40530317]
["bitfinex","BTCUSD",1754295576590,0.56739521,114880.0,114860.0,0.40530317]
["bitfinex","BTCUSD",1754295576944,0.56739521,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754295577126,0.1740947,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754295577329,0.1740947,114880.0,114870.0,0.30790986]
["bitfinex","BTCUSD",1754295577548,0.1740947,114880.0,114870.0,0.30690986]
["bitfinex","BTCUSD",1754295578001,0.1750947,114880.0,114870.0,0.30690986]
["bitfinex","BTCUSD",1754295578432,0.1740947,114880.0,114870.0,0.30690986]
["bitfinex","BTCUSD",1754295578844,0.1750947,114880.0,114870.0,0.30690986]
["bitfinex","BTCUSD",1754295579044,0.1750947,114880.0,114870.0,0.1328]
["bitfinex","BTCUSD",1754295579941,0.1760947,114880.0,114870.0,0.30690986]
["bitfinex","BTCUSD",1754295580152,0.56939521,114880.0,114870.0,0.30690986]
["bitfinex","BTCUSD",1754295582465,0.56939521,114880.0,114870.0,0.1328]
["bitfinex","BTCUSD",1754295583094,0.56939521,114880.0,114870.0,0.34733618]
["bitfinex","BTCUSD",1754295583724,0.56939521,114880.0,114870.0,0.30690986]
["bitfinex","BTCUSD",1754295584279,0.56939521,114880.0,114870.0,0.1328]
["bitfinex","BTCUSD",1754295584887,0.56939521,114880.0,114870.0,0.30690986]
["bitfinex","BTCUSD",1754295586686,0.1760947,114880.0,114870.0,0.30690986]
["bitfinex","BTCUSD",1754295586895,0.002,114880.0,114870.0,0.3955427]
["bitfinex","BTCUSD",1754295587688,0.002,114880.0,114870.0,0.46625468]
["bitfinex","BTCUSD",1754295587902,0.002,114880.0,114870.0,0.87700421]
["bitfinex","BTCUSD",1754295588915,0.002,114880.0,114870.0,0.4837037]
["bitfinex","BTCUSD",1754295589278,0.002,114880.0,114870.0,0.41299172]
["bitfinex","BTCUSD",1754295591192,0.002,114880.0,114870.0,0.80629223]
["bitfinex","BTCUSD",1754295599570,0.002,114880.0,114870.0,0.41299172]
["bitfinex","BTCUSD",1754295599696,0.002,114880.0,114870.0,0.80629223]
["bitfinex","BTCUSD",1754295602628,0.002,114880.0,114870.0,0.41299172]
["bitfinex","BTCUSD",1754295602831,0.002,114880.0,114870.0,0.80629223]
["bitfinex","BTCUSD",1754295617474,0.001,114880.0,114870.0,0.80629223]
["bitfinex","BTCUSD",1754295617615,0.001,114880.0,114870.0,0.80929223]
["bitfinex","BTCUSD",1754295618183,0.17406458,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754295618384,0.17406458,114900.0,114890.0,0.39543239]
["bitfinex","BTCUSD",1754295618611,0.56733636,114900.0,114890.0,0.39543239]
["bitfinex","BTCUSD",1754295618816,0.17406458,114900.0,114890.0,0.39543239]
["bitfinex","BTCUSD",1754295619027,0.56733636,114900.0,114890.0,0.39543239]
["bitfinex","BTCUSD",1754295619848,0.39327178,114900.0,114890.0,0.39543239]
["bitfinex","BTCUSD",1754295620459,0.18277946,114920.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1754295620661,0.21341246,114920.0,114910.0,0.13272]
["bitfinex","BTCUSD",1754295620906,0.58217784,114920.0,114910.0,0.13272]
["bitfinex","BTCUSD",1754295621089,0.18277946,114920.0,114910.0,0.13272]
["bitfinex","BTCUSD",1754295621322,0.57605124,114920.0,114910.0,0.13272]
["bitfinex","BTCUSD",1754295621566,0.96932302,114920.0,114910.0,0.13272]
["bitfinex","BTCUSD",1754295621776,0.97232302,114920.0,114910.0,0.13272]
["bitfinex","BTCUSD",1754295621987,0.17404925,114910.0,114900.0,0.08863284]
["bitfinex","BTCUSD",1754295622194,0.56732103,114910.0,114900.0,0.22135284]
["bitfinex","BTCUSD",1754295622809,0.56732959,114910.0,114900.0,0.39541724]
["bitfinex","BTCUSD",1754295624324,0.56832959,114910.0,114900.0,0.39541724]
["bitfinex","BTCUSD",1754295624749,0.56932959,114910.0,114900.0,0.39541724]
["bitfinex","BTCUSD",1754295625211,0.56932959,114910.0,114900.0,0.26269724]
["bitfinex","BTCUSD",1754295625415,0.56932959,114910.0,114900.0,0.39537724]
["bitfinex","BTCUSD",1754295625974,0.39528034,114910.0,114900.0,0.39537724]
["bitfinex","BTCUSD",1754295626186,0.002,114910.0,114900.0,0.39537724]
["bitfinex","BTCUSD",1754295626411,0.39528034,114910.0,114900.0,0.39537724]
["bitfinex","BTCUSD",1754295626834,0.39528034,114910.0,114900.0,0.42168813]
["bitfinex","BTCUSD",1754295626989,0.002,114910.0,114900.0,0.42168813]
["bitfinex","BTCUSD",1754295627199,0.39528034,114910.0,114900.0,0.42168813]
["bitfinex","BTCUSD",1754295627627,0.39528034,114910.0,114900.0,0.28900813]
["bitfinex","BTCUSD",1754295627851,0.39528034,114910.0,114900.0,0.42168813]
["bitfinex","BTCUSD",1754295631372,0.002,114910.0,114900.0,0.42168813]
["bitfinex","BTCUSD",1754295632478,0.002,114910.0,114900.0,0.83241749]
["bitfinex","BTCUSD",1754295633509,0.002,114910.0,114900.0,0.43913715]
["bitfinex","BTCUSD",1754295636272,0.002,114910.0,114900.0,0.83241749]
["bitfinex","BTCUSD",1754295637803,0.001,114910.0,114900.0,0.83241749]
["bitfinex","BTCUSD",1754295639337,0.001,114910.0,114900.0,0.43913715]
["bitfinex","BTCUSD",1754295639977,0.001,114910.0,114900.0,0.83241749]
["bitfinex","BTCUSD",1754295640183,0.0002,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754295640395,0.39348034,114930.0,114920.0,0.39530695]
["bitfinex","BTCUSD",1754295642236,0.0002,114930.0,114920.0,0.39530695]
["bitfinex","BTCUSD",1754295642452,0.39648034,114930.0,114920.0,0.39530695]
["bitfinex","BTCUSD",1754295643928,0.39848034,114930.0,114920.0,0.39530695]
["bitfinex","BTCUSD",1754295647554,0.0052,114930.0,114920.0,0.39530695]
["bitfinex","BTCUSD",1754295647761,0.39848034,114930.0,114920.0,0.39530695]
["bitfinex","BTCUSD",1754295649671,0.0052,114930.0,114920.0,0.39530695]
["bitfinex","BTCUSD",1754295650125,0.39848034,114930.0,114920.0,0.39530695]
["bitfinex","BTCUSD",1754295653303,0.0052,114930.0,114920.0,0.39530695]
["bitfinex","BTCUSD",1754295653721,0.39848034,114930.0,114920.0,0.39530695]
["bitfinex","BTCUSD",1754295660455,0.5724993,114930.0,114920.0,0.39530695]
["bitfinex","BTCUSD",1754295662593,0.17921896,114930.0,114920.0,0.39530695]
["bitfinex","BTCUSD",1754295662795,0.5724993,114930.0,114920.0,0.39530695]
["bitfinex","BTCUSD",1754295664123,0.96577964,114930.0,114920.0,0.39530695]
["bitfinex","BTCUSD",1754295664550,0.17921896,114930.0,114920.0,0.39530695]
["bitfinex","BTCUSD",1754295664766,0.39848034,114930.0,114920.0,0.39530695]
["bitfinex","BTCUSD",1754295668857,0.3983051,114930.0,114920.0,0.39530695]
["bitfinex","BTCUSD",1754295670548,0.0052,114930.0,114920.0,0.39530695]
["bitfinex","BTCUSD",1754295670755,0.3983051,114930.0,114920.0,0.39530695]
["bitfinex","BTCUSD",1754295673011,0.3953051,114930.0,114920.0,0.39530695]
["bitfinex","BTCUSD",1754295673160,0.3933051,114930.0,114920.0,0.39530695]
["bitfinex","BTCUSD",1754295673370,0.3943051,114930.0,114920.0,0.39530695]
["bitfinex","BTCUSD",1754295673570,0.3953051,114930.0,114920.0,0.39530695]
["bitfinex","BTCUSD",1754295675711,0.7884102,114930.0,114920.0,0.39530695]
["bitfinex","BTCUSD",1754295675898,0.0022,114930.0,114920.0,0.39530695]
["bitfinex","BTCUSD",1754295676106,0.7884102,114930.0,114920.0,0.39530695]
["bitfinex","BTCUSD",1754295676453,0.0022,114930.0,114920.0,0.39530695]
["bitfinex","BTCUSD",1754295676589,0.7884102,114930.0,114920.0,0.39530695]
["bitfinex","BTCUSD",1754295677014,0.3953051,114930.0,114920.0,0.39530695]
["bitfinex","BTCUSD",1754295678030,0.96242916,114930.0,114920.0,0.26266695]
["bitfinex","BTCUSD",1754295678256,0.96242916,114930.0,114920.0,0.39530695]
["bitfinex","BTCUSD",1754295679124,0.56712406,114930.0,114920.0,0.39530695]
["bitfinex","BTCUSD",1754295679307,0.96022916,114930.0,114920.0,0.39530695]
["bitfinex","BTCUSD",1754295684407,0.96022916,114930.0,114920.0,0.08863284]
["bitfinex","BTCUSD",1754295684603,0.96022916,114930.0,114920.0,0.22123284]
["bitfinex","BTCUSD",1754295685315,0.96022916,114930.0,114920.0,0.39526695]
["bitfinex","BTCUSD",1754295686059,0.96022916,114930.0,114920.0,0.1326]
["bitfinex","BTCUSD",1754295689463,0.96022916,114930.0,114920.0,0.30663411]
["bitfinex","BTCUSD",1754295689681,0.7862102,114930.0,114920.0,0.35470116]
["bitfinex","BTCUSD",1754295690272,0.95744349,114940.0,114920.0,0.35470116]
["bitfinex","BTCUSD",1754295690472,0.3931051,114930.0,114920.0,0.35470116]
["bitfinex","BTCUSD",1754295690687,0.39309614,114930.0,114920.0,0.35470116]
["bitfinex","BTCUSD",1754295693850,0.39409614,114930.0,114920.0,0.35470116]
["bitfinex","BTCUSD",1754295697208,0.5681151,114930.0,114920.0,0.30663411]
["bitfinex","BTCUSD",1754295697415,0.39409614,114930.0,114920.0,0.30663411]
["bitfinex","BTCUSD",1754295698376,0.5681151,114930.0,114920.0,0.30663411]
["bitfinex","BTCUSD",1754295699184,0.17501896,114930.0,114920.0,0.30663411]
["bitfinex","BTCUSD",1754295699394,0.5681151,114930.0,114920.0,0.30663411]
["bitfinex","BTCUSD",1754295699594,0.17501896,114930.0,114920.0,0.30663411]
["bitfinex","BTCUSD",1754295699799,0.39409614,114930.0,114920.0,0.35470116]
["bitfinex","BTCUSD",1754295700238,0.001,114930.0,114920.0,0.35470116]
["bitfinex","BTCUSD",1754295700447,0.39409614,114930.0,114920.0,0.35470116]
["bitfinex","BTCUSD",1754295701507,0.5681151,114930.0,114920.0,0.35470116]
["bitfinex","BTCUSD",1754295702130,0.5681151,114930.0,114910.0,0.17403635]
["bitfinex","BTCUSD",1754295702349,0.5681151,114930.0,114920.0,0.1326]
["bitfinex","BTCUSD",1754295702580,0.96121124,114930.0,114920.0,0.1326]
["bitfinex","BTCUSD",1754295702800,0.17403411,114920.0,114910.0,0.26266919]
["bitfinex","BTCUSD",1754295703016,0.56713025,114920.0,114910.0,0.39526919]
["bitfinex","BTCUSD",1754295703644,0.39309614,114920.0,114910.0,0.39526919]
["bitfinex","BTCUSD",1754295706950,0.39309614,114920.0,114910.0,0.39626919]
["bitfinex","BTCUSD",1754295708335,0.17401896,114930.0,114910.0,0.39626919]
["bitfinex","BTCUSD",1754295708551,0.39309614,114920.0,114910.0,0.39626919]
["bitfinex","BTCUSD",1754295709567,0.39309614,114920.0,114910.0,0.39526919]
["bitfinex","BTCUSD",1754295710308,0.5671151,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754295710519,0.17401896,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754295710744,0.96021124,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754295711919,0.96121124,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754295712724,0.9613073,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754295716631,0.17501896,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754295716837,0.9613073,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754295720262,0.9613073,114930.0,114910.0,0.39526919]
["bitfinex","BTCUSD",1754295720488,0.78628834,114920.0,114910.0,0.39526919]
["bitfinex","BTCUSD",1754295722039,0.17401896,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754295722442,0.17501896,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754295722968,0.17401896,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754295723172,0.9603073,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754295723802,0.9613073,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754295724022,0.17403411,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754295724227,1.35346662,114920.0,114910.0,0.1336]
["bitfinex","BTCUSD",1754295724424,0.17404925,114910.0,114900.0,0.02631089]
["bitfinex","BTCUSD",1754295724628,0.96033759,114910.0,114900.0,0.24754373]
["bitfinex","BTCUSD",1754295724955,0.56737986,114910.0,114900.0,0.22123284]
["bitfinex","BTCUSD",1754295725813,0.56737986,114910.0,114900.0,0.22223284]
["bitfinex","BTCUSD",1754295726614,0.56737986,114910.0,114900.0,0.24815688]
["bitfinex","BTCUSD",1754295727566,0.56737986,114910.0,114900.0,0.24915688]
["bitfinex","BTCUSD",1754295727710,0.56737986,114910.0,114900.0,0.24715688]
["bitfinex","BTCUSD",1754295727933,0.56737986,114910.0,114900.0,0.24815688]
["bitfinex","BTCUSD",1754295729925,0.96071047,114910.0,114900.0,0.1336]
["bitfinex","BTCUSD",1754295730486,0.56737986,114910.0,114900.0,0.1336]
["bitfinex","BTCUSD",1754295731118,0.17404925,114910.0,114900.0,0.1326]
["bitfinex","BTCUSD",1754295731317,0.56737986,114910.0,114900.0,0.1326]
["bitfinex","BTCUSD",1754295732663,0.56837986,114910.0,114900.0,0.1326]
["bitfinex","BTCUSD",1754295733859,0.56837986,114910.0,114900.0,0.15936308]
["bitfinex","BTCUSD",1754295744072,0.96171047,114910.0,114900.0,0.15936308]
["bitfinex","BTCUSD",1754295744289,0.56837986,114910.0,114900.0,0.15936308]
["bitfinex","BTCUSD",1754295744793,0.96169317,114910.0,114900.0,0.15936308]
["bitfinex","BTCUSD",1754295750376,0.95298061,114910.0,114900.0,0.15936308]
["bitfinex","BTCUSD",1754295756055,0.95298061,114910.0,114900.0,0.1326]
["bitfinex","BTCUSD",1754295757122,0.95298061,114910.0,114900.0,0.15864428]
["bitfinex","BTCUSD",1754295757605,0.17407955,114890.0,114880.0,0.01744902]
["bitfinex","BTCUSD",1754295757778,0.17407955,114890.0,114880.0,0.41277656]
["bitfinex","BTCUSD",1754295758007,0.56740151,114890.0,114880.0,0.41277656]
["bitfinex","BTCUSD",1754295758427,0.56740151,114890.0,114880.0,0.23868186]
["bitfinex","BTCUSD",1754295758837,0.56740151,114890.0,114880.0,0.23880595]
["bitfinex","BTCUSD",1754295759248,0.56740151,114890.0,114880.0,0.41490065]
["bitfinex","BTCUSD",1754295759450,0.56740151,114890.0,114880.0,0.42438803]
["bitfinex","BTCUSD",1754295760036,0.56740151,114890.0,114880.0,0.42138803]
["bitfinex","BTCUSD",1754295760291,0.56740151,114890.0,114880.0,0.42238803]
["bitfinex","BTCUSD",1754295760533,0.56740151,114890.0,114880.0,0.42338803]
["bitfinex","BTCUSD",1754295762035,0.96072347,114890.0,114880.0,0.11669333]
["bitfinex","BTCUSD",1754295762299,0.96072347,114890.0,114880.0,0.24929333]
["bitfinex","BTCUSD",1754295762984,0.96072347,114890.0,114880.0,0.24829333]
["bitfinex","BTCUSD",1754295763427,0.96072347,114890.0,114880.0,0.24729333]
["bitfinex","BTCUSD",1754295763904,0.96072347,114890.0,114880.0,0.13272409]
["bitfinex","BTCUSD",1754295764119,0.98688847,114890.0,114880.0,0.13272409]
["bitfinex","BTCUSD",1754295766455,1.32688847,114890.0,114880.0,0.13272409]
["bitfinex","BTCUSD",1754295768196,1.72221043,114890.0,114880.0,0.00012409]
["bitfinex","BTCUSD",1754295768424,1.72221043,114890.0,114880.0,0.13272409]
["bitfinex","BTCUSD",1754295768637,1.81104799,114890.0,114880.0,0.13272409]
["bitfinex","BTCUSD",1754295768857,1.81204799,114890.0,114880.0,0.13272409]
["bitfinex","BTCUSD",1754295769704,1.41872603,114890.0,114880.0,0.13272409]
["bitfinex","BTCUSD",1754295770626,1.02564643,114890.0,114880.0,0.13272409]
["bitfinex","BTCUSD",1754295772340,1.41921075,114890.0,114880.0,0.13272409]
["bitfinex","BTCUSD",1754295773471,0.17412502,114860.0,114850.0,0.07071198]
["bitfinex","BTCUSD",1754295773798,0.56768934,114860.0,114850.0,0.20335198]
["bitfinex","BTCUSD",1754295774149,0.59385934,114860.0,114850.0,0.20335198]
["bitfinex","BTCUSD",1754295774921,0.20029502,114860.0,114850.0,0.20335198]
["bitfinex","BTCUSD",1754295775154,0.59385934,114860.0,114850.0,0.20435198]
["bitfinex","BTCUSD",1754295775581,0.59385934,114860.0,114850.0,0.13364]
["bitfinex","BTCUSD",1754295776648,0.59385934,114860.0,114850.0,0.13564]
["bitfinex","BTCUSD",1754295777464,0.59385934,114860.0,114850.0,0.13364]
["bitfinex","BTCUSD",1754295777889,0.59385934,114860.0,114850.0,0.13264]
["bitfinex","BTCUSD",1754295778025,0.59385934,114860.0,114850.0,0.13364]
["bitfinex","BTCUSD",1754295778229,0.59385934,114860.0,114850.0,0.13464]
["bitfinex","BTCUSD",1754295778443,0.605835,114860.0,114850.0,0.13464]
["bitfinex","BTCUSD",1754295779092,0.59385934,114860.0,114850.0,0.13464]
["bitfinex","BTCUSD",1754295783452,0.56768934,114860.0,114850.0,0.13464]
["bitfinex","BTCUSD",1754295784261,0.56768934,114860.0,114850.0,0.13364]
["bitfinex","BTCUSD",1754295784678,0.56768934,114860.0,114850.0,0.13264]
["bitfinex","BTCUSD",1754295785623,0.56868934,114860.0,114850.0,0.13264]
["bitfinex","BTCUSD",1754295785850,0.6575269,114860.0,114850.0,0.13264]
["bitfinex","BTCUSD",1754295786264,0.56868934,114860.0,114850.0,0.13264]
["bitfinex","BTCUSD",1754295786915,0.57068934,114860.0,114850.0,0.13264]
["bitfinex","BTCUSD",1754295790408,0.17414018,114850.0,114840.0,0.20003419]
["bitfinex","BTCUSD",1754295790609,0.17414018,114850.0,114840.0,0.42130703]
["bitfinex","BTCUSD",1754295790759,0.17414018,114850.0,114840.0,0.39542818]
["bitfinex","BTCUSD",1754295791813,0.17414018,114850.0,114840.0,0.39590369]
["bitfinex","BTCUSD",1754295794055,0.56768934,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754295794268,0.18281535,114870.0,114850.0,0.26277302]
["bitfinex","BTCUSD",1754295794450,0.57637967,114870.0,114860.0,0.13264]
["bitfinex","BTCUSD",1754295795926,0.57837967,114870.0,114860.0,0.13264]
["bitfinex","BTCUSD",1754295796950,0.17412502,114860.0,114850.0,0.08863284]
["bitfinex","BTCUSD",1754295797154,0.17412502,114860.0,114850.0,0.13264]
["bitfinex","BTCUSD",1754295797155,0.56768934,114860.0,114850.0,0.13264]
["bitfinex","BTCUSD",1754295798112,0.56968934,114860.0,114850.0,0.13264]
["bitfinex","BTCUSD",1754295798324,0.17414018,114850.0,114840.0,0.02707212]
["bitfinex","BTCUSD",1754295798539,0.5677045,114850.0,114840.0,0.24838496]
["bitfinex","BTCUSD",1754295800398,0.17414018,114850.0,114840.0,0.24838496]
["bitfinex","BTCUSD",1754295800617,0.17414018,114850.0,114840.0,0.4225403]
["bitfinex","BTCUSD",1754295800787,0.56768934,114860.0,114840.0,0.4225403]
["bitfinex","BTCUSD",1754295801402,0.17414018,114850.0,114840.0,0.4225403]
["bitfinex","BTCUSD",1754295807135,0.5677045,114850.0,114840.0,0.24838496]
["bitfinex","BTCUSD",1754295808421,0.17414018,114850.0,114840.0,0.24838496]
["bitfinex","BTCUSD",1754295808889,0.5677045,114850.0,114840.0,0.24838496]
["bitfinex","BTCUSD",1754295813188,0.5677045,114850.0,114840.0,0.4225403]
["bitfinex","BTCUSD",1754295815214,0.5677045,114850.0,114840.0,0.24838496]
["bitfinex","BTCUSD",1754295816992,0.5677045,114850.0,114840.0,0.4225403]
["bitfinex","BTCUSD",1754295817582,0.5677045,114850.0,114840.0,0.4235403]
["bitfinex","BTCUSD",1754295817817,0.5677045,114850.0,114840.0,0.4245403]
["bitfinex","BTCUSD",1754295819184,0.17414018,114850.0,114840.0,0.4245403]
["bitfinex","BTCUSD",1754295820626,0.5677045,114850.0,114840.0,0.4245403]
["bitfinex","BTCUSD",1754295822878,0.17414018,114850.0,114840.0,0.4245403]
["bitfinex","BTCUSD",1754295823736,0.5677045,114850.0,114840.0,0.4245403]
["bitfinex","BTCUSD",1754295825661,0.17414018,114850.0,114840.0,0.4245403]
["bitfinex","BTCUSD",1754295826028,0.56768934,114860.0,114840.0,0.4245403]
["bitfinex","BTCUSD",1754295826428,0.17414018,114850.0,114840.0,0.4245403]
["bitfinex","BTCUSD",1754295826867,0.17414018,114850.0,114840.0,0.4235403]
["bitfinex","BTCUSD",1754295827070,0.17414018,114850.0,114840.0,0.4225403]
["bitfinex","BTCUSD",1754295828718,0.17414018,114850.0,114840.0,0.4235403]
["bitfinex","BTCUSD",1754295829624,0.17414018,114850.0,114840.0,0.4245403]
["bitfinex","BTCUSD",1754295840462,0.5677045,114850.0,114840.0,0.4245403]
["bitfinex","BTCUSD",1754295841723,0.17412502,114860.0,114840.0,0.4245403]
["bitfinex","BTCUSD",1754295841932,0.18281535,114870.0,114850.0,0.26277302]
["bitfinex","BTCUSD",1754295842157,0.18281535,114870.0,114860.0,0.13264]
["bitfinex","BTCUSD",1754295842609,0.57627258,114870.0,114860.0,0.30676502]
["bitfinex","BTCUSD",1754295842817,0.18281535,114870.0,114860.0,0.30676502]
["bitfinex","BTCUSD",1754295843187,0.57627258,114870.0,114860.0,0.30676502]
["bitfinex","BTCUSD",1754295843964,0.57727258,114870.0,114860.0,0.30676502]
["bitfinex","BTCUSD",1754295844163,0.18581535,114870.0,114860.0,0.30676502]
["bitfinex","BTCUSD",1754295844973,0.57926888,114870.0,114860.0,0.30676502]
["bitfinex","BTCUSD",1754295846583,0.18581535,114870.0,114860.0,0.30676502]
["bitfinex","BTCUSD",1754295847982,0.57926888,114870.0,114860.0,0.30676502]
["bitfinex","BTCUSD",1754295850727,0.3714246,114870.0,114860.0,0.30676502]
["bitfinex","BTCUSD",1754295851076,0.55426811,114870.0,114860.0,0.30676502]
["bitfinex","BTCUSD",1754295852948,0.55426811,114870.0,114850.0,0.26277302]
["bitfinex","BTCUSD",1754295853151,0.56757855,114860.0,114850.0,0.08863284]
["bitfinex","BTCUSD",1754295853404,0.56757855,114860.0,114850.0,0.1326]
["bitfinex","BTCUSD",1754295853611,0.17414018,114850.0,114840.0,0.02707212]
["bitfinex","BTCUSD",1754295853768,0.56759371,114850.0,114840.0,0.15967212]
["bitfinex","BTCUSD",1754295855499,0.56759371,114850.0,114840.0,0.16267212]
["bitfinex","BTCUSD",1754295855922,0.17414018,114850.0,114840.0,0.16267212]
["bitfinex","BTCUSD",1754295856143,0.56759371,114850.0,114840.0,0.16267212]
["bitfinex","BTCUSD",1754295857184,0.56759371,114850.0,114840.0,0.16367212]
["bitfinex","BTCUSD",1754295859945,0.17414018,114850.0,114840.0,0.16367212]
["bitfinex","BTCUSD",1754295860137,0.17414018,114850.0,114840.0,0.19832712]
["bitfinex","BTCUSD",1754295860340,0.56759371,114850.0,114840.0,0.16367212]
["bitfinex","BTCUSD",1754295864712,0.56759371,114850.0,114840.0,0.16371212]
["bitfinex","BTCUSD",1754295865137,0.17414018,114850.0,114840.0,0.16371212]
["bitfinex","BTCUSD",1754295865307,0.56759371,114850.0,114840.0,0.16371212]
["bitfinex","BTCUSD",1754295867409,0.56759371,114850.0,114840.0,0.00447551]
["bitfinex","BTCUSD",1754295867662,0.56759371,114850.0,114840.0,0.13711551]
["bitfinex","BTCUSD",1754295867875,0.64438278,114850.0,114840.0,0.13711551]
["bitfinex","BTCUSD",1754295868280,0.64438278,114850.0,114840.0,0.00147551]
["bitfinex","BTCUSD",1754295868457,0.67055778,114850.0,114840.0,0.13411551]
["bitfinex","BTCUSD",1754295871206,1.01055778,114850.0,114840.0,0.13411551]
["bitfinex","BTCUSD",1754295873328,0.54031518,114850.0,114840.0,0.13311551]
["bitfinex","BTCUSD",1754295873538,0.93376871,114850.0,114840.0,0.13311551]
["bitfinex","BTCUSD",1754295875895,0.39345353,114850.0,114840.0,0.13311551]
["bitfinex","BTCUSD",1754295876283,0.56759371,114850.0,114840.0,0.13311551]
["bitfinex","BTCUSD",1754295877982,0.65622655,114850.0,114840.0,0.13311551]
["bitfinex","BTCUSD",1754295878135,0.74187921,114850.0,114840.0,0.13311551]
["bitfinex","BTCUSD",1754295878467,0.76805721,114850.0,114840.0,0.13311551]
["bitfinex","BTCUSD",1754295880225,0.76905721,114850.0,114840.0,0.13311551]
["bitfinex","BTCUSD",1754295880426,0.77005721,114850.0,114840.0,0.13311551]
["bitfinex","BTCUSD",1754295882601,0.71660368,114850.0,114840.0,0.13311551]
["bitfinex","BTCUSD",1754295882802,1.11005721,114850.0,114840.0,0.13311551]
["bitfinex","BTCUSD",1754295886183,0.71660368,114850.0,114840.0,0.13311551]
["bitfinex","BTCUSD",1754295886405,1.11005721,114850.0,114840.0,0.13311551]
["bitfinex","BTCUSD",1754295888835,1.11617815,114850.0,114840.0,0.13311551]
["bitfinex","BTCUSD",1754295890094,1.11617815,114850.0,114840.0,0.00047551]
["bitfinex","BTCUSD",1754295890275,1.50963168,114850.0,114840.0,0.13311551]
["bitfinex","BTCUSD",1754295890704,1.50963168,114850.0,114840.0,0.00047551]
["bitfinex","BTCUSD",1754295891138,1.52595282,114850.0,114840.0,0.00047551]
["bitfinex","BTCUSD",1754295891484,1.53411192,114850.0,114840.0,0.00047551]
["bitfinex","BTCUSD",1754295891703,1.66675192,114850.0,114840.0,0.00047551]
["bitfinex","BTCUSD",1754295892145,1.65859282,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754295892365,1.70919862,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754295892996,1.72799082,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754295896330,1.72797242,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754295898061,2.12142595,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754295898261,2.56512595,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754295898561,2.17167242,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754295898788,2.19667242,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754295899231,2.59012595,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754295899911,0.96109274,114820.0,114810.0,0.07071198]
["bitfinex","BTCUSD",1754295900146,0.96109274,114820.0,114810.0,0.07083616]
["bitfinex","BTCUSD",1754295900147,0.35165608,114820.0,114810.0,0.07083616]
["bitfinex","BTCUSD",1754295900358,0.65627205,114820.0,114810.0,0.07083616]
["bitfinex","BTCUSD",1754295900573,0.26281852,114820.0,114810.0,0.07083616]
["bitfinex","BTCUSD",1754295900789,0.65627205,114820.0,114810.0,0.07083616]
["bitfinex","BTCUSD",1754295901233,0.66238069,114820.0,114810.0,0.07083616]
["bitfinex","BTCUSD",1754295902096,0.68856669,114820.0,114810.0,0.07083616]
["bitfinex","BTCUSD",1754295902320,0.7520916,114820.0,114810.0,0.07383616]
["bitfinex","BTCUSD",1754295902793,0.7520916,114820.0,114810.0,0.00312418]
["bitfinex","BTCUSD",1754295903012,0.7520916,114820.0,114810.0,0.00512418]
["bitfinex","BTCUSD",1754295903458,1.14554513,114820.0,114810.0,0.00512418]
["bitfinex","BTCUSD",1754295903692,0.7620916,114820.0,114810.0,0.00012418]
["bitfinex","BTCUSD",1754295904159,0.76308693,114820.0,114810.0,0.00012418]
["bitfinex","BTCUSD",1754295905019,0.76408693,114820.0,114810.0,0.00012418]
["bitfinex","BTCUSD",1754295905455,0.76308693,114820.0,114810.0,0.00012418]
["bitfinex","BTCUSD",1754295905666,0.76208693,114820.0,114810.0,0.00012418]
["bitfinex","BTCUSD",1754295906107,1.15654046,114820.0,114810.0,0.00012418]
["bitfinex","BTCUSD",1754295906321,1.30708977,114820.0,114810.0,0.00012418]
["bitfinex","BTCUSD",1754295906502,1.68953879,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754295906851,1.68343482,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754295907067,1.69766756,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754295907476,1.69766514,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754295909403,1.71639181,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754295909601,1.69766514,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754295909817,1.71639181,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754295910041,0.92946855,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754295910243,1.71637561,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754295910908,0.17421602,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1754295911147,1.24590653,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754295911805,1.61209853,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754295912236,0.84264049,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754295912906,0.84263559,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754295913114,0.5142312,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1754295913323,0.86693408,114790.0,114780.0,0.00054266]
["bitfinex","BTCUSD",1754295913736,1.65384114,114790.0,114780.0,0.00054266]
["bitfinex","BTCUSD",1754295914595,0.96115344,114780.0,114770.0,0.0004]
["bitfinex","BTCUSD",1754295914752,1.5828509,114780.0,114770.0,4.745e-05]
["bitfinex","BTCUSD",1754295914971,1.56504357,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754295915294,1.65069623,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754295915505,2.04414976,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754295915846,2.04536419,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754295916089,2.06159254,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754295916301,2.06559254,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754295916525,2.09059254,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754295916737,2.51488093,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754295916948,2.53429254,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754295917164,2.55299474,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754295917386,1.33802925,114770.0,114760.0,1e-08]
["bitfinex","BTCUSD",1754295917604,1.64626644,114770.0,114760.0,1e-08]
["bitfinex","BTCUSD",1754295917824,0.85935938,114770.0,114760.0,1e-08]
["bitfinex","BTCUSD",1754295918267,0.51427675,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1754295918483,0.75902903,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1754295918724,0.77844064,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1754295918936,0.81884548,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1754295919203,1.58634093,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1754295919430,1.60575254,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1754295919647,1.62320156,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1754295919830,0.17430712,114740.0,114730.0,0.07111198]
["bitfinex","BTCUSD",1754295920087,0.88133412,114740.0,114730.0,0.07111198]
["bitfinex","BTCUSD",1754295920306,0.88133412,114740.0,114730.0,0.01362227]
["bitfinex","BTCUSD",1754295920974,0.51432232,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754295921189,0.6252746,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754295921408,1.01872813,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754295921654,1.10756569,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754295921869,1.24132569,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754295922299,1.63477922,114730.0,114720.0,0.0008761]
["bitfinex","BTCUSD",1754295922756,1.64477922,114730.0,114720.0,0.0008761]
["bitfinex","BTCUSD",1754295922992,1.64577922,114730.0,114720.0,0.0008761]
["bitfinex","BTCUSD",1754295923443,1.66443241,114730.0,114720.0,0.0008761]
["bitfinex","BTCUSD",1754295924308,1.66643241,114730.0,114720.0,0.0008761]
["bitfinex","BTCUSD",1754295924735,1.66635241,114730.0,114720.0,0.0008761]
["bitfinex","BTCUSD",1754295925777,1.27289888,114730.0,114720.0,0.0008761]
["bitfinex","BTCUSD",1754295925998,1.53267241,114730.0,114720.0,0.0008761]
["bitfinex","BTCUSD",1754295926216,0.54964176,114730.0,114720.0,0.0008761]
["bitfinex","BTCUSD",1754295926449,0.19341341,114730.0,114720.0,0.24592559]
["bitfinex","BTCUSD",1754295926942,0.19341341,114730.0,114720.0,0.37968559]
["bitfinex","BTCUSD",1754295927156,0.58686694,114730.0,114720.0,0.1346361]
["bitfinex","BTCUSD",1754295927373,0.66298435,114730.0,114720.0,0.1346361]
["bitfinex","BTCUSD",1754295927594,0.66298435,114730.0,114720.0,0.0008761]
["bitfinex","BTCUSD",1754295927835,1.00298435,114730.0,114720.0,0.0008761]
["bitfinex","BTCUSD",1754295928097,0.60953082,114730.0,114720.0,0.0008761]
["bitfinex","BTCUSD",1754295928315,0.53341341,114730.0,114720.0,0.0008761]
["bitfinex","BTCUSD",1754295928533,0.92686694,114730.0,114720.0,0.0008761]
["bitfinex","BTCUSD",1754295928756,0.92586694,114730.0,114720.0,0.0008761]
["bitfinex","BTCUSD",1754295929200,0.92386694,114730.0,114720.0,0.0008761]
["bitfinex","BTCUSD",1754295930771,0.53041341,114730.0,114720.0,0.0008761]
["bitfinex","BTCUSD",1754295931692,0.53041341,114730.0,114720.0,0.17521361]
["bitfinex","BTCUSD",1754295934094,0.35609109,114730.0,114720.0,0.17521361]
["bitfinex","BTCUSD",1754295935245,0.01609109,114730.0,114720.0,0.56866714]
["bitfinex","BTCUSD",1754295935459,0.01609109,114730.0,114720.0,0.17521361]
["bitfinex","BTCUSD",1754295936362,0.01608075,114730.0,114720.0,0.17521361]
["bitfinex","BTCUSD",1754295936787,0.01608075,114730.0,114720.0,0.26384645]
["bitfinex","BTCUSD",1754295937008,0.01608075,114730.0,114720.0,0.26584645]
["bitfinex","BTCUSD",1754295938984,0.19040307,114730.0,114720.0,0.26584645]
["bitfinex","BTCUSD",1754295940357,0.19040307,114730.0,114720.0,0.09150894]
["bitfinex","BTCUSD",1754295940577,0.19040307,114730.0,114720.0,0.0028761]
["bitfinex","BTCUSD",1754295940800,0.5838566,114730.0,114720.0,0.0028761]
["bitfinex","BTCUSD",1754295941271,0.19040307,114730.0,114720.0,0.0028761]
["bitfinex","BTCUSD",1754295941482,0.5838566,114730.0,114720.0,0.0028761]
["bitfinex","BTCUSD",1754295942148,0.58387295,114730.0,114720.0,0.0028761]
["bitfinex","BTCUSD",1754295942971,0.19041942,114730.0,114720.0,0.0028761]
["bitfinex","BTCUSD",1754295944275,0.58387295,114730.0,114720.0,0.1367961]
["bitfinex","BTCUSD",1754295944490,0.65969096,114730.0,114720.0,0.1367561]
["bitfinex","BTCUSD",1754295944700,0.66782936,114730.0,114720.0,0.1367561]
["bitfinex","BTCUSD",1754295944899,0.66782936,114730.0,114720.0,0.1357561]
["bitfinex","BTCUSD",1754295945549,0.68658183,114730.0,114720.0,0.1357561]
["bitfinex","BTCUSD",1754295945756,0.68658388,114730.0,114720.0,0.1357561]
["bitfinex","BTCUSD",1754295946389,0.70286768,114730.0,114720.0,0.1347561]
["bitfinex","BTCUSD",1754295946802,0.69472723,114730.0,114720.0,0.1347561]
["bitfinex","BTCUSD",1754295947271,0.67944343,114730.0,114720.0,0.1347561]
["bitfinex","BTCUSD",1754295947523,0.68144343,114730.0,114720.0,0.1347161]
["bitfinex","BTCUSD",1754295947741,1.03772901,114730.0,114720.0,0.0008761]
["bitfinex","BTCUSD",1754295947963,1.46552914,114730.0,114720.0,0.0008761]
["bitfinex","BTCUSD",1754295948178,1.46552911,114730.0,114720.0,0.0008761]
["bitfinex","BTCUSD",1754295948393,1.16070842,114730.0,114720.0,0.0008761]
["bitfinex","BTCUSD",1754295948656,1.55416195,114730.0,114720.0,0.0008761]
["bitfinex","BTCUSD",1754295948867,1.57746223,114730.0,114720.0,0.0008761]
["bitfinex","BTCUSD",1754295949300,1.55416195,114730.0,114720.0,0.0008761]
["bitfinex","BTCUSD",1754295949530,1.55416195,114730.0,114710.0,0.0004]
["bitfinex","BTCUSD",1754295949799,1.38987741,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1754295950018,1.51504021,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1754295950661,1.49173993,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1754295951086,1.4917364,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1754295952555,1.5179464,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1754295954152,1.517944,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1754295954598,1.52608408,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1754295954879,1.5310842,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1754295955429,1.57183331,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754295957546,1.70583331,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754295959271,1.68253303,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754295959968,1.68251263,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754295960419,2.12621263,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754295962789,2.12620151,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754295963578,1.73274798,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754295963778,1.33929445,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754295964005,0.17435271,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295964242,1.15342903,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295964663,1.24206187,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295964875,1.15326431,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295965528,1.01878431,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295965752,0.62533078,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295965963,1.01878431,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295966195,0.62533078,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295966389,1.00353626,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295966640,0.27008273,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295966858,0.66353626,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295967076,0.66553626,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295967278,1.09437382,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295968744,1.09827664,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295970655,0.70482311,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295970872,1.09827664,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295971966,0.70482311,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295972172,1.00943908,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295973413,1.53753261,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295973832,1.14407908,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295974043,1.15017589,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295974216,1.25527074,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295975465,1.25876574,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295977449,1.12412574,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295977654,1.25876574,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295979228,1.12412574,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295979409,1.12415561,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295980124,0.9156925,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295980340,1.00120765,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295981422,1.13584765,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295982058,1.00120765,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295982250,1.13588765,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295982380,1.13589586,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295983653,1.20744266,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295983874,1.13589586,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295984104,1.00121586,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295985278,1.00124439,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295985703,1.00124473,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295986129,1.13584473,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295988342,1.13584506,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295991130,1.12972999,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295991345,1.13584538,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295992037,1.00124538,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295995231,0.60779185,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295995425,1.00124538,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295996974,0.60779365,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295997173,1.00124718,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754295998878,0.94672474,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754296000292,0.93041663,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754296002316,0.58741663,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754296002992,0.58741791,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754296004435,0.67605075,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754296004723,0.76488831,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754296004957,0.67605075,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754296005776,0.58741791,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754296005960,0.58741846,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754296006585,0.19396493,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754296006798,0.19046993,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754296007309,0.58392346,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754296007528,0.57392346,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754296007737,0.56780624,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754296009117,0.90780624,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754296009648,0.51435271,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754296011967,0.51435271,114710.0,114700.0,0.13432]
["bitfinex","BTCUSD",1754296012616,0.51435271,114710.0,114700.0,0.16523028]
["bitfinex","BTCUSD",1754296013035,0.90780624,114710.0,114700.0,0.13428]
["bitfinex","BTCUSD",1754296013239,0.51435271,114710.0,114700.0,0.13428]
["bitfinex","BTCUSD",1754296013451,0.90780624,114710.0,114700.0,0.13428]
["bitfinex","BTCUSD",1754296017088,0.51435271,114710.0,114700.0,0.13428]
["bitfinex","BTCUSD",1754296017413,0.90780624,114710.0,114700.0,0.13428]
["bitfinex","BTCUSD",1754296018506,0.90780624,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754296018702,0.90780624,114710.0,114700.0,0.13432]
["bitfinex","BTCUSD",1754296024444,0.99643908,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754296024857,0.99993408,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754296025297,1.14001056,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754296025432,1.15632178,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754296032984,1.1217902,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754296036139,1.17519537,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754296043042,1.5686489,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754296043254,1.58609792,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754296044092,1.2806295,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754296044521,0.49372244,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754296044964,0.44031727,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754296045209,0.8337708,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754296046077,1.22722433,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754296046303,1.23538073,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754296047361,1.23538048,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754296047522,1.32421804,114710.0,114700.0,0.0002]
["bitfinex","BTCUSD",1754296047744,0.19181693,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754296047952,1.66812453,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754296048368,1.69434153,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754296048745,1.78317909,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754296048945,1.78317413,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754296049704,1.78317275,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754296051009,2.14817275,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754296052020,2.15632068,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754296054841,1.02273611,114660.0,114650.0,0.00223958]
["bitfinex","BTCUSD",1754296055048,0.93410327,114660.0,114650.0,0.00223958]
["bitfinex","BTCUSD",1754296055257,0.93410327,114660.0,114650.0,0.00423958]
["bitfinex","BTCUSD",1754296055484,0.54064974,114660.0,114650.0,0.00423958]
["bitfinex","BTCUSD",1754296055708,0.51442874,114660.0,114650.0,0.17868353]
["bitfinex","BTCUSD",1754296056143,0.51442874,114660.0,114650.0,0.00423958]
["bitfinex","BTCUSD",1754296056569,0.51442874,114660.0,114650.0,0.00623958]
["bitfinex","BTCUSD",1754296060019,0.90788227,114660.0,114650.0,0.00623958]
["bitfinex","BTCUSD",1754296060439,0.51442874,114660.0,114650.0,0.00623958]
["bitfinex","BTCUSD",1754296061522,0.90788227,114660.0,114650.0,0.14071958]
["bitfinex","BTCUSD",1754296062503,0.51442874,114660.0,114650.0,0.14071958]
["bitfinex","BTCUSD",1754296062653,0.93410027,114660.0,114650.0,0.14071958]
["bitfinex","BTCUSD",1754296063048,0.94410027,114660.0,114650.0,0.14071958]
["bitfinex","BTCUSD",1754296063472,0.94410027,114660.0,114650.0,0.17223734]
["bitfinex","BTCUSD",1754296063670,0.55064674,114660.0,114650.0,0.17223734]
["bitfinex","BTCUSD",1754296064414,0.94410027,114660.0,114650.0,0.17223734]
["bitfinex","BTCUSD",1754296065434,0.94410027,114660.0,114650.0,0.14071958]
["bitfinex","BTCUSD",1754296065643,0.94410027,114660.0,114650.0,0.00623958]
["bitfinex","BTCUSD",1754296065853,0.94410027,114660.0,114650.0,0.14067958]
["bitfinex","BTCUSD",1754296069084,0.94410027,114660.0,114650.0,0.00623958]
["bitfinex","BTCUSD",1754296069291,0.94410027,114660.0,114650.0,0.14063958]
["bitfinex","BTCUSD",1754296070739,0.55064674,114660.0,114650.0,0.14063958]
["bitfinex","BTCUSD",1754296070952,0.94410027,114660.0,114650.0,0.14063958]
["bitfinex","BTCUSD",1754296071163,0.94410027,114660.0,114650.0,0.15470354]
["bitfinex","BTCUSD",1754296071381,0.55064674,114660.0,114650.0,0.15470354]
["bitfinex","BTCUSD",1754296071595,0.52442874,114660.0,114650.0,0.15470354]
["bitfinex","BTCUSD",1754296073971,0.52442874,114660.0,114650.0,0.32914749]
["bitfinex","BTCUSD",1754296076376,0.52442874,114660.0,114650.0,0.15470354]
["bitfinex","BTCUSD",1754296077291,0.52442874,114660.0,114650.0,0.32914749]
["bitfinex","BTCUSD",1754296077954,0.52442874,114660.0,114650.0,0.15470354]
["bitfinex","BTCUSD",1754296080746,0.91788227,114660.0,114650.0,0.00623958]
["bitfinex","BTCUSD",1754296080909,0.52442874,114660.0,114650.0,0.14043958]
["bitfinex","BTCUSD",1754296081120,0.91788227,114660.0,114650.0,0.14043958]
["bitfinex","BTCUSD",1754296081322,0.91788227,114660.0,114650.0,0.00623958]
["bitfinex","BTCUSD",1754296081523,1.3113358,114660.0,114650.0,0.14055958]
["bitfinex","BTCUSD",1754296081727,1.4888062,114660.0,114650.0,0.00623958]
["bitfinex","BTCUSD",1754296082047,1.4888062,114660.0,114650.0,0.14055958]
["bitfinex","BTCUSD",1754296082048,1.50512317,114660.0,114650.0,0.14055958]
["bitfinex","BTCUSD",1754296082266,1.53746317,114660.0,114650.0,0.14055958]
["bitfinex","BTCUSD",1754296085013,1.53746317,114660.0,114650.0,0.14051958]
["bitfinex","BTCUSD",1754296086216,1.53134517,114660.0,114650.0,0.14051958]
["bitfinex","BTCUSD",1754296087044,1.53745938,114660.0,114650.0,0.14051958]
["bitfinex","BTCUSD",1754296087227,1.53134517,114660.0,114650.0,0.14051958]
["bitfinex","BTCUSD",1754296087431,1.13789164,114660.0,114650.0,0.14051958]
["bitfinex","BTCUSD",1754296087587,1.53133108,114660.0,114650.0,0.14051958]
["bitfinex","BTCUSD",1754296087801,1.13787755,114660.0,114650.0,0.14051958]
["bitfinex","BTCUSD",1754296088210,1.53133108,114660.0,114650.0,0.14051958]
["bitfinex","BTCUSD",1754296089181,0.96040715,114660.0,114650.0,0.00623958]
["bitfinex","BTCUSD",1754296089385,0.93418515,114660.0,114650.0,0.18068353]
["bitfinex","BTCUSD",1754296089592,0.54073162,114660.0,114650.0,0.00623958]
["bitfinex","BTCUSD",1754296089801,0.52442874,114660.0,114650.0,0.00623958]
["bitfinex","BTCUSD",1754296091291,0.52442874,114660.0,114650.0,0.18068353]
["bitfinex","BTCUSD",1754296091498,0.52442874,114660.0,114650.0,0.22965369]
["bitfinex","BTCUSD",1754296091707,0.52442874,114660.0,114650.0,0.18068353]
["bitfinex","BTCUSD",1754296097240,0.01,114660.0,114650.0,0.57413706]
["bitfinex","BTCUSD",1754296098048,0.01,114660.0,114650.0,0.18068353]
["bitfinex","BTCUSD",1754296098206,0.01,114660.0,114650.0,0.26931637]
["bitfinex","BTCUSD",1754296102618,0.01,114660.0,114650.0,0.6627699]
["bitfinex","BTCUSD",1754296103218,0.01,114660.0,114650.0,0.7971699]
["bitfinex","BTCUSD",1754296103607,0.01,114660.0,114650.0,0.40371637]
["bitfinex","BTCUSD",1754296105240,0.01,114660.0,114650.0,0.40208485]
["bitfinex","BTCUSD",1754296108535,0.18442874,114660.0,114650.0,0.40208485]
["bitfinex","BTCUSD",1754296110140,0.57788227,114660.0,114650.0,0.13892806]
["bitfinex","BTCUSD",1754296110351,0.18442874,114660.0,114650.0,0.00460806]
["bitfinex","BTCUSD",1754296110576,0.18442874,114660.0,114650.0,0.13900806]
["bitfinex","BTCUSD",1754296110802,0.57788227,114660.0,114650.0,0.13900806]
["bitfinex","BTCUSD",1754296113197,0.18442874,114660.0,114650.0,0.13900806]
["bitfinex","BTCUSD",1754296113414,0.57788227,114660.0,114650.0,0.13900806]
["bitfinex","BTCUSD",1754296113628,0.57788227,114660.0,114650.0,0.17035467]
["bitfinex","BTCUSD",1754296114280,0.57788227,114660.0,114650.0,0.34479862]
["bitfinex","BTCUSD",1754296114512,0.18442874,114660.0,114650.0,0.34479862]
["bitfinex","BTCUSD",1754296114946,0.01,114660.0,114650.0,0.34479862]
["bitfinex","BTCUSD",1754296116723,0.18442874,114660.0,114650.0,0.34479862]
["bitfinex","BTCUSD",1754296117993,0.01,114660.0,114650.0,0.34479862]
["bitfinex","BTCUSD",1754296118417,0.39345353,114670.0,114650.0,0.34479862]
["bitfinex","BTCUSD",1754296118628,0.56786783,114670.0,114650.0,0.34479862]
["bitfinex","BTCUSD",1754296119485,0.56786783,114670.0,114650.0,0.34279862]
["bitfinex","BTCUSD",1754296119685,0.1744143,114670.0,114650.0,0.34079862]
["bitfinex","BTCUSD",1754296119921,0.56786783,114670.0,114650.0,0.34079862]
["bitfinex","BTCUSD",1754296120650,0.17442874,114660.0,114650.0,0.34079862]
["bitfinex","BTCUSD",1754296121466,0.17442874,114660.0,114650.0,0.34179862]
["bitfinex","BTCUSD",1754296121684,0.56786783,114670.0,114650.0,0.34179862]
["bitfinex","BTCUSD",1754296122523,0.56786783,114670.0,114650.0,0.34079862]
["bitfinex","BTCUSD",1754296122759,0.56786783,114670.0,114650.0,0.34279862]
["bitfinex","BTCUSD",1754296123358,0.56786783,114670.0,114650.0,0.34479862]
["bitfinex","BTCUSD",1754296123785,0.56786783,114670.0,114650.0,0.34279862]
["bitfinex","BTCUSD",1754296124396,0.56786783,114670.0,114650.0,0.34079862]
["bitfinex","BTCUSD",1754296124808,0.56786783,114670.0,114650.0,0.34179862]
["bitfinex","BTCUSD",1754296125020,0.1744143,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1754296125164,0.56786783,114670.0,114660.0,0.20146172]
["bitfinex","BTCUSD",1754296126337,0.56786783,114670.0,114660.0,0.20246172]
["bitfinex","BTCUSD",1754296126539,0.56786783,114670.0,114660.0,0.02803298]
["bitfinex","BTCUSD",1754296127124,0.1744143,114670.0,114660.0,0.02803298]
["bitfinex","BTCUSD",1754296127328,0.56786783,114670.0,114660.0,0.02803298]
["bitfinex","BTCUSD",1754296127529,0.1744143,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1754296127733,0.56786783,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1754296141816,0.1744143,114670.0,114660.0,0.17542874]
["bitfinex","BTCUSD",1754296142242,0.57659658,114680.0,114660.0,0.17542874]
["bitfinex","BTCUSD",1754296142468,0.932915,114680.0,114670.0,0.134]
["bitfinex","BTCUSD",1754296143532,0.72364545,114680.0,114670.0,0.16484287]
["bitfinex","BTCUSD",1754296143760,0.89807184,114680.0,114670.0,0.16484287]
["bitfinex","BTCUSD",1754296143984,0.90679175,114680.0,114670.0,0.16484287]
["bitfinex","BTCUSD",1754296146196,0.90679175,114680.0,114670.0,0.134]
["bitfinex","BTCUSD",1754296146789,1.30305374,114680.0,114670.0,0.134]
["bitfinex","BTCUSD",1754296148245,1.30405374,114680.0,114670.0,0.134]
["bitfinex","BTCUSD",1754296148619,1.30305374,114680.0,114670.0,0.134]
["bitfinex","BTCUSD",1754296149587,1.30405374,114680.0,114670.0,0.134]
["bitfinex","BTCUSD",1754296156605,0.51433822,114680.0,114670.0,0.134]
["bitfinex","BTCUSD",1754296156746,1.30405374,114680.0,114670.0,0.134]
["bitfinex","BTCUSD",1754296157798,0.33119192,114680.0,114670.0,0.2052564]
["bitfinex","BTCUSD",1754296158026,0.33119192,114680.0,114670.0,0.73391416]
["bitfinex","BTCUSD",1754296158223,0.33119192,114680.0,114670.0,0.3390564]
["bitfinex","BTCUSD",1754296158438,0.50559024,114680.0,114670.0,0.3390564]
["bitfinex","BTCUSD",1754296159089,0.50559024,114680.0,114670.0,0.3400564]
["bitfinex","BTCUSD",1754296159318,0.50459024,114680.0,114670.0,0.3400564]
["bitfinex","BTCUSD",1754296159519,0.899448,114680.0,114670.0,0.3400564]
["bitfinex","BTCUSD",1754296159948,0.899448,114680.0,114670.0,0.3390564]
["bitfinex","BTCUSD",1754296160401,0.899448,114680.0,114670.0,0.3410564]
["bitfinex","BTCUSD",1754296161615,0.899448,114680.0,114670.0,0.3430564]
["bitfinex","BTCUSD",1754296162047,0.899448,114680.0,114670.0,0.16864287]
["bitfinex","BTCUSD",1754296162486,0.899448,114680.0,114670.0,0.03484287]
["bitfinex","BTCUSD",1754296162685,1.29430576,114680.0,114670.0,0.13772]
["bitfinex","BTCUSD",1754296164248,0.50459024,114680.0,114670.0,0.13772]
["bitfinex","BTCUSD",1754296164457,1.29430576,114680.0,114670.0,0.13772]
["bitfinex","BTCUSD",1754296164910,0.8994375,114680.0,114670.0,0.13772]
["bitfinex","BTCUSD",1754296165615,0.50459024,114680.0,114670.0,0.31213353]
["bitfinex","BTCUSD",1754296165818,0.50459024,114680.0,114670.0,0.36078976]
["bitfinex","BTCUSD",1754296166533,0.50459024,114680.0,114670.0,0.18637623]
["bitfinex","BTCUSD",1754296168076,0.50459024,114680.0,114670.0,0.36078976]
["bitfinex","BTCUSD",1754296168804,0.17438311,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1754296169018,0.51438311,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1754296169229,0.51438311,114690.0,114680.0,0.18412168]
["bitfinex","BTCUSD",1754296169438,0.34,114690.0,114680.0,0.18412168]
["bitfinex","BTCUSD",1754296169649,0.34,114690.0,114680.0,0.21014521]
["bitfinex","BTCUSD",1754296170260,0.34,114690.0,114680.0,0.21114521]
["bitfinex","BTCUSD",1754296171729,0.1830863,114700.0,114680.0,0.21114521]
["bitfinex","BTCUSD",1754296171943,0.5230863,114700.0,114690.0,0.13364]
["bitfinex","BTCUSD",1754296172176,0.5230863,114700.0,114690.0,0.34250163]
["bitfinex","BTCUSD",1754296173254,0.5240863,114700.0,114690.0,0.16811852]
["bitfinex","BTCUSD",1754296173464,0.5230863,114700.0,114690.0,0.16811852]
["bitfinex","BTCUSD",1754296173666,0.5240863,114700.0,114690.0,0.16811852]
["bitfinex","BTCUSD",1754296174072,0.5230863,114700.0,114690.0,0.16811852]
["bitfinex","BTCUSD",1754296175939,0.5230863,114700.0,114690.0,0.16911852]
["bitfinex","BTCUSD",1754296178461,0.5230863,114700.0,114690.0,0.34350163]
["bitfinex","BTCUSD",1754296178947,0.5230863,114700.0,114690.0,0.16911852]
["bitfinex","BTCUSD",1754296180620,0.91793356,114700.0,114690.0,0.16911852]
["bitfinex","BTCUSD",1754296181365,1.40141366,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1754296181587,1.53501366,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1754296181946,1.58360909,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1754296182176,1.59174833,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1754296182422,1.67244665,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1754296182622,1.68058602,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1754296185728,1.69803504,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1754296188432,1.0633012,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1754296188869,1.0633412,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1754296190647,1.05520183,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1754296191761,1.05520042,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1754296192447,0.17442874,114660.0,114650.0,0.00056048]
["bitfinex","BTCUSD",1754296192672,0.17442874,114660.0,114650.0,0.00060806]
["bitfinex","BTCUSD",1754296192673,1.3927561,114660.0,114650.0,0.00060806]
["bitfinex","BTCUSD",1754296193112,1.4189801,114660.0,114650.0,0.00060806]
["bitfinex","BTCUSD",1754296194018,1.4199801,114660.0,114650.0,0.00060806]
["bitfinex","BTCUSD",1754296195725,1.4209801,114660.0,114650.0,0.00060806]
["bitfinex","BTCUSD",1754296196364,1.4199801,114660.0,114650.0,0.00060806]
["bitfinex","BTCUSD",1754296196578,1.4209801,114660.0,114650.0,0.00060806]
["bitfinex","BTCUSD",1754296196977,1.4210201,114660.0,114650.0,0.00060806]
["bitfinex","BTCUSD",1754296198194,1.02617284,114660.0,114650.0,0.00060806]
["bitfinex","BTCUSD",1754296198636,0.82392824,114660.0,114650.0,0.00060806]
["bitfinex","BTCUSD",1754296198817,0.99835698,114660.0,114650.0,0.00060806]
["bitfinex","BTCUSD",1754296202841,0.51487688,114660.0,114650.0,0.17505201]
["bitfinex","BTCUSD",1754296203075,0.20269274,114660.0,114650.0,0.22336711]
["bitfinex","BTCUSD",1754296203552,0.17646874,114660.0,114650.0,0.22336711]
["bitfinex","BTCUSD",1754296204949,0.00104,114660.0,114650.0,0.22336711]
["bitfinex","BTCUSD",1754296205627,4e-05,114660.0,114650.0,0.22336711]
["bitfinex","BTCUSD",1754296206036,4e-05,114660.0,114650.0,0.70684721]
["bitfinex","BTCUSD",1754296206506,4e-05,114660.0,114650.0,0.31199995]
["bitfinex","BTCUSD",1754296207408,4e-05,114660.0,114650.0,0.31399995]
["bitfinex","BTCUSD",1754296207624,4e-05,114660.0,114650.0,0.31699995]
["bitfinex","BTCUSD",1754296207879,0.17446874,114660.0,114650.0,0.31699995]
["bitfinex","BTCUSD",1754296208306,4e-05,114660.0,114650.0,0.31699995]
["bitfinex","BTCUSD",1754296217083,1.03487524,114660.0,114650.0,0.00560806]
["bitfinex","BTCUSD",1754296217290,1.03487524,114660.0,114650.0,0.13920806]
["bitfinex","BTCUSD",1754296219599,1.46350808,114660.0,114650.0,0.13920806]
["bitfinex","BTCUSD",1754296219980,1.47977799,114660.0,114650.0,0.00560806]
["bitfinex","BTCUSD",1754296220199,1.70831672,114660.0,114650.0,0.00560806]
["bitfinex","BTCUSD",1754296220834,1.70831672,114660.0,114650.0,0.00360806]
["bitfinex","BTCUSD",1754296221439,1.70831672,114660.0,114650.0,0.00060806]
["bitfinex","BTCUSD",1754296221653,1.47146323,114660.0,114650.0,0.00060806]
["bitfinex","BTCUSD",1754296221889,1.64689197,114660.0,114650.0,0.00060806]
["bitfinex","BTCUSD",1754296222314,2.05918825,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754296222535,2.06732231,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754296222960,2.06832231,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754296224272,2.05999508,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754296224498,1.66514782,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754296225171,1.69014782,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754296225386,2.08499508,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754296225827,1.69014782,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754296227573,2.08499508,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754296229744,2.11122408,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754296231408,2.11126408,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754296232008,2.12996737,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754296234346,0.17450484,114610.0,114600.0,0.0002]
["bitfinex","BTCUSD",1754296234565,0.5693521,114610.0,114600.0,0.0003246]
["bitfinex","BTCUSD",1754296235643,0.5693521,114610.0,114600.0,0.0033246]
["bitfinex","BTCUSD",1754296236036,0.5693521,114610.0,114600.0,0.0073246]
["bitfinex","BTCUSD",1754296236812,0.17450484,114610.0,114600.0,0.0073246]
["bitfinex","BTCUSD",1754296236957,0.5693521,114610.0,114600.0,0.0073246]
["bitfinex","BTCUSD",1754296240798,0.9093521,114610.0,114600.0,0.0073246]
["bitfinex","BTCUSD",1754296241559,0.51450484,114610.0,114600.0,0.0073246]
["bitfinex","BTCUSD",1754296241769,0.9568149,114610.0,114600.0,0.0073246]
["bitfinex","BTCUSD",1754296242139,1.04544774,114610.0,114600.0,0.0073246]
["bitfinex","BTCUSD",1754296242349,1.04548774,114610.0,114600.0,0.0073246]
["bitfinex","BTCUSD",1754296244200,1.06170938,114610.0,114600.0,0.0073246]
["bitfinex","BTCUSD",1754296244454,1.19562938,114610.0,114600.0,0.0073246]
["bitfinex","BTCUSD",1754296245124,1.59047664,114610.0,114600.0,0.0043246]
["bitfinex","BTCUSD",1754296245329,1.61400956,114610.0,114600.0,0.0043246]
["bitfinex","BTCUSD",1754296245532,1.61500956,114610.0,114600.0,0.0043246]
["bitfinex","BTCUSD",1754296246400,0.98167883,114590.0,114580.0,0.00026]
["bitfinex","BTCUSD",1754296246613,0.91452361,114590.0,114580.0,0.0007363]
["bitfinex","BTCUSD",1754296246818,0.914527,114590.0,114580.0,0.0007363]
["bitfinex","BTCUSD",1754296247245,1.31545833,114590.0,114580.0,0.0007363]
["bitfinex","BTCUSD",1754296247462,0.92061107,114590.0,114580.0,0.0007363]
["bitfinex","BTCUSD",1754296247676,1.31545833,114590.0,114580.0,0.0007363]
["bitfinex","BTCUSD",1754296247859,1.65545833,114590.0,114580.0,0.0007363]
["bitfinex","BTCUSD",1754296247989,0.86576381,114590.0,114580.0,0.0007363]
["bitfinex","BTCUSD",1754296248200,1.26061107,114590.0,114580.0,0.0017363]
["bitfinex","BTCUSD",1754296248406,1.26061107,114590.0,114580.0,0.0037363]
["bitfinex","BTCUSD",1754296249050,1.26061107,114590.0,114580.0,0.0027363]
["bitfinex","BTCUSD",1754296249266,1.26061107,114590.0,114540.0,0.3391095]
["bitfinex","BTCUSD",1754296249267,0.17459284,114560.0,114540.0,0.3391095]
["bitfinex","BTCUSD",1754296249477,0.67429797,114560.0,114540.0,0.33915706]
["bitfinex","BTCUSD",1754296249688,0.67428587,114560.0,114540.0,0.33915706]
["bitfinex","BTCUSD",1754296250356,0.17459624,114550.0,114540.0,0.33915706]
["bitfinex","BTCUSD",1754296251546,0.17459624,114550.0,114540.0,0.34215706]
["bitfinex","BTCUSD",1754296252275,0.17459624,114550.0,114540.0,0.34211706]
["bitfinex","BTCUSD",1754296252520,0.17463624,114550.0,114540.0,0.34511706]
["bitfinex","BTCUSD",1754296253567,4e-05,114550.0,114540.0,0.34511706]
["bitfinex","BTCUSD",1754296255225,4e-05,114550.0,114540.0,0.21115706]
["bitfinex","BTCUSD",1754296255441,4e-05,114550.0,114540.0,0.34507706]
["bitfinex","BTCUSD",1754296256246,0.01622544,114550.0,114540.0,0.34507706]
["bitfinex","BTCUSD",1754296256668,0.19082168,114550.0,114540.0,0.34507706]
["bitfinex","BTCUSD",1754296257275,0.01622544,114550.0,114540.0,0.34507706]
["bitfinex","BTCUSD",1754296258359,0.19082168,114550.0,114540.0,0.21115706]
["bitfinex","BTCUSD",1754296258606,0.19082168,114550.0,114540.0,0.34503706]
["bitfinex","BTCUSD",1754296259438,0.58566894,114550.0,114540.0,0.34503706]
["bitfinex","BTCUSD",1754296259892,0.19082168,114550.0,114540.0,0.21115706]
["bitfinex","BTCUSD",1754296260095,0.19082168,114550.0,114540.0,0.34499706]
["bitfinex","BTCUSD",1754296260311,0.01622544,114550.0,114540.0,0.34499706]
["bitfinex","BTCUSD",1754296260521,0.01622544,114550.0,114540.0,0.34199706]
["bitfinex","BTCUSD",1754296260724,0.01622544,114550.0,114540.0,0.39719638]
["bitfinex","BTCUSD",1754296260932,0.01622544,114550.0,114540.0,0.73784432]
["bitfinex","BTCUSD",1754296261145,0.01622544,114550.0,114540.0,0.34299706]
["bitfinex","BTCUSD",1754296261359,0.01622544,114550.0,114540.0,0.33999706]
["bitfinex","BTCUSD",1754296262835,0.01622544,114550.0,114540.0,0.82347716]
["bitfinex","BTCUSD",1754296263039,4e-05,114550.0,114540.0,1.21832442]
["bitfinex","BTCUSD",1754296263250,4e-05,114550.0,114540.0,0.82347716]
["bitfinex","BTCUSD",1754296263454,4e-05,114550.0,114540.0,0.44607892]
["bitfinex","BTCUSD",1754296263683,4e-05,114550.0,114540.0,1.23577344]
["bitfinex","BTCUSD",1754296263892,4e-05,114550.0,114540.0,0.44607892]
["bitfinex","BTCUSD",1754296264108,4e-05,114550.0,114540.0,0.4286299]
["bitfinex","BTCUSD",1754296264519,4e-05,114550.0,114540.0,0.82347716]
["bitfinex","BTCUSD",1754296264937,4e-05,114550.0,114540.0,0.4286299]
["bitfinex","BTCUSD",1754296266592,0.01624605,114550.0,114540.0,0.4286299]
["bitfinex","BTCUSD",1754296266971,0.01624605,114550.0,114540.0,0.82347716]
["bitfinex","BTCUSD",1754296267738,0.01624605,114550.0,114540.0,0.4286299]
["bitfinex","BTCUSD",1754296271987,0.01624605,114550.0,114540.0,0.2947899]
["bitfinex","BTCUSD",1754296272194,0.01624605,114550.0,114540.0,0.4288299]
["bitfinex","BTCUSD",1754296272420,0.01628114,114550.0,114540.0,0.4288299]
["bitfinex","BTCUSD",1754296273238,0.4111284,114550.0,114540.0,0.34019706]
["bitfinex","BTCUSD",1754296273428,0.58572464,114550.0,114540.0,0.15692714]
["bitfinex","BTCUSD",1754296274107,0.59181693,114550.0,114540.0,0.15692714]
["bitfinex","BTCUSD",1754296274775,0.19696967,114550.0,114540.0,0.15692714]
["bitfinex","BTCUSD",1754296275000,0.59181693,114550.0,114540.0,0.02288714]
["bitfinex","BTCUSD",1754296275252,0.59181693,114550.0,114540.0,0.15788714]
["bitfinex","BTCUSD",1754296275477,0.68044977,114550.0,114540.0,0.15788714]
["bitfinex","BTCUSD",1754296276572,0.28560251,114550.0,114540.0,0.15788714]
["bitfinex","BTCUSD",1754296276790,1.02044977,114550.0,114540.0,0.15788714]
["bitfinex","BTCUSD",1754296277880,0.62560251,114550.0,114540.0,0.15788714]
["bitfinex","BTCUSD",1754296278097,1.02044977,114550.0,114540.0,0.15788714]
["bitfinex","BTCUSD",1754296278304,0.62560251,114550.0,114540.0,0.15788714]
["bitfinex","BTCUSD",1754296278516,1.02044977,114550.0,114540.0,0.15788714]
["bitfinex","BTCUSD",1754296279776,0.62560251,114550.0,114540.0,0.15788714]
["bitfinex","BTCUSD",1754296279994,1.02044977,114550.0,114540.0,0.15788714]
["bitfinex","BTCUSD",1754296281460,0.53696967,114550.0,114540.0,0.33249862]
["bitfinex","BTCUSD",1754296283054,0.36237343,114550.0,114540.0,0.33249862]
["bitfinex","BTCUSD",1754296283677,0.53696967,114550.0,114540.0,0.33249862]
["bitfinex","BTCUSD",1754296284296,0.53087738,114550.0,114540.0,0.33249862]
["bitfinex","BTCUSD",1754296285111,0.9495107,114550.0,114540.0,0.19749862]
["bitfinex","BTCUSD",1754296285312,0.9094835,114550.0,114540.0,0.15836714]
["bitfinex","BTCUSD",1754296285556,0.51463624,114550.0,114540.0,0.33297862]
["bitfinex","BTCUSD",1754296285775,0.34004,114550.0,114540.0,0.33297862]
["bitfinex","BTCUSD",1754296287282,0.9094835,114550.0,114540.0,0.33297862]
["bitfinex","BTCUSD",1754296287702,0.51463624,114550.0,114540.0,0.33297862]
["bitfinex","BTCUSD",1754296287919,0.34004,114550.0,114540.0,0.33297862]
["bitfinex","BTCUSD",1754296288121,0.33884,114550.0,114540.0,0.33297862]
["bitfinex","BTCUSD",1754296292059,0.9082835,114550.0,114540.0,0.33297862]
["bitfinex","BTCUSD",1754296292278,0.33884,114550.0,114540.0,0.33297862]
["bitfinex","BTCUSD",1754296294428,0.51343624,114550.0,114540.0,0.33297862]
["bitfinex","BTCUSD",1754296295288,0.51343624,114550.0,114540.0,0.15836714]
["bitfinex","BTCUSD",1754296295675,0.9082835,114550.0,114540.0,0.15836714]
["bitfinex","BTCUSD",1754296297957,0.51343624,114550.0,114540.0,0.15836714]
["bitfinex","BTCUSD",1754296298156,0.51343624,114550.0,114540.0,0.33297862]
["bitfinex","BTCUSD",1754296298517,0.9082835,114550.0,114540.0,0.33297862]
["bitfinex","BTCUSD",1754296298921,0.51343624,114550.0,114540.0,0.33297862]
["bitfinex","BTCUSD",1754296301321,0.9082835,114550.0,114540.0,0.33297862]
["bitfinex","BTCUSD",1754296301528,0.17458175,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1754296301736,0.51458175,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1754296302335,0.18329492,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1754296302627,0.00872828,114570.0,114560.0,0.310341]
["bitfinex","BTCUSD",1754296302835,0.18328003,114580.0,114560.0,0.310341]
["bitfinex","BTCUSD",1754296303643,0.56941302,114570.0,114560.0,0.310341]
["bitfinex","BTCUSD",1754296304234,0.56941302,114570.0,114560.0,0.310381]
["bitfinex","BTCUSD",1754296304457,0.56941302,114570.0,114560.0,0.1358]
["bitfinex","BTCUSD",1754296304869,0.174581,114560.0,114550.0,0.18332605]
["bitfinex","BTCUSD",1754296305023,0.56942826,114560.0,114550.0,0.13576]
["bitfinex","BTCUSD",1754296305462,0.56942826,114560.0,114550.0,0.31035624]
["bitfinex","BTCUSD",1754296305827,0.56942826,114560.0,114550.0,0.31051624]
["bitfinex","BTCUSD",1754296306400,0.174581,114560.0,114550.0,0.31051624]
["bitfinex","BTCUSD",1754296306757,0.56942826,114560.0,114550.0,0.31051624]
["bitfinex","BTCUSD",1754296307379,0.175581,114560.0,114550.0,0.31051624]
["bitfinex","BTCUSD",1754296307608,0.57042826,114560.0,114550.0,0.31051624]
["bitfinex","BTCUSD",1754296308640,0.175581,114560.0,114550.0,0.31051624]
["bitfinex","BTCUSD",1754296309319,0.001,114560.0,114550.0,0.31051624]
["bitfinex","BTCUSD",1754296311182,0.39484726,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1754296311624,0.57812729,114580.0,114560.0,0.174581]
["bitfinex","BTCUSD",1754296311770,0.57812729,114580.0,114570.0,0.13588]
["bitfinex","BTCUSD",1754296313780,0.38701409,114580.0,114570.0,0.13588]
["bitfinex","BTCUSD",1754296314089,0.39574161,114580.0,114570.0,0.13588]
["bitfinex","BTCUSD",1754296314337,0.57032031,114580.0,114570.0,0.13588]
["bitfinex","BTCUSD",1754296314609,0.18330622,114580.0,114570.0,0.13588]
["bitfinex","BTCUSD",1754296314845,0.57915348,114580.0,114570.0,0.13588]
["bitfinex","BTCUSD",1754296315078,0.58115348,114580.0,114570.0,0.13588]
["bitfinex","BTCUSD",1754296315544,0.17457421,114570.0,114550.0,0.18332605]
["bitfinex","BTCUSD",1754296315781,0.56942147,114570.0,114560.0,0.1358]
["bitfinex","BTCUSD",1754296316934,0.17457421,114570.0,114560.0,0.1358]
["bitfinex","BTCUSD",1754296317180,0.56942147,114570.0,114560.0,0.1358]
["bitfinex","BTCUSD",1754296318256,0.57042147,114570.0,114560.0,0.1358]
["bitfinex","BTCUSD",1754296320536,0.57042147,114570.0,114560.0,0.310381]
["bitfinex","BTCUSD",1754296320776,0.57042147,114570.0,114560.0,0.32990507]
["bitfinex","BTCUSD",1754296321024,0.33912414,114570.0,114560.0,0.32990507]
["bitfinex","BTCUSD",1754296321268,0.51369835,114570.0,114560.0,0.32990507]
["bitfinex","BTCUSD",1754296322547,0.51369835,114570.0,114560.0,0.15532407]
["bitfinex","BTCUSD",1754296322754,0.51373835,114570.0,114560.0,0.15532407]
["bitfinex","BTCUSD",1754296323577,0.17461421,114570.0,114560.0,0.32990507]
["bitfinex","BTCUSD",1754296323784,4e-05,114570.0,114560.0,0.32990507]
["bitfinex","BTCUSD",1754296325217,4e-05,114570.0,114560.0,0.72475233]
["bitfinex","BTCUSD",1754296325433,4e-05,114570.0,114560.0,0.81338517]
["bitfinex","BTCUSD",1754296326902,4e-05,114570.0,114560.0,0.81538517]
["bitfinex","BTCUSD",1754296327112,4e-05,114570.0,114560.0,0.81638517]
["bitfinex","BTCUSD",1754296327747,4e-05,114570.0,114560.0,0.81538517]
["bitfinex","BTCUSD",1754296327954,4e-05,114570.0,114560.0,0.81838517]
["bitfinex","BTCUSD",1754296328162,4e-05,114570.0,114560.0,0.81638517]
["bitfinex","BTCUSD",1754296328347,4e-05,114570.0,114560.0,0.28573791]
["bitfinex","BTCUSD",1754296328696,4e-05,114570.0,114560.0,0.42529791]
["bitfinex","BTCUSD",1754296332974,0.56945302,114570.0,114560.0,0.20110507]
["bitfinex","BTCUSD",1754296333183,0.39488726,114570.0,114560.0,0.33686507]
["bitfinex","BTCUSD",1754296334051,4e-05,114570.0,114560.0,0.33686507]
["bitfinex","BTCUSD",1754296334259,4e-05,114570.0,114560.0,0.33386507]
["bitfinex","BTCUSD",1754296334437,4e-05,114570.0,114560.0,0.33586507]
["bitfinex","BTCUSD",1754296334600,4e-05,114570.0,114560.0,0.33186507]
["bitfinex","BTCUSD",1754296335039,4e-05,114570.0,114560.0,0.33486507]
["bitfinex","BTCUSD",1754296338314,4e-05,114570.0,114560.0,0.33478507]
["bitfinex","BTCUSD",1754296340557,4e-05,114570.0,114560.0,0.81826517]
["bitfinex","BTCUSD",1754296342114,4e-05,114570.0,114560.0,0.42341791]
["bitfinex","BTCUSD",1754296342329,4e-05,114570.0,114560.0,0.81826517]
["bitfinex","BTCUSD",1754296342532,4e-05,114570.0,114560.0,0.28773791]
["bitfinex","BTCUSD",1754296342744,4e-05,114570.0,114560.0,0.42329791]
["bitfinex","BTCUSD",1754296347407,4e-05,114570.0,114560.0,0.81814517]
["bitfinex","BTCUSD",1754296348602,4e-05,114570.0,114560.0,0.42329791]
["bitfinex","BTCUSD",1754296348804,4e-05,114570.0,114560.0,0.81814517]
["bitfinex","BTCUSD",1754296352040,4e-05,114570.0,114560.0,0.42329791]
["bitfinex","BTCUSD",1754296353321,4e-05,114570.0,114560.0,0.81814517]
["bitfinex","BTCUSD",1754296354003,4e-05,114570.0,114560.0,0.42329791]
["bitfinex","BTCUSD",1754296359107,4e-05,114570.0,114560.0,0.81814517]
["bitfinex","BTCUSD",1754296363053,4e-05,114570.0,114560.0,0.42329791]
["bitfinex","BTCUSD",1754296363474,4e-05,114570.0,114560.0,0.81814517]
["bitfinex","BTCUSD",1754296365936,4e-05,114570.0,114560.0,0.42329791]
["bitfinex","BTCUSD",1754296366144,4e-05,114570.0,114560.0,0.81814517]
["bitfinex","BTCUSD",1754296368191,4e-05,114570.0,114560.0,1.55299243]
["bitfinex","BTCUSD",1754296368416,4e-05,114570.0,114560.0,1.74667345]
["bitfinex","BTCUSD",1754296368866,4e-05,114570.0,114560.0,1.34682619]
["bitfinex","BTCUSD",1754296369095,4e-05,114570.0,114560.0,1.34626619]
["bitfinex","BTCUSD",1754296369321,4e-05,114570.0,114560.0,1.35526619]
["bitfinex","BTCUSD",1754296369735,4e-05,114570.0,114560.0,1.35126619]
["bitfinex","BTCUSD",1754296370144,4e-05,114570.0,114560.0,1.35826619]
["bitfinex","BTCUSD",1754296371729,4e-05,114570.0,114560.0,1.19081717]
["bitfinex","BTCUSD",1754296372804,4e-05,114570.0,114560.0,1.18381717]
["bitfinex","BTCUSD",1754296373025,4e-05,114570.0,114560.0,1.17881717]
["bitfinex","BTCUSD",1754296373259,4e-05,114570.0,114560.0,1.18481717]
["bitfinex","BTCUSD",1754296373476,4e-05,114570.0,114560.0,1.59711345]
["bitfinex","BTCUSD",1754296373900,4e-05,114570.0,114560.0,1.20226619]
["bitfinex","BTCUSD",1754296374119,4e-05,114570.0,114560.0,1.59711345]
["bitfinex","BTCUSD",1754296374565,4e-05,114570.0,114560.0,1.46211345]
["bitfinex","BTCUSD",1754296374794,4e-05,114570.0,114560.0,1.80675345]
["bitfinex","BTCUSD",1754296375199,4e-05,114570.0,114560.0,1.41190619]
["bitfinex","BTCUSD",1754296375652,4e-05,114570.0,114560.0,1.01705893]
["bitfinex","BTCUSD",1754296375861,4e-05,114570.0,114560.0,1.41190619]
["bitfinex","BTCUSD",1754296377499,4e-05,114570.0,114560.0,1.67510619]
["bitfinex","BTCUSD",1754296380089,4e-05,114570.0,114560.0,1.65757717]
["bitfinex","BTCUSD",1754296383179,4e-05,114570.0,114560.0,1.12788991]
["bitfinex","BTCUSD",1754296383539,4e-05,114570.0,114560.0,0.97329791]
["bitfinex","BTCUSD",1754296384615,4e-05,114570.0,114560.0,0.83845791]
["bitfinex","BTCUSD",1754296384830,4e-05,114570.0,114560.0,0.97321791]
["bitfinex","BTCUSD",1754296385991,4e-05,114570.0,114560.0,0.63321791]
["bitfinex","BTCUSD",1754296397451,4e-05,114570.0,114560.0,1.02806517]
["bitfinex","BTCUSD",1754296401324,4e-05,114570.0,114560.0,1.05429617]
["bitfinex","BTCUSD",1754296402647,4e-05,114570.0,114560.0,0.65944891]
["bitfinex","BTCUSD",1754296402864,4e-05,114570.0,114560.0,0.52468891]
["bitfinex","BTCUSD",1754296403086,4e-05,114570.0,114560.0,0.65912891]
["bitfinex","BTCUSD",1754296404296,4e-05,114570.0,114560.0,1.05397617]
["bitfinex","BTCUSD",1754296406573,4e-05,114570.0,114560.0,0.65912891]
["bitfinex","BTCUSD",1754296409830,4e-05,114570.0,114560.0,1.05397617]
["bitfinex","BTCUSD",1754296412893,4e-05,114570.0,114560.0,0.65912891]
["bitfinex","BTCUSD",1754296413108,4e-05,114570.0,114560.0,1.05397617]
["bitfinex","BTCUSD",1754296420831,4e-05,114570.0,114560.0,1.56142519]
["bitfinex","BTCUSD",1754296421275,4e-05,114570.0,114560.0,1.58642519]
["bitfinex","BTCUSD",1754296421490,4e-05,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1754296421669,4e-05,114610.0,114600.0,0.42669553]
["bitfinex","BTCUSD",1754296422617,0.00051418,114610.0,114600.0,0.42669553]
["bitfinex","BTCUSD",1754296422827,0.00151418,114610.0,114600.0,0.42669553]
["bitfinex","BTCUSD",1754296423237,0.16871827,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1754296423447,0.16871827,114620.0,114610.0,0.3087924]
["bitfinex","BTCUSD",1754296423647,0.21816837,114650.0,114630.0,0.1704861]
["bitfinex","BTCUSD",1754296423866,0.39484726,114640.0,114630.0,0.1704861]
["bitfinex","BTCUSD",1754296424083,0.39484726,114640.0,114630.0,0.3047261]
["bitfinex","BTCUSD",1754296424296,0.73484726,114640.0,114630.0,0.3047261]
["bitfinex","BTCUSD",1754296425357,0.34,114640.0,114630.0,0.3047261]
["bitfinex","BTCUSD",1754296425602,0.73484726,114640.0,114630.0,0.33963033]
["bitfinex","BTCUSD",1754296425832,0.73584726,114640.0,114630.0,0.33963033]
["bitfinex","BTCUSD",1754296426311,0.91030643,114640.0,114630.0,0.33963033]
["bitfinex","BTCUSD",1754296429863,0.91030643,114640.0,114630.0,0.16914423]
["bitfinex","BTCUSD",1754296433052,0.91030643,114640.0,114630.0,0.03490423]
["bitfinex","BTCUSD",1754296433225,0.17448683,114630.0,114610.0,0.29813595]
["bitfinex","BTCUSD",1754296433449,0.56933409,114630.0,114620.0,0.30868961]
["bitfinex","BTCUSD",1754296433605,0.56932165,114630.0,114620.0,0.30868961]
["bitfinex","BTCUSD",1754296436104,0.56932165,114630.0,114620.0,0.30968961]
["bitfinex","BTCUSD",1754296437282,0.56932165,114630.0,114620.0,0.1352]
["bitfinex","BTCUSD",1754296438275,1.05300647,114630.0,114620.0,0.1352]
["bitfinex","BTCUSD",1754296440727,1.07045549,114630.0,114620.0,0.1352]
["bitfinex","BTCUSD",1754296442254,1.07049549,114630.0,114620.0,0.1352]
["bitfinex","BTCUSD",1754296444168,1.15912833,114630.0,114620.0,0.1352]
["bitfinex","BTCUSD",1754296444417,1.18535533,114630.0,114620.0,0.1352]
["bitfinex","BTCUSD",1754296447991,0.39566081,114630.0,114620.0,0.1352]
["bitfinex","BTCUSD",1754296448210,1.18535533,114630.0,114620.0,0.1352]
["bitfinex","BTCUSD",1754296452446,1.09651777,114630.0,114620.0,0.1352]
["bitfinex","BTCUSD",1754296465844,0.30682325,114630.0,114620.0,0.1352]
["bitfinex","BTCUSD",1754296466060,1.09651777,114630.0,114620.0,0.1352]
["bitfinex","BTCUSD",1754296468455,1.59309485,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754296468883,1.60123122,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754296469097,1.69006878,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754296470359,1.6900656,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754296473663,2.08491286,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754296473868,1.6900656,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754296479900,1.5558656,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754296480120,1.6900256,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754296482222,1.69001824,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754296483863,0.90032372,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754296484095,1.69001824,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754296485160,1.69000118,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754296486280,1.60116362,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754296487696,0.65986008,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754296487924,0.72401999,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754296488159,1.06401999,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754296488852,1.45886725,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754296489653,1.68186481,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754296489857,1.6899929,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754296490631,1.68186481,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754296493071,1.68187193,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754296494123,1.68187265,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754296501371,0.89217813,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754296501536,1.68187265,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754296501951,1.68187542,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754296504814,0.8921809,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754296505022,1.68187542,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754296512729,1.68187542,114630.0,114620.0,0.00091286]
["bitfinex","BTCUSD",1754296516259,1.5558535,114630.0,114620.0,0.00091286]
["bitfinex","BTCUSD",1754296516690,1.6899335,114630.0,114620.0,0.00091286]
["bitfinex","BTCUSD",1754296517378,1.5558535,114630.0,114620.0,0.00091286]
["bitfinex","BTCUSD",1754296517613,1.6899335,114630.0,114620.0,0.00091286]
["bitfinex","BTCUSD",1754296517841,1.68179542,114630.0,114620.0,0.00091286]
["bitfinex","BTCUSD",1754296518338,1.54771542,114630.0,114620.0,0.00091286]
["bitfinex","BTCUSD",1754296518567,0.66918334,114630.0,114620.0,0.00091286]
["bitfinex","BTCUSD",1754296518780,1.1981106,114630.0,114620.0,0.00091286]
["bitfinex","BTCUSD",1754296519676,1.19812536,114630.0,114620.0,0.00091286]
["bitfinex","BTCUSD",1754296519892,1.59297262,114630.0,114620.0,0.00091286]
["bitfinex","BTCUSD",1754296520780,1.45889262,114630.0,114620.0,0.00091286]
["bitfinex","BTCUSD",1754296521032,1.55586912,114630.0,114620.0,0.00091286]
["bitfinex","BTCUSD",1754296521522,1.68994912,114630.0,114620.0,0.00091286]
["bitfinex","BTCUSD",1754296521744,1.68181018,114630.0,114620.0,0.00091286]
["bitfinex","BTCUSD",1754296522463,1.45889262,114630.0,114620.0,0.00091286]
["bitfinex","BTCUSD",1754296522675,1.59297262,114630.0,114620.0,0.00091286]
["bitfinex","BTCUSD",1754296525387,1.45889262,114630.0,114620.0,0.00091286]
["bitfinex","BTCUSD",1754296526123,0.6691981,114630.0,114620.0,0.00091286]
["bitfinex","BTCUSD",1754296526340,1.45889262,114630.0,114620.0,0.00091286]
["bitfinex","BTCUSD",1754296527641,0.97541252,114630.0,114620.0,0.00091286]
["bitfinex","BTCUSD",1754296528530,0.95303767,114630.0,114620.0,0.00091286]
["bitfinex","BTCUSD",1754296528754,1.06425822,114630.0,114620.0,0.00091286]
["bitfinex","BTCUSD",1754296528982,1.45910548,114630.0,114620.0,0.00091286]
["bitfinex","BTCUSD",1754296529208,1.45910523,114630.0,114620.0,0.00091286]
["bitfinex","BTCUSD",1754296530190,1.37026767,114630.0,114620.0,0.00091286]
["bitfinex","BTCUSD",1754296530606,1.34389852,114630.0,114620.0,0.00091286]
["bitfinex","BTCUSD",1754296530870,1.37012552,114630.0,114620.0,0.00091286]
["bitfinex","BTCUSD",1754296532840,1.37093288,114630.0,114620.0,0.00091286]
["bitfinex","BTCUSD",1754296533529,1.30499149,114620.0,114610.0,0.13000042]
["bitfinex","BTCUSD",1754296533733,1.30499149,114620.0,114610.0,0.16132491]
["bitfinex","BTCUSD",1754296535463,1.30499149,114620.0,114610.0,0.16332491]
["bitfinex","BTCUSD",1754296536129,1.30499149,114620.0,114610.0,0.16532491]
["bitfinex","BTCUSD",1754296536773,1.30499149,114620.0,114610.0,0.13400042]
["bitfinex","BTCUSD",1754296539275,1.30499149,114620.0,114610.0,0.13804]
["bitfinex","BTCUSD",1754296539482,1.70024243,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296539697,1.30499149,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296541441,1.30503149,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296545532,1.33125949,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296547447,0.54075761,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296547661,0.93600855,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296548573,0.93600855,114620.0,114610.0,0.138]
["bitfinex","BTCUSD",1754296551503,0.93600855,114620.0,114610.0,0.16925195]
["bitfinex","BTCUSD",1754296552091,1.33125949,114620.0,114610.0,0.16925195]
["bitfinex","BTCUSD",1754296553619,0.93600855,114620.0,114610.0,0.16925195]
["bitfinex","BTCUSD",1754296553831,0.54075761,114620.0,114610.0,0.34375679]
["bitfinex","BTCUSD",1754296554042,0.93600855,114620.0,114610.0,0.34375679]
["bitfinex","BTCUSD",1754296554254,0.93600855,114620.0,114610.0,0.16925195]
["bitfinex","BTCUSD",1754296554781,1.33125949,114620.0,114610.0,0.16925195]
["bitfinex","BTCUSD",1754296555210,0.93600855,114620.0,114610.0,0.16925195]
["bitfinex","BTCUSD",1754296555626,1.33125949,114620.0,114610.0,0.16925195]
["bitfinex","BTCUSD",1754296557333,1.33125949,114620.0,114610.0,0.138]
["bitfinex","BTCUSD",1754296557561,1.33125949,114620.0,114610.0,0.13796]
["bitfinex","BTCUSD",1754296558416,1.33125949,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296558643,1.33125949,114620.0,114610.0,0.13796]
["bitfinex","BTCUSD",1754296560905,1.98282672,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296561106,2.07166428,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296561326,2.07776684,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296561967,1.98892928,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296562803,1.19860338,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296570093,1.06464338,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296574584,1.0646466,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296579360,0.66921968,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296579494,1.0646466,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296579695,1.05854404,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296579970,0.9699112,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296580183,0.93618453,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296580473,0.93618453,114620.0,114610.0,0.13792]
["bitfinex","BTCUSD",1754296580474,0.95246286,114620.0,114610.0,0.13792]
["bitfinex","BTCUSD",1754296580908,0.93618453,114620.0,114610.0,0.13792]
["bitfinex","BTCUSD",1754296589067,0.95247001,114620.0,114610.0,0.13792]
["bitfinex","BTCUSD",1754296594381,0.55704309,114620.0,114610.0,0.13792]
["bitfinex","BTCUSD",1754296594578,0.95247001,114620.0,114610.0,0.13792]
["bitfinex","BTCUSD",1754296595200,0.55704309,114620.0,114610.0,0.13792]
["bitfinex","BTCUSD",1754296595409,0.93618453,114620.0,114610.0,0.13792]
["bitfinex","BTCUSD",1754296595822,0.95247192,114620.0,114610.0,0.13792]
["bitfinex","BTCUSD",1754296596444,0.93618453,114620.0,114610.0,0.13792]
["bitfinex","BTCUSD",1754296596652,0.95247187,114620.0,114610.0,0.13792]
["bitfinex","BTCUSD",1754296598376,0.95857978,114620.0,114610.0,0.13792]
["bitfinex","BTCUSD",1754296598585,0.95857979,114620.0,114610.0,0.13792]
["bitfinex","BTCUSD",1754296599013,0.96992089,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296599262,1.15770675,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296599456,1.24633959,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296601862,0.85091267,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296602094,1.24633959,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296604846,1.24629959,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296605494,1.19850165,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296607128,1.19850747,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296608292,1.59393439,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296610969,1.19850747,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296611610,1.20665128,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296611826,1.23645036,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296612930,1.21201339,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296613149,1.23644197,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296613595,1.2364373,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296617714,1.0646564,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296618153,0.95857454,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296618380,0.93618453,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754296623626,0.366268,114620.0,114610.0,0.17850484]
["bitfinex","BTCUSD",1754296623868,4e-05,114620.0,114610.0,0.77844374]
["bitfinex","BTCUSD",1754296624084,4e-05,114620.0,114610.0,0.86707658]
["bitfinex","BTCUSD",1754296626681,4e-05,114620.0,114610.0,0.7963646]
["bitfinex","BTCUSD",1754296632082,0.17444395,114650.0,114640.0,0.17445028]
["bitfinex","BTCUSD",1754296632292,0.17444395,114650.0,114640.0,0.30821028]
["bitfinex","BTCUSD",1754296632497,0.17444395,114650.0,114640.0,0.35647643]
["bitfinex","BTCUSD",1754296633868,0.17444395,114650.0,114640.0,0.38269504]
["bitfinex","BTCUSD",1754296634277,0.87278816,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1754296634479,0.91857709,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1754296635496,0.91871933,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1754296635720,0.91871933,114660.0,114650.0,0.18455739]
["bitfinex","BTCUSD",1754296636711,0.00014224,114660.0,114650.0,0.18455739]
["bitfinex","BTCUSD",1754296639172,0.39556916,114660.0,114650.0,0.18455739]
["bitfinex","BTCUSD",1754296639602,0.00014224,114660.0,114650.0,0.18455739]
["bitfinex","BTCUSD",1754296641108,0.39556916,114660.0,114650.0,0.18455739]
["bitfinex","BTCUSD",1754296641322,0.00014224,114660.0,114650.0,0.18455739]
["bitfinex","BTCUSD",1754296641591,0.39556916,114660.0,114650.0,0.18455739]
["bitfinex","BTCUSD",1754296643060,0.00014224,114660.0,114650.0,0.18455739]
["bitfinex","BTCUSD",1754296643695,0.00014224,114660.0,114650.0,0.66861715]
["bitfinex","BTCUSD",1754296644145,0.00014224,114660.0,114650.0,0.27319023]
["bitfinex","BTCUSD",1754296644357,0.00014224,114660.0,114650.0,0.66861715]
["bitfinex","BTCUSD",1754296644791,0.00014224,114660.0,114650.0,0.27319023]
["bitfinex","BTCUSD",1754296646506,0.00014224,114660.0,114650.0,0.27419023]
["bitfinex","BTCUSD",1754296646755,0.00014224,114660.0,114650.0,0.27619023]
["bitfinex","BTCUSD",1754296649784,0.00018224,114660.0,114650.0,0.27619023]
["bitfinex","BTCUSD",1754296650632,0.00018224,114660.0,114650.0,0.67161715]
["bitfinex","BTCUSD",1754296650820,0.00018224,114660.0,114650.0,0.74232913]
["bitfinex","BTCUSD",1754296651277,0.00018224,114660.0,114650.0,0.34690221]
["bitfinex","BTCUSD",1754296651483,0.00018224,114660.0,114650.0,0.74232913]
["bitfinex","BTCUSD",1754296652102,0.00018224,114660.0,114650.0,0.67061715]
["bitfinex","BTCUSD",1754296652748,0.00018224,114660.0,114650.0,0.27519023]
["bitfinex","BTCUSD",1754296652934,0.00018224,114660.0,114650.0,0.67061715]
["bitfinex","BTCUSD",1754296653347,0.00018224,114660.0,114650.0,0.67461715]
["bitfinex","BTCUSD",1754296654168,0.00018224,114660.0,114650.0,0.67261715]
["bitfinex","BTCUSD",1754296654580,0.00018224,114660.0,114650.0,0.67461715]
["bitfinex","BTCUSD",1754296657944,0.00018224,114660.0,114650.0,1.07004407]
["bitfinex","BTCUSD",1754296658364,0.00018224,114660.0,114650.0,0.67461715]
["bitfinex","BTCUSD",1754296658585,1e-08,114660.0,114650.0,1.41004407]
["bitfinex","BTCUSD",1754296659015,1e-08,114660.0,114650.0,1.01461715]
["bitfinex","BTCUSD",1754296659658,1e-08,114660.0,114650.0,1.41004407]
["bitfinex","BTCUSD",1754296659869,1e-08,114660.0,114650.0,1.01461715]
["bitfinex","BTCUSD",1754296660902,1e-08,114660.0,114650.0,1.27781715]
["bitfinex","BTCUSD",1754296661336,1e-08,114660.0,114650.0,1.41145715]
["bitfinex","BTCUSD",1754296662411,1e-08,114660.0,114650.0,1.27781715]
["bitfinex","BTCUSD",1754296662628,1e-08,114660.0,114650.0,1.01603023]
["bitfinex","BTCUSD",1754296662838,1e-08,114660.0,114650.0,1.41145715]
["bitfinex","BTCUSD",1754296663303,1e-08,114660.0,114650.0,1.01603023]
["bitfinex","BTCUSD",1754296663515,1e-08,114660.0,114650.0,1.41145715]
["bitfinex","BTCUSD",1754296663941,1e-08,114660.0,114650.0,1.41495115]
["bitfinex","BTCUSD",1754296670556,1e-08,114660.0,114650.0,1.81037807]
["bitfinex","BTCUSD",1754296671119,1e-08,114660.0,114650.0,1.41495115]
["bitfinex","BTCUSD",1754296671336,1e-08,114660.0,114650.0,1.83537807]
["bitfinex","BTCUSD",1754296671768,0.0004,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1754296672909,0.0004,114670.0,114660.0,1.38578157]
["bitfinex","BTCUSD",1754296673904,0.0004,114670.0,114660.0,1.38978157]
["bitfinex","BTCUSD",1754296674268,0.0004,114670.0,114660.0,0.59892773]
["bitfinex","BTCUSD",1754296674474,0.0004,114670.0,114660.0,0.99435465]
["bitfinex","BTCUSD",1754296676181,0.0004,114670.0,114660.0,1.46707465]
["bitfinex","BTCUSD",1754296682218,0.0004,114670.0,114660.0,1.86250157]
["bitfinex","BTCUSD",1754296682875,0.15391675,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1754296683087,0.16220743,114700.0,114690.0,0.31809655]
["bitfinex","BTCUSD",1754296683741,0.55763435,114700.0,114690.0,0.31809655]
["bitfinex","BTCUSD",1754296683965,0.55863435,114700.0,114690.0,0.31809655]
["bitfinex","BTCUSD",1754296684375,0.55048644,114700.0,114690.0,0.31809655]
["bitfinex","BTCUSD",1754296685436,0.15505952,114700.0,114690.0,0.31809655]
["bitfinex","BTCUSD",1754296686128,0.15505952,114700.0,114690.0,0.80215631]
["bitfinex","BTCUSD",1754296686538,0.15505952,114700.0,114690.0,0.40672939]
["bitfinex","BTCUSD",1754296686754,0.15505952,114700.0,114690.0,1.19758323]
["bitfinex","BTCUSD",1754296687193,0.00014277,114700.0,114690.0,0.80215631]
["bitfinex","BTCUSD",1754296688966,0.00014277,114700.0,114690.0,0.80415631]
["bitfinex","BTCUSD",1754296689724,0.00014277,114700.0,114690.0,0.41272939]
["bitfinex","BTCUSD",1754296689938,0.00014277,114700.0,114690.0,0.41268939]
["bitfinex","BTCUSD",1754296690144,0.00014277,114700.0,114690.0,0.80811631]
["bitfinex","BTCUSD",1754296692498,1e-08,114700.0,114690.0,1.54354323]
["bitfinex","BTCUSD",1754296692744,0.0004,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1754296692974,0.0008758,114730.0,114720.0,0.43357729]
["bitfinex","BTCUSD",1754296693190,0.0008758,114730.0,114720.0,0.826825]
["bitfinex","BTCUSD",1754296694096,0.0008758,114730.0,114720.0,0.43139808]
["bitfinex","BTCUSD",1754296695146,0.39630272,114730.0,114720.0,0.32419287]
["bitfinex","BTCUSD",1754296695358,0.39630272,114730.0,114720.0,0.32519287]
["bitfinex","BTCUSD",1754296695785,0.39630272,114730.0,114720.0,0.45875287]
["bitfinex","BTCUSD",1754296696651,0.39630272,114730.0,114720.0,0.46075287]
["bitfinex","BTCUSD",1754296697300,0.0008758,114730.0,114720.0,0.46075287]
["bitfinex","BTCUSD",1754296697558,0.39630272,114730.0,114720.0,0.46075287]
["bitfinex","BTCUSD",1754296697990,0.0008758,114730.0,114720.0,0.46075287]
["bitfinex","BTCUSD",1754296698199,0.39630272,114730.0,114720.0,0.46075287]
["bitfinex","BTCUSD",1754296699253,0.21148583,114730.0,114720.0,0.46075287]
["bitfinex","BTCUSD",1754296702664,0.57013585,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754296702885,0.5702785,114740.0,114730.0,0.32124074]
["bitfinex","BTCUSD",1754296703988,0.39596957,114740.0,114730.0,0.32124074]
["bitfinex","BTCUSD",1754296704192,0.00054265,114740.0,114730.0,0.32124074]
["bitfinex","BTCUSD",1754296704783,0.00058265,114740.0,114730.0,0.32124074]
["bitfinex","BTCUSD",1754296707610,0.00058265,114740.0,114730.0,0.40987358]
["bitfinex","BTCUSD",1754296709186,0.57031669,114740.0,114730.0,0.40987358]
["bitfinex","BTCUSD",1754296712317,0.17488977,114740.0,114730.0,0.39647516]
["bitfinex","BTCUSD",1754296712517,0.57031669,114740.0,114730.0,0.39647516]
["bitfinex","BTCUSD",1754296713046,0.00058265,114740.0,114730.0,0.39647516]
["bitfinex","BTCUSD",1754296713252,0.39600957,114740.0,114730.0,0.39647516]
["bitfinex","BTCUSD",1754296713872,0.57031669,114740.0,114730.0,0.39647516]
["bitfinex","BTCUSD",1754296714574,0.57031669,114740.0,114730.0,0.41998702]
["bitfinex","BTCUSD",1754296715245,0.17488977,114740.0,114730.0,0.41998702]
["bitfinex","BTCUSD",1754296715461,0.57031669,114740.0,114730.0,0.41998702]
["bitfinex","BTCUSD",1754296717880,0.00058265,114740.0,114730.0,0.41998702]
["bitfinex","BTCUSD",1754296718096,0.39600957,114740.0,114730.0,0.41998702]
["bitfinex","BTCUSD",1754296718684,0.00058265,114740.0,114730.0,0.41998702]
["bitfinex","BTCUSD",1754296718932,0.39600957,114740.0,114730.0,0.41998702]
["bitfinex","BTCUSD",1754296721089,0.57031669,114740.0,114730.0,0.41998702]
["bitfinex","BTCUSD",1754296722354,0.18304751,114740.0,114730.0,0.41998702]
["bitfinex","BTCUSD",1754296722530,0.57847443,114740.0,114730.0,0.41998702]
["bitfinex","BTCUSD",1754296722954,0.40416731,114740.0,114730.0,0.41998702]
["bitfinex","BTCUSD",1754296724826,0.57847443,114740.0,114730.0,0.41998702]
["bitfinex","BTCUSD",1754296725226,0.17488977,114740.0,114730.0,0.41998702]
["bitfinex","BTCUSD",1754296725440,0.57031669,114740.0,114730.0,0.41998702]
["bitfinex","BTCUSD",1754296727849,0.17432232,114730.0,114720.0,0.2006923]
["bitfinex","BTCUSD",1754296728081,0.56974924,114730.0,114720.0,0.3341723]
["bitfinex","BTCUSD",1754296729266,0.56974924,114730.0,114720.0,0.3361723]
["bitfinex","BTCUSD",1754296729707,0.39542692,114730.0,114720.0,0.3361723]
["bitfinex","BTCUSD",1754296729914,0.39542692,114730.0,114720.0,0.3371723]
["bitfinex","BTCUSD",1754296739224,0.19357404,114730.0,114720.0,0.3371723]
["bitfinex","BTCUSD",1754296739826,0.19357404,114730.0,114720.0,0.3328883]
["bitfinex","BTCUSD",1754296744870,0.57031669,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754296745291,0.17488977,114740.0,114720.0,0.3328883]
["bitfinex","BTCUSD",1754296745518,0.39542692,114730.0,114720.0,0.3328883]
["bitfinex","BTCUSD",1754296745717,0.17488977,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754296745936,0.57031669,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754296747449,0.00058265,114740.0,114730.0,0.56974924]
["bitfinex","BTCUSD",1754296747669,0.00058265,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754296747891,0.00058265,114740.0,114730.0,0.30780232]
["bitfinex","BTCUSD",1754296749119,0.00058265,114740.0,114730.0,0.39643516]
["bitfinex","BTCUSD",1754296751193,0.39600957,114740.0,114730.0,0.26295516]
["bitfinex","BTCUSD",1754296751409,0.39600957,114740.0,114730.0,0.39643516]
["bitfinex","BTCUSD",1754296751621,0.57031669,114740.0,114730.0,0.39643516]
["bitfinex","BTCUSD",1754296752463,0.00058265,114740.0,114730.0,0.39643516]
["bitfinex","BTCUSD",1754296766127,0.39600957,114740.0,114730.0,0.39643516]
["bitfinex","BTCUSD",1754296766768,0.39496173,114740.0,114730.0,0.39643516]
["bitfinex","BTCUSD",1754296766981,0.78934081,114740.0,114730.0,0.39643516]
["bitfinex","BTCUSD",1754296767658,0.00058265,114740.0,114730.0,0.39643516]
["bitfinex","BTCUSD",1754296767863,0.78934081,114740.0,114730.0,0.39643516]
["bitfinex","BTCUSD",1754296768081,0.39496173,114740.0,114730.0,0.39643516]
["bitfinex","BTCUSD",1754296768500,0.00058265,114740.0,114730.0,0.39643516]
["bitfinex","BTCUSD",1754296768721,0.39495323,114740.0,114730.0,0.39643516]
["bitfinex","BTCUSD",1754296770321,0.39495323,114740.0,114730.0,0.26295516]
["bitfinex","BTCUSD",1754296770525,0.39495323,114740.0,114730.0,0.39639516]
["bitfinex","BTCUSD",1754296771437,0.17432232,114730.0,114720.0,0.1964083]
["bitfinex","BTCUSD",1754296771637,0.39437058,114730.0,114720.0,0.41848114]
["bitfinex","BTCUSD",1754296772241,0.5686929,114730.0,114720.0,0.41848114]
["bitfinex","BTCUSD",1754296772439,0.39437058,114730.0,114720.0,0.41848114]
["bitfinex","BTCUSD",1754296772858,0.39437058,114730.0,114720.0,0.42048114]
["bitfinex","BTCUSD",1754296773058,0.39437058,114730.0,114720.0,0.42148114]
["bitfinex","BTCUSD",1754296773580,0.39437058,114730.0,114720.0,0.28804114]
["bitfinex","BTCUSD",1754296773791,0.39437058,114730.0,114720.0,0.42148114]
["bitfinex","BTCUSD",1754296776616,0.56926035,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754296777226,0.56926035,114740.0,114730.0,0.30776232]
["bitfinex","BTCUSD",1754296780086,0.39495323,114740.0,114730.0,0.30776232]
["bitfinex","BTCUSD",1754296780296,0.00058265,114740.0,114730.0,0.30776232]
["bitfinex","BTCUSD",1754296782595,0.00058265,114740.0,114730.0,0.39639516]
["bitfinex","BTCUSD",1754296784788,0.00058265,114740.0,114730.0,0.79076574]
["bitfinex","BTCUSD",1754296787206,0.00058265,114740.0,114730.0,0.39639516]
["bitfinex","BTCUSD",1754296792451,0.57736142,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1754296792681,0.57736142,114760.0,114750.0,0.32512112]
["bitfinex","BTCUSD",1754296794777,0.57936142,114760.0,114750.0,0.32512112]
["bitfinex","BTCUSD",1754296797385,0.57936142,114760.0,114750.0,0.15082919]
["bitfinex","BTCUSD",1754296797593,0.91936142,114760.0,114750.0,0.1334]
["bitfinex","BTCUSD",1754296798468,0.17429193,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1754296798670,0.96303309,114750.0,114740.0,0.13336]
["bitfinex","BTCUSD",1754296799658,0.17429193,114750.0,114740.0,0.13336]
["bitfinex","BTCUSD",1754296799862,0.96303309,114750.0,114740.0,0.13336]
["bitfinex","BTCUSD",1754296800731,0.96403309,114750.0,114730.0,0.27167127]
["bitfinex","BTCUSD",1754296800941,0.5686777,114740.0,114720.0,0.23132017]
["bitfinex","BTCUSD",1754296801274,0.39437058,114730.0,114720.0,0.29390066]
["bitfinex","BTCUSD",1754296801482,0.39437058,114730.0,114720.0,0.42726066]
["bitfinex","BTCUSD",1754296802098,0.5686777,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754296802306,0.18304652,114750.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754296802517,0.39437058,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754296802721,0.39437058,114740.0,114730.0,0.30768232]
["bitfinex","BTCUSD",1754296803337,0.39441058,114740.0,114730.0,0.30768232]
["bitfinex","BTCUSD",1754296804782,4e-05,114740.0,114730.0,0.30768232]
["bitfinex","BTCUSD",1754296806867,8e-05,114740.0,114730.0,0.30768232]
["bitfinex","BTCUSD",1754296807013,0.00012,114740.0,114730.0,0.30768232]
["bitfinex","BTCUSD",1754296807217,0.00016,114740.0,114730.0,0.30768232]
["bitfinex","BTCUSD",1754296809048,0.00016,114740.0,114730.0,0.39631516]
["bitfinex","BTCUSD",1754296810297,0.00016,114740.0,114730.0,0.42251016]
["bitfinex","BTCUSD",1754296810496,0.00016,114740.0,114730.0,0.48088975]
["bitfinex","BTCUSD",1754296810672,0.00016,114740.0,114730.0,0.42251016]
["bitfinex","BTCUSD",1754296811315,0.00016,114740.0,114730.0,0.81688074]
["bitfinex","BTCUSD",1754296813211,0.00016,114740.0,114730.0,0.79068574]
["bitfinex","BTCUSD",1754296813410,0.00016,114740.0,114730.0,0.81687874]
["bitfinex","BTCUSD",1754296814169,0.00016,114740.0,114730.0,0.81987874]
["bitfinex","BTCUSD",1754296816535,0.00016,114740.0,114730.0,0.96987874]
["bitfinex","BTCUSD",1754296816917,0.00016,114740.0,114730.0,0.97087874]
["bitfinex","BTCUSD",1754296818162,0.00016,114740.0,114730.0,1.23407874]
["bitfinex","BTCUSD",1754296818372,0.00016,114740.0,114730.0,1.23307874]
["bitfinex","BTCUSD",1754296818585,0.00016,114740.0,114730.0,1.23007874]
["bitfinex","BTCUSD",1754296818803,0.00016,114740.0,114730.0,1.23207874]
["bitfinex","BTCUSD",1754296819022,0.00016,114740.0,114730.0,1.23607874]
["bitfinex","BTCUSD",1754296819872,0.00016,114740.0,114730.0,1.26107874]
["bitfinex","BTCUSD",1754296821907,4e-05,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1754296822140,4e-05,114750.0,114740.0,0.65731054]
["bitfinex","BTCUSD",1754296822713,4e-05,114750.0,114740.0,0.26293996]
["bitfinex","BTCUSD",1754296823131,4e-05,114750.0,114740.0,0.26943196]
["bitfinex","BTCUSD",1754296823725,4e-05,114750.0,114740.0,0.27043196]
["bitfinex","BTCUSD",1754296824884,0.39441058,114750.0,114740.0,0.27043196]
["bitfinex","BTCUSD",1754296825105,0.39441058,114750.0,114740.0,0.40085996]
["bitfinex","BTCUSD",1754296825613,4e-05,114750.0,114740.0,0.40085996]
["bitfinex","BTCUSD",1754296825863,0.39441058,114750.0,114740.0,0.40085996]
["bitfinex","BTCUSD",1754296826476,4e-05,114750.0,114740.0,0.40085996]
["bitfinex","BTCUSD",1754296831673,4e-05,114750.0,114740.0,0.79523054]
["bitfinex","BTCUSD",1754296832095,4e-05,114750.0,114740.0,0.40085996]
["bitfinex","BTCUSD",1754296832574,4e-05,114750.0,114740.0,0.42704996]
["bitfinex","BTCUSD",1754296838420,0.39441058,114750.0,114740.0,0.31202712]
["bitfinex","BTCUSD",1754296839244,0.39441058,114750.0,114740.0,0.31198712]
["bitfinex","BTCUSD",1754296839700,4e-05,114750.0,114740.0,0.31198712]
["bitfinex","BTCUSD",1754296839940,0.39441058,114750.0,114740.0,0.31198712]
["bitfinex","BTCUSD",1754296840135,4e-05,114750.0,114740.0,0.31198712]
["bitfinex","BTCUSD",1754296840354,0.39441058,114750.0,114740.0,0.31198712]
["bitfinex","BTCUSD",1754296840747,0.568691,114760.0,114740.0,0.31198712]
["bitfinex","BTCUSD",1754296841517,0.39437058,114750.0,114740.0,0.31198712]
["bitfinex","BTCUSD",1754296841924,0.39437058,114750.0,114740.0,0.30898712]
["bitfinex","BTCUSD",1754296842138,0.39437058,114750.0,114740.0,0.31098712]
["bitfinex","BTCUSD",1754296842334,0.39437058,114750.0,114740.0,0.30898712]
["bitfinex","BTCUSD",1754296842565,0.39437058,114750.0,114740.0,0.30798712]
["bitfinex","BTCUSD",1754296842727,0.39437058,114750.0,114740.0,0.31098712]
["bitfinex","BTCUSD",1754296842993,0.39437058,114750.0,114740.0,0.31198712]
["bitfinex","BTCUSD",1754296843402,0.39437058,114750.0,114740.0,0.31098712]
["bitfinex","BTCUSD",1754296843856,0.39437058,114750.0,114740.0,0.31198712]
["bitfinex","BTCUSD",1754296844054,0.568691,114760.0,114740.0,0.31198712]
["bitfinex","BTCUSD",1754296844847,0.568691,114760.0,114750.0,0.13356]
["bitfinex","BTCUSD",1754296846422,0.568691,114760.0,114750.0,0.13556]
["bitfinex","BTCUSD",1754296846927,0.568691,114760.0,114750.0,0.30985193]
["bitfinex","BTCUSD",1754296847285,0.568691,114760.0,114750.0,0.31085193]
["bitfinex","BTCUSD",1754296849348,0.568691,114760.0,114750.0,0.13656]
["bitfinex","BTCUSD",1754296849563,0.58614002,114760.0,114750.0,0.31085193]
["bitfinex","BTCUSD",1754296850067,0.58614002,114760.0,114750.0,0.30537427]
["bitfinex","BTCUSD",1754296850257,0.19176944,114760.0,114750.0,0.30537427]
["bitfinex","BTCUSD",1754296850453,0.58614002,114760.0,114750.0,0.30537427]
["bitfinex","BTCUSD",1754296852994,0.58614002,114760.0,114750.0,0.35334241]
["bitfinex","BTCUSD",1754296853827,4e-05,114760.0,114750.0,0.35334241]
["bitfinex","BTCUSD",1754296854847,0.39441058,114760.0,114750.0,0.35334241]
["bitfinex","BTCUSD",1754296856115,0.39445058,114760.0,114750.0,0.35334241]
["bitfinex","BTCUSD",1754296856417,0.39449058,114760.0,114750.0,0.35334241]
["bitfinex","BTCUSD",1754296856863,0.39453058,114760.0,114750.0,0.35334241]
["bitfinex","BTCUSD",1754296860592,0.39453058,114760.0,114750.0,0.25951614]
["bitfinex","BTCUSD",1754296860982,0.56880733,114760.0,114750.0,0.1364]
["bitfinex","BTCUSD",1754296861372,0.56880733,114760.0,114750.0,0.31069193]
["bitfinex","BTCUSD",1754296862018,0.00016,114760.0,114750.0,0.31069193]
["bitfinex","BTCUSD",1754296862229,0.00016,114760.0,114750.0,0.39932477]
["bitfinex","BTCUSD",1754296873459,0.00016,114760.0,114750.0,0.79369535]
["bitfinex","BTCUSD",1754296874050,0.00016,114760.0,114750.0,0.79718735]
["bitfinex","BTCUSD",1754296874687,0.00016,114760.0,114750.0,0.40281677]
["bitfinex","BTCUSD",1754296881931,0.39453058,114760.0,114750.0,0.40281677]
["bitfinex","BTCUSD",1754296882573,0.00016,114760.0,114750.0,0.40281677]
["bitfinex","BTCUSD",1754296890046,0.00016,114760.0,114750.0,0.40277677]
["bitfinex","BTCUSD",1754296890465,0.00016,114760.0,114750.0,0.26941677]
["bitfinex","BTCUSD",1754296890665,0.00016,114760.0,114750.0,0.40277677]
["bitfinex","BTCUSD",1754296892158,0.00016,114760.0,114750.0,0.79714735]
["bitfinex","BTCUSD",1754296893686,0.00016,114760.0,114750.0,0.40277677]
["bitfinex","BTCUSD",1754296898553,0.00016,114760.0,114750.0,0.26941677]
["bitfinex","BTCUSD",1754296898782,0.00016,114760.0,114750.0,0.40277677]
["bitfinex","BTCUSD",1754296902504,0.00016,114760.0,114750.0,0.79714735]
["bitfinex","BTCUSD",1754296903145,0.00016,114760.0,114750.0,1.19151793]
["bitfinex","BTCUSD",1754296903564,0.00016,114760.0,114750.0,0.79714735]
["bitfinex","BTCUSD",1754296904395,0.00016,114760.0,114750.0,0.79614735]
["bitfinex","BTCUSD",1754296904605,0.00016,114760.0,114750.0,1.86442991]
["bitfinex","BTCUSD",1754296904787,0.00016,114760.0,114750.0,1.86642991]
["bitfinex","BTCUSD",1754296904985,0.00016,114760.0,114750.0,1.86442991]
["bitfinex","BTCUSD",1754296905213,0.00016,114760.0,114750.0,1.86842991]
["bitfinex","BTCUSD",1754296909454,0.00016,114760.0,114750.0,1.79771793]
["bitfinex","BTCUSD",1754296910577,4e-05,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754296910787,4e-05,114770.0,114760.0,0.79281862]
["bitfinex","BTCUSD",1754296910993,4e-05,114770.0,114760.0,0.79064017]
["bitfinex","BTCUSD",1754296911184,4e-05,114770.0,114760.0,0.81682417]
["bitfinex","BTCUSD",1754296911841,8.754e-05,114770.0,114760.0,0.81682417]
["bitfinex","BTCUSD",1754296912309,8.754e-05,114770.0,114760.0,0.96682417]
["bitfinex","BTCUSD",1754296912480,8.754e-05,114770.0,114760.0,0.97082417]
["bitfinex","BTCUSD",1754296915675,8.754e-05,114770.0,114760.0,1.23402417]
["bitfinex","BTCUSD",1754296919819,8.754e-05,114770.0,114760.0,0.83965359]
["bitfinex","BTCUSD",1754296920458,8.754e-05,114770.0,114760.0,1.23402417]
["bitfinex","BTCUSD",1754296923638,8.754e-05,114770.0,114760.0,0.83965359]
["bitfinex","BTCUSD",1754296923856,8.754e-05,114770.0,114760.0,1.23402417]
["bitfinex","BTCUSD",1754296928072,8.754e-05,114770.0,114760.0,0.83965359]
["bitfinex","BTCUSD",1754296928938,8.754e-05,114770.0,114760.0,0.55629359]
["bitfinex","BTCUSD",1754296929350,0.39445812,114770.0,114760.0,0.55629359]
["bitfinex","BTCUSD",1754296929562,0.39445812,114770.0,114760.0,0.68961359]
["bitfinex","BTCUSD",1754296930763,0.3942268,114770.0,114760.0,0.68961359]
["bitfinex","BTCUSD",1754296932785,8.754e-05,114770.0,114760.0,0.68961359]
["bitfinex","BTCUSD",1754296933416,8.754e-05,114770.0,114760.0,0.42641359]
["bitfinex","BTCUSD",1754296934516,0.39420393,114770.0,114760.0,0.42641359]
["bitfinex","BTCUSD",1754296936921,0.39420393,114770.0,114760.0,0.29309359]
["bitfinex","BTCUSD",1754296937128,0.56846549,114770.0,114760.0,0.42641359]
["bitfinex","BTCUSD",1754296937720,0.56846549,114770.0,114760.0,0.13732]
["bitfinex","BTCUSD",1754296941876,0.56846549,114770.0,114760.0,0.004]
["bitfinex","BTCUSD",1754296942128,0.90846549,114770.0,114760.0,0.13732]
["bitfinex","BTCUSD",1754296945860,0.92591451,114770.0,114760.0,0.13732]
["bitfinex","BTCUSD",1754296949769,1.04094707,114770.0,114760.0,0.13732]
["bitfinex","BTCUSD",1754296950351,0.95210951,114770.0,114760.0,0.13732]
["bitfinex","BTCUSD",1754296951753,0.95210951,114770.0,114760.0,0.004]
["bitfinex","BTCUSD",1754296951982,0.95210951,114770.0,114760.0,0.13732]
["bitfinex","BTCUSD",1754296958599,0.95210951,114770.0,114760.0,0.004]
["bitfinex","BTCUSD",1754296958788,1.34664364,114770.0,114760.0,0.13732]
["bitfinex","BTCUSD",1754296958962,1.14287526,114770.0,114760.0,0.13732]
["bitfinex","BTCUSD",1754296959216,1.31713682,114770.0,114760.0,0.13732]
["bitfinex","BTCUSD",1754296963528,1.29094182,114770.0,114760.0,0.13732]
["bitfinex","BTCUSD",1754296968405,1.29094182,114770.0,114760.0,0.004]
["bitfinex","BTCUSD",1754296968602,1.29094182,114770.0,114760.0,0.13732]
["bitfinex","BTCUSD",1754296975034,1.68526708,114770.0,114760.0,0.004]
["bitfinex","BTCUSD",1754296975245,1.68526708,114770.0,114760.0,0.13732]
["bitfinex","BTCUSD",1754296975457,1.73595941,114770.0,114760.0,0.13732]
["bitfinex","BTCUSD",1754296976114,1.34163415,114770.0,114760.0,0.13732]
["bitfinex","BTCUSD",1754296976939,1.34163415,114770.0,114760.0,0.13432]
["bitfinex","BTCUSD",1754296977142,1.34163415,114770.0,114760.0,0.13532]
["bitfinex","BTCUSD",1754296977324,1.34163415,114770.0,114760.0,0.13432]
["bitfinex","BTCUSD",1754296977753,1.43047171,114770.0,114760.0,0.13432]
["bitfinex","BTCUSD",1754296978791,1.03617607,114770.0,114760.0,0.13432]
["bitfinex","BTCUSD",1754296979439,1.43053095,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1754296979654,1.5252879,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1754296981112,1.52528779,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1754296984348,1.13093291,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1754296993627,1.52528779,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1754296994522,1.13093291,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1754296997060,1.52528779,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1754296997589,1.51916379,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1754296997804,1.52527817,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1754296998551,1.13092329,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1754296998755,1.52529659,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1754296999981,1.91966068,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1754297000594,1.91963824,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1754297003527,1.91962914,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1754297003985,1.52526505,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1754297006508,1.52527668,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1754297007084,1.21469596,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1754297007532,1.60906005,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1754297011794,1.94906005,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1754297012008,3.26543232,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1754297012463,2.08689494,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1754297013518,0.17430712,114740.0,114730.0,0.20399198]
["bitfinex","BTCUSD",1754297013703,0.9630353,114740.0,114730.0,0.20399198]
["bitfinex","BTCUSD",1754297015578,0.17430712,114740.0,114730.0,0.20399198]
["bitfinex","BTCUSD",1754297015789,0.9630353,114740.0,114730.0,0.20399198]
["bitfinex","BTCUSD",1754297017358,0.9630353,114740.0,114730.0,0.20599198]
["bitfinex","BTCUSD",1754297018307,0.9630353,114740.0,114730.0,0.20999198]
["bitfinex","BTCUSD",1754297019004,0.9630353,114740.0,114730.0,0.13928]
["bitfinex","BTCUSD",1754297019467,0.9892353,114740.0,114730.0,0.13928]
["bitfinex","BTCUSD",1754297019660,0.20050712,114740.0,114730.0,0.13928]
["bitfinex","BTCUSD",1754297019839,0.9892353,114740.0,114730.0,0.13928]
["bitfinex","BTCUSD",1754297022538,0.9892753,114740.0,114730.0,0.13928]
["bitfinex","BTCUSD",1754297024791,1.07811286,114740.0,114730.0,0.13928]
["bitfinex","BTCUSD",1754297025017,1.82992597,114740.0,114730.0,0.13928]
["bitfinex","BTCUSD",1754297025222,1.91855881,114740.0,114730.0,0.13928]
["bitfinex","BTCUSD",1754297025434,1.91855881,114740.0,114730.0,0.006]
["bitfinex","BTCUSD",1754297026043,1.93487155,114740.0,114730.0,0.006]
["bitfinex","BTCUSD",1754297026251,1.4516699,114740.0,114730.0,0.006]
["bitfinex","BTCUSD",1754297026495,1.43535716,114740.0,114730.0,0.004]
["bitfinex","BTCUSD",1754297026706,0.17432232,114730.0,114720.0,0.15963479]
["bitfinex","BTCUSD",1754297026910,0.56868641,114730.0,114720.0,0.15963479]
["bitfinex","BTCUSD",1754297027953,0.90868641,114730.0,114720.0,0.15968233]
["bitfinex","BTCUSD",1754297029412,0.93488841,114730.0,114720.0,0.15968233]
["bitfinex","BTCUSD",1754297029824,0.93588841,114730.0,114720.0,0.15968233]
["bitfinex","BTCUSD",1754297032534,0.367202,114730.0,114720.0,0.76178722]
["bitfinex","BTCUSD",1754297032741,0.341,114730.0,114720.0,0.76178722]
["bitfinex","BTCUSD",1754297032945,0.341,114730.0,114720.0,0.36742313]
["bitfinex","BTCUSD",1754297033373,0.341,114730.0,114720.0,0.76178722]
["bitfinex","BTCUSD",1754297034406,0.341,114730.0,114720.0,0.36742313]
["bitfinex","BTCUSD",1754297034583,0.90968641,114730.0,114720.0,0.36742313]
["bitfinex","BTCUSD",1754297034807,0.90974041,114730.0,114720.0,0.15968233]
["bitfinex","BTCUSD",1754297043525,0.90974041,114730.0,114720.0,0.02640233]
["bitfinex","BTCUSD",1754297043737,0.51532232,114730.0,114720.0,0.15968233]
["bitfinex","BTCUSD",1754297043946,0.93594241,114730.0,114720.0,0.15968233]
["bitfinex","BTCUSD",1754297044160,0.54152432,114730.0,114720.0,0.15968233]
["bitfinex","BTCUSD",1754297044358,0.93594241,114730.0,114720.0,0.15968233]
["bitfinex","BTCUSD",1754297044772,1.02023467,114730.0,114720.0,0.15968233]
["bitfinex","BTCUSD",1754297045210,0.93594241,114730.0,114720.0,0.15968233]
["bitfinex","BTCUSD",1754297047167,0.54152432,114730.0,114720.0,0.15968233]
["bitfinex","BTCUSD",1754297047540,0.93594241,114730.0,114720.0,0.15968233]
["bitfinex","BTCUSD",1754297051239,0.59594241,114730.0,114720.0,0.15968233]
["bitfinex","BTCUSD",1754297056829,0.20152432,114730.0,114720.0,0.15968233]
["bitfinex","BTCUSD",1754297057068,0.59600251,114730.0,114720.0,0.15968233]
["bitfinex","BTCUSD",1754297058588,0.56980051,114730.0,114720.0,0.15968233]
["bitfinex","BTCUSD",1754297059857,0.17532232,114730.0,114720.0,0.15968233]
["bitfinex","BTCUSD",1754297060064,0.56980051,114730.0,114720.0,0.15968233]
["bitfinex","BTCUSD",1754297060686,0.56980051,114730.0,114720.0,0.13332754]
["bitfinex","BTCUSD",1754297065799,0.17532232,114730.0,114720.0,0.13332754]
["bitfinex","BTCUSD",1754297066018,0.56980051,114730.0,114720.0,0.16669753]
["bitfinex","BTCUSD",1754297068442,0.56980051,114730.0,114720.0,0.13332754]
["bitfinex","BTCUSD",1754297070503,0.90980051,114730.0,114720.0,0.13332754]
["bitfinex","BTCUSD",1754297077487,0.51532232,114730.0,114720.0,0.13332754]
["bitfinex","BTCUSD",1754297077702,0.90980051,114730.0,114720.0,0.13332754]
["bitfinex","BTCUSD",1754297080732,0.51532232,114730.0,114720.0,0.13332754]
["bitfinex","BTCUSD",1754297080949,0.90980051,114730.0,114720.0,0.13332754]
["bitfinex","BTCUSD",1754297084619,0.56880051,114730.0,114720.0,0.13332754]
["bitfinex","BTCUSD",1754297087798,0.9632787,114730.0,114720.0,0.13332754]
["bitfinex","BTCUSD",1754297088025,1.05211626,114730.0,114720.0,0.13328754]
["bitfinex","BTCUSD",1754297091020,0.26315988,114730.0,114720.0,0.13328754]
["bitfinex","BTCUSD",1754297091231,1.05211626,114730.0,114720.0,0.13328754]
["bitfinex","BTCUSD",1754297092312,0.56880051,114730.0,114720.0,0.13328754]
["bitfinex","BTCUSD",1754297098346,0.17432232,114730.0,114720.0,0.13328754]
["bitfinex","BTCUSD",1754297098740,0.56880051,114730.0,114720.0,0.13328754]
["bitfinex","BTCUSD",1754297099904,0.56880051,114730.0,114720.0,4.754e-05]
["bitfinex","BTCUSD",1754297100098,0.20054912,114740.0,114720.0,0.56886324]
["bitfinex","BTCUSD",1754297100323,0.19068087,114740.0,114730.0,0.52787819]
["bitfinex","BTCUSD",1754297100561,0.58515906,114740.0,114730.0,0.1334]
["bitfinex","BTCUSD",1754297101358,0.58615906,114740.0,114730.0,0.1334]
["bitfinex","BTCUSD",1754297101783,0.58515906,114740.0,114730.0,0.1334]
["bitfinex","BTCUSD",1754297102237,0.58615906,114740.0,114730.0,0.1334]
["bitfinex","BTCUSD",1754297102454,0.56982531,114740.0,114730.0,0.1334]
["bitfinex","BTCUSD",1754297102904,0.56982531,114740.0,114730.0,0.17304179]
["bitfinex","BTCUSD",1754297104761,0.56972617,114740.0,114730.0,0.17304179]
["bitfinex","BTCUSD",1754297105012,0.17534712,114740.0,114730.0,0.17304179]
["bitfinex","BTCUSD",1754297105239,0.56972617,114740.0,114730.0,0.17304179]
["bitfinex","BTCUSD",1754297105449,0.56972617,114740.0,114730.0,0.34736411]
["bitfinex","BTCUSD",1754297106947,0.17534712,114740.0,114730.0,0.34736411]
["bitfinex","BTCUSD",1754297107229,0.56972617,114740.0,114730.0,0.34736411]
["bitfinex","BTCUSD",1754297108522,0.17534712,114740.0,114730.0,0.34736411]
["bitfinex","BTCUSD",1754297108776,0.56972617,114740.0,114730.0,0.34736411]
["bitfinex","BTCUSD",1754297112981,0.56972617,114740.0,114730.0,0.17304179]
["bitfinex","BTCUSD",1754297113424,0.56972617,114740.0,114730.0,0.1334]
["bitfinex","BTCUSD",1754297116073,0.17534712,114740.0,114730.0,0.1334]
["bitfinex","BTCUSD",1754297116293,0.56972617,114740.0,114730.0,0.1334]
["bitfinex","BTCUSD",1754297121204,0.17534712,114740.0,114730.0,0.1334]
["bitfinex","BTCUSD",1754297121419,0.56972617,114740.0,114730.0,0.30772232]
["bitfinex","BTCUSD",1754297124234,0.56972617,114740.0,114730.0,0.1334]
["bitfinex","BTCUSD",1754297124811,0.96415732,114740.0,114730.0,0.1334]
["bitfinex","BTCUSD",1754297125806,1.14428585,114740.0,114730.0,0.1334]
["bitfinex","BTCUSD",1754297131397,0.17432232,114730.0,114720.0,0.13324754]
["bitfinex","BTCUSD",1754297131599,0.96313252,114730.0,114720.0,0.13324754]
["bitfinex","BTCUSD",1754297133043,0.96413252,114730.0,114720.0,0.13324754]
["bitfinex","BTCUSD",1754297135954,1.05301008,114730.0,114720.0,0.13324754]
["bitfinex","BTCUSD",1754297138059,1.89349704,114730.0,114720.0,4.754e-05]
["bitfinex","BTCUSD",1754297138265,2.02669704,114730.0,114720.0,4.754e-05]
["bitfinex","BTCUSD",1754297140273,2.05290604,114730.0,114720.0,4.754e-05]
["bitfinex","BTCUSD",1754297140658,1.65915926,114730.0,114720.0,4.754e-05]
["bitfinex","BTCUSD",1754297141097,1.68158005,114730.0,114720.0,4.754e-05]
["bitfinex","BTCUSD",1754297141346,1.65915926,114730.0,114720.0,4.754e-05]
["bitfinex","BTCUSD",1754297141559,1.68157228,114730.0,114720.0,4.754e-05]
["bitfinex","BTCUSD",1754297141765,1.68972283,114730.0,114720.0,4.754e-05]
["bitfinex","BTCUSD",1754297144103,1.65915926,114730.0,114720.0,4.754e-05]
["bitfinex","BTCUSD",1754297144311,1.68969224,114730.0,114720.0,4.754e-05]
["bitfinex","BTCUSD",1754297144937,1.68968736,114730.0,114720.0,4.754e-05]
["bitfinex","BTCUSD",1754297145339,1.68968736,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754297145340,2.10940162,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754297145753,1.71468736,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754297148576,1.71368736,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754297149023,1.71468736,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754297150464,1.71465828,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754297153842,1.71921317,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754297154711,1.56097317,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754297154919,1.71925317,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754297155733,1.71921707,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754297158931,1.71922404,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754297159336,1.73797008,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754297160030,1.82980008,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754297160248,1.73797008,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754297161274,1.7156257,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754297161504,1.73800248,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754297162666,2.13285714,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754297165663,2.10785714,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754297167388,2.13285714,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754297169374,2.10785714,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754297170189,2.1078857,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754297170575,2.0891552,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754297170930,2.10795608,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754297171260,1.97467608,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754297171477,0.77294388,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754297171740,1.26686844,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754297171961,1.60686844,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754297172167,1.26686844,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754297172384,1.58806756,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754297172594,1.60551658,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754297173669,1.69435414,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754297174688,1.69417756,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754297175999,1.6942259,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754297177212,1.71301989,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754297178542,1.71301799,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754297180850,0.53181693,114700.0,114680.0,0.02600726]
["bitfinex","BTCUSD",1754297181057,0.96372865,114690.0,114680.0,0.02600726]
["bitfinex","BTCUSD",1754297181261,0.17439832,114680.0,114670.0,0.24512444]
["bitfinex","BTCUSD",1754297181466,0.56907109,114680.0,114670.0,0.07071198]
["bitfinex","BTCUSD",1754297182083,0.56907109,114680.0,114670.0,0.24512551]
["bitfinex","BTCUSD",1754297182289,0.17444578,114680.0,114670.0,0.24512551]
["bitfinex","BTCUSD",1754297183333,0.56911855,114680.0,114670.0,0.24512551]
["bitfinex","BTCUSD",1754297184211,0.17444578,114680.0,114670.0,0.27093654]
["bitfinex","BTCUSD",1754297184416,0.56911855,114680.0,114670.0,0.27093654]
["bitfinex","BTCUSD",1754297184822,0.56911855,114680.0,114670.0,0.27993654]
["bitfinex","BTCUSD",1754297185354,0.56911855,114680.0,114670.0,0.27393654]
["bitfinex","BTCUSD",1754297185776,0.56911855,114680.0,114670.0,0.27493654]
["bitfinex","BTCUSD",1754297186192,4.746e-05,114680.0,114670.0,0.27493654]
["bitfinex","BTCUSD",1754297186403,4.746e-05,114680.0,114670.0,0.20422456]
["bitfinex","BTCUSD",1754297186620,4.746e-05,114680.0,114670.0,0.33746456]
["bitfinex","BTCUSD",1754297192578,4.746e-05,114680.0,114670.0,0.82077017]
["bitfinex","BTCUSD",1754297197399,4.746e-05,114680.0,114670.0,1.16077017]
["bitfinex","BTCUSD",1754297197622,0.35846413,114730.0,114710.0,0.17434485]
["bitfinex","BTCUSD",1754297197843,0.53286886,114730.0,114720.0,0.13324]
["bitfinex","BTCUSD",1754297199096,0.53586886,114730.0,114720.0,0.13324]
["bitfinex","BTCUSD",1754297199519,0.53286886,114730.0,114720.0,0.13324]
["bitfinex","BTCUSD",1754297200022,0.32486449,114730.0,114720.0,0.13324]
["bitfinex","BTCUSD",1754297201052,0.32186449,114730.0,114720.0,0.13324]
["bitfinex","BTCUSD",1754297201486,0.32386449,114730.0,114720.0,0.13324]
["bitfinex","BTCUSD",1754297217918,0.18512084,114730.0,114720.0,0.33833669]
["bitfinex","BTCUSD",1754297218162,0.18512084,114730.0,114720.0,0.30757751]
["bitfinex","BTCUSD",1754297221494,0.00204755,114730.0,114720.0,0.70225028]
["bitfinex","BTCUSD",1754297221897,0.00204755,114730.0,114720.0,0.79088312]
["bitfinex","BTCUSD",1754297222079,0.00204755,114730.0,114720.0,0.39621035]
["bitfinex","BTCUSD",1754297222852,4.755e-05,114730.0,114720.0,0.39621035]
["bitfinex","BTCUSD",1754297223297,0.00204755,114730.0,114720.0,0.39621035]
["bitfinex","BTCUSD",1754297223740,4.755e-05,114730.0,114720.0,0.39621035]
["bitfinex","BTCUSD",1754297230861,8.755e-05,114730.0,114720.0,0.39621035]
["bitfinex","BTCUSD",1754297238331,0.17440987,114730.0,114720.0,0.39621035]
["bitfinex","BTCUSD",1754297238970,8.755e-05,114730.0,114720.0,0.39621035]
["bitfinex","BTCUSD",1754297241517,8.755e-05,114730.0,114720.0,0.79088312]
["bitfinex","BTCUSD",1754297248125,8.755e-05,114730.0,114720.0,0.39621035]
["bitfinex","BTCUSD",1754297250037,8.755e-05,114730.0,114720.0,0.79088312]
["bitfinex","BTCUSD",1754297253095,8.755e-05,114730.0,114720.0,0.39621035]
["bitfinex","BTCUSD",1754297257478,8.755e-05,114730.0,114720.0,0.79088312]
["bitfinex","BTCUSD",1754297260713,8.755e-05,114730.0,114720.0,0.79055354]
["bitfinex","BTCUSD",1754297261488,0.39443074,114730.0,114720.0,0.26297035]
["bitfinex","BTCUSD",1754297261693,0.39443074,114730.0,114720.0,0.39605035]
["bitfinex","BTCUSD",1754297261934,8.755e-05,114730.0,114720.0,1.18473673]
["bitfinex","BTCUSD",1754297262468,8.755e-05,114730.0,114720.0,0.39605035]
["bitfinex","BTCUSD",1754297262725,8.755e-05,114730.0,114720.0,1.18473673]
["bitfinex","BTCUSD",1754297264803,8.755e-05,114730.0,114720.0,0.79038063]
["bitfinex","BTCUSD",1754297268433,8.755e-05,114730.0,114720.0,1.18471091]
["bitfinex","BTCUSD",1754297268633,8.755e-05,114730.0,114720.0,1.52471091]
["bitfinex","BTCUSD",1754297270018,8.755e-05,114730.0,114720.0,1.52571091]
["bitfinex","BTCUSD",1754297270288,8.755e-05,114730.0,114720.0,1.5840905]
["bitfinex","BTCUSD",1754297270469,8.755e-05,114730.0,114720.0,1.52571091]
["bitfinex","BTCUSD",1754297270903,8.755e-05,114730.0,114720.0,1.52671091]
["bitfinex","BTCUSD",1754297271114,8.755e-05,114730.0,114720.0,1.52571091]
["bitfinex","BTCUSD",1754297271334,8.755e-05,114730.0,114720.0,1.52471091]
["bitfinex","BTCUSD",1754297271560,8.755e-05,114730.0,114720.0,1.53071091]
["bitfinex","BTCUSD",1754297271984,0.132416,114750.0,114720.0,1.53071091]
["bitfinex","BTCUSD",1754297271985,0.12364162,114770.0,114750.0,0.17427902]
["bitfinex","BTCUSD",1754297272196,0.12364162,114770.0,114760.0,0.30735675]
["bitfinex","BTCUSD",1754297273268,0.12464162,114770.0,114760.0,0.30735675]
["bitfinex","BTCUSD",1754297274324,0.12464162,114770.0,114760.0,0.13308]
["bitfinex","BTCUSD",1754297274749,0.12464162,114770.0,114760.0,0.1638159]
["bitfinex","BTCUSD",1754297275191,0.12464162,114770.0,114760.0,0.13308]
["bitfinex","BTCUSD",1754297276490,0.12464162,114770.0,114760.0,0.15938634]
["bitfinex","BTCUSD",1754297278022,0.5189719,114770.0,114760.0,0.15938634]
["bitfinex","BTCUSD",1754297281000,0.5189719,114770.0,114760.0,0.02630634]
["bitfinex","BTCUSD",1754297281214,0.5189719,114770.0,114760.0,0.15934634]
["bitfinex","BTCUSD",1754297281346,0.5189719,114770.0,114760.0,0.13304]
["bitfinex","BTCUSD",1754297284152,0.5179719,114770.0,114760.0,0.13304]
["bitfinex","BTCUSD",1754297285003,0.12364162,114770.0,114760.0,0.15984096]
["bitfinex","BTCUSD",1754297285206,0.5179719,114770.0,114760.0,0.15984096]
["bitfinex","BTCUSD",1754297286298,0.2974131,114770.0,114760.0,0.33411771]
["bitfinex","BTCUSD",1754297286437,0.47170846,114770.0,114760.0,0.33411771]
["bitfinex","BTCUSD",1754297287074,0.48042153,114770.0,114760.0,0.33411771]
["bitfinex","BTCUSD",1754297287538,0.48042153,114770.0,114760.0,0.15984096]
["bitfinex","BTCUSD",1754297288690,0.57721859,114770.0,114760.0,0.15984096]
["bitfinex","BTCUSD",1754297293296,0.37989192,114770.0,114760.0,0.15984096]
["bitfinex","BTCUSD",1754297293526,0.55418728,114770.0,114760.0,0.15984096]
["bitfinex","BTCUSD",1754297293926,0.56290035,114770.0,114760.0,0.15984096]
["bitfinex","BTCUSD",1754297294925,0.18300843,114770.0,114760.0,0.15984096]
["bitfinex","BTCUSD",1754297295227,0.57721859,114770.0,114760.0,0.19325296]
["bitfinex","BTCUSD",1754297296604,0.57721859,114770.0,114760.0,0.15984096]
["bitfinex","BTCUSD",1754297297275,0.57725859,114770.0,114760.0,0.15984096]
["bitfinex","BTCUSD",1754297297486,0.18304843,114770.0,114760.0,0.15984096]
["bitfinex","BTCUSD",1754297297717,0.57725859,114770.0,114760.0,0.15984096]
["bitfinex","BTCUSD",1754297302970,0.97146875,114770.0,114760.0,0.02680096]
["bitfinex","BTCUSD",1754297303206,0.97146875,114770.0,114760.0,0.15980096]
["bitfinex","BTCUSD",1754297303446,1.05103368,114770.0,114760.0,0.133]
["bitfinex","BTCUSD",1754297303898,0.17428613,114760.0,114740.0,0.18302247]
["bitfinex","BTCUSD",1754297304128,0.56849629,114760.0,114750.0,0.133]
["bitfinex","BTCUSD",1754297304374,0.96270645,114760.0,114750.0,0.133]
["bitfinex","BTCUSD",1754297305312,0.96270645,114760.0,114750.0,0.30729193]
["bitfinex","BTCUSD",1754297305534,0.96270645,114760.0,114750.0,0.35632337]
["bitfinex","BTCUSD",1754297305752,0.39421016,114760.0,114750.0,0.35632337]
["bitfinex","BTCUSD",1754297305966,0.57725859,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754297306413,0.57825859,114770.0,114750.0,0.38205621]
["bitfinex","BTCUSD",1754297306631,0.56848691,114760.0,114750.0,0.20002477]
["bitfinex","BTCUSD",1754297306841,0.56848691,114760.0,114750.0,0.33302477]
["bitfinex","BTCUSD",1754297318873,0.39421016,114760.0,114750.0,0.33302477]
["bitfinex","BTCUSD",1754297320034,0.18304843,114770.0,114750.0,0.33302477]
["bitfinex","BTCUSD",1754297320256,0.39421016,114760.0,114750.0,0.33302477]
["bitfinex","BTCUSD",1754297324987,0.56848691,114760.0,114750.0,0.33302477]
["bitfinex","BTCUSD",1754297328969,0.39421016,114760.0,114750.0,0.33302477]
["bitfinex","BTCUSD",1754297334347,4e-05,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754297334601,4e-05,114770.0,114760.0,0.57066536]
["bitfinex","BTCUSD",1754297334812,4e-05,114770.0,114760.0,0.56848691]
["bitfinex","BTCUSD",1754297344972,4e-05,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754297345205,0.39425016,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754297345422,0.56851172,114770.0,114760.0,0.30719675]
["bitfinex","BTCUSD",1754297346560,0.56847172,114770.0,114760.0,0.30719675]
["bitfinex","BTCUSD",1754297346781,0.56847172,114770.0,114750.0,0.20002477]
["bitfinex","BTCUSD",1754297347006,0.17426156,114770.0,114760.0,0.13292]
["bitfinex","BTCUSD",1754297348177,0.56847172,114770.0,114760.0,0.13292]
["bitfinex","BTCUSD",1754297349248,0.17427675,114760.0,114750.0,0.24094849]
["bitfinex","BTCUSD",1754297349466,0.96269707,114760.0,114750.0,0.06665656]
["bitfinex","BTCUSD",1754297349686,0.96269707,114760.0,114750.0,0.13292]
["bitfinex","BTCUSD",1754297349911,0.17430712,114740.0,114730.0,0.18303843]
["bitfinex","BTCUSD",1754297350159,0.56851728,114740.0,114730.0,0.40459127]
["bitfinex","BTCUSD",1754297351013,0.17430712,114740.0,114730.0,0.40459127]
["bitfinex","BTCUSD",1754297351439,0.17430712,114740.0,114730.0,0.40559127]
["bitfinex","BTCUSD",1754297351646,0.17430712,114740.0,114730.0,0.40859127]
["bitfinex","BTCUSD",1754297352059,0.56851728,114740.0,114730.0,0.16353426]
["bitfinex","BTCUSD",1754297352688,0.17430712,114740.0,114730.0,0.16353426]
["bitfinex","BTCUSD",1754297352899,0.56869766,114740.0,114730.0,0.03061426]
["bitfinex","BTCUSD",1754297353114,0.56869766,114740.0,114730.0,0.13692]
["bitfinex","BTCUSD",1754297354400,0.56869766,114740.0,114730.0,0.13592]
["bitfinex","BTCUSD",1754297354619,0.56869766,114740.0,114730.0,0.13292]
["bitfinex","BTCUSD",1754297354831,0.56969766,114740.0,114730.0,0.13292]
["bitfinex","BTCUSD",1754297365038,0.17432232,114730.0,114720.0,0.41023633]
["bitfinex","BTCUSD",1754297365284,0.17432232,114730.0,114720.0,0.54329898]
["bitfinex","BTCUSD",1754297367185,0.56869766,114740.0,114720.0,0.54329898]
["bitfinex","BTCUSD",1754297367400,0.17430712,114740.0,114720.0,0.54329898]
["bitfinex","BTCUSD",1754297367603,0.56869766,114740.0,114720.0,0.54329898]
["bitfinex","BTCUSD",1754297368040,0.17432232,114730.0,114720.0,0.54329898]
["bitfinex","BTCUSD",1754297373563,0.17430712,114740.0,114720.0,0.54329898]
["bitfinex","BTCUSD",1754297374025,0.56869766,114740.0,114720.0,0.54329898]
["bitfinex","BTCUSD",1754297374814,0.17432232,114730.0,114720.0,0.9377024]
["bitfinex","BTCUSD",1754297375018,0.56872574,114730.0,114720.0,0.54329898]
["bitfinex","BTCUSD",1754297375379,0.17432232,114730.0,114720.0,0.54329898]
["bitfinex","BTCUSD",1754297375576,0.56872574,114730.0,114720.0,0.54329898]
["bitfinex","BTCUSD",1754297377166,0.56872574,114730.0,114720.0,0.36896254]
["bitfinex","BTCUSD",1754297380072,0.56872574,114730.0,114720.0,0.23604254]
["bitfinex","BTCUSD",1754297380297,0.56872574,114730.0,114720.0,0.36892254]
["bitfinex","BTCUSD",1754297381907,0.56872574,114730.0,114720.0,0.41038005]
["bitfinex","BTCUSD",1754297382121,0.56872574,114730.0,114720.0,0.54326005]
["bitfinex","BTCUSD",1754297382716,0.56872574,114730.0,114720.0,0.33386005]
["bitfinex","BTCUSD",1754297383783,0.56872574,114730.0,114720.0,0.15952254]
["bitfinex","BTCUSD",1754297387257,0.56872574,114730.0,114720.0,0.02664254]
["bitfinex","BTCUSD",1754297387462,0.56872574,114730.0,114720.0,0.15952254]
["bitfinex","BTCUSD",1754297388225,0.17432232,114730.0,114720.0,0.15952254]
["bitfinex","BTCUSD",1754297388442,0.56872574,114730.0,114720.0,0.15952254]
["bitfinex","BTCUSD",1754297389355,0.17432232,114730.0,114720.0,0.72826347]
["bitfinex","BTCUSD",1754297390393,0.16252639,114730.0,114720.0,0.72826347]
["bitfinex","BTCUSD",1754297391546,0.16252639,114730.0,114720.0,0.33386005]
["bitfinex","BTCUSD",1754297392637,0.55692981,114730.0,114720.0,0.15952254]
["bitfinex","BTCUSD",1754297394296,0.55692981,114730.0,114720.0,0.33386005]
["bitfinex","BTCUSD",1754297399039,0.55692981,114730.0,114720.0,0.15952254]
["bitfinex","BTCUSD",1754297400452,0.16252639,114730.0,114720.0,0.15952254]
["bitfinex","BTCUSD",1754297400667,0.55692981,114730.0,114720.0,0.15952254]
["bitfinex","BTCUSD",1754297401514,0.55692981,114730.0,114720.0,0.02664254]
["bitfinex","BTCUSD",1754297401735,0.55692981,114730.0,114720.0,0.15948254]
["bitfinex","BTCUSD",1754297402779,0.55692981,114730.0,114720.0,0.02664254]
["bitfinex","BTCUSD",1754297403000,0.55692981,114730.0,114720.0,0.15948254]
["bitfinex","BTCUSD",1754297404966,0.55692981,114730.0,114720.0,0.02664254]
["bitfinex","BTCUSD",1754297405176,0.55692981,114730.0,114720.0,0.15948254]
["bitfinex","BTCUSD",1754297405848,0.16252639,114730.0,114720.0,0.33382005]
["bitfinex","BTCUSD",1754297409408,0.16252639,114730.0,114720.0,0.72822347]
["bitfinex","BTCUSD",1754297411724,0.17430712,114740.0,114720.0,0.59538347]
["bitfinex","BTCUSD",1754297411980,0.18301516,114750.0,114730.0,0.56872574]
["bitfinex","BTCUSD",1754297412200,0.18301516,114750.0,114740.0,0.1328]
["bitfinex","BTCUSD",1754297412418,0.57741858,114750.0,114740.0,0.1328]
["bitfinex","BTCUSD",1754297413725,0.57741858,114750.0,114740.0,0.19117959]
["bitfinex","BTCUSD",1754297413943,0.57741858,114750.0,114740.0,0.1328]
["bitfinex","BTCUSD",1754297414133,0.18301516,114750.0,114740.0,0.1328]
["bitfinex","BTCUSD",1754297414341,0.57745858,114750.0,114740.0,0.1328]
["bitfinex","BTCUSD",1754297414829,0.18305516,114750.0,114740.0,0.1328]
["bitfinex","BTCUSD",1754297415043,0.57745858,114750.0,114740.0,0.1328]
["bitfinex","BTCUSD",1754297417031,0.57745858,114750.0,114740.0,0.30710712]
["bitfinex","BTCUSD",1754297418110,0.18305516,114750.0,114740.0,0.30710712]
["bitfinex","BTCUSD",1754297418323,0.57745858,114750.0,114740.0,0.30710712]
["bitfinex","BTCUSD",1754297422280,0.39444342,114750.0,114740.0,0.30710712]
["bitfinex","BTCUSD",1754297422721,0.56873535,114750.0,114740.0,0.30710712]
["bitfinex","BTCUSD",1754297424151,0.56873535,114750.0,114740.0,0.1328]
["bitfinex","BTCUSD",1754297431759,0.17433193,114750.0,114740.0,0.30710712]
["bitfinex","BTCUSD",1754297431967,0.56873535,114750.0,114740.0,0.30710712]
["bitfinex","BTCUSD",1754297435108,0.56873535,114750.0,114740.0,0.1328]
["bitfinex","BTCUSD",1754297436395,0.17430712,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754297436620,0.17430712,114740.0,114730.0,0.39571516]
["bitfinex","BTCUSD",1754297436836,0.56871054,114740.0,114730.0,0.39571516]
["bitfinex","BTCUSD",1754297437051,0.17430712,114740.0,114730.0,0.39571516]
["bitfinex","BTCUSD",1754297437268,0.56871054,114740.0,114730.0,0.39571516]
["bitfinex","BTCUSD",1754297437658,0.56871054,114740.0,114730.0,0.39671516]
["bitfinex","BTCUSD",1754297438440,0.56871054,114740.0,114730.0,0.39771516]
["bitfinex","BTCUSD",1754297439542,0.96311396,114740.0,114730.0,0.13476]
["bitfinex","BTCUSD",1754297439780,0.96311396,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1754297440018,0.96311396,114740.0,114730.0,0.13476]
["bitfinex","BTCUSD",1754297444635,0.96311396,114740.0,114730.0,0.13472]
["bitfinex","BTCUSD",1754297445258,0.98931496,114740.0,114730.0,0.13472]
["bitfinex","BTCUSD",1754297447657,1.47255594,114740.0,114730.0,0.13472]
["bitfinex","BTCUSD",1754297448305,1.07815252,114740.0,114730.0,0.13472]
["bitfinex","BTCUSD",1754297450441,0.98931496,114740.0,114730.0,0.13472]
["bitfinex","BTCUSD",1754297451513,0.20050812,114740.0,114730.0,0.13472]
["bitfinex","BTCUSD",1754297451715,0.98931496,114740.0,114730.0,0.13472]
["bitfinex","BTCUSD",1754297457329,1.38371838,114740.0,114730.0,0.13472]
["bitfinex","BTCUSD",1754297457744,1.37003943,114740.0,114730.0,0.13472]
["bitfinex","BTCUSD",1754297458173,0.97563601,114740.0,114730.0,0.13472]
["bitfinex","BTCUSD",1754297460864,0.97563601,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1754297460865,3.22088911,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1754297461297,2.03767885,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1754297461741,3.22088911,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1754297461964,2.03767885,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1754297462196,2.04834837,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1754297462444,3.23155874,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1754297462660,0.17432232,114730.0,114720.0,0.00014265]
["bitfinex","BTCUSD",1754297462878,1.66772298,114730.0,114720.0,0.00014265]
["bitfinex","BTCUSD",1754297464008,1.66872298,114730.0,114720.0,0.00014265]
["bitfinex","BTCUSD",1754297464701,1.20293102,114730.0,114720.0,0.00014265]
["bitfinex","BTCUSD",1754297464926,1.2034418,114730.0,114720.0,0.00014265]
["bitfinex","BTCUSD",1754297465808,1.5434418,114730.0,114720.0,0.00014265]
["bitfinex","BTCUSD",1754297466899,1.56584848,114730.0,114720.0,0.00014265]
["bitfinex","BTCUSD",1754297467336,0.53180173,114710.0,114700.0,0.13272]
["bitfinex","BTCUSD",1754297467555,1.01509338,114710.0,114700.0,0.1331958]
["bitfinex","BTCUSD",1754297467977,1.04130338,114710.0,114700.0,0.1331958]
["bitfinex","BTCUSD",1754297468672,1.04130338,114710.0,114700.0,0.0004758]
["bitfinex","BTCUSD",1754297469561,1.04130338,114710.0,114700.0,0.0014758]
["bitfinex","BTCUSD",1754297470158,1.04130338,114710.0,114700.0,0.0024758]
["bitfinex","BTCUSD",1754297476387,1.04740002,114710.0,114700.0,0.0024758]
["bitfinex","BTCUSD",1754297476800,1.04130338,114710.0,114700.0,0.0024758]
["bitfinex","BTCUSD",1754297477241,1.04740048,114710.0,114700.0,0.0024758]
["bitfinex","BTCUSD",1754297477456,1.04740005,114710.0,114700.0,0.0024758]
["bitfinex","BTCUSD",1754297479558,1.06365804,114710.0,114700.0,0.0024758]
["bitfinex","BTCUSD",1754297482992,1.06366163,114710.0,114700.0,0.0024758]
["bitfinex","BTCUSD",1754297484926,1.45851258,114710.0,114700.0,0.0024758]
["bitfinex","BTCUSD",1754297488529,1.4407166,114710.0,114700.0,0.0024758]
["bitfinex","BTCUSD",1754297488746,1.44074599,114710.0,114700.0,0.0024758]
["bitfinex","BTCUSD",1754297492518,1.44889472,114710.0,114700.0,0.0024758]
["bitfinex","BTCUSD",1754297494463,0.65938496,114710.0,114700.0,0.0024758]
["bitfinex","BTCUSD",1754297494693,1.44889472,114710.0,114700.0,0.0024758]
["bitfinex","BTCUSD",1754297496753,1.53773228,114710.0,114700.0,0.0024758]
["bitfinex","BTCUSD",1754297496965,1.44889472,114710.0,114700.0,0.0024758]
["bitfinex","BTCUSD",1754297500452,1.44898573,114710.0,114700.0,0.0024758]
["bitfinex","BTCUSD",1754297506297,1.44898703,114710.0,114700.0,0.0024758]
["bitfinex","BTCUSD",1754297506593,0.65947727,114710.0,114700.0,0.0024758]
["bitfinex","BTCUSD",1754297506840,1.44898703,114710.0,114700.0,0.0024758]
["bitfinex","BTCUSD",1754297507259,0.56267713,114710.0,114700.0,0.1351558]
["bitfinex","BTCUSD",1754297507473,0.19681409,114710.0,114700.0,0.77499057]
["bitfinex","BTCUSD",1754297507755,0.56910759,114710.0,114700.0,0.20586778]
["bitfinex","BTCUSD",1754297507959,0.56910759,114710.0,114700.0,0.1351558]
["bitfinex","BTCUSD",1754297510007,0.17435271,114710.0,114700.0,0.1351558]
["bitfinex","BTCUSD",1754297510212,0.56910759,114710.0,114700.0,0.1351558]
["bitfinex","BTCUSD",1754297510818,0.17435271,114710.0,114700.0,0.1351558]
["bitfinex","BTCUSD",1754297511389,0.56894709,114710.0,114700.0,0.1351558]
["bitfinex","BTCUSD",1754297515841,0.56894709,114710.0,114700.0,0.0024758]
["bitfinex","BTCUSD",1754297516510,0.17435271,114710.0,114700.0,0.0024758]
["bitfinex","BTCUSD",1754297516792,0.17435271,114710.0,114700.0,0.17684371]
["bitfinex","BTCUSD",1754297517435,0.20055742,114720.0,114700.0,0.17684371]
["bitfinex","BTCUSD",1754297517555,0.54055742,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1754297517775,0.51435042,114720.0,114700.0,0.17684371]
["bitfinex","BTCUSD",1754297517995,0.9089448,114720.0,114700.0,0.17684371]
["bitfinex","BTCUSD",1754297518448,0.9089448,114720.0,114700.0,0.17584371]
["bitfinex","BTCUSD",1754297518608,0.9089448,114720.0,114700.0,0.17484371]
["bitfinex","BTCUSD",1754297521365,0.9089448,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1754297521366,0.5689448,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1754297521574,0.17435042,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1754297522284,0.54924243,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1754297522500,0.17430712,114740.0,114720.0,0.56893189]
["bitfinex","BTCUSD",1754297522715,0.17430712,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754297522936,0.026201,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754297523161,0.18304652,114750.0,114730.0,0.5689167]
["bitfinex","BTCUSD",1754297523366,0.20924552,114750.0,114730.0,0.5689167]
["bitfinex","BTCUSD",1754297523571,0.20924552,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1754297523784,0.54924552,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1754297524007,0.54924552,114750.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754297524220,0.17430712,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754297526611,0.17430712,114740.0,114720.0,0.18305438]
["bitfinex","BTCUSD",1754297526835,0.17432232,114730.0,114720.0,0.27168722]
["bitfinex","BTCUSD",1754297527094,0.17432232,114730.0,114720.0,0.26297035]
["bitfinex","BTCUSD",1754297527720,0.17432232,114730.0,114720.0,0.08863284]
["bitfinex","BTCUSD",1754297527935,0.5689167,114730.0,114720.0,0.02717032]
["bitfinex","BTCUSD",1754297528597,0.17434571,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1754297528809,0.56894009,114720.0,114710.0,0.26346135]
["bitfinex","BTCUSD",1754297529020,0.56894009,114720.0,114710.0,0.08910864]
["bitfinex","BTCUSD",1754297529226,0.17434571,114720.0,114710.0,0.08910864]
["bitfinex","BTCUSD",1754297530690,0.17434571,114720.0,114710.0,0.26346135]
["bitfinex","BTCUSD",1754297530908,0.17434571,114720.0,114710.0,0.13638361]
["bitfinex","BTCUSD",1754297531127,0.17434571,114720.0,114710.0,0.18039077]
["bitfinex","BTCUSD",1754297531350,0.56894009,114720.0,114710.0,0.1331158]
["bitfinex","BTCUSD",1754297533460,0.56894009,114720.0,114710.0,0.0004758]
["bitfinex","BTCUSD",1754297533644,0.56894009,114720.0,114710.0,0.1330758]
["bitfinex","BTCUSD",1754297538243,0.56894009,114720.0,114710.0,0.0004758]
["bitfinex","BTCUSD",1754297538446,0.17434571,114720.0,114710.0,0.1330758]
["bitfinex","BTCUSD",1754297541625,0.17434571,114720.0,114710.0,0.30742851]
["bitfinex","BTCUSD",1754297544001,0.17434571,114720.0,114710.0,0.0004758]
["bitfinex","BTCUSD",1754297544195,0.17434571,114720.0,114710.0,0.1330758]
["bitfinex","BTCUSD",1754297544859,0.5582316,114730.0,114710.0,0.1330758]
["bitfinex","BTCUSD",1754297545063,0.56894009,114720.0,114710.0,0.1330758]
["bitfinex","BTCUSD",1754297548885,0.56894009,114720.0,114710.0,0.30742851]
["bitfinex","BTCUSD",1754297550210,0.17434571,114720.0,114710.0,0.35560811]
["bitfinex","BTCUSD",1754297550426,0.56894009,114720.0,114710.0,0.35560811]
["bitfinex","BTCUSD",1754297551697,0.17434571,114720.0,114710.0,0.35560811]
["bitfinex","BTCUSD",1754297551903,0.56894009,114720.0,114710.0,0.35560811]
["bitfinex","BTCUSD",1754297554168,0.16363722,114730.0,114710.0,0.35560811]
["bitfinex","BTCUSD",1754297554379,0.50363722,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1754297554594,0.50363722,114730.0,114720.0,0.01019999]
["bitfinex","BTCUSD",1754297554774,0.17433751,114720.0,114710.0,0.30742851]
["bitfinex","BTCUSD",1754297556520,0.9244346,114730.0,114710.0,0.30742851]
["bitfinex","BTCUSD",1754297557046,0.17433751,114720.0,114710.0,0.17482851]
["bitfinex","BTCUSD",1754297557277,0.56893189,114720.0,114710.0,0.1330758]
["bitfinex","BTCUSD",1754297557503,0.56893189,114720.0,114710.0,0.0004758]
["bitfinex","BTCUSD",1754297557716,0.56893189,114720.0,114710.0,0.1330758]
["bitfinex","BTCUSD",1754297557961,0.17433751,114720.0,114710.0,0.1330758]
["bitfinex","BTCUSD",1754297558171,0.17433751,114720.0,114710.0,0.16382013]
["bitfinex","BTCUSD",1754297558375,0.56893189,114720.0,114710.0,0.16382013]
["bitfinex","BTCUSD",1754297558591,0.17433751,114720.0,114710.0,0.33817284]
["bitfinex","BTCUSD",1754297560058,0.56893189,114720.0,114710.0,0.33817284]
["bitfinex","BTCUSD",1754297560268,0.56893189,114720.0,114710.0,0.1330758]
["bitfinex","BTCUSD",1754297566211,0.56893189,114720.0,114710.0,0.30742851]
["bitfinex","BTCUSD",1754297566978,0.52984022,114730.0,114710.0,0.30742851]
["bitfinex","BTCUSD",1754297567171,0.9244346,114730.0,114710.0,0.30742851]
["bitfinex","BTCUSD",1754297568582,0.17433751,114720.0,114710.0,0.30742851]
["bitfinex","BTCUSD",1754297570930,0.9254346,114730.0,114710.0,0.30742851]
["bitfinex","BTCUSD",1754297571159,0.17433751,114720.0,114710.0,0.30742851]
["bitfinex","BTCUSD",1754297575749,0.56893189,114720.0,114710.0,0.30742851]
["bitfinex","BTCUSD",1754297577334,0.56893189,114720.0,114710.0,0.1330758]
["bitfinex","BTCUSD",1754297578763,0.56893189,114720.0,114710.0,0.30742851]
["bitfinex","BTCUSD",1754297578996,0.56893189,114720.0,114710.0,0.33817284]
["bitfinex","BTCUSD",1754297579679,0.56893189,114720.0,114710.0,0.16382013]
["bitfinex","BTCUSD",1754297580451,0.56893189,114720.0,114710.0,0.1330758]
["bitfinex","BTCUSD",1754297585112,0.17433751,114720.0,114710.0,0.1330758]
["bitfinex","BTCUSD",1754297585249,0.56893189,114720.0,114710.0,0.1330758]
["bitfinex","BTCUSD",1754297585455,0.17433751,114720.0,114710.0,0.1330758]
["bitfinex","BTCUSD",1754297585687,0.56893189,114720.0,114710.0,0.1330758]
["bitfinex","BTCUSD",1754297586781,0.17433751,114720.0,114710.0,0.33817284]
["bitfinex","BTCUSD",1754297588556,0.56893189,114720.0,114710.0,0.33817284]
["bitfinex","BTCUSD",1754297592730,0.56893189,114720.0,114710.0,0.20557284]
["bitfinex","BTCUSD",1754297592927,0.56893189,114720.0,114710.0,0.33813284]
["bitfinex","BTCUSD",1754297593110,0.17433751,114720.0,114710.0,0.33813284]
["bitfinex","BTCUSD",1754297593322,0.56893189,114720.0,114710.0,0.33813284]
["bitfinex","BTCUSD",1754297600644,0.9244346,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1754297600839,0.50363722,114730.0,114720.0,0.20197277]
["bitfinex","BTCUSD",1754297601069,0.52983822,114730.0,114720.0,0.20197277]
["bitfinex","BTCUSD",1754297601268,0.9244326,114730.0,114720.0,0.20197277]
["bitfinex","BTCUSD",1754297602158,0.9244326,114730.0,114720.0,0.16019526]
["bitfinex","BTCUSD",1754297602369,0.9254326,114730.0,114720.0,0.16019526]
["bitfinex","BTCUSD",1754297602827,0.53083822,114730.0,114720.0,0.16019526]
["bitfinex","BTCUSD",1754297603022,0.9254326,114730.0,114720.0,0.16019526]
["bitfinex","BTCUSD",1754297603244,0.9254326,114730.0,114720.0,0.33453277]
["bitfinex","BTCUSD",1754297618748,0.92530933,114730.0,114720.0,0.33453277]
["bitfinex","BTCUSD",1754297618956,0.92430933,114730.0,114720.0,0.33453277]
["bitfinex","BTCUSD",1754297626495,0.52983822,114730.0,114720.0,0.33453277]
["bitfinex","BTCUSD",1754297626706,0.366201,114730.0,114720.0,0.33453277]
["bitfinex","BTCUSD",1754297626911,0.026201,114730.0,114720.0,0.33453277]
["bitfinex","BTCUSD",1754297627331,0.42067211,114730.0,114720.0,0.33453277]
["bitfinex","BTCUSD",1754297627760,0.39447111,114730.0,114720.0,0.33453277]
["bitfinex","BTCUSD",1754297628448,0.60369458,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754297628449,0.94369458,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754297628710,0.94369458,114740.0,114730.0,0.20506665]
["bitfinex","BTCUSD",1754297629183,1.33816569,114740.0,114720.0,0.30689751]
["bitfinex","BTCUSD",1754297629400,0.94369458,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754297630692,1.33816569,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754297633342,1.33816569,114740.0,114720.0,0.30689751]
["bitfinex","BTCUSD",1754297633562,0.39447111,114730.0,114720.0,0.30689751]
["bitfinex","BTCUSD",1754297633811,0.39447111,114730.0,114720.0,0.35594188]
["bitfinex","BTCUSD",1754297636162,0.42067111,114730.0,114720.0,0.35694188]
["bitfinex","BTCUSD",1754297636406,0.39447111,114730.0,114720.0,0.35694188]
["bitfinex","BTCUSD",1754297637048,0.39447111,114730.0,114720.0,0.35794188]
["bitfinex","BTCUSD",1754297637603,0.39447111,114730.0,114720.0,0.05104437]
["bitfinex","BTCUSD",1754297637604,0.98946454,114730.0,114720.0,0.05104437]
["bitfinex","BTCUSD",1754297637830,1.32946454,114730.0,114720.0,0.13448]
["bitfinex","BTCUSD",1754297638723,0.93511215,114730.0,114720.0,0.13448]
["bitfinex","BTCUSD",1754297639580,0.93511215,114730.0,114720.0,0.13348]
["bitfinex","BTCUSD",1754297639795,0.93611215,114730.0,114720.0,0.13248]
["bitfinex","BTCUSD",1754297641580,0.93611215,114730.0,114720.0,0.14577558]
["bitfinex","BTCUSD",1754297642011,0.93611215,114730.0,114720.0,0.13248]
["bitfinex","BTCUSD",1754297642228,0.17433751,114720.0,114710.0,0.0004758]
["bitfinex","BTCUSD",1754297642443,0.96351717,114720.0,114710.0,0.1329558]
["bitfinex","BTCUSD",1754297643111,0.98972217,114720.0,114710.0,0.1329558]
["bitfinex","BTCUSD",1754297648693,0.98972217,114720.0,114710.0,0.0004758]
["bitfinex","BTCUSD",1754297648870,0.98972217,114720.0,114710.0,0.1329558]
["bitfinex","BTCUSD",1754297649699,0.20054251,114720.0,114710.0,0.1329558]
["bitfinex","BTCUSD",1754297649926,0.59513234,114720.0,114710.0,0.1329558]
["bitfinex","BTCUSD",1754297650124,0.59513234,114720.0,114710.0,0.16368813]
["bitfinex","BTCUSD",1754297650332,0.59513234,114720.0,114710.0,0.33804084]
["bitfinex","BTCUSD",1754297652154,0.59513234,114720.0,114710.0,0.30730851]
["bitfinex","BTCUSD",1754297652356,0.20054251,114720.0,114710.0,0.30730851]
["bitfinex","BTCUSD",1754297652760,0.59513234,114720.0,114710.0,0.1329558]
["bitfinex","BTCUSD",1754297653195,0.59513234,114720.0,114710.0,0.0004758]
["bitfinex","BTCUSD",1754297653421,0.59513234,114720.0,114710.0,0.1329558]
["bitfinex","BTCUSD",1754297653639,0.59513234,114720.0,114710.0,0.16368813]
["bitfinex","BTCUSD",1754297653857,0.59513234,114720.0,114710.0,0.1329558]
["bitfinex","BTCUSD",1754297654044,0.98972217,114720.0,114710.0,0.1329558]
["bitfinex","BTCUSD",1754297655782,0.59513234,114720.0,114710.0,0.1329558]
["bitfinex","BTCUSD",1754297657659,0.98972217,114720.0,114710.0,0.1329558]
["bitfinex","BTCUSD",1754297660027,0.59513234,114720.0,114710.0,0.1329558]
["bitfinex","BTCUSD",1754297660281,0.59513234,114720.0,114710.0,0.16368813]
["bitfinex","BTCUSD",1754297660715,0.98968267,114720.0,114710.0,0.16368813]
["bitfinex","BTCUSD",1754297660943,0.96347767,114720.0,114710.0,0.16368813]
["bitfinex","BTCUSD",1754297666532,0.94431226,114720.0,114710.0,0.16368813]
["bitfinex","BTCUSD",1754297669307,0.17433751,114720.0,114710.0,0.16368813]
["bitfinex","BTCUSD",1754297669534,0.96347767,114720.0,114710.0,0.33804084]
["bitfinex","BTCUSD",1754297669719,0.78914016,114720.0,114710.0,0.33804084]
["bitfinex","BTCUSD",1754297669929,0.39457008,114720.0,114710.0,0.33804084]
["bitfinex","BTCUSD",1754297670550,0.96347767,114720.0,114710.0,0.33804084]
["bitfinex","BTCUSD",1754297683691,0.96347767,114720.0,114710.0,0.16368813]
["bitfinex","BTCUSD",1754297684356,0.96347767,114720.0,114710.0,0.1329558]
["bitfinex","BTCUSD",1754297685860,0.96347767,114720.0,114710.0,0.30730851]
["bitfinex","BTCUSD",1754297688078,1.30347767,114720.0,114710.0,0.30730851]
["bitfinex","BTCUSD",1754297688736,1.32968167,114720.0,114710.0,0.30730851]
["bitfinex","BTCUSD",1754297692127,0.366204,114720.0,114710.0,0.30730851]
["bitfinex","BTCUSD",1754297692325,0.366204,114720.0,114710.0,0.35547611]
["bitfinex","BTCUSD",1754297692575,1.15534416,114720.0,114710.0,0.35547611]
["bitfinex","BTCUSD",1754297693660,1.32968167,114720.0,114710.0,0.1811234]
["bitfinex","BTCUSD",1754297694791,1.32968167,114720.0,114710.0,0.35547611]
["bitfinex","BTCUSD",1754297696072,0.54054151,114720.0,114710.0,0.35547611]
["bitfinex","BTCUSD",1754297696289,1.32968167,114720.0,114710.0,0.35547611]
["bitfinex","BTCUSD",1754297698515,0.76077408,114720.0,114710.0,0.35547611]
["bitfinex","BTCUSD",1754297699004,1.15534416,114720.0,114710.0,0.35547611]
["bitfinex","BTCUSD",1754297699952,0.366204,114720.0,114710.0,0.35547611]
["bitfinex","BTCUSD",1754297700196,0.34,114720.0,114710.0,0.44410895]
["bitfinex","BTCUSD",1754297700632,0.34,114720.0,114710.0,0.83867903]
["bitfinex","BTCUSD",1754297700850,0.026201,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1754297701062,0.34,114730.0,114720.0,0.1845495]
["bitfinex","BTCUSD",1754297701270,0.73457008,114730.0,114720.0,0.1845495]
["bitfinex","BTCUSD",1754297701928,0.34,114730.0,114720.0,0.1845495]
["bitfinex","BTCUSD",1754297702139,0.42077108,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754297702364,0.42077108,114740.0,114730.0,0.30668232]
["bitfinex","BTCUSD",1754297702581,0.76077108,114740.0,114730.0,0.35484992]
["bitfinex","BTCUSD",1754297703238,1.32964828,114740.0,114730.0,0.35484992]
["bitfinex","BTCUSD",1754297703451,1.33064828,114740.0,114730.0,0.35484992]
["bitfinex","BTCUSD",1754297704140,1.33064828,114740.0,114730.0,0.1805276]
["bitfinex","BTCUSD",1754297705412,1.33064828,114740.0,114730.0,0.35484992]
["bitfinex","BTCUSD",1754297705684,0.96444728,114740.0,114730.0,0.35484992]
["bitfinex","BTCUSD",1754297706703,0.56974202,114740.0,114730.0,0.35484992]
["bitfinex","BTCUSD",1754297710804,0.51530712,114740.0,114730.0,0.22248992]
["bitfinex","BTCUSD",1754297711017,0.90974202,114740.0,114730.0,0.1805276]
["bitfinex","BTCUSD",1754297711233,0.3944349,114740.0,114730.0,0.13236]
["bitfinex","BTCUSD",1754297711443,0.56874202,114740.0,114730.0,0.13236]
["bitfinex","BTCUSD",1754297712113,0.17433751,114720.0,114710.0,0.0004758]
["bitfinex","BTCUSD",1754297712332,0.56877241,114720.0,114710.0,0.1328358]
["bitfinex","BTCUSD",1754297712545,0.56877241,114720.0,114710.0,0.0004758]
["bitfinex","BTCUSD",1754297712763,0.96320731,114720.0,114710.0,0.1328358]
["bitfinex","BTCUSD",1754297713005,1.03751809,114720.0,114710.0,0.1328358]
["bitfinex","BTCUSD",1754297713225,1.03751809,114720.0,114680.0,0.26199602]
["bitfinex","BTCUSD",1754297713226,0.56881801,114690.0,114680.0,0.26199602]
["bitfinex","BTCUSD",1754297713447,0.96325291,114690.0,114680.0,0.39449879]
["bitfinex","BTCUSD",1754297714103,0.98946391,114690.0,114680.0,0.39449879]
["bitfinex","BTCUSD",1754297714515,1.32946391,114690.0,114680.0,0.05265879]
["bitfinex","BTCUSD",1754297714984,1.32946391,114690.0,114680.0,0.15870377]
["bitfinex","BTCUSD",1754297715655,1.32946391,114690.0,114680.0,0.13550277]
["bitfinex","BTCUSD",1754297716083,1.32946391,114690.0,114680.0,0.13450277]
["bitfinex","BTCUSD",1754297716310,1.41830147,114690.0,114680.0,0.13450277]
["bitfinex","BTCUSD",1754297716743,1.41830147,114690.0,114680.0,0.13550277]
["bitfinex","BTCUSD",1754297717861,1.41830147,114690.0,114680.0,0.00314277]
["bitfinex","BTCUSD",1754297718381,1.32946391,114690.0,114680.0,0.00314277]
["bitfinex","BTCUSD",1754297719905,1.46182391,114690.0,114680.0,0.00314277]
["bitfinex","BTCUSD",1754297735384,1.46790037,114690.0,114680.0,0.00314277]
["bitfinex","BTCUSD",1754297735832,1.46182391,114690.0,114680.0,0.00314277]
["bitfinex","BTCUSD",1754297736249,1.46790085,114690.0,114680.0,0.00314277]
["bitfinex","BTCUSD",1754297738150,1.46790643,114690.0,114680.0,0.00314277]
["bitfinex","BTCUSD",1754297739104,1.46790986,114690.0,114680.0,0.00314277]
["bitfinex","BTCUSD",1754297739385,1.48415031,114690.0,114680.0,0.00314277]
["bitfinex","BTCUSD",1754297742256,1.49229992,114690.0,114680.0,0.00314277]
["bitfinex","BTCUSD",1754297743322,1.58093276,114690.0,114680.0,0.00314277]
["bitfinex","BTCUSD",1754297743747,1.99281668,114690.0,114680.0,0.00314277]
["bitfinex","BTCUSD",1754297743947,2.08165424,114690.0,114680.0,0.00314277]
["bitfinex","BTCUSD",1754297744187,1.70601154,114690.0,114680.0,0.00314277]
["bitfinex","BTCUSD",1754297747011,1.70608049,114690.0,114680.0,0.00314277]
["bitfinex","BTCUSD",1754297749942,1.69999454,114690.0,114680.0,0.00314277]
["bitfinex","BTCUSD",1754297750156,1.68979973,114690.0,114680.0,0.00314277]
["bitfinex","BTCUSD",1754297750357,1.70610168,114690.0,114680.0,0.00314277]
["bitfinex","BTCUSD",1754297750788,1.7061003,114690.0,114680.0,0.00314277]
["bitfinex","BTCUSD",1754297754322,1.7061003,114690.0,114660.0,0.02629609]
["bitfinex","BTCUSD",1754297754323,0.17441353,114670.0,114660.0,0.02629609]
["bitfinex","BTCUSD",1754297754534,0.17444395,114650.0,114640.0,0.13256]
["bitfinex","BTCUSD",1754297754717,0.5749917,114650.0,114640.0,0.15899121]
["bitfinex","BTCUSD",1754297756014,0.5749917,114650.0,114640.0,0.33345038]
["bitfinex","BTCUSD",1754297756225,0.5749917,114650.0,114640.0,0.33945038]
["bitfinex","BTCUSD",1754297757300,0.56887885,114650.0,114640.0,0.33945038]
["bitfinex","BTCUSD",1754297759361,0.3944349,114650.0,114640.0,0.33945038]
["bitfinex","BTCUSD",1754297759539,0.56886364,114660.0,114640.0,0.33945038]
["bitfinex","BTCUSD",1754297759773,0.59127238,114660.0,114640.0,0.33945038]
["bitfinex","BTCUSD",1754297760644,0.59127238,114660.0,114640.0,0.33345038]
["bitfinex","BTCUSD",1754297761273,0.3944349,114650.0,114640.0,0.33345038]
["bitfinex","BTCUSD",1754297761489,0.56887885,114650.0,114640.0,0.33845038]
["bitfinex","BTCUSD",1754297762529,0.3944349,114650.0,114640.0,0.33845038]
["bitfinex","BTCUSD",1754297762941,0.12921367,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1754297763148,0.54605672,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1754297763356,0.52975988,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1754297763970,0.00611131,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1754297764178,0.3944349,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1754297764365,0.3944349,114660.0,114650.0,0.17944395]
["bitfinex","BTCUSD",1754297764806,0.9175691,114670.0,114650.0,0.17944395]
["bitfinex","BTCUSD",1754297765007,0.93997806,114670.0,114660.0,0.30678874]
["bitfinex","BTCUSD",1754297765190,0.93997806,114670.0,114660.0,0.35541201]
["bitfinex","BTCUSD",1754297766323,0.00611153,114670.0,114660.0,0.35541201]
["bitfinex","BTCUSD",1754297766558,0.20934733,114680.0,114660.0,0.35941201]
["bitfinex","BTCUSD",1754297766759,0.3944349,114670.0,114660.0,0.35941201]
["bitfinex","BTCUSD",1754297768145,0.54934733,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1754297768390,0.94989589,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1754297768800,0.94378223,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1754297769992,0.94378223,114680.0,114660.0,0.35541201]
["bitfinex","BTCUSD",1754297770213,0.54934733,114680.0,114670.0,0.002]
["bitfinex","BTCUSD",1754297770435,0.94378223,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1754297770848,0.94378223,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1754297771266,0.94378223,114680.0,114660.0,0.35741201]
["bitfinex","BTCUSD",1754297771477,0.3944349,114670.0,114660.0,0.35741201]
["bitfinex","BTCUSD",1754297771686,0.3944349,114670.0,114660.0,0.35841201]
["bitfinex","BTCUSD",1754297772683,0.3944349,114670.0,114660.0,0.35641201]
["bitfinex","BTCUSD",1754297773503,0.3944349,114670.0,114660.0,0.35941201]
["bitfinex","BTCUSD",1754297773929,0.3944349,114670.0,114660.0,0.36141201]
["bitfinex","BTCUSD",1754297775181,0.56884843,114670.0,114660.0,0.36141201]
["bitfinex","BTCUSD",1754297775767,0.56884843,114670.0,114660.0,0.18698327]
["bitfinex","BTCUSD",1754297776373,0.35903398,114670.0,114660.0,0.18698327]
["bitfinex","BTCUSD",1754297776561,0.56884843,114670.0,114660.0,0.18698327]
["bitfinex","BTCUSD",1754297777556,0.90884843,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1754297777761,0.90884843,114670.0,114660.0,0.13836]
["bitfinex","BTCUSD",1754297779581,0.90884843,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1754297779802,0.90884843,114670.0,114660.0,0.13836]
["bitfinex","BTCUSD",1754297780422,0.93506543,114670.0,114660.0,0.13836]
["bitfinex","BTCUSD",1754297782027,0.96112843,114670.0,114660.0,0.13836]
["bitfinex","BTCUSD",1754297785675,0.96112843,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1754297786676,0.93506543,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1754297790491,0.54063053,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1754297790696,0.93506543,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1754297794342,0.54063053,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1754297794561,0.93506543,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1754297794792,0.54063053,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1754297795018,0.93506543,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1754297801790,0.54063053,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1754297801996,0.93506543,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1754297804921,0.54063053,114670.0,114660.0,0.18042874]
["bitfinex","BTCUSD",1754297805130,0.54063053,114670.0,114660.0,0.22915187]
["bitfinex","BTCUSD",1754297806155,0.54063053,114670.0,114660.0,0.05472313]
["bitfinex","BTCUSD",1754297806572,0.54063053,114670.0,114660.0,0.22915187]
["bitfinex","BTCUSD",1754297807226,0.366217,114670.0,114660.0,0.22915187]
["bitfinex","BTCUSD",1754297807442,0.026217,114670.0,114660.0,0.22915187]
["bitfinex","BTCUSD",1754297808486,0.20063053,114670.0,114660.0,0.22915187]
["bitfinex","BTCUSD",1754297808692,0.59506543,114670.0,114660.0,0.22915187]
["bitfinex","BTCUSD",1754297811016,0.59506543,114670.0,114660.0,0.05472313]
["bitfinex","BTCUSD",1754297811227,0.59506543,114670.0,114660.0,0.13832]
["bitfinex","BTCUSD",1754297811433,0.93506543,114670.0,114660.0,0.13832]
["bitfinex","BTCUSD",1754297813041,0.93506543,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1754297814127,1.02369827,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1754297814326,1.24485583,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1754297815365,1.63929073,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1754297815572,1.24485583,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1754297818227,1.65673975,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1754297818850,1.66285529,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1754297821057,1.67916126,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1754297822341,1.6837197,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1754297823410,1.69186831,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1754297823612,1.6837197,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1754297823822,1.69186586,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1754297824034,1.6837197,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1754297824685,1.6837197,114670.0,114660.0,0.004]
["bitfinex","BTCUSD",1754297824901,0.17444395,114650.0,114640.0,0.00024755]
["bitfinex","BTCUSD",1754297825102,0.56887885,114650.0,114640.0,0.00024755]
["bitfinex","BTCUSD",1754297825732,0.59510185,114650.0,114640.0,0.00024755]
["bitfinex","BTCUSD",1754297826384,0.59710185,114650.0,114640.0,0.00024755]
["bitfinex","BTCUSD",1754297827166,0.20266695,114650.0,114640.0,0.00024755]
["bitfinex","BTCUSD",1754297827370,0.59714185,114650.0,114640.0,0.00024755]
["bitfinex","BTCUSD",1754297828306,0.59814185,114650.0,114640.0,0.00024755]
["bitfinex","BTCUSD",1754297829522,0.20370695,114650.0,114640.0,0.00024755]
["bitfinex","BTCUSD",1754297829744,0.20370695,114650.0,114640.0,0.17470672]
["bitfinex","BTCUSD",1754297830958,0.20370695,114650.0,114640.0,0.00024755]
["bitfinex","BTCUSD",1754297832307,0.20370695,114650.0,114640.0,0.17470672]
["bitfinex","BTCUSD",1754297832482,0.59814185,114650.0,114640.0,0.17470672]
["bitfinex","BTCUSD",1754297832889,0.59814185,114650.0,114640.0,0.00024755]
["bitfinex","BTCUSD",1754297833291,0.59814185,114650.0,114640.0,0.17470672]
["bitfinex","BTCUSD",1754297833819,0.20370695,114650.0,114640.0,0.17470672]
["bitfinex","BTCUSD",1754297834165,0.029263,114650.0,114640.0,0.17470672]
["bitfinex","BTCUSD",1754297834381,0.029263,114650.0,114640.0,0.56914162]
["bitfinex","BTCUSD",1754297834619,0.029263,114650.0,114640.0,0.65777446]
["bitfinex","BTCUSD",1754297834814,0.00304,114650.0,114640.0,0.65777446]
["bitfinex","BTCUSD",1754297835180,0.00204,114650.0,114640.0,0.65777446]
["bitfinex","BTCUSD",1754297835587,0.00204,114650.0,114640.0,0.26333956]
["bitfinex","BTCUSD",1754297836002,4e-05,114650.0,114640.0,0.26333956]
["bitfinex","BTCUSD",1754297836589,0.00104,114650.0,114640.0,0.26333956]
["bitfinex","BTCUSD",1754297837023,4e-05,114650.0,114640.0,0.26433956]
["bitfinex","BTCUSD",1754297837428,4e-05,114650.0,114640.0,0.65877446]
["bitfinex","BTCUSD",1754297838741,0.026217,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1754297838938,0.026217,114660.0,114650.0,0.30676395]
["bitfinex","BTCUSD",1754297840797,0.026217,114660.0,114650.0,0.70119885]
["bitfinex","BTCUSD",1754297841153,0.026217,114660.0,114650.0,0.30676395]
["bitfinex","BTCUSD",1754297842006,0.1831342,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1754297842435,0.5231342,114670.0,114660.0,0.22254801]
["bitfinex","BTCUSD",1754297842642,0.5493512,114670.0,114660.0,0.22254801]
["bitfinex","BTCUSD",1754297843264,0.5513512,114670.0,114660.0,0.22254801]
["bitfinex","BTCUSD",1754297843477,0.5523512,114670.0,114660.0,0.22254801]
["bitfinex","BTCUSD",1754297843893,0.2123512,114670.0,114660.0,0.22254801]
["bitfinex","BTCUSD",1754297844715,0.5523512,114670.0,114660.0,0.22254801]
["bitfinex","BTCUSD",1754297846440,0.369217,114670.0,114660.0,0.22254801]
["bitfinex","BTCUSD",1754297849314,0.368217,114670.0,114660.0,0.22254801]
["bitfinex","BTCUSD",1754297849515,0.366217,114670.0,114660.0,0.22254801]
["bitfinex","BTCUSD",1754297849721,0.367217,114670.0,114660.0,0.22254801]
["bitfinex","BTCUSD",1754297852144,0.54163053,114670.0,114660.0,0.22254801]
["bitfinex","BTCUSD",1754297852561,0.93606543,114670.0,114660.0,0.22254801]
["bitfinex","BTCUSD",1754297852854,0.56984843,114670.0,114660.0,0.22254801]
["bitfinex","BTCUSD",1754297853290,0.17541353,114670.0,114660.0,0.22254801]
["bitfinex","BTCUSD",1754297856306,0.001,114670.0,114660.0,0.22254801]
["bitfinex","BTCUSD",1754297860515,0.001,114670.0,114660.0,0.70561575]
["bitfinex","BTCUSD",1754297861966,0.001,114670.0,114660.0,0.70761575]
["bitfinex","BTCUSD",1754297862374,0.52310455,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1754297862596,0.52310455,114690.0,114680.0,0.30667832]
["bitfinex","BTCUSD",1754297862958,0.91753945,114690.0,114680.0,0.13228]
["bitfinex","BTCUSD",1754297863573,0.91853945,114690.0,114680.0,0.13232755]
["bitfinex","BTCUSD",1754297867638,0.52410455,114690.0,114680.0,0.13232755]
["bitfinex","BTCUSD",1754297867801,0.91853945,114690.0,114680.0,0.13232755]
["bitfinex","BTCUSD",1754297872843,0.91853945,114690.0,114680.0,4.755e-05]
["bitfinex","BTCUSD",1754297873078,0.91853945,114690.0,114680.0,0.13232755]
["bitfinex","BTCUSD",1754297873537,0.94475245,114690.0,114680.0,0.13232755]
["bitfinex","BTCUSD",1754297878011,1.33918735,114690.0,114680.0,4.755e-05]
["bitfinex","BTCUSD",1754297878223,0.94475245,114690.0,114680.0,4.755e-05]
["bitfinex","BTCUSD",1754297880587,1.33918735,114690.0,114680.0,4.755e-05]
["bitfinex","BTCUSD",1754297880810,1.33918735,114690.0,114680.0,0.13228755]
["bitfinex","BTCUSD",1754297881005,1.47142735,114690.0,114680.0,4.755e-05]
["bitfinex","BTCUSD",1754297881871,1.47753936,114690.0,114680.0,4.755e-05]
["bitfinex","BTCUSD",1754297883009,1.67245878,114690.0,114680.0,4.755e-05]
["bitfinex","BTCUSD",1754297884035,1.58362122,114690.0,114680.0,4.755e-05]
["bitfinex","BTCUSD",1754297884871,1.45138122,114690.0,114680.0,4.755e-05]
["bitfinex","BTCUSD",1754297885069,1.18918632,114690.0,114680.0,4.755e-05]
["bitfinex","BTCUSD",1754297885458,0.79475142,114690.0,114680.0,4.755e-05]
["bitfinex","BTCUSD",1754297885829,0.55031755,114690.0,114680.0,4.755e-05]
["bitfinex","BTCUSD",1754297886294,0.55031755,114690.0,114680.0,0.17444587]
["bitfinex","BTCUSD",1754297887574,0.55031755,114690.0,114680.0,4.755e-05]
["bitfinex","BTCUSD",1754297889851,0.55031755,114690.0,114680.0,0.17444587]
["bitfinex","BTCUSD",1754297890072,0.55031755,114690.0,114680.0,0.22255531]
["bitfinex","BTCUSD",1754297890424,0.55031755,114690.0,114680.0,0.17444587]
["bitfinex","BTCUSD",1754297890641,0.52410455,114690.0,114680.0,0.17444587]
["bitfinex","BTCUSD",1754297892298,0.52410455,114690.0,114680.0,4.755e-05]
["bitfinex","BTCUSD",1754297892912,0.91853945,114690.0,114680.0,4.755e-05]
["bitfinex","BTCUSD",1754297894128,0.91853945,114690.0,114680.0,0.17444587]
["bitfinex","BTCUSD",1754297894943,0.001,114690.0,114680.0,0.22255531]
["bitfinex","BTCUSD",1754297895161,0.341,114690.0,114680.0,0.22255531]
["bitfinex","BTCUSD",1754297896307,0.90981801,114690.0,114680.0,4.755e-05]
["bitfinex","BTCUSD",1754297896525,0.90981801,114690.0,114680.0,0.13228755]
["bitfinex","BTCUSD",1754297896734,0.90981801,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297897091,0.51538311,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297899522,0.90981801,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297902651,0.90981801,114690.0,114680.0,0.13228755]
["bitfinex","BTCUSD",1754297903077,0.51538311,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297903296,0.90981801,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297904186,0.51538311,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297905108,0.51538311,114690.0,114680.0,0.13228755]
["bitfinex","BTCUSD",1754297905327,0.90981801,114690.0,114680.0,0.13228755]
["bitfinex","BTCUSD",1754297906998,0.90981801,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297909637,0.51538311,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297909883,0.90981801,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297910790,0.9101361,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297912468,0.341,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297913114,0.73575299,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297922761,0.341,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297922976,0.73575299,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297923642,0.341,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297923849,0.73575299,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297926153,0.9101361,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297926562,0.9101361,114690.0,114680.0,0.17444587]
["bitfinex","BTCUSD",1754297926776,0.9101361,114690.0,114680.0,0.13228755]
["bitfinex","BTCUSD",1754297927239,0.9101361,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297927479,0.9101361,114690.0,114680.0,0.13228755]
["bitfinex","BTCUSD",1754297928296,0.9101361,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297932605,0.9101361,114690.0,114680.0,0.17444587]
["bitfinex","BTCUSD",1754297932806,0.9101361,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297933006,0.341,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297933205,0.73575299,114690.0,114680.0,0.17444587]
["bitfinex","BTCUSD",1754297933407,0.73575299,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297934425,0.9101361,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297934650,0.51538311,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297934831,0.9101361,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297935048,0.5691361,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297935661,0.17438311,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297935902,0.5691361,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297937017,0.39475299,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297937867,0.20063289,114700.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297938093,0.39475299,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297938301,0.68401872,114700.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297938514,0.69014018,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1754297938947,0.69014018,114700.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297939366,0.39475299,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297945584,0.73475299,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297947925,0.34,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297948132,0.34,114690.0,114680.0,0.70143886]
["bitfinex","BTCUSD",1754297949187,0.73475299,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297950242,0.34,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297950468,0.73475299,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297953256,0.34,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297954132,0.73475299,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297959546,0.34,114690.0,114680.0,0.30668587]
["bitfinex","BTCUSD",1754297959971,0.34,114690.0,114680.0,0.70143886]
["bitfinex","BTCUSD",1754297960181,0.34,114690.0,114680.0,1.09619185]
["bitfinex","BTCUSD",1754297960436,4e-05,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1754297960649,4e-05,114700.0,114690.0,0.57131588]
["bitfinex","BTCUSD",1754297960870,4e-05,114700.0,114690.0,0.5691361]
["bitfinex","BTCUSD",1754297961090,4e-05,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1754297961307,4e-05,114700.0,114690.0,0.57131588]
["bitfinex","BTCUSD",1754297961539,4e-05,114700.0,114690.0,0.5691361]
["bitfinex","BTCUSD",1754297962396,4e-05,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1754297962626,4e-05,114700.0,114690.0,0.57131588]
["bitfinex","BTCUSD",1754297962865,4e-05,114700.0,114690.0,0.5691361]
["bitfinex","BTCUSD",1754297963315,4e-05,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1754297963534,4e-05,114700.0,114690.0,0.57131588]
["bitfinex","BTCUSD",1754297963770,4e-05,114700.0,114690.0,0.59482218]
["bitfinex","BTCUSD",1754297970659,4e-05,114700.0,114690.0,1.07820801]
["bitfinex","BTCUSD",1754297971089,4e-05,114700.0,114690.0,1.10441101]
["bitfinex","BTCUSD",1754297972149,4e-05,114700.0,114690.0,1.10641101]
["bitfinex","BTCUSD",1754297972360,4e-05,114700.0,114690.0,1.10841101]
["bitfinex","BTCUSD",1754297974770,4e-05,114700.0,114690.0,1.24061101]
["bitfinex","BTCUSD",1754297978018,4e-05,114700.0,114690.0,0.45110503]
["bitfinex","BTCUSD",1754297978224,4e-05,114700.0,114690.0,1.24061101]
["bitfinex","BTCUSD",1754297980409,4e-05,114700.0,114690.0,0.45110503]
["bitfinex","BTCUSD",1754297980663,4e-05,114700.0,114690.0,1.24061101]
["bitfinex","BTCUSD",1754297981066,4e-05,114700.0,114690.0,0.45110503]
["bitfinex","BTCUSD",1754297981275,4e-05,114700.0,114690.0,1.24061101]
["bitfinex","BTCUSD",1754297988309,4e-05,114700.0,114690.0,1.45009101]
["bitfinex","BTCUSD",1754297996067,0.60403466,114740.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1754297996221,0.60403466,114740.0,114730.0,0.13216]
["bitfinex","BTCUSD",1754297996434,0.99878765,114740.0,114730.0,0.13216]
["bitfinex","BTCUSD",1754297997241,0.99926348,114740.0,114730.0,0.13216]
["bitfinex","BTCUSD",1754297998171,1.33926348,114740.0,114730.0,0.13216]
["bitfinex","BTCUSD",1754297998413,1.3453808,114740.0,114730.0,0.13216]
["bitfinex","BTCUSD",1754297998844,1.3473808,114740.0,114730.0,0.13216]
["bitfinex","BTCUSD",1754297999056,1.34738082,114740.0,114730.0,0.13216]
["bitfinex","BTCUSD",1754297999831,1.35038082,114740.0,114730.0,0.13216]
["bitfinex","BTCUSD",1754298000196,0.56087484,114740.0,114730.0,0.13216]
["bitfinex","BTCUSD",1754298000397,1.35038082,114740.0,114730.0,0.13216]
["bitfinex","BTCUSD",1754298000814,0.95562783,114740.0,114730.0,0.30648232]
["bitfinex","BTCUSD",1754298001045,0.03479617,114740.0,114730.0,0.73188506]
["bitfinex","BTCUSD",1754298001260,0.00860279,114740.0,114730.0,0.73188506]
["bitfinex","BTCUSD",1754298001474,0.00247583,114740.0,114730.0,0.73188506]
["bitfinex","BTCUSD",1754298002141,0.00047583,114740.0,114730.0,0.73188506]
["bitfinex","BTCUSD",1754298002371,0.00147583,114740.0,114730.0,0.73188506]
["bitfinex","BTCUSD",1754298002598,0.00147583,114740.0,114730.0,0.8205179]
["bitfinex","BTCUSD",1754298002803,0.00247583,114740.0,114730.0,0.8205179]
["bitfinex","BTCUSD",1754298003026,0.00047583,114740.0,114730.0,0.8205179]
["bitfinex","BTCUSD",1754298003894,0.00047583,114740.0,114730.0,0.42576491]
["bitfinex","BTCUSD",1754298004103,0.00047583,114740.0,114730.0,0.8205179]
["bitfinex","BTCUSD",1754298004310,0.00047583,114740.0,114730.0,0.6883579]
["bitfinex","BTCUSD",1754298004532,0.00047583,114740.0,114730.0,0.8215179]
["bitfinex","BTCUSD",1754298004757,0.00047583,114740.0,114730.0,0.42676491]
["bitfinex","BTCUSD",1754298006083,0.00047583,114740.0,114730.0,0.42776491]
["bitfinex","BTCUSD",1754298006322,0.00047583,114740.0,114730.0,0.84824696]
["bitfinex","BTCUSD",1754298006791,0.00047583,114740.0,114730.0,0.45395991]
["bitfinex","BTCUSD",1754298007005,0.00047583,114740.0,114730.0,0.84824696]
["bitfinex","BTCUSD",1754298009951,0.00047583,114740.0,114730.0,0.45399991]
["bitfinex","BTCUSD",1754298012089,0.00047583,114740.0,114730.0,0.84828696]
["bitfinex","BTCUSD",1754298012777,0.00047583,114740.0,114730.0,0.45399991]
["bitfinex","BTCUSD",1754298012997,0.00047583,114740.0,114730.0,0.84828696]
["bitfinex","BTCUSD",1754298014613,0.00047583,114740.0,114730.0,0.45399991]
["bitfinex","BTCUSD",1754298015483,0.00047583,114740.0,114730.0,0.84828696]
["bitfinex","BTCUSD",1754298016953,0.00047583,114740.0,114730.0,0.84832696]
["bitfinex","BTCUSD",1754298017590,0.00047583,114740.0,114730.0,0.45403991]
["bitfinex","BTCUSD",1754298017812,0.00047583,114740.0,114730.0,0.84832696]
["bitfinex","BTCUSD",1754298024318,0.00047583,114740.0,114730.0,0.82213196]
["bitfinex","BTCUSD",1754298027241,0.00047583,114740.0,114730.0,0.84832696]
["bitfinex","BTCUSD",1754298028681,0.00047583,114740.0,114730.0,0.45403991]
["bitfinex","BTCUSD",1754298028940,0.00047583,114740.0,114730.0,0.84832696]
["bitfinex","BTCUSD",1754298036459,0.56858331,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754298036676,0.56872597,114770.0,114760.0,0.30639675]
["bitfinex","BTCUSD",1754298036894,0.56866172,114770.0,114760.0,0.30639675]
["bitfinex","BTCUSD",1754298037095,0.56866172,114770.0,114760.0,0.33412659]
["bitfinex","BTCUSD",1754298037955,0.58237479,114770.0,114760.0,0.30639675]
["bitfinex","BTCUSD",1754298040202,0.58237479,114770.0,114760.0,0.13212]
["bitfinex","BTCUSD",1754298041408,0.58237479,114770.0,114760.0,0.15795789]
["bitfinex","BTCUSD",1754298042289,0.58237479,114770.0,114760.0,0.33223464]
["bitfinex","BTCUSD",1754298043342,0.18815199,114770.0,114760.0,0.33223464]
["bitfinex","BTCUSD",1754298043530,0.58237479,114770.0,114760.0,0.33223464]
["bitfinex","BTCUSD",1754298044771,0.58237479,114770.0,114760.0,0.15795789]
["bitfinex","BTCUSD",1754298045396,0.39109082,114770.0,114760.0,0.15795789]
["bitfinex","BTCUSD",1754298045757,0.56538708,114770.0,114760.0,0.15795789]
["bitfinex","BTCUSD",1754298046121,0.57410015,114770.0,114760.0,0.15795789]
["bitfinex","BTCUSD",1754298048162,0.18300933,114770.0,114760.0,0.33223464]
["bitfinex","BTCUSD",1754298048370,0.57723213,114770.0,114760.0,0.33223464]
["bitfinex","BTCUSD",1754298051699,0.56848436,114770.0,114760.0,0.33223464]
["bitfinex","BTCUSD",1754298059254,0.3942228,114770.0,114760.0,0.33223464]
["bitfinex","BTCUSD",1754298059463,0.7346628,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754298059673,0.92319269,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754298059855,1.30925346,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754298060000,1.30313198,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754298060206,1.30313198,114780.0,114760.0,0.33223464]
["bitfinex","BTCUSD",1754298060406,0.96270716,114770.0,114760.0,0.02583789]
["bitfinex","BTCUSD",1754298060638,0.17427675,114760.0,114750.0,0.17428059]
["bitfinex","BTCUSD",1754298060840,0.96272235,114760.0,114750.0,0.02632828]
["bitfinex","BTCUSD",1754298061047,0.96272235,114760.0,114750.0,0.33274021]
["bitfinex","BTCUSD",1754298061545,0.17427675,114760.0,114750.0,0.33274021]
["bitfinex","BTCUSD",1754298061745,0.96272235,114760.0,114750.0,0.33274021]
["bitfinex","BTCUSD",1754298062670,0.96272235,114760.0,114750.0,0.33374021]
["bitfinex","BTCUSD",1754298064180,0.96272235,114760.0,114750.0,0.15944828]
["bitfinex","BTCUSD",1754298064599,0.96272235,114760.0,114750.0,0.33374021]
["bitfinex","BTCUSD",1754298066806,0.96272235,114760.0,114750.0,0.15944828]
["bitfinex","BTCUSD",1754298067387,0.96272235,114760.0,114750.0,0.33374021]
["bitfinex","BTCUSD",1754298068013,0.96272235,114760.0,114750.0,0.15944828]
["bitfinex","BTCUSD",1754298080819,0.96272235,114760.0,114750.0,0.19282099]
["bitfinex","BTCUSD",1754298081241,0.96272235,114760.0,114750.0,0.15944828]
["bitfinex","BTCUSD",1754298081522,0.96272235,114760.0,114750.0,0.33374021]
["bitfinex","BTCUSD",1754298081739,0.56849955,114760.0,114750.0,0.33374021]
["bitfinex","BTCUSD",1754298083034,0.56849955,114760.0,114750.0,0.15944828]
["bitfinex","BTCUSD",1754298083247,0.96272235,114760.0,114750.0,0.15944828]
["bitfinex","BTCUSD",1754298083399,0.56849955,114760.0,114750.0,0.15944828]
["bitfinex","BTCUSD",1754298083809,0.96272235,114760.0,114750.0,0.15944828]
["bitfinex","BTCUSD",1754298084214,0.96272235,114760.0,114750.0,0.02732828]
["bitfinex","BTCUSD",1754298084435,0.96272235,114760.0,114750.0,0.15944828]
["bitfinex","BTCUSD",1754298092368,1.30272235,114760.0,114750.0,0.15944828]
["bitfinex","BTCUSD",1754298093434,1.87441555,114760.0,114750.0,0.00114266]
["bitfinex","BTCUSD",1754298093647,1.88053203,114760.0,114750.0,0.13326266]
["bitfinex","BTCUSD",1754298093866,1.91488487,114760.0,114750.0,0.13326266]
["bitfinex","BTCUSD",1754298094708,1.91488487,114760.0,114750.0,0.13226266]
["bitfinex","BTCUSD",1754298094911,1.91588487,114760.0,114750.0,0.13226266]
["bitfinex","BTCUSD",1754298095537,2.04800487,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298096181,2.04900487,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298097259,1.65478207,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298097484,1.52266207,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298098756,1.12861135,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298099563,1.12045651,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298101214,1.51485139,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298101348,1.64697139,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298104528,1.25257651,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298105520,1.12045651,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298105758,1.51485139,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298106702,1.12045651,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298108262,1.51485139,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298118195,1.12045651,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298119137,1.51485139,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298119627,1.66442041,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298119859,1.67256943,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298120091,1.68886693,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298120763,2.08367828,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298122765,1.68903561,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298124244,0.90007889,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298124461,1.68903561,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298125433,1.68903531,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298134332,1.68901607,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298136895,1.68901681,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298139762,1.48298237,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298139975,1.65725912,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298140396,1.65726602,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298143333,1.6572604,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298144921,2.05178301,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298146245,2.05179155,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298147178,0.86831222,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298147452,2.05179155,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298148081,1.56846088,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298148567,1.96295399,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298152032,1.96296385,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298154482,1.83084385,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298154683,1.56847112,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298156967,1.4189021,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298157574,1.30407126,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298158850,1.52472908,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298159054,1.5421781,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298160211,1.1477525,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298161222,1.5421781,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298162136,1.5683781,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298163709,1.65721566,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298165517,1.26279006,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298165736,1.15650348,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298165947,1.13205023,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298166199,1.10585023,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298167877,0.97369023,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298169067,0.88505739,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298172278,0.88505896,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298173934,1.01717896,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298175283,0.70893665,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298179183,1.04893665,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298179615,1.13777421,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298182372,1.14593172,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298182793,1.13777421,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298183012,1.16224648,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298183216,1.07340892,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298183644,0.67898332,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298183852,1.07340892,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298185340,1.55646736,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298185755,1.5564775,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298185974,1.67151306,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298186449,1.5826755,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298187019,1.1882499,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298188034,1.5826755,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298188647,1.58267837,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298190454,0.79382717,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298190682,1.18825277,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298191518,1.18824648,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298193271,0.79382088,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298193482,1.18824648,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298194536,1.27281121,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298196766,1.66723681,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298197190,1.27281121,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298197619,1.27279272,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298198312,1.66721832,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298198522,1.68466734,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298200299,1.29024174,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298201408,0.66168239,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298201639,1.02990999,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298201874,1.01360343,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298202082,1.02991153,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298202303,1.01360343,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298202520,1.101698,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298204083,1.101698,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298205764,1.127897,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298206604,1.12789972,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298208611,0.73347412,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298208823,0.96748017,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298209044,0.95117231,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298209477,0.92497331,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298209711,0.91681731,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298210185,0.52239171,114760.0,114750.0,0.00014266]
["bitfinex","BTCUSD",1754298210391,0.91681731,114760.0,114750.0,0.17443459]
["bitfinex","BTCUSD",1754298211284,0.002,114760.0,114750.0,0.61694628]
["bitfinex","BTCUSD",1754298211759,0.002,114760.0,114750.0,0.70557912]
["bitfinex","BTCUSD",1754298212198,0.001,114760.0,114750.0,0.31115352]
["bitfinex","BTCUSD",1754298212418,0.57782429,114780.0,114760.0,0.17426473]
["bitfinex","BTCUSD",1754298212641,0.17426156,114770.0,114760.0,0.17426473]
["bitfinex","BTCUSD",1754298212859,0.17426156,114770.0,114760.0,0.30638473]
["bitfinex","BTCUSD",1754298213092,0.17426156,114770.0,114760.0,0.31667823]
["bitfinex","BTCUSD",1754298213528,0.56868716,114770.0,114760.0,0.30638473]
["bitfinex","BTCUSD",1754298214195,0.56968716,114770.0,114760.0,0.25490763]
["bitfinex","BTCUSD",1754298215040,0.57068716,114770.0,114760.0,0.25490763]
["bitfinex","BTCUSD",1754298216431,0.001,114770.0,114760.0,0.25490763]
["bitfinex","BTCUSD",1754298216645,0.17526156,114770.0,114760.0,0.25490763]
["bitfinex","BTCUSD",1754298218105,0.56968716,114770.0,114760.0,0.25490763]
["bitfinex","BTCUSD",1754298222314,0.17526156,114770.0,114760.0,0.25490763]
["bitfinex","BTCUSD",1754298222510,0.56968716,114770.0,114760.0,0.25490763]
["bitfinex","BTCUSD",1754298222708,0.17526156,114770.0,114760.0,0.25490763]
["bitfinex","BTCUSD",1754298223933,0.56968716,114770.0,114750.0,0.26306743]
["bitfinex","BTCUSD",1754298224162,0.56968716,114770.0,114760.0,0.13208]
["bitfinex","BTCUSD",1754298224400,0.17526156,114770.0,114760.0,0.30635675]
["bitfinex","BTCUSD",1754298224619,0.56968716,114770.0,114760.0,0.30635675]
["bitfinex","BTCUSD",1754298224842,0.56868716,114770.0,114760.0,0.30635675]
["bitfinex","BTCUSD",1754298226147,0.17426156,114770.0,114760.0,0.30635675]
["bitfinex","BTCUSD",1754298226366,0.56968716,114770.0,114760.0,0.30635675]
["bitfinex","BTCUSD",1754298226832,0.56868716,114770.0,114760.0,0.30635675]
["bitfinex","BTCUSD",1754298227108,0.17426156,114770.0,114760.0,0.30635675]
["bitfinex","BTCUSD",1754298227335,0.001,114770.0,114760.0,0.35443588]
["bitfinex","BTCUSD",1754298228641,0.001,114770.0,114760.0,0.74886148]
["bitfinex","BTCUSD",1754298228824,0.001,114770.0,114760.0,0.35443588]
["bitfinex","BTCUSD",1754298235218,0.001,114770.0,114760.0,0.35447588]
["bitfinex","BTCUSD",1754298236403,0.001,114770.0,114760.0,0.30639675]
["bitfinex","BTCUSD",1754298236671,0.3954256,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754298236891,0.56968716,114770.0,114750.0,0.20062559]
["bitfinex","BTCUSD",1754298237120,0.17526156,114770.0,114760.0,0.30639675]
["bitfinex","BTCUSD",1754298237342,0.56968716,114770.0,114760.0,0.30639675]
["bitfinex","BTCUSD",1754298237897,0.001,114770.0,114760.0,0.30639675]
["bitfinex","BTCUSD",1754298238121,0.3954256,114770.0,114760.0,0.30639675]
["bitfinex","BTCUSD",1754298238369,0.001,114770.0,114760.0,0.30639675]
["bitfinex","BTCUSD",1754298238550,0.001,114770.0,114760.0,0.35447988]
["bitfinex","BTCUSD",1754298238831,0.57782501,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754298243295,0.18339941,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754298243739,0.57782501,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754298244155,0.00144,114780.0,114770.0,0.22232739]
["bitfinex","BTCUSD",1754298245392,0.17568638,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754298245953,0.57011198,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754298258416,0.3958656,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754298259729,0.57011198,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754298260142,0.3958656,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754298260363,0.00144,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754298262137,0.00044,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754298262357,0.00144,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754298264119,0.17568638,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754298264347,0.00144,114780.0,114770.0,0.30634156]
["bitfinex","BTCUSD",1754298266153,0.17568638,114780.0,114770.0,0.30634156]
["bitfinex","BTCUSD",1754298267899,0.00144,114780.0,114770.0,0.30634156]
["bitfinex","BTCUSD",1754298268138,0.00144,114780.0,114770.0,0.35440339]
["bitfinex","BTCUSD",1754298269886,0.00144,114780.0,114770.0,0.83746183]
["bitfinex","BTCUSD",1754298271202,0.00044,114780.0,114770.0,0.83746183]
["bitfinex","BTCUSD",1754298271420,0.00044,114780.0,114770.0,0.83846183]
["bitfinex","BTCUSD",1754298271890,0.00044,114780.0,114770.0,0.83746183]
["bitfinex","BTCUSD",1754298272102,0.00044,114780.0,114770.0,0.83946183]
["bitfinex","BTCUSD",1754298272742,0.00044,114780.0,114770.0,0.84046183]
["bitfinex","BTCUSD",1754298276888,0.00044,114780.0,114770.0,0.84395383]
["bitfinex","BTCUSD",1754298279937,0.00044,114780.0,114770.0,0.3979744]
["bitfinex","BTCUSD",1754298280151,0.00044,114780.0,114770.0,0.2658944]
["bitfinex","BTCUSD",1754298280379,0.00044,114780.0,114770.0,0.3980544]
["bitfinex","BTCUSD",1754298282099,0.00044,114780.0,114770.0,0.79248]
["bitfinex","BTCUSD",1754298283193,0.00044,114780.0,114770.0,0.66032]
["bitfinex","BTCUSD",1754298283419,0.00044,114780.0,114770.0,0.79252]
["bitfinex","BTCUSD",1754298284672,0.00044,114780.0,114770.0,0.3980944]
["bitfinex","BTCUSD",1754298284885,0.00044,114780.0,114770.0,0.79252]
["bitfinex","BTCUSD",1754298300347,0.00044,114780.0,114770.0,0.3980944]
["bitfinex","BTCUSD",1754298300563,0.00044,114780.0,114770.0,0.79252]
["bitfinex","BTCUSD",1754298301969,0.00044,114780.0,114770.0,0.66032]
["bitfinex","BTCUSD",1754298302189,0.00044,114780.0,114770.0,0.7924]
["bitfinex","BTCUSD",1754298303788,0.57260466,114800.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754298304016,0.57260466,114800.0,114790.0,0.13212]
["bitfinex","BTCUSD",1754298305156,0.57360466,114800.0,114790.0,0.13212]
["bitfinex","BTCUSD",1754298305390,0.57368753,114800.0,114790.0,0.3063512]
["bitfinex","BTCUSD",1754298305611,0.17926193,114800.0,114790.0,0.3063512]
["bitfinex","BTCUSD",1754298305831,0.57368753,114800.0,114790.0,0.3063512]
["bitfinex","BTCUSD",1754298307421,0.57268753,114800.0,114790.0,0.3063512]
["bitfinex","BTCUSD",1754298309925,0.57368753,114800.0,114790.0,0.3063512]
["bitfinex","BTCUSD",1754298313903,0.17926193,114800.0,114790.0,0.3063512]
["bitfinex","BTCUSD",1754298316588,0.00108287,114800.0,114790.0,0.3063512]
["bitfinex","BTCUSD",1754298316800,0.00108287,114800.0,114790.0,0.35441096]
["bitfinex","BTCUSD",1754298317000,0.17529889,114800.0,114790.0,0.35441096]
["bitfinex","BTCUSD",1754298317825,0.00108287,114800.0,114790.0,0.35441096]
["bitfinex","BTCUSD",1754298320281,0.00108287,114800.0,114790.0,0.3063512]
["bitfinex","BTCUSD",1754298322004,0.00108287,114800.0,114790.0,0.7007768]
["bitfinex","BTCUSD",1754298322588,0.00108287,114800.0,114790.0,0.3063512]
["bitfinex","BTCUSD",1754298324734,0.00108287,114800.0,114790.0,0.70026582]
["bitfinex","BTCUSD",1754298328201,0.00108287,114800.0,114790.0,0.3063512]
["bitfinex","BTCUSD",1754298328616,0.00108287,114800.0,114790.0,0.70026582]
["bitfinex","BTCUSD",1754298329241,8.287e-05,114800.0,114790.0,0.3103512]
["bitfinex","BTCUSD",1754298329716,8.287e-05,114800.0,114790.0,0.3123512]
["bitfinex","BTCUSD",1754298332728,8.287e-05,114800.0,114790.0,0.31226475]
["bitfinex","BTCUSD",1754298333535,8.287e-05,114800.0,114790.0,0.70617937]
["bitfinex","BTCUSD",1754298337605,8.287e-05,114800.0,114790.0,0.31226475]
["bitfinex","BTCUSD",1754298338180,8.287e-05,114800.0,114790.0,0.70617937]
["bitfinex","BTCUSD",1754298338756,8.287e-05,114800.0,114790.0,0.70417937]
["bitfinex","BTCUSD",1754298339171,8.287e-05,114800.0,114790.0,0.70117937]
["bitfinex","BTCUSD",1754298339374,8.287e-05,114800.0,114790.0,0.70317937]
["bitfinex","BTCUSD",1754298340035,8.287e-05,114800.0,114790.0,0.30926475]
["bitfinex","BTCUSD",1754298340267,8.287e-05,114800.0,114790.0,0.1772312]
["bitfinex","BTCUSD",1754298340466,8.287e-05,114800.0,114790.0,0.3092712]
["bitfinex","BTCUSD",1754298344498,0.39399749,114800.0,114790.0,0.1772312]
["bitfinex","BTCUSD",1754298344697,0.96212813,114800.0,114790.0,0.3092712]
["bitfinex","BTCUSD",1754298345371,0.56821351,114800.0,114790.0,0.3092712]
["bitfinex","BTCUSD",1754298346357,0.39399749,114800.0,114790.0,0.3072712]
["bitfinex","BTCUSD",1754298346595,0.39399749,114800.0,114790.0,0.3082712]
["bitfinex","BTCUSD",1754298346801,0.39399749,114800.0,114790.0,0.3072712]
["bitfinex","BTCUSD",1754298349797,0.56821351,114800.0,114790.0,0.3072712]
["bitfinex","BTCUSD",1754298352604,8.287e-05,114800.0,114790.0,0.3072712]
["bitfinex","BTCUSD",1754298352831,8.287e-05,114800.0,114790.0,0.70118582]
["bitfinex","BTCUSD",1754298353268,0.39399749,114800.0,114790.0,0.3072712]
["bitfinex","BTCUSD",1754298358389,8.287e-05,114800.0,114790.0,0.1752312]
["bitfinex","BTCUSD",1754298358568,0.39399749,114800.0,114790.0,0.3072712]
["bitfinex","BTCUSD",1754298358771,8.287e-05,114800.0,114790.0,0.3072712]
["bitfinex","BTCUSD",1754298359557,8.287e-05,114800.0,114790.0,0.70118582]
["bitfinex","BTCUSD",1754298360942,8.287e-05,114800.0,114790.0,0.3072712]
["bitfinex","BTCUSD",1754298361148,8.287e-05,114800.0,114790.0,0.3092712]
["bitfinex","BTCUSD",1754298361966,8.287e-05,114800.0,114790.0,0.70318582]
["bitfinex","BTCUSD",1754298362623,8.287e-05,114800.0,114790.0,0.3092712]
["bitfinex","BTCUSD",1754298362752,8.287e-05,114800.0,114790.0,0.70318582]
["bitfinex","BTCUSD",1754298362946,8.287e-05,114800.0,114790.0,0.3092712]
["bitfinex","BTCUSD",1754298365082,0.39399749,114800.0,114790.0,0.3092712]
["bitfinex","BTCUSD",1754298367975,8.287e-05,114800.0,114790.0,0.3092712]
["bitfinex","BTCUSD",1754298368182,0.39399749,114800.0,114790.0,0.3092712]
["bitfinex","BTCUSD",1754298373694,0.18489564,114800.0,114790.0,0.3092712]
["bitfinex","BTCUSD",1754298373886,0.56851585,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1754298375977,0.56851585,114810.0,114790.0,0.3062712]
["bitfinex","BTCUSD",1754298376179,0.17460123,114810.0,114800.0,0.17521602]
["bitfinex","BTCUSD",1754298376376,0.56851585,114810.0,114800.0,0.17521602]
["bitfinex","BTCUSD",1754298377082,0.56851585,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1754298378304,0.17460123,114810.0,114790.0,0.3062712]
["bitfinex","BTCUSD",1754298378533,0.17421602,114800.0,114790.0,0.13204]
["bitfinex","BTCUSD",1754298378736,0.17460123,114810.0,114790.0,0.3062712]
["bitfinex","BTCUSD",1754298379163,0.17460123,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754298379384,0.56851585,114810.0,114790.0,0.3062712]
["bitfinex","BTCUSD",1754298379597,0.39391462,114800.0,114790.0,0.3062712]
["bitfinex","BTCUSD",1754298379807,0.56813064,114800.0,114790.0,0.3082712]
["bitfinex","BTCUSD",1754298380020,0.56813064,114800.0,114790.0,0.3062712]
["bitfinex","BTCUSD",1754298380673,0.17421602,114800.0,114790.0,0.3062712]
["bitfinex","BTCUSD",1754298380875,0.56813064,114800.0,114790.0,0.3062712]
["bitfinex","BTCUSD",1754298382158,0.56813064,114800.0,114790.0,0.3072712]
["bitfinex","BTCUSD",1754298386356,0.17421602,114800.0,114790.0,0.3072712]
["bitfinex","BTCUSD",1754298386564,0.56813064,114800.0,114790.0,0.3072712]
["bitfinex","BTCUSD",1754298388544,0.56813064,114800.0,114790.0,0.13304]
["bitfinex","BTCUSD",1754298388959,0.56813064,114800.0,114790.0,0.3072712]
["bitfinex","BTCUSD",1754298389578,0.17421602,114800.0,114790.0,0.3072712]
["bitfinex","BTCUSD",1754298389807,0.56813064,114800.0,114790.0,0.3072712]
["bitfinex","BTCUSD",1754298391728,0.96204526,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1754298391970,1.51886591,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1754298392255,1.87631493,114800.0,114790.0,0.13564]
["bitfinex","BTCUSD",1754298392485,1.48240031,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1754298392705,1.50859131,114800.0,114790.0,0.13568]
["bitfinex","BTCUSD",1754298393257,0.72076207,114800.0,114790.0,0.13568]
["bitfinex","BTCUSD",1754298393485,1.50859131,114800.0,114790.0,0.13572]
["bitfinex","BTCUSD",1754298394219,1.50859131,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1754298394440,0.72076207,114800.0,114790.0,0.13568]
["bitfinex","BTCUSD",1754298394660,1.50859131,114800.0,114790.0,0.13568]
["bitfinex","BTCUSD",1754298396007,1.50859131,114800.0,114790.0,0.13468]
["bitfinex","BTCUSD",1754298396187,1.50959131,114800.0,114790.0,0.13468]
["bitfinex","BTCUSD",1754298404171,0.72176207,114800.0,114790.0,0.13468]
["bitfinex","BTCUSD",1754298404373,1.50959131,114800.0,114790.0,0.13468]
["bitfinex","BTCUSD",1754298414124,0.17424638,114780.0,114770.0,0.24497274]
["bitfinex","BTCUSD",1754298414340,0.96207562,114780.0,114770.0,0.37961561]
["bitfinex","BTCUSD",1754298414541,0.568161,114780.0,114770.0,0.37961561]
["bitfinex","BTCUSD",1754298414749,0.96207562,114780.0,114770.0,0.37961561]
["bitfinex","BTCUSD",1754298415447,0.96207562,114780.0,114770.0,0.38061561]
["bitfinex","BTCUSD",1754298415786,0.96207562,114780.0,114770.0,0.38261561]
["bitfinex","BTCUSD",1754298416411,0.96207562,114780.0,114770.0,0.31190363]
["bitfinex","BTCUSD",1754298418053,0.96207562,114780.0,114770.0,0.13752287]
["bitfinex","BTCUSD",1754298418255,1.05091318,114780.0,114770.0,0.00308287]
["bitfinex","BTCUSD",1754298418568,1.07710618,114780.0,114770.0,0.13760287]
["bitfinex","BTCUSD",1754298419524,0.20043938,114780.0,114770.0,0.13760287]
["bitfinex","BTCUSD",1754298419789,0.98826862,114780.0,114770.0,0.13760287]
["bitfinex","BTCUSD",1754298420000,0.98830862,114780.0,114770.0,0.13760287]
["bitfinex","BTCUSD",1754298420785,0.59468753,114780.0,114770.0,0.13760287]
["bitfinex","BTCUSD",1754298422392,0.20047938,114780.0,114770.0,0.13760287]
["bitfinex","BTCUSD",1754298422675,0.59468753,114780.0,114770.0,0.13760287]
["bitfinex","BTCUSD",1754298423670,0.64685036,114780.0,114770.0,0.13760287]
["bitfinex","BTCUSD",1754298424041,1.04105851,114780.0,114770.0,0.13760287]
["bitfinex","BTCUSD",1754298424237,0.98889568,114780.0,114770.0,0.13760287]
["bitfinex","BTCUSD",1754298424582,0.98889568,114780.0,114770.0,0.31186443]
["bitfinex","BTCUSD",1754298425554,0.98889568,114780.0,114770.0,0.13760287]
["bitfinex","BTCUSD",1754298426355,0.98889568,114780.0,114770.0,0.31186443]
["bitfinex","BTCUSD",1754298428343,0.98889568,114780.0,114770.0,0.13760287]
["bitfinex","BTCUSD",1754298433795,0.98889568,114780.0,114770.0,0.31186443]
["bitfinex","BTCUSD",1754298434866,0.98889568,114780.0,114770.0,0.13760287]
["bitfinex","BTCUSD",1754298435069,0.98889568,114780.0,114770.0,0.13860287]
["bitfinex","BTCUSD",1754298435485,0.98889568,114780.0,114770.0,0.31286443]
["bitfinex","BTCUSD",1754298435722,0.98889568,114780.0,114770.0,0.13860287]
["bitfinex","BTCUSD",1754298435929,0.98889568,114780.0,114770.0,0.31286443]
["bitfinex","BTCUSD",1754298437045,0.98889568,114780.0,114770.0,0.13860287]
["bitfinex","BTCUSD",1754298437442,0.98889568,114780.0,114770.0,0.31286443]
["bitfinex","BTCUSD",1754298439812,0.8146493,114780.0,114770.0,0.36157848]
["bitfinex","BTCUSD",1754298440026,0.42044115,114780.0,114770.0,0.36157848]
["bitfinex","BTCUSD",1754298440876,0.81449146,114780.0,114770.0,0.36157848]
["bitfinex","BTCUSD",1754298441886,0.81449146,114780.0,114770.0,0.31286443]
["bitfinex","BTCUSD",1754298442705,0.98873784,114780.0,114770.0,0.31286443]
["bitfinex","BTCUSD",1754298445779,0.98873784,114780.0,114770.0,0.3123404]
["bitfinex","BTCUSD",1754298446045,0.98873784,114780.0,114770.0,0.31129751]
["bitfinex","BTCUSD",1754298446230,0.98873784,114780.0,114770.0,0.00205573]
["bitfinex","BTCUSD",1754298446427,1.38286707,114780.0,114770.0,0.00205573]
["bitfinex","BTCUSD",1754298446607,1.47170463,114780.0,114770.0,0.13597573]
["bitfinex","BTCUSD",1754298447224,1.38286707,114780.0,114770.0,0.13597573]
["bitfinex","BTCUSD",1754298450510,1.38286707,114780.0,114770.0,0.00205573]
["bitfinex","BTCUSD",1754298450718,0.98898122,114780.0,114770.0,0.13601573]
["bitfinex","BTCUSD",1754298458266,0.20047938,114780.0,114770.0,0.13601573]
["bitfinex","BTCUSD",1754298458497,0.98898122,114780.0,114770.0,0.13601573]
["bitfinex","BTCUSD",1754298460060,0.5947303,114780.0,114770.0,0.31027729]
["bitfinex","BTCUSD",1754298460264,0.98898122,114780.0,114770.0,0.31027729]
["bitfinex","BTCUSD",1754298461144,0.98898122,114780.0,114770.0,0.13601573]
["bitfinex","BTCUSD",1754298462346,0.98898122,114780.0,114770.0,0.31027729]
["bitfinex","BTCUSD",1754298463810,0.5947303,114780.0,114770.0,0.31027729]
["bitfinex","BTCUSD",1754298464218,0.5947303,114780.0,114770.0,0.13601573]
["bitfinex","BTCUSD",1754298464420,0.5947303,114780.0,114770.0,0.31027729]
["bitfinex","BTCUSD",1754298465383,0.5947303,114780.0,114770.0,0.13601573]
["bitfinex","BTCUSD",1754298467166,0.5685373,114780.0,114770.0,0.13601573]
["bitfinex","BTCUSD",1754298467998,0.5685373,114780.0,114770.0,0.31027729]
["bitfinex","BTCUSD",1754298469401,0.17428638,114780.0,114770.0,0.31027729]
["bitfinex","BTCUSD",1754298469599,0.39429092,114780.0,114770.0,0.31027729]
["bitfinex","BTCUSD",1754298469825,0.39429092,114780.0,114770.0,0.35833463]
["bitfinex","BTCUSD",1754298470824,0.39416466,114780.0,114770.0,0.35833463]
["bitfinex","BTCUSD",1754298473247,4e-05,114780.0,114770.0,0.35833463]
["bitfinex","BTCUSD",1754298473445,0.39416466,114780.0,114770.0,0.35833463]
["bitfinex","BTCUSD",1754298474093,0.20498038,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754298474316,0.59910504,114790.0,114780.0,0.18417074]
["bitfinex","BTCUSD",1754298474665,0.59910504,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754298474865,0.57291304,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754298476062,0.59910204,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754298476621,0.57291304,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754298476842,0.59910204,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754298477038,0.59910204,114790.0,114780.0,0.22259317]
["bitfinex","BTCUSD",1754298478134,0.57291304,114790.0,114780.0,0.22259317]
["bitfinex","BTCUSD",1754298481269,0.57291304,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754298484622,0.17424638,114780.0,114770.0,0.30922156]
["bitfinex","BTCUSD",1754298484829,0.78824932,114780.0,114770.0,0.30922156]
["bitfinex","BTCUSD",1754298486129,0.78824932,114780.0,114770.0,0.31122156]
["bitfinex","BTCUSD",1754298487167,0.39412466,114780.0,114770.0,0.31122156]
["bitfinex","BTCUSD",1754298488236,0.78824932,114780.0,114770.0,0.31122156]
["bitfinex","BTCUSD",1754298490959,0.9624957,114780.0,114770.0,0.31122156]
["bitfinex","BTCUSD",1754298491116,0.9624957,114780.0,114770.0,0.31222156]
["bitfinex","BTCUSD",1754298497129,0.20497838,114790.0,114770.0,0.31222156]
["bitfinex","BTCUSD",1754298497339,0.56837104,114780.0,114770.0,0.31222156]
["bitfinex","BTCUSD",1754298498036,0.56837104,114780.0,114770.0,0.31122156]
["bitfinex","BTCUSD",1754298498590,0.56837104,114780.0,114770.0,0.30922156]
["bitfinex","BTCUSD",1754298499227,0.9624957,114780.0,114770.0,0.31022156]
["bitfinex","BTCUSD",1754298499450,0.9624957,114780.0,114770.0,0.31222156]
["bitfinex","BTCUSD",1754298499667,0.78824932,114780.0,114770.0,0.31222156]
["bitfinex","BTCUSD",1754298499911,0.9624957,114780.0,114770.0,0.31222156]
["bitfinex","BTCUSD",1754298503803,0.78824932,114780.0,114770.0,0.31222156]
["bitfinex","BTCUSD",1754298504369,0.39412466,114780.0,114770.0,0.31222156]
["bitfinex","BTCUSD",1754298505374,0.20497838,114790.0,114770.0,0.31222156]
["bitfinex","BTCUSD",1754298505620,0.20497838,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754298506850,0.59910304,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754298508377,0.59910304,114790.0,114780.0,0.30728638]
["bitfinex","BTCUSD",1754298509628,0.59910304,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754298510041,0.59910304,114790.0,114780.0,0.30724638]
["bitfinex","BTCUSD",1754298510257,0.59910304,114790.0,114780.0,0.133]
["bitfinex","BTCUSD",1754298510684,0.59910304,114790.0,114770.0,0.17526156]
["bitfinex","BTCUSD",1754298510893,0.20497838,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754298511100,0.20497838,114790.0,114780.0,0.30724638]
["bitfinex","BTCUSD",1754298512126,0.59910304,114790.0,114780.0,0.30724638]
["bitfinex","BTCUSD",1754298512347,0.59910304,114790.0,114780.0,0.133]
["bitfinex","BTCUSD",1754298513583,0.9932277,114790.0,114780.0,0.133]
["bitfinex","BTCUSD",1754298513788,1.08206526,114790.0,114780.0,0.133]
["bitfinex","BTCUSD",1754298513912,0.17424638,114780.0,114770.0,0.001]
["bitfinex","BTCUSD",1754298514113,0.9624957,114780.0,114770.0,0.134]
["bitfinex","BTCUSD",1754298514775,0.9624957,114780.0,114770.0,0.30826156]
["bitfinex","BTCUSD",1754298515187,0.9624957,114780.0,114770.0,0.31026156]
["bitfinex","BTCUSD",1754298515802,0.9624957,114780.0,114770.0,0.31126156]
["bitfinex","BTCUSD",1754298520755,0.17424638,114780.0,114770.0,0.31126156]
["bitfinex","BTCUSD",1754298521001,0.9624957,114780.0,114770.0,0.137]
["bitfinex","BTCUSD",1754298522608,0.9624957,114780.0,114770.0,0.004]
["bitfinex","BTCUSD",1754298522805,0.9624957,114780.0,114770.0,0.13688]
["bitfinex","BTCUSD",1754298523010,0.9886867,114780.0,114770.0,0.13688]
["bitfinex","BTCUSD",1754298523482,0.9886867,114780.0,114770.0,0.004]
["bitfinex","BTCUSD",1754298523694,0.9886867,114780.0,114770.0,0.13688]
["bitfinex","BTCUSD",1754298524476,0.9886867,114780.0,114770.0,0.004]
["bitfinex","BTCUSD",1754298524712,0.9886867,114780.0,114770.0,0.13688]
["bitfinex","BTCUSD",1754298525134,0.20043738,114780.0,114770.0,0.13688]
["bitfinex","BTCUSD",1754298525349,0.9886867,114780.0,114770.0,0.13688]
["bitfinex","BTCUSD",1754298527887,0.9886867,114780.0,114770.0,0.1368]
["bitfinex","BTCUSD",1754298528299,0.9886867,114780.0,114770.0,0.004]
["bitfinex","BTCUSD",1754298528515,0.9886867,114780.0,114770.0,0.1368]
["bitfinex","BTCUSD",1754298529205,0.9886867,114780.0,114770.0,0.004]
["bitfinex","BTCUSD",1754298529426,0.9886867,114780.0,114770.0,0.1368]
["bitfinex","BTCUSD",1754298542567,0.98613984,114780.0,114770.0,0.1368]
["bitfinex","BTCUSD",1754298546915,0.98613984,114780.0,114770.0,0.004]
["bitfinex","BTCUSD",1754298547122,1.46889734,114780.0,114770.0,0.004]
["bitfinex","BTCUSD",1754298547304,1.46889734,114780.0,114770.0,0.13672]
["bitfinex","BTCUSD",1754298547676,1.07477268,114780.0,114770.0,0.13672]
["bitfinex","BTCUSD",1754298547883,1.08089519,114780.0,114770.0,0.13672]
["bitfinex","BTCUSD",1754298548081,1.16973275,114780.0,114770.0,0.13672]
["bitfinex","BTCUSD",1754298548282,1.16361024,114780.0,114770.0,0.13672]
["bitfinex","BTCUSD",1754298548493,1.16973105,114780.0,114770.0,0.13672]
["bitfinex","BTCUSD",1754298553327,1.16361024,114780.0,114770.0,0.13672]
["bitfinex","BTCUSD",1754298554267,1.16361024,114780.0,114770.0,0.004]
["bitfinex","BTCUSD",1754298562160,2.04790392,114780.0,114770.0,0.004]
["bitfinex","BTCUSD",1754298562354,2.05402035,114780.0,114770.0,0.004]
["bitfinex","BTCUSD",1754298562562,2.0621751,114780.0,114770.0,0.004]
["bitfinex","BTCUSD",1754298562993,2.07848436,114780.0,114770.0,0.004]
["bitfinex","BTCUSD",1754298564288,2.07848436,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298564641,2.07236793,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298564841,2.07848186,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298566105,2.52218186,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298567145,2.30362262,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298567341,2.477869,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298567546,2.504067,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298570607,2.48775774,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298570813,2.50405318,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298573633,2.49589843,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298573850,2.50404682,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298576717,2.50404582,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298579528,2.50405185,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298581651,2.52472057,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298582564,2.52472284,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298585425,2.52472411,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298588376,2.52473897,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298588635,1.90905675,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298588856,2.04177675,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298589105,2.03362177,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298589340,2.04177775,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298590885,1.64773027,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298592237,1.63028125,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298592593,2.13076967,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298594267,2.13077763,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298597029,2.13078754,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298601607,2.13078842,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298602025,2.10018748,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298602234,2.13081538,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298602625,2.12264794,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298602832,2.13081536,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298610820,2.52531948,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298614173,2.0421949,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298614377,2.0421549,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298614591,1.9094749,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298614804,0.23108784,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754298615028,0.20488984,114780.0,114770.0,0.24497355]
["bitfinex","BTCUSD",1754298615234,0.18037196,114780.0,114770.0,0.24497355]
["bitfinex","BTCUSD",1754298615642,0.17424638,114780.0,114770.0,0.24497355]
["bitfinex","BTCUSD",1754298616277,0.17424638,114780.0,114770.0,0.37765355]
["bitfinex","BTCUSD",1754298617300,0.56854898,114780.0,114770.0,0.37765355]
["bitfinex","BTCUSD",1754298618561,0.17424638,114780.0,114770.0,0.37765355]
["bitfinex","BTCUSD",1754298619631,0.17424638,114780.0,114770.0,0.13268001]
["bitfinex","BTCUSD",1754298620073,0.5683251,114780.0,114770.0,0.13268001]
["bitfinex","BTCUSD",1754298622078,0.5683251,114780.0,114770.0,0.30694157]
["bitfinex","BTCUSD",1754298622722,0.17424638,114780.0,114770.0,0.30694157]
["bitfinex","BTCUSD",1754298626262,0.17424638,114780.0,114770.0,0.13268001]
["bitfinex","BTCUSD",1754298626686,0.17424638,114780.0,114770.0,0.16337559]
["bitfinex","BTCUSD",1754298628089,0.17424638,114780.0,114770.0,0.13268001]
["bitfinex","BTCUSD",1754298628847,0.17424638,114780.0,114770.0,0.30694157]
["bitfinex","BTCUSD",1754298635319,0.5683251,114780.0,114770.0,0.30694157]
["bitfinex","BTCUSD",1754298636686,0.17424638,114780.0,114770.0,0.30694157]
["bitfinex","BTCUSD",1754298636856,0.5683251,114780.0,114770.0,0.30694157]
["bitfinex","BTCUSD",1754298637259,0.5683251,114780.0,114770.0,0.3550633]
["bitfinex","BTCUSD",1754298640836,0.56835991,114780.0,114770.0,0.3550633]
["bitfinex","BTCUSD",1754298641261,0.17424638,114780.0,114770.0,0.3550633]
["bitfinex","BTCUSD",1754298641504,0.56835991,114780.0,114770.0,0.3550633]
["bitfinex","BTCUSD",1754298642261,0.17424638,114780.0,114770.0,0.3550633]
["bitfinex","BTCUSD",1754298642474,0.56835991,114780.0,114770.0,0.3550633]
["bitfinex","BTCUSD",1754298642683,0.17424638,114780.0,114770.0,0.3550633]
["bitfinex","BTCUSD",1754298642907,0.57290191,114790.0,114770.0,0.74917683]
["bitfinex","BTCUSD",1754298643120,0.17878838,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754298643335,0.00455587,114790.0,114780.0,0.18450424]
["bitfinex","BTCUSD",1754298643547,0.57708035,114800.0,114780.0,0.18450424]
["bitfinex","BTCUSD",1754298643758,0.5832071,114800.0,114790.0,0.3068312]
["bitfinex","BTCUSD",1754298644425,0.19726654,114800.0,114790.0,0.3068312]
["bitfinex","BTCUSD",1754298644634,0.59138007,114800.0,114790.0,0.3068312]
["bitfinex","BTCUSD",1754298644856,0.59138007,114800.0,114790.0,0.35495293]
["bitfinex","BTCUSD",1754298645349,4e-05,114800.0,114790.0,0.35495293]
["bitfinex","BTCUSD",1754298646081,0.00104,114800.0,114790.0,0.35495293]
["bitfinex","BTCUSD",1754298646587,0.00304,114800.0,114790.0,0.35495293]
["bitfinex","BTCUSD",1754298646793,0.00204,114800.0,114790.0,0.35495293]
["bitfinex","BTCUSD",1754298646979,0.00104,114800.0,114790.0,0.35495293]
["bitfinex","BTCUSD",1754298647191,0.00204,114800.0,114790.0,0.35495293]
["bitfinex","BTCUSD",1754298647629,0.00204,114800.0,114790.0,0.83749956]
["bitfinex","BTCUSD",1754298648050,0.00204,114800.0,114790.0,0.44358577]
["bitfinex","BTCUSD",1754298650795,0.00104,114800.0,114790.0,0.44358577]
["bitfinex","BTCUSD",1754298651026,0.00204,114800.0,114790.0,0.44358577]
["bitfinex","BTCUSD",1754298651598,0.55733615,114820.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1754298651978,0.89733615,114820.0,114810.0,0.13256]
["bitfinex","BTCUSD",1754298652548,0.50342236,114820.0,114810.0,0.13256]
["bitfinex","BTCUSD",1754298652769,0.89733615,114820.0,114810.0,0.13256]
["bitfinex","BTCUSD",1754298652977,0.15471308,114820.0,114810.0,0.30676085]
["bitfinex","BTCUSD",1754298653190,0.00208753,114820.0,114810.0,0.30676085]
["bitfinex","BTCUSD",1754298653386,0.00208753,114820.0,114810.0,0.35488258]
["bitfinex","BTCUSD",1754298653642,0.17727321,114820.0,114810.0,0.35488258]
["bitfinex","BTCUSD",1754298655328,0.17527321,114820.0,114810.0,0.35488258]
["bitfinex","BTCUSD",1754298655539,0.17427321,114820.0,114810.0,0.35488258]
["bitfinex","BTCUSD",1754298660860,0.568187,114820.0,114810.0,0.35488258]
["bitfinex","BTCUSD",1754298663446,0.568187,114820.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1754298663641,0.17427321,114820.0,114810.0,0.13252]
["bitfinex","BTCUSD",1754298663824,0.568187,114820.0,114810.0,0.13252]
["bitfinex","BTCUSD",1754298664648,0.568187,114820.0,114810.0,0.30672085]
["bitfinex","BTCUSD",1754298664861,0.17427321,114820.0,114810.0,0.30672085]
["bitfinex","BTCUSD",1754298665061,0.568187,114820.0,114810.0,0.30672085]
["bitfinex","BTCUSD",1754298666083,0.568187,114820.0,114810.0,0.13252]
["bitfinex","BTCUSD",1754298667672,0.568187,114820.0,114810.0,0.30672085]
["bitfinex","BTCUSD",1754298669491,0.568187,114820.0,114810.0,0.13252]
["bitfinex","BTCUSD",1754298670075,0.568187,114820.0,114810.0,0.30672085]
["bitfinex","BTCUSD",1754298676158,0.57634939,114820.0,114810.0,0.30672085]
["bitfinex","BTCUSD",1754298676787,0.97012368,114820.0,114810.0,0.30672085]
["bitfinex","BTCUSD",1754298677260,0.57627964,114820.0,114810.0,0.30672085]
["bitfinex","BTCUSD",1754298677904,0.40209396,114820.0,114810.0,0.30672085]
["bitfinex","BTCUSD",1754298678071,0.97012368,114820.0,114810.0,0.30672085]
["bitfinex","BTCUSD",1754298679598,0.57627964,114820.0,114810.0,0.30672085]
["bitfinex","BTCUSD",1754298680251,0.1824356,114820.0,114810.0,0.30672085]
["bitfinex","BTCUSD",1754298680461,0.97012368,114820.0,114810.0,0.30672085]
["bitfinex","BTCUSD",1754298681302,0.97625312,114820.0,114810.0,0.30672085]
["bitfinex","BTCUSD",1754298685314,0.97625312,114820.0,114810.0,0.13252]
["bitfinex","BTCUSD",1754298685950,0.97625312,114820.0,114810.0,0.30672085]
["bitfinex","BTCUSD",1754298686588,0.97626707,114820.0,114810.0,0.13252]
["bitfinex","BTCUSD",1754298687285,0.97626997,114820.0,114810.0,0.13252]
["bitfinex","BTCUSD",1754298687872,0.97013763,114820.0,114810.0,0.30672085]
["bitfinex","BTCUSD",1754298688742,0.97013763,114820.0,114810.0,0.13252]
["bitfinex","BTCUSD",1754298690646,0.17420085,114810.0,114800.0,0.26284886]
["bitfinex","BTCUSD",1754298690883,0.96188893,114810.0,114800.0,0.30669602]
["bitfinex","BTCUSD",1754298691093,0.56804489,114810.0,114800.0,0.30669602]
["bitfinex","BTCUSD",1754298693411,0.96188893,114810.0,114800.0,0.30769602]
["bitfinex","BTCUSD",1754298693617,0.96188893,114810.0,114800.0,0.13448]
["bitfinex","BTCUSD",1754298701122,0.96192893,114810.0,114800.0,0.13448]
["bitfinex","BTCUSD",1754298701320,1.05076649,114810.0,114800.0,0.13448]
["bitfinex","BTCUSD",1754298701565,0.96192893,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1754298701775,0.96192893,114810.0,114800.0,0.13444]
["bitfinex","BTCUSD",1754298702407,1.44440581,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1754298702613,1.44440581,114810.0,114800.0,0.13444]
["bitfinex","BTCUSD",1754298703670,1.78440581,114810.0,114800.0,0.13444]
["bitfinex","BTCUSD",1754298704255,1.87324337,114810.0,114800.0,0.13444]
["bitfinex","BTCUSD",1754298704457,1.87324337,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1754298704458,2.00568337,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1754298705528,1.47939933,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1754298708946,1.21652564,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1754298709160,1.39072649,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1754298710044,1.30188893,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1754298715620,1.30188893,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754298719173,1.31617582,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754298720711,1.7986527,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754298721063,1.84229072,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754298721210,1.83412678,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754298721401,1.84229333,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754298721814,2.07990391,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754298722060,2.07990387,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754298722314,2.0799067,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754298722679,0.53166504,114800.0,114790.0,0.13244]
["bitfinex","BTCUSD",1754298722897,0.17424638,114780.0,114770.0,0.41247198]
["bitfinex","BTCUSD",1754298723095,1.3557785,114780.0,114770.0,0.41247198]
["bitfinex","BTCUSD",1754298723295,0.96193446,114780.0,114770.0,0.41247198]
["bitfinex","BTCUSD",1754298723528,1.3557785,114780.0,114770.0,0.41247198]
["bitfinex","BTCUSD",1754298723849,0.96193446,114780.0,114770.0,0.41247198]
["bitfinex","BTCUSD",1754298724071,0.96193446,114780.0,114770.0,0.41447198]
["bitfinex","BTCUSD",1754298724636,1.05077202,114780.0,114770.0,0.41447198]
["bitfinex","BTCUSD",1754298724771,1.05155718,114780.0,114770.0,0.41447198]
["bitfinex","BTCUSD",1754298725724,1.05155718,114780.0,114770.0,0.41647198]
["bitfinex","BTCUSD",1754298727253,1.05155718,114780.0,114770.0,0.34576]
["bitfinex","BTCUSD",1754298728895,1.05155718,114780.0,114770.0,0.13644]
["bitfinex","BTCUSD",1754298732874,1.05155718,114780.0,114770.0,0.004]
["bitfinex","BTCUSD",1754298733048,1.05155718,114780.0,114770.0,0.13644]
["bitfinex","BTCUSD",1754298734119,0.96271962,114780.0,114770.0,0.13644]
["bitfinex","BTCUSD",1754298744821,0.962706,114780.0,114770.0,0.13644]
["bitfinex","BTCUSD",1754298745198,1.35693581,114780.0,114770.0,0.13644]
["bitfinex","BTCUSD",1754298746498,0.962706,114780.0,114770.0,0.13644]
["bitfinex","BTCUSD",1754298748341,0.17424638,114780.0,114770.0,0.13644]
["bitfinex","BTCUSD",1754298748565,0.962706,114780.0,114770.0,0.13644]
["bitfinex","BTCUSD",1754298751524,0.20043938,114780.0,114770.0,0.13644]
["bitfinex","BTCUSD",1754298751804,0.988899,114780.0,114770.0,0.13644]
["bitfinex","BTCUSD",1754298752245,0.94783524,114780.0,114770.0,0.13644]
["bitfinex","BTCUSD",1754298756445,0.17424638,114780.0,114770.0,0.13644]
["bitfinex","BTCUSD",1754298756659,0.962706,114780.0,114770.0,0.13644]
["bitfinex","BTCUSD",1754298758049,0.17424638,114780.0,114770.0,0.13644]
["bitfinex","BTCUSD",1754298758256,0.962706,114780.0,114770.0,0.13644]
["bitfinex","BTCUSD",1754298760342,0.89875466,114780.0,114770.0,0.13644]
["bitfinex","BTCUSD",1754298763116,0.89875466,114780.0,114770.0,0.004]
["bitfinex","BTCUSD",1754298763323,0.89875466,114780.0,114770.0,0.1364]
["bitfinex","BTCUSD",1754298768941,0.962706,114780.0,114770.0,0.1364]
["bitfinex","BTCUSD",1754298777332,2.02421523,114780.0,114770.0,0.004]
["bitfinex","BTCUSD",1754298777590,2.02421523,114780.0,114730.0,0.25366487]
["bitfinex","BTCUSD",1754298777591,0.17429193,114750.0,114730.0,0.25366487]
["bitfinex","BTCUSD",1754298777869,0.17430712,114740.0,114730.0,0.35986314]
["bitfinex","BTCUSD",1754298778068,0.96276674,114740.0,114730.0,0.33366714]
["bitfinex","BTCUSD",1754298778291,0.56853693,114740.0,114730.0,0.33366714]
["bitfinex","BTCUSD",1754298778501,0.56853693,114740.0,114730.0,0.46602714]
["bitfinex","BTCUSD",1754298778935,0.39422981,114740.0,114730.0,0.46602714]
["bitfinex","BTCUSD",1754298779135,0.39422981,114740.0,114730.0,0.4701698]
["bitfinex","BTCUSD",1754298779347,0.39422981,114740.0,114730.0,0.4751698]
["bitfinex","BTCUSD",1754298779550,0.39422981,114740.0,114730.0,0.4711698]
["bitfinex","BTCUSD",1754298779758,0.39422981,114740.0,114730.0,0.4661698]
["bitfinex","BTCUSD",1754298779990,0.39422981,114740.0,114730.0,0.4701698]
["bitfinex","BTCUSD",1754298780204,0.17429193,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1754298780394,0.56852174,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1754298781571,0.56852174,114750.0,114740.0,0.17530712]
["bitfinex","BTCUSD",1754298782985,0.56852174,114750.0,114740.0,0.17630712]
["bitfinex","BTCUSD",1754298783221,0.20921526,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1754298783431,0.97147688,114760.0,114750.0,0.30665193]
["bitfinex","BTCUSD",1754298784256,0.97147688,114760.0,114750.0,0.13236]
["bitfinex","BTCUSD",1754298784640,0.97147688,114760.0,114750.0,0.30665193]
["bitfinex","BTCUSD",1754298785315,0.97147688,114760.0,114750.0,0.13236]
["bitfinex","BTCUSD",1754298793075,0.98338417,114760.0,114750.0,0.13236]
["bitfinex","BTCUSD",1754298798776,0.97147688,114760.0,114750.0,0.13236]
["bitfinex","BTCUSD",1754298799468,0.76521174,114760.0,114750.0,0.13236]
["bitfinex","BTCUSD",1754298799869,0.93951248,114760.0,114750.0,0.13236]
["bitfinex","BTCUSD",1754298800081,0.17429193,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1754298800291,0.56852174,114750.0,114740.0,0.30662712]
["bitfinex","BTCUSD",1754298802186,0.56852174,114750.0,114740.0,0.30762712]
["bitfinex","BTCUSD",1754298802453,0.17429193,114750.0,114740.0,0.30762712]
["bitfinex","BTCUSD",1754298802690,0.56852174,114750.0,114740.0,0.30862712]
["bitfinex","BTCUSD",1754298803426,0.18301457,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1754298803675,0.97147419,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1754298804395,0.97147419,114760.0,114740.0,0.30762712]
["bitfinex","BTCUSD",1754298804617,0.39422981,114750.0,114740.0,0.30762712]
["bitfinex","BTCUSD",1754298804838,0.56852174,114750.0,114740.0,0.30662712]
["bitfinex","BTCUSD",1754298805069,0.39422981,114750.0,114740.0,0.30662712]
["bitfinex","BTCUSD",1754298805998,0.56852174,114750.0,114740.0,0.30662712]
["bitfinex","BTCUSD",1754298806205,0.56852174,114750.0,114740.0,0.30762712]
["bitfinex","BTCUSD",1754298806688,0.39422981,114750.0,114740.0,0.30862712]
["bitfinex","BTCUSD",1754298806929,0.56852174,114750.0,114740.0,0.30862712]
["bitfinex","BTCUSD",1754298813202,0.39422981,114750.0,114740.0,0.30862712]
["bitfinex","BTCUSD",1754298813409,0.57724438,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1754298814664,0.97147419,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1754298814847,0.57724438,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1754298815088,0.56850656,114760.0,114750.0,0.22248384]
["bitfinex","BTCUSD",1754298819185,0.39422981,114760.0,114750.0,0.22248384]
["bitfinex","BTCUSD",1754298819616,0.17426156,114770.0,114750.0,0.22248384]
["bitfinex","BTCUSD",1754298819837,0.52039454,114770.0,114760.0,0.30655675]
["bitfinex","BTCUSD",1754298820256,0.00613298,114770.0,114760.0,0.31674443]
["bitfinex","BTCUSD",1754298820466,0.17426156,114770.0,114760.0,0.31674443]
["bitfinex","BTCUSD",1754298820678,0.17626156,114770.0,114760.0,0.31674443]
["bitfinex","BTCUSD",1754298820904,0.57049137,114770.0,114760.0,0.31674443]
["bitfinex","BTCUSD",1754298821604,0.57149137,114770.0,114760.0,0.31674443]
["bitfinex","BTCUSD",1754298822019,0.56949137,114770.0,114760.0,0.31674443]
["bitfinex","BTCUSD",1754298822221,0.56849137,114770.0,114760.0,0.31674443]
["bitfinex","BTCUSD",1754298822431,0.57049137,114770.0,114760.0,0.31674443]
["bitfinex","BTCUSD",1754298822635,0.57149137,114770.0,114760.0,0.31674443]
["bitfinex","BTCUSD",1754298824157,0.17726156,114770.0,114760.0,0.31674443]
["bitfinex","BTCUSD",1754298824357,0.57149137,114770.0,114760.0,0.31674443]
["bitfinex","BTCUSD",1754298825609,0.57149137,114770.0,114760.0,0.30655675]
["bitfinex","BTCUSD",1754298835553,0.37878934,114770.0,114760.0,0.30655675]
["bitfinex","BTCUSD",1754298835784,0.5530509,114770.0,114760.0,0.30655675]
["bitfinex","BTCUSD",1754298836590,0.17426156,114770.0,114760.0,0.30655675]
["bitfinex","BTCUSD",1754298836792,0.56849137,114770.0,114760.0,0.30655675]
["bitfinex","BTCUSD",1754298838768,0.56849137,114770.0,114760.0,0.35464162]
["bitfinex","BTCUSD",1754298844361,0.17426156,114770.0,114760.0,0.35464162]
["bitfinex","BTCUSD",1754298844572,0.56849137,114770.0,114760.0,0.35464162]
["bitfinex","BTCUSD",1754298847468,0.17426156,114770.0,114760.0,0.35464162]
["bitfinex","BTCUSD",1754298847832,0.56849137,114770.0,114760.0,0.35464162]
["bitfinex","BTCUSD",1754298850039,0.56849137,114770.0,114760.0,0.30655675]
["bitfinex","BTCUSD",1754298858320,0.56849137,114770.0,114760.0,0.13228]
["bitfinex","BTCUSD",1754298859777,0.56849137,114770.0,114760.0,0.30655675]
["bitfinex","BTCUSD",1754298859984,0.56849137,114770.0,114760.0,0.13228]
["bitfinex","BTCUSD",1754298860814,0.96272118,114770.0,114760.0,0.13228]
["bitfinex","BTCUSD",1754298862924,0.73064903,114770.0,114760.0,0.13228]
["bitfinex","BTCUSD",1754298863127,0.90491059,114770.0,114760.0,0.13228]
["bitfinex","BTCUSD",1754298864636,0.17426156,114770.0,114760.0,0.16293719]
["bitfinex","BTCUSD",1754298864863,0.56849137,114770.0,114760.0,0.16293719]
["bitfinex","BTCUSD",1754298865065,0.17426156,114770.0,114760.0,0.16293719]
["bitfinex","BTCUSD",1754298865292,0.56849137,114770.0,114760.0,0.16293719]
["bitfinex","BTCUSD",1754298865927,0.56849137,114770.0,114760.0,0.13228]
["bitfinex","BTCUSD",1754298870955,0.17426156,114770.0,114760.0,0.13228]
["bitfinex","BTCUSD",1754298871157,0.56849137,114770.0,114760.0,0.13228]
["bitfinex","BTCUSD",1754298871589,0.17427675,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1754298871803,0.96273637,114760.0,114750.0,0.30645193]
["bitfinex","BTCUSD",1754298873045,0.17426156,114770.0,114750.0,0.30645193]
["bitfinex","BTCUSD",1754298873250,0.39422981,114760.0,114750.0,0.30645193]
["bitfinex","BTCUSD",1754298877010,0.20483421,114760.0,114750.0,0.30645193]
["bitfinex","BTCUSD",1754298881352,0.17426156,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754298881559,0.56849137,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754298881764,0.56849137,114770.0,114750.0,0.30645193]
["bitfinex","BTCUSD",1754298881970,0.39422981,114760.0,114750.0,0.35539937]
["bitfinex","BTCUSD",1754298887620,0.56850656,114760.0,114750.0,0.35539937]
["bitfinex","BTCUSD",1754298889321,0.17430156,114770.0,114750.0,0.35539937]
["bitfinex","BTCUSD",1754298889545,0.17430156,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754298889753,0.56853137,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754298889976,0.56853137,114770.0,114760.0,0.1837089]
["bitfinex","BTCUSD",1754298890632,0.56853137,114770.0,114760.0,0.57793871]
["bitfinex","BTCUSD",1754298890633,0.00104,114770.0,114760.0,0.57793871]
["bitfinex","BTCUSD",1754298891044,4e-05,114770.0,114760.0,0.57793871]
["bitfinex","BTCUSD",1754298891154,4e-05,114770.0,114760.0,0.1837089]
["bitfinex","BTCUSD",1754298891378,0.00104,114770.0,114760.0,0.1837089]
["bitfinex","BTCUSD",1754298892266,0.00104,114770.0,114760.0,0.57793871]
["bitfinex","BTCUSD",1754298892481,0.00108,114770.0,114760.0,0.1837089]
["bitfinex","BTCUSD",1754298892695,0.00108,114770.0,114760.0,0.57793871]
["bitfinex","BTCUSD",1754298893334,0.00108,114770.0,114760.0,0.1837089]
["bitfinex","BTCUSD",1754298893959,0.00208,114770.0,114760.0,0.1837089]
["bitfinex","BTCUSD",1754298894576,0.00208,114770.0,114760.0,0.57793871]
["bitfinex","BTCUSD",1754298895220,0.00208,114770.0,114760.0,0.1837089]
["bitfinex","BTCUSD",1754298895846,0.00208,114770.0,114760.0,0.57793871]
["bitfinex","BTCUSD",1754298896050,0.00208,114770.0,114760.0,0.1837089]
["bitfinex","BTCUSD",1754298896904,0.17634156,114770.0,114760.0,0.1837089]
["bitfinex","BTCUSD",1754298897117,0.57057137,114770.0,114760.0,0.1837089]
["bitfinex","BTCUSD",1754298897329,0.57057137,114770.0,114750.0,0.30645193]
["bitfinex","BTCUSD",1754298897534,0.39422981,114760.0,114750.0,0.39508477]
["bitfinex","BTCUSD",1754298900448,0.56850656,114760.0,114750.0,0.26292477]
["bitfinex","BTCUSD",1754298900651,0.96273637,114760.0,114740.0,0.20921447]
["bitfinex","BTCUSD",1754298900873,0.56852174,114750.0,114740.0,0.26293996]
["bitfinex","BTCUSD",1754298901097,0.56852174,114750.0,114740.0,0.35103923]
["bitfinex","BTCUSD",1754298902001,0.56852174,114750.0,114740.0,0.21891923]
["bitfinex","BTCUSD",1754298902232,0.56852174,114750.0,114740.0,0.35103923]
["bitfinex","BTCUSD",1754298902453,0.17429193,114750.0,114740.0,0.35103923]
["bitfinex","BTCUSD",1754298902691,0.56852174,114750.0,114740.0,0.35303923]
["bitfinex","BTCUSD",1754298903402,0.17429193,114750.0,114740.0,0.35303923]
["bitfinex","BTCUSD",1754298903625,0.56852174,114750.0,114740.0,0.35303923]
["bitfinex","BTCUSD",1754298905898,0.17429193,114750.0,114740.0,0.35303923]
["bitfinex","BTCUSD",1754298906116,0.56852174,114750.0,114740.0,0.35403923]
["bitfinex","BTCUSD",1754298924716,0.96275155,114750.0,114740.0,0.003]
["bitfinex","BTCUSD",1754298924931,0.56852174,114750.0,114740.0,0.13512]
["bitfinex","BTCUSD",1754298925624,0.96275155,114750.0,114740.0,0.003]
["bitfinex","BTCUSD",1754298925849,0.96275155,114750.0,114740.0,0.13512]
["bitfinex","BTCUSD",1754298929320,0.96887881,114750.0,114740.0,0.13512]
["bitfinex","BTCUSD",1754298929808,1.39771637,114750.0,114740.0,0.13512]
["bitfinex","BTCUSD",1754298930219,1.42391737,114750.0,114740.0,0.13512]
["bitfinex","BTCUSD",1754298930876,1.41779011,114750.0,114740.0,0.13512]
["bitfinex","BTCUSD",1754298931071,1.42391632,114750.0,114740.0,0.13512]
["bitfinex","BTCUSD",1754298931689,1.42391632,114750.0,114740.0,0.003]
["bitfinex","BTCUSD",1754298931690,1.64466916,114750.0,114740.0,0.003]
["bitfinex","BTCUSD",1754298932126,1.66100354,114750.0,114740.0,0.003]
["bitfinex","BTCUSD",1754298932332,1.64466916,114750.0,114740.0,0.003]
["bitfinex","BTCUSD",1754298932543,1.66099975,114750.0,114740.0,0.003]
["bitfinex","BTCUSD",1754298933390,1.64466916,114750.0,114740.0,0.003]
["bitfinex","BTCUSD",1754298933569,1.57328062,114750.0,114740.0,0.003]
["bitfinex","BTCUSD",1754298933773,1.5896076,114750.0,114740.0,0.003]
["bitfinex","BTCUSD",1754298934635,1.58960277,114750.0,114740.0,0.003]
["bitfinex","BTCUSD",1754298936440,1.57327579,114750.0,114740.0,0.003]
["bitfinex","BTCUSD",1754298937073,1.58959388,114750.0,114740.0,0.003]
["bitfinex","BTCUSD",1754298937365,1.67843144,114750.0,114740.0,0.003]
["bitfinex","BTCUSD",1754298937594,1.67231006,114750.0,114740.0,0.003]
["bitfinex","BTCUSD",1754298937803,1.67842849,114750.0,114740.0,0.003]
["bitfinex","BTCUSD",1754298940265,2.08081381,114750.0,114740.0,0.003]
["bitfinex","BTCUSD",1754298940696,1.686584,114750.0,114740.0,0.003]
["bitfinex","BTCUSD",1754298941359,1.68658351,114750.0,114740.0,0.003]
["bitfinex","BTCUSD",1754298941574,2.08081332,114750.0,114740.0,0.003]
["bitfinex","BTCUSD",1754298943153,2.08081332,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1754298943580,2.08280391,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1754298944020,0.53175614,114740.0,114730.0,0.00014266]
["bitfinex","BTCUSD",1754298944232,1.63592459,114740.0,114730.0,0.00014266]
["bitfinex","BTCUSD",1754298944666,1.50380459,114740.0,114730.0,0.00014266]
["bitfinex","BTCUSD",1754298944883,1.66212859,114740.0,114730.0,0.00014266]
["bitfinex","BTCUSD",1754298945355,1.66312859,114740.0,114730.0,0.00014266]
["bitfinex","BTCUSD",1754298945787,1.44217103,114740.0,114730.0,0.00014266]
["bitfinex","BTCUSD",1754298946017,0.63014396,114740.0,114730.0,0.00014266]
["bitfinex","BTCUSD",1754298946246,1.41860358,114740.0,114730.0,0.00014266]
["bitfinex","BTCUSD",1754298946464,1.42471938,114740.0,114730.0,0.00014266]
["bitfinex","BTCUSD",1754298946675,0.63625976,114740.0,114730.0,0.00014266]
["bitfinex","BTCUSD",1754298946897,1.0307047,114740.0,114730.0,0.00014266]
["bitfinex","BTCUSD",1754298947893,1.1005327,114740.0,114730.0,0.00014266]
["bitfinex","BTCUSD",1754298948319,1.15406972,114740.0,114730.0,0.00014266]
["bitfinex","BTCUSD",1754298948546,1.15506972,114740.0,114730.0,0.00014266]
["bitfinex","BTCUSD",1754298948790,0.96322739,114720.0,114710.0,0.13212]
["bitfinex","BTCUSD",1754298949001,1.39186023,114720.0,114710.0,0.13212]
["bitfinex","BTCUSD",1754298949217,0.17436791,114700.0,114690.0,0.22941095]
["bitfinex","BTCUSD",1754298949436,0.56881285,114700.0,114690.0,0.20303198]
["bitfinex","BTCUSD",1754298950115,0.56881285,114700.0,114690.0,0.13232]
["bitfinex","BTCUSD",1754298950977,0.56881285,114700.0,114690.0,0.13532]
["bitfinex","BTCUSD",1754298951843,0.56881285,114700.0,114690.0,0.13932]
["bitfinex","BTCUSD",1754298955374,0.5749324,114700.0,114690.0,0.13932]
["bitfinex","BTCUSD",1754298955590,0.5749324,114700.0,114690.0,0.13532]
["bitfinex","BTCUSD",1754298955991,0.5749324,114700.0,114690.0,0.13732]
["bitfinex","BTCUSD",1754298956409,0.5749324,114700.0,114690.0,0.13432]
["bitfinex","BTCUSD",1754298956824,0.5749324,114700.0,114690.0,0.13532]
["bitfinex","BTCUSD",1754298959147,0.66376996,114700.0,114690.0,0.13532]
["bitfinex","BTCUSD",1754298962921,0.66376699,114700.0,114690.0,0.13532]
["bitfinex","BTCUSD",1754298963355,0.68007732,114700.0,114690.0,0.13532]
["bitfinex","BTCUSD",1754298965998,0.59123929,114700.0,114690.0,0.13532]
["bitfinex","BTCUSD",1754298966202,0.19679435,114700.0,114690.0,0.13532]
["bitfinex","BTCUSD",1754298966408,0.59123929,114700.0,114690.0,0.13532]
["bitfinex","BTCUSD",1754298976285,0.59125593,114700.0,114690.0,0.13532]
["bitfinex","BTCUSD",1754298977745,0.98570087,114700.0,114690.0,0.13532]
["bitfinex","BTCUSD",1754298977966,1.07453843,114700.0,114690.0,0.13532]
["bitfinex","BTCUSD",1754298978153,0.68009349,114700.0,114690.0,0.13532]
["bitfinex","BTCUSD",1754298979008,1.02009349,114700.0,114690.0,0.13532]
["bitfinex","BTCUSD",1754298980789,1.02011111,114700.0,114690.0,0.13532]
["bitfinex","BTCUSD",1754298981825,0.62566617,114700.0,114690.0,0.13532]
["bitfinex","BTCUSD",1754298982038,0.93127355,114700.0,114690.0,0.13532]
["bitfinex","BTCUSD",1754298992992,0.93127355,114700.0,114690.0,0.0032]
["bitfinex","BTCUSD",1754298995731,0.19682861,114700.0,114690.0,0.0032]
["bitfinex","BTCUSD",1754298995918,0.93127355,114700.0,114690.0,0.0032]
["bitfinex","BTCUSD",1754298996317,0.53682861,114700.0,114690.0,0.0032]
["bitfinex","BTCUSD",1754298996692,0.93127355,114700.0,114690.0,0.0032]
["bitfinex","BTCUSD",1754298998072,1.02011111,114700.0,114690.0,0.0032]
["bitfinex","BTCUSD",1754299002542,1.24090395,114700.0,114690.0,0.0032]
["bitfinex","BTCUSD",1754299002749,1.63534889,114700.0,114690.0,0.0032]
["bitfinex","BTCUSD",1754299003132,1.66118889,114700.0,114690.0,0.0032]
["bitfinex","BTCUSD",1754299003886,1.6611913,114700.0,114690.0,0.0032]
["bitfinex","BTCUSD",1754299004296,1.26674636,114700.0,114690.0,0.0032]
["bitfinex","BTCUSD",1754299004732,0.91041986,114700.0,114690.0,0.0032]
["bitfinex","BTCUSD",1754299014185,1.66231382,114700.0,114690.0,0.0032]
["bitfinex","BTCUSD",1754299018335,1.67049472,114700.0,114690.0,0.0032]
["bitfinex","BTCUSD",1754299018728,2.0662131,114700.0,114690.0,0.0032]
["bitfinex","BTCUSD",1754299019264,2.0580322,114700.0,114690.0,0.0032]
["bitfinex","BTCUSD",1754299021652,2.06621313,114700.0,114690.0,0.0032]
["bitfinex","BTCUSD",1754299022717,2.06621313,114700.0,114690.0,0.0022]
["bitfinex","BTCUSD",1754299023146,2.06821103,114700.0,114690.0,0.0022]
["bitfinex","BTCUSD",1754299023341,2.08457156,114700.0,114690.0,0.0022]
["bitfinex","BTCUSD",1754299024206,2.08457156,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754299024616,2.08657156,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754299028241,0.17438311,114690.0,114680.0,0.0002]
["bitfinex","BTCUSD",1754299028468,1.69941774,114690.0,114680.0,0.0002]
["bitfinex","BTCUSD",1754299028963,1.70291274,114690.0,114680.0,0.0002]
["bitfinex","BTCUSD",1754299029615,1.7094663,114690.0,114680.0,0.0002]
["bitfinex","BTCUSD",1754299030091,0.51439832,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299030319,1.94241513,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299030550,2.03125269,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299030781,1.63686305,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299032083,1.66306539,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299033393,1.67123303,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299034340,1.66306539,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299035604,1.68051441,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299036039,1.66417455,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299036275,1.68049695,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299038071,1.6804806,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299043643,1.5482006,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299043851,1.28541129,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299046749,1.28540774,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299047019,1.28536774,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299050725,1.68020053,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299051362,2.07517158,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299051610,1.68020053,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299052271,2.07517158,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299053633,2.08334118,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299056441,2.10218595,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299056927,1.70744244,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299057797,1.72873211,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299058411,1.69812482,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299058657,1.72884586,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299058865,1.72884598,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299059370,1.71248276,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299059582,1.72884989,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299062320,1.70756022,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299064375,1.70756002,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299069737,1.70748002,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299069992,1.3123952,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299070932,1.70748002,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299071146,1.3123952,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299073286,1.31239382,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299076320,1.31235382,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299078729,2.10228616,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299080423,1.97008616,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299080631,2.10228616,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299081297,1.70728044,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299082134,1.12739811,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299082371,1.25959811,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299082615,1.59959811,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299083263,0.80958667,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299083482,1.59960303,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299083871,0.44395808,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299084207,1.1789638,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299084828,1.09033096,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299085011,0.95813096,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299085259,1.09033096,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299087796,0.75033096,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299087981,0.18053669,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754299088525,0.00613837,114680.0,114670.0,0.56961925]
["bitfinex","BTCUSD",1754299088743,0.18053669,114680.0,114670.0,0.56961925]
["bitfinex","BTCUSD",1754299088962,0.17439832,114680.0,114670.0,0.17461353]
["bitfinex","BTCUSD",1754299090081,0.70614239,114690.0,114670.0,0.17461353]
["bitfinex","BTCUSD",1754299090248,0.71226959,114690.0,114670.0,0.17461353]
["bitfinex","BTCUSD",1754299090662,0.17439832,114680.0,114670.0,0.17461353]
["bitfinex","BTCUSD",1754299092959,0.18093667,114690.0,114670.0,0.17461353]
["bitfinex","BTCUSD",1754299093173,0.18093667,114690.0,114670.0,0.56937229]
["bitfinex","BTCUSD",1754299093386,0.18093667,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1754299093387,0.17538311,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1754299093592,0.17538311,114690.0,114670.0,0.56937229]
["bitfinex","BTCUSD",1754299093863,0.17438311,114690.0,114670.0,0.56937229]
["bitfinex","BTCUSD",1754299095377,0.17638311,114690.0,114670.0,0.56937229]
["bitfinex","BTCUSD",1754299095809,0.17638311,114690.0,114680.0,0.30659832]
["bitfinex","BTCUSD",1754299096436,0.002,114690.0,114680.0,0.30659832]
["bitfinex","BTCUSD",1754299096646,0.002,114690.0,114680.0,0.8166603]
["bitfinex","BTCUSD",1754299097104,0.001,114690.0,114680.0,0.8428683]
["bitfinex","BTCUSD",1754299097321,0.002,114690.0,114680.0,0.8428683]
["bitfinex","BTCUSD",1754299097538,0.001,114690.0,114680.0,0.8428683]
["bitfinex","BTCUSD",1754299097784,0.18305438,114720.0,114700.0,0.17435679]
["bitfinex","BTCUSD",1754299098024,0.17435271,114710.0,114700.0,0.30663679]
["bitfinex","BTCUSD",1754299104085,0.17435271,114710.0,114700.0,0.13228]
["bitfinex","BTCUSD",1754299104330,0.56911147,114710.0,114700.0,0.13228]
["bitfinex","BTCUSD",1754299104742,0.17435271,114710.0,114700.0,0.13228]
["bitfinex","BTCUSD",1754299107064,0.17435271,114710.0,114700.0,0.162944]
["bitfinex","BTCUSD",1754299107264,0.17435271,114710.0,114700.0,0.33731191]
["bitfinex","BTCUSD",1754299108094,0.17435271,114710.0,114700.0,0.162944]
["bitfinex","BTCUSD",1754299108302,0.17435271,114710.0,114700.0,0.13228]
["bitfinex","BTCUSD",1754299112444,0.1804573,114710.0,114700.0,0.13228]
["bitfinex","BTCUSD",1754299113636,0.18046032,114710.0,114700.0,0.13228]
["bitfinex","BTCUSD",1754299115770,0.18046032,114710.0,114700.0,0.30664791]
["bitfinex","BTCUSD",1754299116401,0.19675836,114710.0,114700.0,0.13228]
["bitfinex","BTCUSD",1754299116629,0.19675836,114710.0,114700.0,0.30664791]
["bitfinex","BTCUSD",1754299116869,0.02240565,114710.0,114700.0,0.30664791]
["bitfinex","BTCUSD",1754299117085,0.00610761,114710.0,114700.0,0.30664791]
["bitfinex","BTCUSD",1754299117948,0.17435271,114710.0,114700.0,0.30664791]
["bitfinex","BTCUSD",1754299126420,0.91399976,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1754299126631,0.52742372,114720.0,114710.0,0.04810006]
["bitfinex","BTCUSD",1754299127937,0.52842372,114720.0,114710.0,0.04810006]
["bitfinex","BTCUSD",1754299128805,0.52942372,114720.0,114710.0,0.04810006]
["bitfinex","BTCUSD",1754299129458,0.52942372,114720.0,114700.0,0.30664791]
["bitfinex","BTCUSD",1754299129459,0.17435271,114710.0,114700.0,0.30664791]
["bitfinex","BTCUSD",1754299129889,0.19685505,114710.0,114700.0,0.30664791]
["bitfinex","BTCUSD",1754299131422,0.19685509,114710.0,114700.0,0.30664791]
["bitfinex","BTCUSD",1754299131633,0.02250238,114710.0,114700.0,0.30664791]
["bitfinex","BTCUSD",1754299131857,0.02250238,114710.0,114700.0,0.70140667]
["bitfinex","BTCUSD",1754299132099,0.00613701,114710.0,114700.0,0.79003951]
["bitfinex","BTCUSD",1754299135440,0.18305207,114730.0,114710.0,0.17433942]
["bitfinex","BTCUSD",1754299135661,0.03066198,114730.0,114720.0,0.70125627]
["bitfinex","BTCUSD",1754299135890,0.02248545,114730.0,114720.0,0.70125627]
["bitfinex","BTCUSD",1754299136365,0.00613239,114730.0,114720.0,0.70125627]
["bitfinex","BTCUSD",1754299136992,0.00813239,114730.0,114720.0,0.70125627]
["bitfinex","BTCUSD",1754299137667,0.00613239,114730.0,114720.0,0.70125627]
["bitfinex","BTCUSD",1754299137887,0.00813239,114730.0,114720.0,0.70125627]
["bitfinex","BTCUSD",1754299138536,0.002,114730.0,114720.0,0.70125627]
["bitfinex","BTCUSD",1754299139620,0.18306531,114740.0,114720.0,0.30649751]
["bitfinex","BTCUSD",1754299139838,0.002,114730.0,114720.0,0.30649751]
["bitfinex","BTCUSD",1754299140077,0.003,114730.0,114720.0,0.30649751]
["bitfinex","BTCUSD",1754299140702,0.002,114730.0,114720.0,0.30649751]
["bitfinex","BTCUSD",1754299141590,0.18506531,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754299141807,0.19118876,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754299142230,0.19118876,114740.0,114730.0,0.2224043]
["bitfinex","BTCUSD",1754299142441,0.19118876,114740.0,114730.0,0.04808198]
["bitfinex","BTCUSD",1754299142674,0.18918876,114740.0,114730.0,0.04808198]
["bitfinex","BTCUSD",1754299142884,0.19118876,114740.0,114730.0,0.2224043]
["bitfinex","BTCUSD",1754299143747,0.18506531,114740.0,114730.0,0.2224043]
["bitfinex","BTCUSD",1754299143974,0.18706531,114740.0,114730.0,0.2224043]
["bitfinex","BTCUSD",1754299146045,0.17830712,114740.0,114730.0,0.2224043]
["bitfinex","BTCUSD",1754299152158,0.57306588,114740.0,114730.0,0.2224043]
["bitfinex","BTCUSD",1754299153020,0.17830712,114740.0,114730.0,0.2224043]
["bitfinex","BTCUSD",1754299153198,0.17830712,114740.0,114730.0,0.04808198]
["bitfinex","BTCUSD",1754299153404,0.17830712,114740.0,114730.0,0.30644232]
["bitfinex","BTCUSD",1754299153806,0.17830712,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754299154001,0.17430712,114740.0,114730.0,0.30644232]
["bitfinex","BTCUSD",1754299154298,0.17430712,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754299154494,0.17430712,114740.0,114730.0,0.30644232]
["bitfinex","BTCUSD",1754299154888,0.56906588,114740.0,114730.0,0.3545203]
["bitfinex","BTCUSD",1754299156970,0.56906588,114740.0,114730.0,0.18019798]
["bitfinex","BTCUSD",1754299157623,0.17430712,114740.0,114730.0,0.18019798]
["bitfinex","BTCUSD",1754299157880,0.56906588,114740.0,114730.0,0.3545203]
["bitfinex","BTCUSD",1754299162669,0.56906588,114740.0,114730.0,0.18019798]
["bitfinex","BTCUSD",1754299166785,0.9631621,114740.0,114730.0,0.18019798]
["bitfinex","BTCUSD",1754299170481,0.56873461,114740.0,114730.0,0.18019798]
["bitfinex","BTCUSD",1754299171775,0.9631621,114740.0,114730.0,0.18019798]
["bitfinex","BTCUSD",1754299174414,0.9631621,114740.0,114730.0,0.3545203]
["bitfinex","BTCUSD",1754299174625,0.56873461,114740.0,114730.0,0.3545203]
["bitfinex","BTCUSD",1754299177926,0.9631621,114740.0,114730.0,0.18019798]
["bitfinex","BTCUSD",1754299185263,0.9631621,114740.0,114730.0,0.3545203]
["bitfinex","BTCUSD",1754299186340,0.9631621,114740.0,114730.0,0.18019798]
["bitfinex","BTCUSD",1754299190322,0.17430712,114740.0,114730.0,0.18019798]
["bitfinex","BTCUSD",1754299190575,0.9631621,114740.0,114730.0,0.18019798]
["bitfinex","BTCUSD",1754299194686,0.17430712,114740.0,114730.0,0.18019798]
["bitfinex","BTCUSD",1754299194939,0.9631621,114740.0,114730.0,0.18019798]
["bitfinex","BTCUSD",1754299209340,0.56873461,114740.0,114730.0,0.3545203]
["bitfinex","BTCUSD",1754299209554,0.17430712,114740.0,114730.0,0.3545203]
["bitfinex","BTCUSD",1754299210022,0.56873461,114740.0,114730.0,0.3545203]
["bitfinex","BTCUSD",1754299210246,0.14361443,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1754299210453,0.14361443,114750.0,114740.0,0.18460873]
["bitfinex","BTCUSD",1754299210661,0.53804192,114750.0,114740.0,0.18460873]
["bitfinex","BTCUSD",1754299211899,0.53904192,114750.0,114740.0,0.18460873]
["bitfinex","BTCUSD",1754299212107,0.14461443,114750.0,114740.0,0.18460873]
["bitfinex","BTCUSD",1754299212265,0.54004192,114750.0,114740.0,0.18460873]
["bitfinex","BTCUSD",1754299212854,0.53904192,114750.0,114740.0,0.18460873]
["bitfinex","BTCUSD",1754299213058,0.001,114750.0,114740.0,0.2110453]
["bitfinex","BTCUSD",1754299213546,0.39442749,114750.0,114740.0,0.2110453]
["bitfinex","BTCUSD",1754299217258,8e-05,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754299217484,8e-05,114770.0,114760.0,0.73560111]
["bitfinex","BTCUSD",1754299218386,0.00208,114770.0,114760.0,0.34117362]
["bitfinex","BTCUSD",1754299218559,0.00408,114770.0,114760.0,0.34117362]
["bitfinex","BTCUSD",1754299218758,0.39850749,114770.0,114760.0,0.34117362]
["bitfinex","BTCUSD",1754299218974,0.39650749,114770.0,114760.0,0.34117362]
["bitfinex","BTCUSD",1754299219353,0.00308,114770.0,114760.0,0.34117362]
["bitfinex","BTCUSD",1754299219560,0.39550749,114770.0,114760.0,0.34117362]
["bitfinex","BTCUSD",1754299221472,0.39450749,114770.0,114760.0,0.34117362]
["bitfinex","BTCUSD",1754299221965,8e-05,114770.0,114760.0,0.34117362]
["bitfinex","BTCUSD",1754299222181,0.39450749,114770.0,114760.0,0.34117362]
["bitfinex","BTCUSD",1754299225960,8e-05,114770.0,114760.0,0.34117362]
["bitfinex","BTCUSD",1754299226170,0.39450749,114770.0,114760.0,0.34117362]
["bitfinex","BTCUSD",1754299227444,8e-05,114770.0,114760.0,0.34117362]
["bitfinex","BTCUSD",1754299227889,0.39450749,114770.0,114760.0,0.34117362]
["bitfinex","BTCUSD",1754299232045,8e-05,114770.0,114760.0,0.34117362]
["bitfinex","BTCUSD",1754299232489,8e-05,114770.0,114760.0,0.73560111]
["bitfinex","BTCUSD",1754299232714,8e-05,114770.0,114760.0,1.21866144]
["bitfinex","BTCUSD",1754299232933,8e-05,114770.0,114760.0,0.82423395]
["bitfinex","BTCUSD",1754299234684,8e-05,114770.0,114760.0,0.42980646]
["bitfinex","BTCUSD",1754299234935,8e-05,114770.0,114760.0,0.82386625]
["bitfinex","BTCUSD",1754299235174,8e-05,114770.0,114760.0,0.42980646]
["bitfinex","BTCUSD",1754299238228,8e-05,114770.0,114760.0,0.42976646]
["bitfinex","BTCUSD",1754299247661,8e-05,114770.0,114760.0,0.82382625]
["bitfinex","BTCUSD",1754299251345,8e-05,114770.0,114760.0,0.82682625]
["bitfinex","BTCUSD",1754299251572,8e-05,114770.0,114760.0,0.82882625]
["bitfinex","BTCUSD",1754299251794,8e-05,114770.0,114760.0,0.82582625]
["bitfinex","BTCUSD",1754299252017,8e-05,114770.0,114760.0,0.82782625]
["bitfinex","BTCUSD",1754299252911,8e-05,114770.0,114760.0,0.82982625]
["bitfinex","BTCUSD",1754299253357,8e-05,114770.0,114760.0,0.43576646]
["bitfinex","BTCUSD",1754299256018,8e-05,114770.0,114760.0,0.46195246]
["bitfinex","BTCUSD",1754299261468,8e-05,114770.0,114760.0,0.85601225]
["bitfinex","BTCUSD",1754299270848,8e-05,114770.0,114760.0,0.46195246]
["bitfinex","BTCUSD",1754299271173,8e-05,114770.0,114760.0,0.85599174]
["bitfinex","BTCUSD",1754299275433,8e-05,114770.0,114760.0,0.46195246]
["bitfinex","BTCUSD",1754299275655,8e-05,114770.0,114760.0,0.85599174]
["bitfinex","BTCUSD",1754299278013,8e-05,114770.0,114760.0,1.25003102]
["bitfinex","BTCUSD",1754299292620,8e-05,114770.0,114760.0,0.85599174]
["bitfinex","BTCUSD",1754299292835,8e-05,114770.0,114760.0,1.25003102]
["bitfinex","BTCUSD",1754299293039,8e-05,114770.0,114760.0,0.46195246]
["bitfinex","BTCUSD",1754299293456,8e-05,114770.0,114760.0,0.85599174]
["bitfinex","BTCUSD",1754299294954,8e-05,114770.0,114760.0,1.25003102]
["bitfinex","BTCUSD",1754299299059,8e-05,114770.0,114760.0,1.24995102]
["bitfinex","BTCUSD",1754299299754,8e-05,114770.0,114760.0,0.46187246]
["bitfinex","BTCUSD",1754299300008,8e-05,114770.0,114760.0,0.85591174]
["bitfinex","BTCUSD",1754299301552,8e-05,114770.0,114760.0,1.24995102]
["bitfinex","BTCUSD",1754299303242,8e-05,114770.0,114760.0,0.85591174]
["bitfinex","BTCUSD",1754299304329,0.19759928,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754299304535,0.1829274,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1754299304737,0.97100596,114800.0,114790.0,0.3061512]
["bitfinex","BTCUSD",1754299305562,0.97114854,114800.0,114790.0,0.3061512]
["bitfinex","BTCUSD",1754299310510,0.18306998,114800.0,114790.0,0.3061512]
["bitfinex","BTCUSD",1754299310696,0.97114854,114800.0,114790.0,0.3061512]
["bitfinex","BTCUSD",1754299314586,0.78822114,114800.0,114790.0,0.31645281]
["bitfinex","BTCUSD",1754299316541,0.00014258,114800.0,114790.0,0.31645281]
["bitfinex","BTCUSD",1754299316771,0.00014258,114800.0,114790.0,0.40508565]
["bitfinex","BTCUSD",1754299317018,0.39418186,114800.0,114790.0,0.40508565]
["bitfinex","BTCUSD",1754299317550,0.39418186,114800.0,114790.0,0.39478404]
["bitfinex","BTCUSD",1754299319092,0.78822114,114800.0,114790.0,0.26286404]
["bitfinex","BTCUSD",1754299319291,0.78822114,114800.0,114790.0,0.39478404]
["bitfinex","BTCUSD",1754299319712,0.39418186,114800.0,114790.0,0.39478404]
["bitfinex","BTCUSD",1754299320265,0.78822114,114800.0,114790.0,0.39478404]
["bitfinex","BTCUSD",1754299320712,0.39418186,114800.0,114790.0,0.39478404]
["bitfinex","BTCUSD",1754299321145,0.39418186,114800.0,114790.0,0.43994252]
["bitfinex","BTCUSD",1754299323804,0.00014258,114800.0,114790.0,0.43994252]
["bitfinex","BTCUSD",1754299324015,0.39418186,114800.0,114790.0,0.43994252]
["bitfinex","BTCUSD",1754299324448,0.39418186,114800.0,114790.0,0.44094252]
["bitfinex","BTCUSD",1754299325543,0.39418186,114800.0,114790.0,0.44194252]
["bitfinex","BTCUSD",1754299327866,0.00014258,114800.0,114790.0,0.44194252]
["bitfinex","BTCUSD",1754299328107,0.39418186,114800.0,114790.0,0.44194252]
["bitfinex","BTCUSD",1754299328545,0.00014258,114800.0,114790.0,0.44194252]
["bitfinex","BTCUSD",1754299328771,0.39418186,114800.0,114790.0,0.44194252]
["bitfinex","BTCUSD",1754299331180,0.78822114,114800.0,114790.0,0.44194252]
["bitfinex","BTCUSD",1754299332032,0.00014258,114800.0,114790.0,0.44194252]
["bitfinex","BTCUSD",1754299332248,0.39418186,114800.0,114790.0,0.44194252]
["bitfinex","BTCUSD",1754299333737,0.00014258,114800.0,114790.0,0.44194252]
["bitfinex","BTCUSD",1754299333956,0.39418186,114800.0,114790.0,0.44194252]
["bitfinex","BTCUSD",1754299334169,0.39418186,114800.0,114790.0,0.8359818]
["bitfinex","BTCUSD",1754299334170,0.00014258,114800.0,114790.0,0.8359818]
["bitfinex","BTCUSD",1754299334600,0.00014258,114800.0,114790.0,0.8621618]
["bitfinex","BTCUSD",1754299344889,0.00014258,114800.0,114790.0,0.46812252]
["bitfinex","BTCUSD",1754299345139,0.00014258,114800.0,114790.0,0.8621618]
["bitfinex","BTCUSD",1754299350876,0.00014258,114800.0,114790.0,0.33620252]
["bitfinex","BTCUSD",1754299351095,0.00014258,114800.0,114790.0,0.8621218]
["bitfinex","BTCUSD",1754299353716,0.00014258,114800.0,114790.0,0.46808252]
["bitfinex","BTCUSD",1754299353947,0.00014258,114800.0,114790.0,0.8621218]
["bitfinex","BTCUSD",1754299358674,0.00014258,114800.0,114790.0,0.46808252]
["bitfinex","BTCUSD",1754299358885,0.00014258,114800.0,114790.0,0.8621218]
["bitfinex","BTCUSD",1754299361282,0.00014258,114800.0,114790.0,0.8620818]
["bitfinex","BTCUSD",1754299362191,0.00014258,114800.0,114790.0,0.46804252]
["bitfinex","BTCUSD",1754299362400,0.00014258,114800.0,114790.0,0.8620818]
["bitfinex","BTCUSD",1754299372149,0.00014258,114800.0,114790.0,0.46804252]
["bitfinex","BTCUSD",1754299372371,0.00014258,114800.0,114790.0,0.8620818]
["bitfinex","BTCUSD",1754299372579,0.20992802,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1754299372790,0.20992802,114820.0,114810.0,0.4078948]
["bitfinex","BTCUSD",1754299373437,0.77815298,114820.0,114810.0,0.30604085]
["bitfinex","BTCUSD",1754299373671,0.77815298,114820.0,114810.0,0.13184]
["bitfinex","BTCUSD",1754299373904,0.77815298,114820.0,114790.0,0.21012376]
["bitfinex","BTCUSD",1754299373905,0.17420085,114810.0,114790.0,0.21012376]
["bitfinex","BTCUSD",1754299374134,0.78807856,114800.0,114790.0,0.2725756]
["bitfinex","BTCUSD",1754299374586,0.78807856,114800.0,114790.0,0.4034156]
["bitfinex","BTCUSD",1754299374803,0.39403928,114800.0,114790.0,0.4034156]
["bitfinex","BTCUSD",1754299375764,0.39403928,114800.0,114790.0,0.2725756]
["bitfinex","BTCUSD",1754299376024,0.57693424,114820.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1754299376260,0.57693424,114820.0,114810.0,0.13184]
["bitfinex","BTCUSD",1754299377176,0.78807856,114820.0,114810.0,0.30604085]
["bitfinex","BTCUSD",1754299377403,0.96226424,114820.0,114810.0,0.30604085]
["bitfinex","BTCUSD",1754299377627,0.96426424,114820.0,114810.0,0.30604085]
["bitfinex","BTCUSD",1754299377849,0.96426424,114820.0,114810.0,0.35406654]
["bitfinex","BTCUSD",1754299378067,0.96426424,114820.0,114810.0,0.30604085]
["bitfinex","BTCUSD",1754299378528,0.96526424,114820.0,114810.0,0.30604085]
["bitfinex","BTCUSD",1754299378956,0.79007856,114820.0,114810.0,0.30604085]
["bitfinex","BTCUSD",1754299379172,0.96526424,114820.0,114810.0,0.30604085]
["bitfinex","BTCUSD",1754299379388,0.79107856,114820.0,114810.0,0.30604085]
["bitfinex","BTCUSD",1754299379832,0.003,114820.0,114810.0,0.30604085]
["bitfinex","BTCUSD",1754299380054,0.79107856,114820.0,114810.0,0.30604085]
["bitfinex","BTCUSD",1754299380495,0.96526424,114820.0,114810.0,0.30604085]
["bitfinex","BTCUSD",1754299380720,0.17718568,114820.0,114810.0,0.30604085]
["bitfinex","BTCUSD",1754299380941,0.96526424,114820.0,114810.0,0.30604085]
["bitfinex","BTCUSD",1754299381636,0.17718568,114820.0,114810.0,0.30604085]
["bitfinex","BTCUSD",1754299381852,0.96526424,114820.0,114810.0,0.30604085]
["bitfinex","BTCUSD",1754299382063,0.96530424,114820.0,114810.0,0.30604085]
["bitfinex","BTCUSD",1754299382719,0.17722568,114820.0,114810.0,0.30604085]
["bitfinex","BTCUSD",1754299382926,0.57113934,114820.0,114810.0,0.30604085]
["bitfinex","BTCUSD",1754299384198,0.00304,114820.0,114810.0,0.35406654]
["bitfinex","BTCUSD",1754299385718,0.00204,114820.0,114810.0,0.35406654]
["bitfinex","BTCUSD",1754299385919,0.00304,114820.0,114810.0,0.35406654]
["bitfinex","BTCUSD",1754299386396,4e-05,114820.0,114810.0,0.35406654]
["bitfinex","BTCUSD",1754299387914,4e-05,114820.0,114810.0,0.44269938]
["bitfinex","BTCUSD",1754299398640,4e-05,114820.0,114810.0,0.83661304]
["bitfinex","BTCUSD",1754299399322,4e-05,114820.0,114810.0,0.44269938]
["bitfinex","BTCUSD",1754299400358,4e-05,114820.0,114810.0,0.83661304]
["bitfinex","BTCUSD",1754299400750,4e-05,114820.0,114810.0,0.44269938]
["bitfinex","BTCUSD",1754299401594,4e-05,114820.0,114810.0,0.83661304]
["bitfinex","BTCUSD",1754299401772,4e-05,114820.0,114810.0,0.44269938]
["bitfinex","BTCUSD",1754299403594,0.33905076,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1754299403813,0.51337317,114840.0,114830.0,0.30601051]
["bitfinex","BTCUSD",1754299404007,0.51337317,114840.0,114830.0,0.13184]
["bitfinex","BTCUSD",1754299404231,0.51337317,114840.0,114830.0,0.1421939]
["bitfinex","BTCUSD",1754299405009,0.52208093,114840.0,114830.0,0.1421939]
["bitfinex","BTCUSD",1754299405239,0.52608093,114840.0,114830.0,0.1421939]
["bitfinex","BTCUSD",1754299406854,0.52608093,114840.0,114830.0,0.31636441]
["bitfinex","BTCUSD",1754299407438,0.3431934,114840.0,114830.0,0.31636441]
["bitfinex","BTCUSD",1754299407654,0.00414264,114840.0,114830.0,0.31636441]
["bitfinex","BTCUSD",1754299408287,0.59423474,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754299408633,0.20032108,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754299408841,0.59397144,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754299409178,0.20032108,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754299409384,0.59397144,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754299410010,0.41982936,114850.0,114840.0,0.22218103]
["bitfinex","BTCUSD",1754299410192,0.56779054,114850.0,114840.0,0.22218103]
["bitfinex","BTCUSD",1754299410428,0.72350645,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754299410429,0.33858307,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754299410646,0.74651411,114860.0,114850.0,0.1318]
["bitfinex","BTCUSD",1754299410865,0.74644944,114860.0,114850.0,0.1318]
["bitfinex","BTCUSD",1754299411284,0.74644944,114860.0,114850.0,0.1308]
["bitfinex","BTCUSD",1754299411954,0.73216876,114860.0,114850.0,0.1308]
["bitfinex","BTCUSD",1754299413263,0.67858307,114860.0,114850.0,0.1308]
["bitfinex","BTCUSD",1754299413472,1.07216876,114860.0,114850.0,0.1308]
["bitfinex","BTCUSD",1754299414737,1.07220876,114860.0,114850.0,0.1308]
["bitfinex","BTCUSD",1754299415632,1.07220876,114860.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754299415633,0.17414018,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754299415816,0.56772587,114850.0,114840.0,0.30595534]
["bitfinex","BTCUSD",1754299418671,1.07220876,114860.0,114840.0,0.30595534]
["bitfinex","BTCUSD",1754299418880,0.67862307,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754299419374,1.07220876,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754299419585,1.04603276,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754299419976,0.12952844,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754299427971,0.12952844,114860.0,114850.0,0.65635871]
["bitfinex","BTCUSD",1754299428162,0.12952844,114860.0,114850.0,0.26277302]
["bitfinex","BTCUSD",1754299428353,0.12952844,114860.0,114850.0,0.65635871]
["bitfinex","BTCUSD",1754299429001,0.12952844,114860.0,114850.0,0.68252671]
["bitfinex","BTCUSD",1754299429842,0.12952844,114860.0,114850.0,0.28894102]
["bitfinex","BTCUSD",1754299430041,0.12952844,114860.0,114850.0,0.68252671]
["bitfinex","BTCUSD",1754299430249,0.12952844,114860.0,114850.0,0.28894102]
["bitfinex","BTCUSD",1754299430456,0.12952844,114860.0,114850.0,0.68252671]
["bitfinex","BTCUSD",1754299431294,0.12952844,114860.0,114850.0,0.28894102]
["bitfinex","BTCUSD",1754299431504,0.12952844,114860.0,114850.0,0.68252671]
["bitfinex","BTCUSD",1754299435067,0.12952844,114860.0,114850.0,0.28894102]
["bitfinex","BTCUSD",1754299435253,0.12952844,114860.0,114850.0,0.68252671]
["bitfinex","BTCUSD",1754299436045,0.12952844,114860.0,114850.0,0.68352671]
["bitfinex","BTCUSD",1754299436670,0.12952844,114860.0,114850.0,0.28994102]
["bitfinex","BTCUSD",1754299436905,0.12952844,114860.0,114850.0,0.68352671]
["bitfinex","BTCUSD",1754299437894,0.12952844,114860.0,114850.0,0.68252671]
["bitfinex","BTCUSD",1754299438344,0.12952844,114860.0,114850.0,0.29094102]
["bitfinex","BTCUSD",1754299438540,0.12952844,114860.0,114850.0,0.68452671]
["bitfinex","BTCUSD",1754299438743,0.12952844,114860.0,114850.0,0.68752671]
["bitfinex","BTCUSD",1754299438951,0.12952844,114860.0,114850.0,0.68552671]
["bitfinex","BTCUSD",1754299439277,0.12952844,114860.0,114850.0,0.68752671]
["bitfinex","BTCUSD",1754299439488,0.12952844,114860.0,114850.0,0.29394102]
["bitfinex","BTCUSD",1754299439694,0.12952844,114860.0,114850.0,0.68752671]
["bitfinex","BTCUSD",1754299444068,0.12952844,114860.0,114850.0,0.29394102]
["bitfinex","BTCUSD",1754299444476,0.12952844,114860.0,114850.0,0.68752671]
["bitfinex","BTCUSD",1754299445083,0.12952844,114860.0,114850.0,0.29394102]
["bitfinex","BTCUSD",1754299445300,0.12952844,114860.0,114850.0,0.68752671]
["bitfinex","BTCUSD",1754299448651,0.00048,114860.0,114850.0,0.68752671]
["bitfinex","BTCUSD",1754299450805,0.00048,114860.0,114850.0,0.81924671]
["bitfinex","BTCUSD",1754299452077,0.00048,114860.0,114850.0,1.02844671]
["bitfinex","BTCUSD",1754299456688,0.00048,114860.0,114850.0,1.42156132]
["bitfinex","BTCUSD",1754299462698,0.00048,114860.0,114850.0,1.02818381]
["bitfinex","BTCUSD",1754299464851,0.00048,114860.0,114850.0,0.68726381]
["bitfinex","BTCUSD",1754299465065,0.00048,114860.0,114850.0,1.02818381]
["bitfinex","BTCUSD",1754299478223,1e-08,114860.0,114850.0,1.36818381]
["bitfinex","BTCUSD",1754299478436,1e-08,114860.0,114850.0,1.23646381]
["bitfinex","BTCUSD",1754299478658,1e-08,114860.0,114850.0,1.36818381]
["bitfinex","BTCUSD",1754299478873,1e-08,114860.0,114850.0,0.97486102]
["bitfinex","BTCUSD",1754299479080,1e-08,114860.0,114850.0,1.36618381]
["bitfinex","BTCUSD",1754299479287,1e-08,114860.0,114850.0,1.36318381]
["bitfinex","BTCUSD",1754299479523,1e-08,114860.0,114850.0,1.36818381]
["bitfinex","BTCUSD",1754299480413,1e-08,114860.0,114850.0,1.36518381]
["bitfinex","BTCUSD",1754299480630,1e-08,114860.0,114850.0,1.36918381]
["bitfinex","BTCUSD",1754299481274,1e-08,114860.0,114850.0,1.23746381]
["bitfinex","BTCUSD",1754299481490,1e-08,114860.0,114850.0,1.36918381]
["bitfinex","BTCUSD",1754299481719,1e-08,114860.0,114850.0,1.23746381]
["bitfinex","BTCUSD",1754299481935,1e-08,114860.0,114850.0,1.36918381]
["bitfinex","BTCUSD",1754299482790,1e-08,114860.0,114850.0,1.76256186]
["bitfinex","BTCUSD",1754299483039,1e-08,114860.0,114850.0,1.76056186]
["bitfinex","BTCUSD",1754299483268,1e-08,114860.0,114850.0,0.97686102]
["bitfinex","BTCUSD",1754299483484,1e-08,114860.0,114850.0,1.37021144]
["bitfinex","BTCUSD",1754299484595,0.00044,114890.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754299484811,0.39382578,114880.0,114870.0,0.2627427]
["bitfinex","BTCUSD",1754299485020,0.39382578,114880.0,114870.0,0.3944627]
["bitfinex","BTCUSD",1754299485233,0.00047536,114880.0,114870.0,0.3944627]
["bitfinex","BTCUSD",1754299485666,0.39382578,114880.0,114870.0,0.3944627]
["bitfinex","BTCUSD",1754299485890,0.00047536,114880.0,114870.0,0.3944627]
["bitfinex","BTCUSD",1754299486125,0.00047536,114880.0,114870.0,0.78781312]
["bitfinex","BTCUSD",1754299486368,0.00047536,114880.0,114870.0,0.78881312]
["bitfinex","BTCUSD",1754299486787,0.00047536,114880.0,114870.0,0.78781312]
["bitfinex","BTCUSD",1754299487176,0.00047536,114880.0,114870.0,0.79181312]
["bitfinex","BTCUSD",1754299487654,0.00047536,114880.0,114870.0,0.66009312]
["bitfinex","BTCUSD",1754299487868,0.00047536,114880.0,114870.0,1.18516354]
["bitfinex","BTCUSD",1754299488130,0.00047536,114880.0,114870.0,1.21132754]
["bitfinex","BTCUSD",1754299488770,0.00047536,114880.0,114870.0,0.81786157]
["bitfinex","BTCUSD",1754299489193,0.00047536,114880.0,114870.0,1.21109644]
["bitfinex","BTCUSD",1754299491444,0.00047536,114880.0,114870.0,1.40354546]
["bitfinex","BTCUSD",1754299493156,0.00047536,114880.0,114870.0,1.40154546]
["bitfinex","BTCUSD",1754299493366,0.00047536,114880.0,114870.0,1.40454546]
["bitfinex","BTCUSD",1754299493794,0.00047536,114880.0,114870.0,1.40854546]
["bitfinex","BTCUSD",1754299494005,0.00047536,114880.0,114870.0,1.40554546]
["bitfinex","BTCUSD",1754299494219,0.00047536,114880.0,114870.0,1.40354546]
["bitfinex","BTCUSD",1754299494420,0.00047536,114880.0,114870.0,1.40954546]
["bitfinex","BTCUSD",1754299495066,0.00047536,114880.0,114870.0,1.54102546]
["bitfinex","BTCUSD",1754299495269,0.00047536,114880.0,114870.0,1.63029644]
["bitfinex","BTCUSD",1754299500946,0.00047536,114880.0,114870.0,1.36709644]
["bitfinex","BTCUSD",1754299501610,0.00047536,114880.0,114870.0,0.4489067]
["bitfinex","BTCUSD",1754299501818,0.00047536,114880.0,114870.0,0.82382157]
["bitfinex","BTCUSD",1754299504122,0.00047536,114880.0,114870.0,1.21705644]
["bitfinex","BTCUSD",1754299504792,0.00047536,114880.0,114870.0,0.4305867]
["bitfinex","BTCUSD",1754299505006,0.00047536,114880.0,114870.0,1.21705644]
["bitfinex","BTCUSD",1754299506373,0.00047536,114880.0,114870.0,1.42621644]
["bitfinex","BTCUSD",1754299509011,0.00051536,114880.0,114870.0,1.42621644]
["bitfinex","BTCUSD",1754299513290,0.00051536,114880.0,114870.0,0.6397467]
["bitfinex","BTCUSD",1754299513524,0.00051536,114880.0,114870.0,1.29453644]
["bitfinex","BTCUSD",1754299513741,0.00051536,114880.0,114870.0,1.03298157]
["bitfinex","BTCUSD",1754299514178,0.00051536,114880.0,114870.0,0.6397467]
["bitfinex","BTCUSD",1754299514395,0.00051536,114880.0,114870.0,1.03298157]
["bitfinex","BTCUSD",1754299515248,0.00051536,114880.0,114870.0,1.42621644]
["bitfinex","BTCUSD",1754299520568,0.00051536,114880.0,114870.0,0.6397467]
["bitfinex","BTCUSD",1754299520787,0.00051536,114880.0,114870.0,1.42621644]
["bitfinex","BTCUSD",1754299526069,0.00051536,114880.0,114870.0,1.46866546]
["bitfinex","BTCUSD",1754299527351,1e-08,114880.0,114870.0,2.24686546]
["bitfinex","BTCUSD",1754299530796,1e-08,114880.0,114870.0,1.98366546]
["bitfinex","BTCUSD",1754299533199,1e-08,114880.0,114870.0,1.95866546]
["bitfinex","BTCUSD",1754299533409,1e-08,114880.0,114870.0,1.98366546]
["bitfinex","BTCUSD",1754299536482,1e-08,114880.0,114870.0,2.24686546]
["bitfinex","BTCUSD",1754299537179,1e-08,114880.0,114870.0,2.24682546]
["bitfinex","BTCUSD",1754299540903,1e-08,114880.0,114870.0,1.43535572]
["bitfinex","BTCUSD",1754299541126,1e-08,114880.0,114870.0,1.63614157]
["bitfinex","BTCUSD",1754299541337,0.17409471,114880.0,114870.0,1.29614157]
["bitfinex","BTCUSD",1754299541525,1e-08,114880.0,114870.0,1.29614157]
["bitfinex","BTCUSD",1754299541993,1e-08,114880.0,114870.0,1.03294157]
["bitfinex","BTCUSD",1754299542442,0.17409471,114880.0,114870.0,0.33395684]
["bitfinex","BTCUSD",1754299542673,0.56732958,114880.0,114870.0,0.33395684]
["bitfinex","BTCUSD",1754299542911,0.56732958,114880.0,114870.0,0.21916]
["bitfinex","BTCUSD",1754299543140,0.64151459,114880.0,114870.0,0.3508]
["bitfinex","BTCUSD",1754299543575,0.56732958,114880.0,114870.0,0.13764]
["bitfinex","BTCUSD",1754299544257,0.56732958,114880.0,114870.0,0.13964]
["bitfinex","BTCUSD",1754299544497,0.56732958,114880.0,114870.0,0.13364]
["bitfinex","BTCUSD",1754299544932,0.56732958,114880.0,114870.0,0.13664]
["bitfinex","BTCUSD",1754299545144,0.56732958,114880.0,114870.0,0.13364]
["bitfinex","BTCUSD",1754299545783,0.56732958,114880.0,114870.0,0.13164]
["bitfinex","BTCUSD",1754299548676,0.56732958,114880.0,114870.0,0.13164]
["bitfinex","BTCUSD",1754299551086,0.59797407,114880.0,114870.0,0.13164]
["bitfinex","BTCUSD",1754299551376,0.56732958,114880.0,114870.0,0.13164]
["bitfinex","BTCUSD",1754299551580,0.17409471,114880.0,114870.0,0.13164]
["bitfinex","BTCUSD",1754299551788,0.56732958,114880.0,114870.0,0.13164]
["bitfinex","BTCUSD",1754299563669,0.56736958,114880.0,114870.0,0.13164]
["bitfinex","BTCUSD",1754299566827,0.53866825,114880.0,114870.0,0.13164]
["bitfinex","BTCUSD",1754299568374,0.53866825,114880.0,114870.0,0.13168]
["bitfinex","BTCUSD",1754299570330,0.54478131,114880.0,114870.0,0.13168]
["bitfinex","BTCUSD",1754299572336,0.55294274,114880.0,114870.0,0.13168]
["bitfinex","BTCUSD",1754299574483,0.01431449,114880.0,114870.0,0.16226049]
["bitfinex","BTCUSD",1754299574684,0.58164406,114880.0,114870.0,0.16226049]
["bitfinex","BTCUSD",1754299575105,0.58164406,114880.0,114870.0,0.33637035]
["bitfinex","BTCUSD",1754299575748,0.18840919,114880.0,114870.0,0.33637035]
["bitfinex","BTCUSD",1754299575955,0.58164406,114880.0,114870.0,0.33637035]
["bitfinex","BTCUSD",1754299576376,0.5979841,114880.0,114870.0,0.33637035]
["bitfinex","BTCUSD",1754299577221,0.58164406,114880.0,114870.0,0.33637035]
["bitfinex","BTCUSD",1754299578061,0.18840919,114880.0,114870.0,0.33637035]
["bitfinex","BTCUSD",1754299578484,0.18840919,114880.0,114870.0,0.13168]
["bitfinex","BTCUSD",1754299579373,0.58164406,114880.0,114870.0,0.13168]
["bitfinex","BTCUSD",1754299579590,0.59799243,114880.0,114870.0,0.13168]
["bitfinex","BTCUSD",1754299583444,0.18841772,114880.0,114870.0,0.13168]
["bitfinex","BTCUSD",1754299583696,0.58165259,114880.0,114870.0,0.13168]
["bitfinex","BTCUSD",1754299585439,0.581667,114880.0,114870.0,0.13168]
["bitfinex","BTCUSD",1754299589169,0.57349704,114880.0,114870.0,0.13168]
["bitfinex","BTCUSD",1754299589906,0.65178599,114880.0,114870.0,0.13168]
["bitfinex","BTCUSD",1754299590194,0.65995677,114880.0,114870.0,0.13168]
["bitfinex","BTCUSD",1754299590418,0.57349704,114880.0,114870.0,0.13168]
["bitfinex","BTCUSD",1754299594352,0.56736957,114880.0,114870.0,0.13168]
["bitfinex","BTCUSD",1754299600052,0.17411836,114870.0,114860.0,0.13168]
["bitfinex","BTCUSD",1754299600276,0.17411836,114870.0,114860.0,0.22031284]
["bitfinex","BTCUSD",1754299604842,0.17411836,114870.0,114860.0,0.61377178]
["bitfinex","BTCUSD",1754299606354,0.17411836,114870.0,114860.0,0.48209178]
["bitfinex","BTCUSD",1754299606580,0.17412502,114860.0,114840.0,0.20031401]
["bitfinex","BTCUSD",1754299606810,0.56758396,114860.0,114850.0,0.22031284]
["bitfinex","BTCUSD",1754299608708,0.17412502,114860.0,114850.0,0.22031284]
["bitfinex","BTCUSD",1754299608917,0.17412502,114860.0,114850.0,0.22231284]
["bitfinex","BTCUSD",1754299610204,0.17412502,114860.0,114850.0,0.22331284]
["bitfinex","BTCUSD",1754299618677,0.56768091,114860.0,114850.0,0.003]
["bitfinex","BTCUSD",1754299618890,0.56768091,114860.0,114850.0,0.13468]
["bitfinex","BTCUSD",1754299621034,0.17412502,114860.0,114850.0,0.13468]
["bitfinex","BTCUSD",1754299621251,0.56868091,114860.0,114850.0,0.13468]
["bitfinex","BTCUSD",1754299626793,0.17512502,114860.0,114850.0,0.13468]
["bitfinex","BTCUSD",1754299628399,0.17512502,114860.0,114850.0,0.13458972]
["bitfinex","BTCUSD",1754299630815,0.56870521,114860.0,114850.0,0.13458972]
["bitfinex","BTCUSD",1754299632328,0.56870521,114860.0,114850.0,0.00290972]
["bitfinex","BTCUSD",1754299632527,0.56870521,114860.0,114850.0,0.13458972]
["bitfinex","BTCUSD",1754299633437,0.17512502,114860.0,114850.0,0.3087299]
["bitfinex","BTCUSD",1754299633645,0.17512502,114860.0,114850.0,0.70231009]
["bitfinex","BTCUSD",1754299635599,0.17512502,114860.0,114850.0,0.3087299]
["bitfinex","BTCUSD",1754299636275,0.17512502,114860.0,114850.0,0.70231009]
["bitfinex","BTCUSD",1754299637749,0.17512502,114860.0,114850.0,0.13458972]
["bitfinex","BTCUSD",1754299638178,0.17512502,114860.0,114850.0,0.3087299]
["bitfinex","BTCUSD",1754299638783,0.56870521,114860.0,114850.0,0.3087299]
["bitfinex","BTCUSD",1754299639184,0.17512502,114860.0,114850.0,0.3087299]
["bitfinex","BTCUSD",1754299641294,0.56870521,114860.0,114850.0,0.3087299]
["bitfinex","BTCUSD",1754299645331,0.39458019,114860.0,114850.0,0.3087299]
["bitfinex","BTCUSD",1754299645648,0.56870521,114860.0,114850.0,0.3087299]
["bitfinex","BTCUSD",1754299647226,0.56870521,114860.0,114850.0,0.13458972]
["bitfinex","BTCUSD",1754299648537,0.56870521,114860.0,114850.0,0.3087299]
["bitfinex","BTCUSD",1754299648933,0.56870521,114860.0,114850.0,0.13458972]
["bitfinex","BTCUSD",1754299649301,0.56850464,114860.0,114850.0,0.13458972]
["bitfinex","BTCUSD",1754299651003,0.56850464,114860.0,114850.0,0.3087299]
["bitfinex","BTCUSD",1754299652107,0.56850464,114860.0,114850.0,0.13458972]
["bitfinex","BTCUSD",1754299659625,0.17492445,114860.0,114850.0,0.13458972]
["bitfinex","BTCUSD",1754299659840,0.56850464,114860.0,114850.0,0.13458972]
["bitfinex","BTCUSD",1754299661081,0.17492445,114860.0,114850.0,0.13458972]
["bitfinex","BTCUSD",1754299661282,0.56850464,114860.0,114850.0,0.13458972]
["bitfinex","BTCUSD",1754299661711,0.56770521,114860.0,114850.0,0.13458972]
["bitfinex","BTCUSD",1754299661956,0.52004792,114860.0,114850.0,0.13458972]
["bitfinex","BTCUSD",1754299662461,0.56770521,114860.0,114850.0,0.3087299]
["bitfinex","BTCUSD",1754299668153,0.54899485,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754299668356,0.52282385,114870.0,114860.0,0.56770521]
["bitfinex","BTCUSD",1754299668706,0.52282385,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754299668915,0.91640404,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754299669318,0.73358019,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754299669517,0.34,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754299670409,0.90769005,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754299678362,0.51410986,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754299678565,0.90769005,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754299680737,0.51410986,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754299680919,0.90769005,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754299682651,0.34,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754299683099,0.51410986,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754299684954,0.90769005,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754299689976,0.90769005,114870.0,114850.0,0.42062202]
["bitfinex","BTCUSD",1754299690184,0.90769005,114870.0,114850.0,0.81420221]
["bitfinex","BTCUSD",1754299691218,0.90769005,114870.0,114850.0,0.42062202]
["bitfinex","BTCUSD",1754299691397,0.90769005,114870.0,114850.0,0.81420221]
["bitfinex","BTCUSD",1754299692019,0.90769005,114870.0,114850.0,0.11480184]
["bitfinex","BTCUSD",1754299692020,0.56770521,114860.0,114850.0,0.11480184]
["bitfinex","BTCUSD",1754299692342,0.9612854,114860.0,114850.0,0.13164]
["bitfinex","BTCUSD",1754299692543,0.17414018,114850.0,114840.0,0.02617]
["bitfinex","BTCUSD",1754299692773,0.56772037,114850.0,114840.0,0.22027284]
["bitfinex","BTCUSD",1754299693096,0.56772037,114850.0,114840.0,0.13164]
["bitfinex","BTCUSD",1754299696590,0.56872037,114850.0,114840.0,0.13164]
["bitfinex","BTCUSD",1754299696801,0.71552475,114850.0,114840.0,0.13164]
["bitfinex","BTCUSD",1754299697988,0.17416252,114840.0,114830.0,0.13164]
["bitfinex","BTCUSD",1754299698182,0.56774271,114840.0,114830.0,0.13164]
["bitfinex","BTCUSD",1754299698389,0.56774271,114840.0,114830.0,0.30581051]
["bitfinex","BTCUSD",1754299698960,0.39358019,114840.0,114830.0,0.30581051]
["bitfinex","BTCUSD",1754299699274,0.00012402,114840.0,114830.0,0.30681051]
["bitfinex","BTCUSD",1754299699486,0.00012402,114840.0,114830.0,0.30881051]
["bitfinex","BTCUSD",1754299701247,0.00112402,114840.0,114830.0,0.30881051]
["bitfinex","BTCUSD",1754299701660,0.17527936,114840.0,114830.0,0.30881051]
["bitfinex","BTCUSD",1754299702431,0.00112402,114840.0,114830.0,0.30881051]
["bitfinex","BTCUSD",1754299702634,0.00112402,114840.0,114830.0,0.7023907]
["bitfinex","BTCUSD",1754299705063,0.00112402,114840.0,114830.0,0.79102354]
["bitfinex","BTCUSD",1754299705274,0.00112402,114840.0,114830.0,0.39744335]
["bitfinex","BTCUSD",1754299705497,0.00112402,114840.0,114830.0,0.79102354]
["bitfinex","BTCUSD",1754299706784,0.00112402,114840.0,114830.0,0.39744335]
["bitfinex","BTCUSD",1754299707014,0.00112402,114840.0,114830.0,0.79102354]
["bitfinex","BTCUSD",1754299715239,0.00112402,114840.0,114830.0,0.39744335]
["bitfinex","BTCUSD",1754299715631,0.00112402,114840.0,114830.0,0.79102354]
["bitfinex","BTCUSD",1754299722822,0.56885955,114840.0,114830.0,0.39744335]
["bitfinex","BTCUSD",1754299724066,0.00112402,114840.0,114830.0,0.39744335]
["bitfinex","BTCUSD",1754299724489,0.00112402,114840.0,114830.0,0.79102354]
["bitfinex","BTCUSD",1754299725380,0.00112402,114840.0,114830.0,0.39744335]
["bitfinex","BTCUSD",1754299726865,0.56885955,114840.0,114830.0,0.39744335]
["bitfinex","BTCUSD",1754299727080,0.56885955,114840.0,114830.0,0.22327284]
["bitfinex","BTCUSD",1754299727750,0.56885955,114840.0,114830.0,0.39744335]
["bitfinex","BTCUSD",1754299728854,0.17527936,114840.0,114830.0,0.39744335]
["bitfinex","BTCUSD",1754299729273,0.56885955,114840.0,114830.0,0.39744335]
["bitfinex","BTCUSD",1754299730773,0.56885955,114840.0,114830.0,0.22327284]
["bitfinex","BTCUSD",1754299730984,0.96243974,114840.0,114830.0,0.003]
["bitfinex","BTCUSD",1754299731197,1.30243974,114840.0,114830.0,0.13464]
["bitfinex","BTCUSD",1754299731859,1.30243974,114840.0,114830.0,0.13364]
["bitfinex","BTCUSD",1754299732760,1.30295612,114840.0,114830.0,0.13364]
["bitfinex","BTCUSD",1754299733409,1.39179368,114840.0,114830.0,0.13364]
["bitfinex","BTCUSD",1754299734059,1.41797268,114840.0,114830.0,0.13164]
["bitfinex","BTCUSD",1754299735101,0.17418568,114820.0,114810.0,0.18291061]
["bitfinex","BTCUSD",1754299735315,0.17418568,114820.0,114810.0,0.40318345]
["bitfinex","BTCUSD",1754299735724,0.56802197,114830.0,114810.0,0.40318345]
["bitfinex","BTCUSD",1754299736339,0.56802197,114830.0,114810.0,0.40418345]
["bitfinex","BTCUSD",1754299737194,0.17418568,114820.0,114810.0,0.40418345]
["bitfinex","BTCUSD",1754299737412,0.17418568,114820.0,114810.0,0.40618345]
["bitfinex","BTCUSD",1754299737865,0.17418568,114820.0,114810.0,0.40318345]
["bitfinex","BTCUSD",1754299738873,0.17418568,114820.0,114810.0,0.40618345]
["bitfinex","BTCUSD",1754299740098,0.56802406,114820.0,114810.0,0.40618345]
["bitfinex","BTCUSD",1754299741234,0.17418568,114820.0,114810.0,0.40618345]
["bitfinex","BTCUSD",1754299743705,0.56802197,114830.0,114810.0,0.40618345]
["bitfinex","BTCUSD",1754299744577,0.56802197,114830.0,114810.0,0.40318345]
["bitfinex","BTCUSD",1754299744982,0.56902197,114830.0,114810.0,0.40318345]
["bitfinex","BTCUSD",1754299749492,0.56902197,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1754299749885,0.56902197,114830.0,114810.0,0.40318345]
["bitfinex","BTCUSD",1754299750548,0.56902197,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1754299750876,0.56902197,114830.0,114810.0,0.40318345]
["bitfinex","BTCUSD",1754299754422,0.17418568,114820.0,114810.0,0.40318345]
["bitfinex","BTCUSD",1754299754944,0.12494836,114830.0,114810.0,0.40318345]
["bitfinex","BTCUSD",1754299755143,0.17418568,114820.0,114810.0,0.22027284]
["bitfinex","BTCUSD",1754299755301,0.17418568,114820.0,114810.0,0.39447369]
["bitfinex","BTCUSD",1754299755515,0.17418568,114820.0,114810.0,0.39547369]
["bitfinex","BTCUSD",1754299756579,0.17418568,114820.0,114810.0,0.39747369]
["bitfinex","BTCUSD",1754299756784,0.568006,114820.0,114810.0,0.39747369]
["bitfinex","BTCUSD",1754299757967,0.17418568,114820.0,114810.0,0.39747369]
["bitfinex","BTCUSD",1754299758233,0.17418568,114820.0,114810.0,0.22327284]
["bitfinex","BTCUSD",1754299758393,0.568006,114820.0,114810.0,0.22327284]
["bitfinex","BTCUSD",1754299758640,0.96182632,114820.0,114810.0,0.13464]
["bitfinex","BTCUSD",1754299758775,1.03112176,114820.0,114810.0,0.13464]
["bitfinex","BTCUSD",1754299759182,0.96182632,114820.0,114810.0,0.13464]
["bitfinex","BTCUSD",1754299759795,0.98800832,114820.0,114810.0,0.13464]
["bitfinex","BTCUSD",1754299760864,0.59430909,114820.0,114810.0,0.13464]
["bitfinex","BTCUSD",1754299761825,0.59430909,114820.0,114810.0,0.13364]
["bitfinex","BTCUSD",1754299762049,0.93430909,114820.0,114810.0,0.13364]
["bitfinex","BTCUSD",1754299762547,1.02314665,114820.0,114810.0,0.13164]
["bitfinex","BTCUSD",1754299762751,0.17421602,114800.0,114790.0,0.00871156]
["bitfinex","BTCUSD",1754299762915,0.17421602,114800.0,114790.0,0.4032156]
["bitfinex","BTCUSD",1754299763115,0.17421602,114800.0,114790.0,0.3058712]
["bitfinex","BTCUSD",1754299764080,0.17433998,114800.0,114790.0,0.3078712]
["bitfinex","BTCUSD",1754299764283,0.17433998,114800.0,114790.0,0.13364]
["bitfinex","BTCUSD",1754299764622,0.17433998,114800.0,114790.0,0.13464]
["bitfinex","BTCUSD",1754299766230,0.17433998,114800.0,114790.0,0.3088712]
["bitfinex","BTCUSD",1754299766434,0.17433998,114800.0,114790.0,0.13464]
["bitfinex","BTCUSD",1754299768870,0.17433998,114800.0,114790.0,0.3088712]
["bitfinex","BTCUSD",1754299771887,0.00012396,114800.0,114790.0,0.3088712]
["bitfinex","BTCUSD",1754299772123,0.17433998,114800.0,114790.0,0.3088712]
["bitfinex","BTCUSD",1754299772332,0.00012396,114800.0,114790.0,0.3088712]
["bitfinex","BTCUSD",1754299780992,0.00112396,114800.0,114790.0,0.3088712]
["bitfinex","BTCUSD",1754299782416,0.00112396,114800.0,114790.0,0.79144545]
["bitfinex","BTCUSD",1754299782660,0.00112396,114800.0,114790.0,0.7913778]
["bitfinex","BTCUSD",1754299782816,0.00112396,114800.0,114790.0,0.39750404]
["bitfinex","BTCUSD",1754299783027,0.00112396,114800.0,114790.0,0.7913778]
["bitfinex","BTCUSD",1754299784008,0.00112396,114800.0,114790.0,0.39750404]
["bitfinex","BTCUSD",1754299784231,0.39499772,114800.0,114790.0,0.39750404]
["bitfinex","BTCUSD",1754299784877,0.00112396,114800.0,114790.0,0.39750404]
["bitfinex","BTCUSD",1754299795092,0.00112396,114800.0,114790.0,0.79145438]
["bitfinex","BTCUSD",1754299801945,0.00112396,114800.0,114790.0,0.81763338]
["bitfinex","BTCUSD",1754299803547,0.00112396,114800.0,114790.0,1.55158372]
["bitfinex","BTCUSD",1754299803773,0.00112396,114800.0,114790.0,1.55058372]
["bitfinex","BTCUSD",1754299803980,0.00112396,114800.0,114790.0,1.54858372]
["bitfinex","BTCUSD",1754299804193,0.00112396,114800.0,114790.0,1.15463338]
["bitfinex","BTCUSD",1754299804395,0.00112396,114800.0,114790.0,1.15963338]
["bitfinex","BTCUSD",1754299804844,0.00112396,114800.0,114790.0,1.15663338]
["bitfinex","BTCUSD",1754299805049,0.00112396,114800.0,114790.0,1.16063338]
["bitfinex","BTCUSD",1754299805927,0.00112396,114800.0,114790.0,1.15863338]
["bitfinex","BTCUSD",1754299806158,0.00112396,114800.0,114790.0,1.16163338]
["bitfinex","BTCUSD",1754299809643,0.00112396,114800.0,114790.0,1.3540824]
["bitfinex","BTCUSD",1754299810461,0.00112396,114800.0,114790.0,1.74503274]
["bitfinex","BTCUSD",1754299810683,1e-08,114800.0,114790.0,2.00423274]
["bitfinex","BTCUSD",1754299810892,1e-08,114800.0,114790.0,2.00823274]
["bitfinex","BTCUSD",1754299811300,1e-08,114800.0,114790.0,2.01423274]
["bitfinex","BTCUSD",1754299813486,1e-08,114800.0,114790.0,1.6202824]
["bitfinex","BTCUSD",1754299816379,1e-08,114800.0,114790.0,2.01423274]
["bitfinex","BTCUSD",1754299821062,1e-08,114800.0,114790.0,2.03923274]
["bitfinex","BTCUSD",1754299822695,1e-08,114800.0,114790.0,2.43214019]
["bitfinex","BTCUSD",1754299824868,1e-08,114800.0,114790.0,2.03856988]
["bitfinex","BTCUSD",1754299826674,1e-08,114800.0,114790.0,2.24784988]
["bitfinex","BTCUSD",1754299828430,1e-08,114800.0,114790.0,1.85423097]
["bitfinex","BTCUSD",1754299834040,1e-08,114800.0,114790.0,2.24784988]
["bitfinex","BTCUSD",1754299839694,1e-08,114800.0,114790.0,2.11620988]
["bitfinex","BTCUSD",1754299839907,1e-08,114800.0,114790.0,2.24780988]
["bitfinex","BTCUSD",1754299842119,1e-08,114800.0,114790.0,2.23780988]
["bitfinex","BTCUSD",1754299842533,1e-08,114800.0,114790.0,2.24980988]
["bitfinex","BTCUSD",1754299848658,1e-08,114800.0,114790.0,2.64320037]
["bitfinex","BTCUSD",1754299849090,1e-08,114800.0,114790.0,3.14320037]
["bitfinex","BTCUSD",1754299851222,0.17669157,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754299851396,0.35081659,114860.0,114850.0,0.3231542]
["bitfinex","BTCUSD",1754299851598,0.35094069,114860.0,114850.0,0.3231542]
["bitfinex","BTCUSD",1754299851801,0.0001241,114860.0,114850.0,0.3231542]
["bitfinex","BTCUSD",1754299852421,0.0001241,114860.0,114850.0,0.71669697]
["bitfinex","BTCUSD",1754299852872,0.0001241,114860.0,114850.0,0.3231542]
["bitfinex","BTCUSD",1754299853507,0.0001241,114860.0,114850.0,0.8231542]
["bitfinex","BTCUSD",1754299854199,0.0001241,114860.0,114850.0,0.3231542]
["bitfinex","BTCUSD",1754299854441,0.0001241,114860.0,114850.0,0.71669697]
["bitfinex","BTCUSD",1754299854721,0.0001241,114860.0,114850.0,0.3231542]
["bitfinex","BTCUSD",1754299854961,0.0001241,114860.0,114850.0,0.71669697]
["bitfinex","BTCUSD",1754299857133,0.0001241,114860.0,114850.0,0.3231542]
["bitfinex","BTCUSD",1754299857379,0.0001241,114860.0,114850.0,0.71669697]
["bitfinex","BTCUSD",1754299860308,0.0001241,114860.0,114850.0,0.41178704]
["bitfinex","BTCUSD",1754299860541,0.0001241,114860.0,114850.0,0.80532981]
["bitfinex","BTCUSD",1754299866638,0.0001241,114860.0,114850.0,0.78791579]
["bitfinex","BTCUSD",1754299868115,0.0011241,114860.0,114850.0,0.78791579]
["bitfinex","BTCUSD",1754299869376,0.0011241,114860.0,114850.0,0.39437302]
["bitfinex","BTCUSD",1754299869583,0.0011241,114860.0,114850.0,0.78791579]
["bitfinex","BTCUSD",1754299877543,0.0011241,114860.0,114850.0,0.39437302]
["bitfinex","BTCUSD",1754299879456,0.0011241,114860.0,114850.0,0.39337302]
["bitfinex","BTCUSD",1754299881783,0.39466687,114860.0,114850.0,0.39337302]
["bitfinex","BTCUSD",1754299889932,0.0011241,114860.0,114850.0,0.39337302]
["bitfinex","BTCUSD",1754299890210,0.39466687,114860.0,114850.0,0.39337302]
["bitfinex","BTCUSD",1754299890426,0.0011241,114860.0,114850.0,0.39337302]
["bitfinex","BTCUSD",1754299891968,0.39466687,114860.0,114850.0,0.39337302]
["bitfinex","BTCUSD",1754299894098,0.0011241,114860.0,114850.0,0.39337302]
["bitfinex","BTCUSD",1754299895009,0.39466687,114860.0,114850.0,0.39337302]
["bitfinex","BTCUSD",1754299907830,0.0011241,114860.0,114850.0,0.39337302]
["bitfinex","BTCUSD",1754299908091,0.0011241,114860.0,114850.0,0.78691579]
["bitfinex","BTCUSD",1754299908563,0.0011241,114860.0,114850.0,0.39337302]
["bitfinex","BTCUSD",1754299909023,0.0011241,114860.0,114850.0,0.78691579]
["bitfinex","BTCUSD",1754299910159,0.0011241,114860.0,114850.0,0.81308179]
["bitfinex","BTCUSD",1754299910380,0.0011241,114860.0,114850.0,0.81408179]
["bitfinex","BTCUSD",1754299910635,0.0011241,114860.0,114850.0,0.81608179]
["bitfinex","BTCUSD",1754299918730,0.0011241,114860.0,114850.0,0.42253902]
["bitfinex","BTCUSD",1754299918989,0.39466687,114860.0,114850.0,0.42245902]
["bitfinex","BTCUSD",1754299919211,0.78820964,114860.0,114850.0,0.29093902]
["bitfinex","BTCUSD",1754299919435,0.78820964,114860.0,114850.0,0.42245902]
["bitfinex","BTCUSD",1754299919649,0.39466687,114860.0,114850.0,0.42245902]
["bitfinex","BTCUSD",1754299920796,0.96233466,114860.0,114850.0,0.29093902]
["bitfinex","BTCUSD",1754299921003,0.96233466,114860.0,114850.0,0.029166]
["bitfinex","BTCUSD",1754299921218,0.96233466,114860.0,114850.0,0.160686]
["bitfinex","BTCUSD",1754299921399,0.96233466,114860.0,114850.0,0.13452]
["bitfinex","BTCUSD",1754299922258,0.96233466,114860.0,114850.0,0.13352]
["bitfinex","BTCUSD",1754299923120,0.96233466,114860.0,114850.0,0.13152]
["bitfinex","BTCUSD",1754299924358,0.96233466,114860.0,114850.0,0.13252]
["bitfinex","BTCUSD",1754299925086,0.96233466,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1754299925301,0.17524912,114860.0,114850.0,0.30666018]
["bitfinex","BTCUSD",1754299925514,0.39466687,114860.0,114850.0,0.30666018]
["bitfinex","BTCUSD",1754299925728,0.78820964,114860.0,114850.0,0.30666018]
["bitfinex","BTCUSD",1754299926783,0.56885108,114860.0,114850.0,0.30666018]
["bitfinex","BTCUSD",1754299927001,0.56885108,114860.0,114850.0,0.13252]
["bitfinex","BTCUSD",1754299927249,0.1741899,114820.0,114800.0,0.18289648]
["bitfinex","BTCUSD",1754299927511,0.17418676,114820.0,114810.0,0.22023284]
["bitfinex","BTCUSD",1754299927732,0.56778872,114820.0,114810.0,0.22023284]
["bitfinex","BTCUSD",1754299928187,0.56778872,114820.0,114810.0,0.08863284]
["bitfinex","BTCUSD",1754299928408,0.56778872,114820.0,114810.0,0.22023284]
["bitfinex","BTCUSD",1754299928552,0.56778872,114820.0,114810.0,0.2207082]
["bitfinex","BTCUSD",1754299928978,0.56778872,114820.0,114810.0,0.0891082]
["bitfinex","BTCUSD",1754299929176,0.56778872,114820.0,114810.0,0.2207082]
["bitfinex","BTCUSD",1754299929802,0.17418676,114820.0,114810.0,0.2207082]
["bitfinex","BTCUSD",1754299930003,0.56778872,114820.0,114810.0,0.2207082]
["bitfinex","BTCUSD",1754299932662,0.56878872,114820.0,114810.0,0.13207536]
["bitfinex","BTCUSD",1754299935204,0.17518676,114820.0,114810.0,0.13207536]
["bitfinex","BTCUSD",1754299935406,0.56878872,114820.0,114810.0,0.13207536]
["bitfinex","BTCUSD",1754299937844,0.56878872,114820.0,114810.0,0.13219536]
["bitfinex","BTCUSD",1754299938299,0.59496972,114820.0,114810.0,0.13219536]
["bitfinex","BTCUSD",1754299947722,0.98857168,114820.0,114810.0,0.13219536]
["bitfinex","BTCUSD",1754299947962,1.07740924,114820.0,114810.0,0.13219536]
["bitfinex","BTCUSD",1754299949258,1.07840924,114820.0,114810.0,0.13219536]
["bitfinex","BTCUSD",1754299950353,1.41840924,114820.0,114810.0,0.13219536]
["bitfinex","BTCUSD",1754299951033,1.02480728,114820.0,114810.0,0.13219536]
["bitfinex","BTCUSD",1754299951241,1.41840924,114820.0,114810.0,0.13219536]
["bitfinex","BTCUSD",1754299951683,1.44196712,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754299952115,1.45825815,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754299953234,1.06465619,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754299953920,0.56476765,114820.0,114810.0,0.17467621]
["bitfinex","BTCUSD",1754299954142,0.95836961,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754299954583,0.56476765,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754299954800,0.95836961,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754299960539,0.56476765,114820.0,114810.0,0.17467621]
["bitfinex","BTCUSD",1754299960757,0.95836961,114820.0,114810.0,0.17467621]
["bitfinex","BTCUSD",1754299961159,0.95836961,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754299962674,0.56476765,114820.0,114810.0,0.17467621]
["bitfinex","BTCUSD",1754299962897,0.02439989,114820.0,114810.0,0.2227414]
["bitfinex","BTCUSD",1754299963069,0.02439989,114820.0,114810.0,0.31137424]
["bitfinex","BTCUSD",1754299963289,0.00810886,114820.0,114810.0,0.31137424]
["bitfinex","BTCUSD",1754299963490,0.00810886,114820.0,114810.0,0.26330905]
["bitfinex","BTCUSD",1754299964043,0.00710886,114820.0,114810.0,0.26430905]
["bitfinex","BTCUSD",1754299967277,0.001,114820.0,114810.0,0.26430905]
["bitfinex","BTCUSD",1754299970503,0.56777271,114830.0,114810.0,0.26430905]
["bitfinex","BTCUSD",1754299970649,0.57389363,114830.0,114820.0,0.13192]
["bitfinex","BTCUSD",1754299971079,0.57389363,114830.0,114820.0,0.30610568]
["bitfinex","BTCUSD",1754299972740,0.57489363,114830.0,114820.0,0.30610568]
["bitfinex","BTCUSD",1754299972974,0.57389363,114830.0,114820.0,0.30610568]
["bitfinex","BTCUSD",1754299973186,0.56777271,114830.0,114820.0,0.30610568]
["bitfinex","BTCUSD",1754299973419,0.56877271,114830.0,114820.0,0.30610568]
["bitfinex","BTCUSD",1754299973902,0.56877271,114830.0,114820.0,0.13192]
["bitfinex","BTCUSD",1754299975381,0.17418568,114820.0,114810.0,0.0891082]
["bitfinex","BTCUSD",1754299975611,0.56778764,114820.0,114810.0,0.13235536]
["bitfinex","BTCUSD",1754299975833,0.56778764,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754299976044,0.56778764,114820.0,114810.0,0.13239536]
["bitfinex","BTCUSD",1754299976263,0.57390728,114820.0,114810.0,0.13239536]
["bitfinex","BTCUSD",1754299976498,0.6566252,114820.0,114810.0,0.13239536]
["bitfinex","BTCUSD",1754299977699,0.6576252,114820.0,114810.0,0.13339536]
["bitfinex","BTCUSD",1754299978115,0.6576252,114820.0,114810.0,0.13239536]
["bitfinex","BTCUSD",1754299980354,0.6586252,114820.0,114810.0,0.13239536]
["bitfinex","BTCUSD",1754299981388,0.6586252,114820.0,114810.0,0.13235536]
["bitfinex","BTCUSD",1754299982299,0.6586252,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754299982300,1.40967618,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754299982740,1.01607422,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754299983233,1.02219411,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754299983899,0.62859215,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754299984122,1.02219411,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754299985886,1.04837811,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754299986106,1.44198007,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754299986327,1.53061291,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754299988555,1.54692529,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754299989676,1.67884529,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754299995464,1.66253291,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754299996133,1.67882376,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300003877,1.6869754,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300005194,1.6879754,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300005408,1.6869754,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300005874,1.6889754,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300009310,1.70777934,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300009949,0.92057542,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300010157,1.70777934,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300010369,1.70781201,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300013532,1.70783957,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300020664,1.70779957,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300022263,1.70780712,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300022505,1.57592712,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300022720,1.20795858,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300022927,1.60156054,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300023347,1.61900956,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300026676,0.83180564,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300026885,1.31424516,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300027298,0.9206432,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300027503,1.31424516,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300028350,1.31428516,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300029734,0.9206832,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300029936,1.31428516,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300030801,0.69988564,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300031040,1.11805082,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300031275,0.7698757,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300031490,1.1098757,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300031711,0.7698757,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300031931,1.19871326,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300032370,1.18237811,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300033043,1.05037811,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300033264,1.18237811,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300033714,1.09354055,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300035904,1.09358055,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300036576,0.94413153,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300036782,1.07613153,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300037890,1.07513153,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300038111,1.1578492,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300038329,1.1578092,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300039127,1.1558092,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300039335,1.1568092,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300040568,1.57397952,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300040768,1.18037756,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300042072,1.17425822,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300042291,1.18037723,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300047510,1.18037791,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300048337,1.18037825,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300058593,0.98270122,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300058796,1.1568869,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300060129,1.15689551,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300060353,1.1732388,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300066909,1.18141403,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300067790,1.66364883,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300068919,1.27004687,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300071724,1.27005746,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300073030,1.66365942,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300077514,1.68248145,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300078172,1.68148145,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300078398,1.68348145,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300079525,1.68448145,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300080394,1.66565368,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300080618,1.66564727,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300080835,2.06075445,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300082817,2.07957142,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300084815,1.68554864,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300090681,1.55358864,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300090896,1.29136448,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300091107,1.18370995,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300092437,1.18369307,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300094237,1.18369422,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300096747,0.84000157,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300096965,0.92883913,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300097175,0.95502713,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300098833,1.29502713,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300101602,0.76896297,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300101823,1.29498713,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300104860,1.68887803,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300106178,1.68888671,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300107869,1.68888612,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300109008,1.68275516,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300109223,2.08290363,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300109438,2.1017368,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300111986,2.10173753,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300114920,2.10175346,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300116989,1.89689659,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300117197,2.07108227,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300119080,2.08853129,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300129380,2.0885314,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300136650,2.06969823,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300136852,2.08853666,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300138384,2.08853899,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300141812,2.08857899,114820.0,114810.0,0.00047536]
["bitfinex","BTCUSD",1754300143218,0.17424638,114780.0,114770.0,0.07071198]
["bitfinex","BTCUSD",1754300143438,0.56826391,114780.0,114770.0,0.07085462]
["bitfinex","BTCUSD",1754300143649,0.17424638,114780.0,114770.0,0.07085462]
["bitfinex","BTCUSD",1754300143859,0.56826391,114780.0,114770.0,0.07085462]
["bitfinex","BTCUSD",1754300144918,0.56826391,114780.0,114770.0,0.07785462]
["bitfinex","BTCUSD",1754300145228,0.56826391,114780.0,114770.0,0.00714264]
["bitfinex","BTCUSD",1754300146073,0.56830391,114780.0,114770.0,0.00714264]
["bitfinex","BTCUSD",1754300149657,0.17428638,114780.0,114770.0,0.00714264]
["bitfinex","BTCUSD",1754300149868,0.56830391,114780.0,114770.0,0.00714264]
["bitfinex","BTCUSD",1754300153589,0.56644591,114780.0,114770.0,0.00714264]
["bitfinex","BTCUSD",1754300159043,0.17242838,114780.0,114770.0,0.00714264]
["bitfinex","BTCUSD",1754300159268,0.33223494,114790.0,114770.0,0.00714264]
["bitfinex","BTCUSD",1754300159488,0.56826391,114780.0,114770.0,0.00714264]
["bitfinex","BTCUSD",1754300160995,0.56826391,114780.0,114770.0,0.00414264]
["bitfinex","BTCUSD",1754300161201,0.56826391,114780.0,114770.0,0.00614264]
["bitfinex","BTCUSD",1754300161637,0.56826391,114780.0,114770.0,0.00214264]
["bitfinex","BTCUSD",1754300162073,0.56826391,114780.0,114770.0,0.00514264]
["bitfinex","BTCUSD",1754300162293,0.56826391,114780.0,114770.0,0.00314264]
["bitfinex","BTCUSD",1754300162738,0.56826391,114780.0,114770.0,0.00714264]
["bitfinex","BTCUSD",1754300165182,0.17424638,114780.0,114770.0,0.00714264]
["bitfinex","BTCUSD",1754300165413,0.72621247,114790.0,114770.0,0.57542173]
["bitfinex","BTCUSD",1754300165635,0.17424638,114780.0,114770.0,0.57542173]
["bitfinex","BTCUSD",1754300165862,0.17424638,114780.0,114770.0,0.70718173]
["bitfinex","BTCUSD",1754300166068,0.17428638,114780.0,114770.0,0.70718173]
["bitfinex","BTCUSD",1754300166274,0.17428638,114780.0,114770.0,0.3131642]
["bitfinex","BTCUSD",1754300166946,0.17428638,114780.0,114770.0,0.3091642]
["bitfinex","BTCUSD",1754300168155,0.17428638,114780.0,114770.0,0.70318173]
["bitfinex","BTCUSD",1754300168571,0.17428638,114780.0,114770.0,0.70218173]
["bitfinex","BTCUSD",1754300168766,0.17428638,114780.0,114770.0,0.70018173]
["bitfinex","BTCUSD",1754300169129,0.17428638,114780.0,114770.0,0.70418173]
["bitfinex","BTCUSD",1754300169976,0.17428638,114780.0,114770.0,0.70618173]
["bitfinex","BTCUSD",1754300170610,0.17428638,114780.0,114770.0,0.70418173]
["bitfinex","BTCUSD",1754300170973,0.17428638,114780.0,114770.0,0.70718173]
["bitfinex","BTCUSD",1754300172026,4e-05,114780.0,114770.0,0.70718173]
["bitfinex","BTCUSD",1754300173232,4e-05,114780.0,114770.0,0.3131642]
["bitfinex","BTCUSD",1754300173468,4e-05,114780.0,114770.0,0.70718173]
["bitfinex","BTCUSD",1754300174019,0.17428638,114780.0,114770.0,0.3131642]
["bitfinex","BTCUSD",1754300174233,0.17428638,114780.0,114770.0,0.70718173]
["bitfinex","BTCUSD",1754300174660,0.17428638,114780.0,114770.0,0.3131642]
["bitfinex","BTCUSD",1754300175277,0.17428638,114780.0,114770.0,0.70718173]
["bitfinex","BTCUSD",1754300176339,4e-05,114780.0,114770.0,0.70718173]
["bitfinex","BTCUSD",1754300181516,4e-05,114780.0,114770.0,0.79581457]
["bitfinex","BTCUSD",1754300192425,4e-05,114780.0,114770.0,0.40179704]
["bitfinex","BTCUSD",1754300192635,4e-05,114780.0,114770.0,0.79581457]
["bitfinex","BTCUSD",1754300202214,4e-05,114780.0,114770.0,1.1898321]
["bitfinex","BTCUSD",1754300202471,4e-05,114780.0,114770.0,1.92384963]
["bitfinex","BTCUSD",1754300202707,4e-05,114780.0,114770.0,1.95003263]
["bitfinex","BTCUSD",1754300203630,4e-05,114780.0,114770.0,0.76798004]
["bitfinex","BTCUSD",1754300203842,4e-05,114780.0,114770.0,1.5560151]
["bitfinex","BTCUSD",1754300205947,4e-05,114780.0,114770.0,1.16199757]
["bitfinex","BTCUSD",1754300206500,4e-05,114780.0,114770.0,1.5560151]
["bitfinex","BTCUSD",1754300206685,4e-05,114780.0,114770.0,1.16192424]
["bitfinex","BTCUSD",1754300207906,4e-05,114780.0,114770.0,1.42512424]
["bitfinex","BTCUSD",1754300208525,4e-05,114780.0,114770.0,0.89942004]
["bitfinex","BTCUSD",1754300208810,4e-05,114780.0,114770.0,1.00499704]
["bitfinex","BTCUSD",1754300209577,4e-05,114780.0,114770.0,0.66499704]
["bitfinex","BTCUSD",1754300213674,4e-05,114780.0,114770.0,0.40179704]
["bitfinex","BTCUSD",1754300214753,0.17428638,114780.0,114770.0,0.40179704]
["bitfinex","BTCUSD",1754300217200,4e-05,114780.0,114770.0,0.40179704]
["bitfinex","BTCUSD",1754300218902,0.17428638,114780.0,114770.0,0.40179704]
["bitfinex","BTCUSD",1754300219125,4e-05,114780.0,114770.0,0.40179704]
["bitfinex","BTCUSD",1754300220840,0.17428638,114780.0,114770.0,0.40179704]
["bitfinex","BTCUSD",1754300221270,4e-05,114780.0,114770.0,0.40179704]
["bitfinex","BTCUSD",1754300230127,0.17428638,114780.0,114770.0,0.40179704]
["bitfinex","BTCUSD",1754300230349,0.17428638,114780.0,114770.0,0.09577548]
["bitfinex","BTCUSD",1754300230565,0.17428638,114780.0,114770.0,0.22753548]
["bitfinex","BTCUSD",1754300230789,0.17428638,114780.0,114770.0,0.40179704]
["bitfinex","BTCUSD",1754300232059,0.17428638,114780.0,114770.0,0.22753548]
["bitfinex","BTCUSD",1754300232603,0.17428638,114780.0,114770.0,0.40179704]
["bitfinex","BTCUSD",1754300233478,0.17428638,114780.0,114770.0,0.22753548]
["bitfinex","BTCUSD",1754300234313,0.17428638,114780.0,114770.0,0.00714264]
["bitfinex","BTCUSD",1754300234531,0.56839307,114780.0,114770.0,0.13890264]
["bitfinex","BTCUSD",1754300234733,0.17428638,114780.0,114770.0,0.13890264]
["bitfinex","BTCUSD",1754300238228,0.56839307,114780.0,114770.0,0.13890264]
["bitfinex","BTCUSD",1754300239938,0.17428638,114780.0,114770.0,0.13890264]
["bitfinex","BTCUSD",1754300241000,0.17428638,114780.0,114770.0,0.00714264]
["bitfinex","BTCUSD",1754300241215,0.56839307,114780.0,114770.0,0.13890264]
["bitfinex","BTCUSD",1754300241642,0.56839307,114780.0,114770.0,0.00714264]
["bitfinex","BTCUSD",1754300241855,1.05421126,114780.0,114770.0,0.00714264]
["bitfinex","BTCUSD",1754300242067,1.05421126,114780.0,114770.0,0.13890264]
["bitfinex","BTCUSD",1754300242487,0.66010457,114780.0,114770.0,0.13890264]
["bitfinex","BTCUSD",1754300242911,0.26599788,114780.0,114770.0,0.13890264]
["bitfinex","BTCUSD",1754300243125,0.66010457,114780.0,114770.0,0.00714264]
["bitfinex","BTCUSD",1754300243341,0.26599788,114780.0,114770.0,0.00714264]
["bitfinex","BTCUSD",1754300243559,0.66010457,114780.0,114770.0,0.00714264]
["bitfinex","BTCUSD",1754300244078,0.66623198,114780.0,114770.0,0.00714264]
["bitfinex","BTCUSD",1754300244775,0.66623198,114780.0,114770.0,0.00414264]
["bitfinex","BTCUSD",1754300245518,0.66623198,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300249469,0.27212529,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300249700,0.66623198,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300250470,0.66014457,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300251259,0.66626598,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300251468,0.66014457,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300253044,1.06037216,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300253249,1.40037216,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300253872,1.03245947,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300254281,1.40037216,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300254488,1.00626547,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300256049,1.03245947,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300256735,1.42679086,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300257086,0.95830934,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300257309,1.06395534,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300258180,1.04650632,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300258351,1.04038542,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300258585,1.04650585,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300258735,0.65228681,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300259167,1.04641098,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300260141,0.91457152,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300261411,0.52044735,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300262570,0.57779885,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300263090,0.57780096,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300263302,0.32416915,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300263548,0.8925397,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300265309,0.49841553,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300267696,0.8925397,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300267916,1.0246597,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300268200,1.11349726,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300269471,1.12984121,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300271277,0.73571704,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300271573,1.12984121,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300271934,1.12984902,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300274797,0.7357386,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300274919,1.12986277,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300278238,0.7357386,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300278456,1.12986277,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300279087,1.12990277,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300281507,1.52416594,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300285447,1.52416946,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300287435,1.12997579,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300288232,1.10748368,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300288456,1.12997729,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300294221,1.1136182,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300294477,1.12997793,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300295033,1.12997833,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300297343,1.12998036,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300297983,0.73578669,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300298209,1.12998036,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300300489,1.52417403,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300303189,1.12998036,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300306202,1.12998125,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300309464,1.12970125,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300310224,1.12922252,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300310449,1.04038496,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300313629,0.64619129,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300313835,1.04038496,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300315965,1.04038505,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300318103,1.04038599,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300318280,1.12922355,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300318659,0.73502988,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300318892,0.64619232,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300319080,1.04038599,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300319278,0.51435232,114780.0,114770.0,0.39433631]
["bitfinex","BTCUSD",1754300319610,0.18042236,114780.0,114770.0,0.39433631]
["bitfinex","BTCUSD",1754300319801,0.18042236,114780.0,114770.0,0.52617631]
["bitfinex","BTCUSD",1754300321785,0.26925992,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300323606,0.26925992,114780.0,114770.0,0.39433631]
["bitfinex","BTCUSD",1754300324152,0.26312394,114780.0,114770.0,0.39433631]
["bitfinex","BTCUSD",1754300325232,0.66344921,114780.0,114770.0,0.00014264]
["bitfinex","BTCUSD",1754300325487,0.17426156,114770.0,114760.0,0.69995129]
["bitfinex","BTCUSD",1754300325739,0.17426156,114770.0,114760.0,0.70009387]
["bitfinex","BTCUSD",1754300325982,0.17426156,114770.0,114760.0,0.52617625]
["bitfinex","BTCUSD",1754300326659,0.17426156,114770.0,114760.0,0.52717625]
["bitfinex","BTCUSD",1754300327139,0.17426156,114770.0,114760.0,0.52817625]
["bitfinex","BTCUSD",1754300328507,0.17426156,114770.0,114760.0,0.13398258]
["bitfinex","BTCUSD",1754300328710,0.17426156,114770.0,114760.0,0.52817625]
["bitfinex","BTCUSD",1754300329313,0.17426156,114770.0,114760.0,0.13398258]
["bitfinex","BTCUSD",1754300329487,0.17426156,114770.0,114760.0,0.52817625]
["bitfinex","BTCUSD",1754300335165,0.17426156,114770.0,114760.0,0.13398258]
["bitfinex","BTCUSD",1754300335374,0.17426156,114770.0,114760.0,0.52817625]
["bitfinex","BTCUSD",1754300338155,0.56845523,114770.0,114760.0,0.13398258]
["bitfinex","BTCUSD",1754300338397,0.17426156,114770.0,114760.0,0.13398258]
["bitfinex","BTCUSD",1754300338955,0.56845523,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300339159,0.56845523,114770.0,114760.0,0.13394258]
["bitfinex","BTCUSD",1754300339433,0.56845523,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300339570,0.65729279,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300339809,1.16370031,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300340019,1.50370031,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300340228,1.52989731,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300340429,1.15205604,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300343225,0.75786237,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300343425,1.15205604,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300343631,0.94101959,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300343833,1.11528115,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300345266,0.72108748,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300345490,1.24712115,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300345690,1.23076875,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300346754,1.23076216,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300346950,0.83656849,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300347152,1.23076216,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300348613,1.2307611,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300349714,1.23076058,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300350932,0.83656691,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300351137,1.23076058,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300355505,1.2307603,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300358554,1.23076089,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300361551,1.23076188,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300361751,0.83656821,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300362278,1.23076188,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300365317,1.24710289,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300370088,0.85290922,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300370339,0.69476469,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300370552,1.08895836,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300372931,0.69476469,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300373134,1.08895836,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300379131,1.08896796,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300379512,1.17780552,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300385022,1.17780554,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300386517,0.78361187,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300386754,1.17780554,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300388086,1.17782385,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300398283,0.65179018,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300398506,0.35487262,114770.0,114760.0,0.39633625]
["bitfinex","BTCUSD",1754300398724,0.3385133,114770.0,114760.0,0.39633625]
["bitfinex","BTCUSD",1754300398936,0.3385133,114770.0,114760.0,0.96480667]
["bitfinex","BTCUSD",1754300398937,0.00613474,114770.0,114760.0,0.96480667]
["bitfinex","BTCUSD",1754300399142,0.00613474,114770.0,114760.0,1.09676667]
["bitfinex","BTCUSD",1754300399363,0.33244038,114780.0,114760.0,1.09676667]
["bitfinex","BTCUSD",1754300399571,0.33857249,114780.0,114770.0,0.39419367]
["bitfinex","BTCUSD",1754300401683,0.33857249,114780.0,114760.0,0.30637933]
["bitfinex","BTCUSD",1754300401883,0.33857236,114780.0,114770.0,0.39419367]
["bitfinex","BTCUSD",1754300403314,0.33857236,114780.0,114770.0,0.56845523]
["bitfinex","BTCUSD",1754300403315,0.13204,114780.0,114770.0,0.56845523]
["bitfinex","BTCUSD",1754300403518,4e-05,114780.0,114770.0,0.56845523]
["bitfinex","BTCUSD",1754300403932,0.17428638,114780.0,114770.0,0.56845523]
["bitfinex","BTCUSD",1754300408320,0.17428638,114780.0,114770.0,0.39419367]
["bitfinex","BTCUSD",1754300411688,0.17428638,114780.0,114770.0,0.56845523]
["bitfinex","BTCUSD",1754300412981,0.17428638,114780.0,114770.0,0.39419367]
["bitfinex","BTCUSD",1754300414253,0.17428638,114780.0,114760.0,0.30637933]
["bitfinex","BTCUSD",1754300414470,0.17428638,114780.0,114760.0,0.78920584]
["bitfinex","BTCUSD",1754300415358,0.56848005,114780.0,114760.0,0.78920584]
["bitfinex","BTCUSD",1754300415815,0.3748,114780.0,114760.0,0.78920584]
["bitfinex","BTCUSD",1754300416036,0.17424638,114780.0,114760.0,0.78920584]
["bitfinex","BTCUSD",1754300418174,0.56844005,114780.0,114760.0,0.78920584]
["bitfinex","BTCUSD",1754300418738,0.17426156,114770.0,114760.0,0.78920584]
["bitfinex","BTCUSD",1754300419370,0.70032005,114780.0,114760.0,0.78920584]
["bitfinex","BTCUSD",1754300419906,0.70032005,114780.0,114760.0,0.79020584]
["bitfinex","BTCUSD",1754300420152,0.70032005,114780.0,114760.0,0.79120584]
["bitfinex","BTCUSD",1754300420563,0.70032005,114780.0,114760.0,0.79020584]
["bitfinex","BTCUSD",1754300421278,0.70032005,114780.0,114760.0,0.78920584]
["bitfinex","BTCUSD",1754300421689,0.30612638,114780.0,114760.0,0.78920584]
["bitfinex","BTCUSD",1754300421917,0.70032005,114780.0,114760.0,0.78920584]
["bitfinex","BTCUSD",1754300423246,0.30612638,114780.0,114770.0,0.39419367]
["bitfinex","BTCUSD",1754300424242,0.30612638,114780.0,114760.0,0.78920584]
["bitfinex","BTCUSD",1754300424243,0.78915761,114780.0,114760.0,0.39501217]
["bitfinex","BTCUSD",1754300424438,0.17426156,114770.0,114760.0,0.78920584]
["bitfinex","BTCUSD",1754300424825,0.70032005,114780.0,114760.0,0.78920584]
["bitfinex","BTCUSD",1754300426490,0.17426156,114770.0,114760.0,0.78920584]
["bitfinex","BTCUSD",1754300427004,0.17426156,114770.0,114760.0,0.22073542]
["bitfinex","BTCUSD",1754300427217,0.17426156,114770.0,114760.0,0.13210258]
["bitfinex","BTCUSD",1754300427717,0.17426156,114770.0,114760.0,0.13310258]
["bitfinex","BTCUSD",1754300428412,0.56845523,114770.0,114760.0,0.00114258]
["bitfinex","BTCUSD",1754300428616,0.56845523,114770.0,114760.0,0.13298258]
["bitfinex","BTCUSD",1754300428827,0.56845523,114770.0,114760.0,0.00114258]
["bitfinex","BTCUSD",1754300429253,0.57458816,114770.0,114760.0,0.00114258]
["bitfinex","BTCUSD",1754300429456,0.60078416,114770.0,114760.0,0.00114258]
["bitfinex","BTCUSD",1754300430031,0.60078416,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300430256,0.68962172,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300441836,0.29542805,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300442004,0.68962172,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300446245,0.60078416,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300446447,0.73262416,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300446658,0.33843049,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300446864,0.33229756,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300447232,0.33229756,114770.0,114760.0,0.39633625]
["bitfinex","BTCUSD",1754300447649,0.33229756,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300448014,0.38913304,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300449967,0.33229756,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300454294,0.33842453,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300455598,0.7326182,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300459261,0.33842453,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300460759,0.31222853,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300462049,0.75768919,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300463599,0.36349552,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300464612,0.31222853,114770.0,114760.0,0.00214258]
["bitfinex","BTCUSD",1754300468122,0.31222853,114770.0,114760.0,0.39633625]
["bitfinex","BTCUSD",1754300469222,0.31223348,114770.0,114760.0,0.39633625]
["bitfinex","BTCUSD",1754300469583,0.31223348,114770.0,114760.0,0.570613]
["bitfinex","BTCUSD",1754300469788,0.13797192,114770.0,114760.0,0.570613]
["bitfinex","BTCUSD",1754300470017,0.13184,114770.0,114760.0,0.64514344]
["bitfinex","BTCUSD",1754300470427,0.13797204,114770.0,114760.0,0.64514344]
["bitfinex","BTCUSD",1754300470835,0.13184,114770.0,114760.0,0.64514344]
["bitfinex","BTCUSD",1754300471794,0.33228038,114780.0,114760.0,0.77698344]
["bitfinex","BTCUSD",1754300471993,0.35476489,114780.0,114760.0,0.702453]
["bitfinex","BTCUSD",1754300472441,0.18051851,114780.0,114770.0,0.56845523]
["bitfinex","BTCUSD",1754300472661,0.31221852,114780.0,114770.0,0.56845523]
["bitfinex","BTCUSD",1754300473503,0.30608638,114780.0,114770.0,0.56845523]
["bitfinex","BTCUSD",1754300474513,0.30608638,114780.0,114760.0,0.700453]
["bitfinex","BTCUSD",1754300475804,0.30608638,114780.0,114760.0,0.18664558]
["bitfinex","BTCUSD",1754300476014,0.30608638,114780.0,114760.0,0.58083925]
["bitfinex","BTCUSD",1754300476816,0.70028005,114780.0,114760.0,0.58083925]
["bitfinex","BTCUSD",1754300479458,0.17426156,114770.0,114760.0,0.13184]
["bitfinex","BTCUSD",1754300479650,0.56845523,114770.0,114760.0,0.13184]
["bitfinex","BTCUSD",1754300479846,0.56845523,114770.0,114760.0,0.30611675]
["bitfinex","BTCUSD",1754300480810,0.56845523,114770.0,114760.0,0.30711675]
["bitfinex","BTCUSD",1754300481529,0.56845523,114770.0,114760.0,0.13384]
["bitfinex","BTCUSD",1754300482029,0.56845523,114770.0,114760.0,0.30811675]
["bitfinex","BTCUSD",1754300482405,0.56845523,114770.0,114760.0,0.13384]
["bitfinex","BTCUSD",1754300483889,0.65729279,114770.0,114760.0,0.13384]
["bitfinex","BTCUSD",1754300484151,0.78913279,114770.0,114760.0,0.13384]
["bitfinex","BTCUSD",1754300486140,0.78913279,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754300488645,0.65729279,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754300488849,0.78913279,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754300492221,0.65729279,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754300492427,0.78913279,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754300495892,0.39493912,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754300496051,0.78913279,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754300496471,0.39493912,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754300497248,0.78913279,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754300509092,0.7952656,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754300510365,0.8214606,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754300513078,0.82146223,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754300515241,0.83782002,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754300517263,0.94390188,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754300519287,0.94339247,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754300519713,1.33758614,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754300521018,1.29583641,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754300522527,1.63583641,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754300523189,1.64401184,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754300524087,0.51427675,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1754300524310,1.62152324,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1754300525626,1.62252324,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1754300526061,1.64872224,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1754300526271,1.65072224,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1754300531947,1.66817126,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1754300532540,1.66813813,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1754300532734,2.0623318,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1754300532926,1.66813813,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1754300533598,2.0623318,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1754300534167,2.07049406,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1754300535475,2.07048687,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1754300536495,0.8797436,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1754300536649,2.06232461,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1754300538544,2.06230741,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1754300541465,2.06230702,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1754300544918,0.17430712,114740.0,114730.0,0.0002]
["bitfinex","BTCUSD",1754300545165,1.21802858,114740.0,114730.0,0.0002]
["bitfinex","BTCUSD",1754300546026,1.2678006,114740.0,114730.0,0.0002]
["bitfinex","BTCUSD",1754300546479,1.6078006,114740.0,114730.0,0.0002]
["bitfinex","BTCUSD",1754300546719,1.62411985,114740.0,114730.0,0.0012]
["bitfinex","BTCUSD",1754300547145,1.53548701,114740.0,114730.0,0.0012]
["bitfinex","BTCUSD",1754300547991,1.53548701,114740.0,114730.0,0.0022]
["bitfinex","BTCUSD",1754300548399,1.62411985,114740.0,114730.0,0.0022]
["bitfinex","BTCUSD",1754300549255,1.62411985,114740.0,114730.0,0.0002]
["bitfinex","BTCUSD",1754300549675,1.62511985,114740.0,114730.0,0.0002]
["bitfinex","BTCUSD",1754300551964,1.62711985,114740.0,114730.0,0.0002]
["bitfinex","BTCUSD",1754300553117,1.6210154,114740.0,114730.0,0.0002]
["bitfinex","BTCUSD",1754300553323,1.62714057,114740.0,114730.0,0.0002]
["bitfinex","BTCUSD",1754300553754,0.53177134,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754300553960,1.60514265,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754300554854,1.63134965,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754300555065,1.63234965,114730.0,114720.0,0.00087583]
["bitfinex","BTCUSD",1754300574707,1.63238965,114730.0,114720.0,0.00087583]
["bitfinex","BTCUSD",1754300575129,1.59033749,114730.0,114720.0,0.00087583]
["bitfinex","BTCUSD",1754300575336,0.80195015,114730.0,114720.0,0.00087583]
["bitfinex","BTCUSD",1754300575515,1.59033749,114730.0,114720.0,0.00087583]
["bitfinex","BTCUSD",1754300581440,1.59034159,114730.0,114720.0,0.00087583]
["bitfinex","BTCUSD",1754300583462,1.59851987,114730.0,114720.0,0.00087583]
["bitfinex","BTCUSD",1754300583668,1.68715045,114730.0,114720.0,0.00087583]
["bitfinex","BTCUSD",1754300585552,1.46663987,114730.0,114720.0,0.00087583]
["bitfinex","BTCUSD",1754300585796,0.17433751,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1754300586036,1.45706792,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1754300586510,1.48327592,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1754300587540,1.48327592,114720.0,114710.0,0.0024]
["bitfinex","BTCUSD",1754300588174,1.48327592,114720.0,114710.0,0.0014]
["bitfinex","BTCUSD",1754300588358,1.48327592,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1754300588561,1.48427592,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1754300589846,1.48428305,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1754300590263,1.48431299,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1754300592368,1.57315055,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1754300596089,1.57315274,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1754300599163,1.57315575,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1754300600498,0.78476841,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1754300600739,1.57315575,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1754300611702,1.67923761,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1754300612168,2.07343128,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1754300612403,0.96275525,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300612582,1.18664987,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300613143,1.21286087,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300614078,1.21286087,114700.0,114690.0,0.0022]
["bitfinex","BTCUSD",1754300614280,1.19649335,114700.0,114690.0,0.0022]
["bitfinex","BTCUSD",1754300614972,0.33241891,114700.0,114690.0,0.0022]
["bitfinex","BTCUSD",1754300615159,0.72661258,114700.0,114690.0,0.0042]
["bitfinex","BTCUSD",1754300616366,0.72661258,114700.0,114690.0,0.0022]
["bitfinex","BTCUSD",1754300616567,0.33241891,114700.0,114690.0,0.0022]
["bitfinex","BTCUSD",1754300616784,0.75010429,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300618115,1.33921738,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300620054,0.94506135,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300620219,0.74401019,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300621537,0.61213019,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300621701,0.74401019,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300622306,0.72765258,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300631491,0.59577258,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300631672,0.72761258,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300633245,0.74396391,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300634373,0.72761258,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300635394,0.74396596,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300636146,0.73375106,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300636416,0.73988394,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300639287,0.60804513,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300639498,0.73988513,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300640501,0.73989436,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300642590,0.73990506,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300645592,0.73990651,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300647869,0.34571284,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300648140,0.73990651,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300648355,0.21387284,114700.0,114690.0,0.52623367]
["bitfinex","BTCUSD",1754300648567,0.21387284,114700.0,114690.0,0.13204]
["bitfinex","BTCUSD",1754300648777,0.60806651,114700.0,114690.0,0.13204]
["bitfinex","BTCUSD",1754300649225,0.38309223,114700.0,114690.0,0.13204]
["bitfinex","BTCUSD",1754300649437,0.55746014,114700.0,114690.0,0.13204]
["bitfinex","BTCUSD",1754300649659,0.65260202,114700.0,114690.0,0.13204]
["bitfinex","BTCUSD",1754300650297,0.20057991,114700.0,114690.0,0.13204]
["bitfinex","BTCUSD",1754300650524,0.59477358,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300652662,0.72661358,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300652870,0.33241991,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300655215,0.33241991,114700.0,114690.0,0.39439367]
["bitfinex","BTCUSD",1754300655645,0.72661358,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300657157,0.33241991,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300657588,0.72661358,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300658490,0.59477358,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300658711,0.72665358,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300659363,0.33245991,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300659573,0.20057991,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300659785,0.59477358,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300660226,0.20057991,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300661296,0.61727989,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300661736,0.70611745,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300663325,0.69997937,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300663528,0.70611716,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300663744,1.10031083,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300664795,0.22308593,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300665033,1.01147327,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300665416,0.22308593,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300665620,1.01147327,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300666379,1.14359327,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300667427,0.35520593,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300667625,1.14359327,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300668207,1.23243083,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300668413,1.67851269,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300669025,1.70065893,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754300673097,1.70065893,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754300675301,1.70064804,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754300676338,1.46148347,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754300676541,1.63585138,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754300676996,1.52594802,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754300677196,1.66213678,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754300678438,1.44023176,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754300678640,1.30468776,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754300680659,1.23329922,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754300681105,1.23329758,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754300682270,1.23329755,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754300685104,2.23329755,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754300687150,2.23329826,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754300687623,2.32213582,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754300688548,2.33847405,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754300690062,2.33847532,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754300693005,2.33848311,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754300693443,2.20636311,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754300693668,2.33844311,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754300698779,2.33844951,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754300698963,2.13693351,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754300699168,2.33751642,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754300699578,2.33752842,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754300702410,0.17439832,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754300702647,1.1226703,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754300702851,0.33428296,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754300703064,1.1390217,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754300703741,1.11731088,114680.0,114670.0,0.00232396]
["bitfinex","BTCUSD",1754300703956,1.11731088,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300704156,0.32892354,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300704362,0.72311721,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300705421,0.70676581,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300706270,0.31257214,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300706482,0.70680581,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300708445,0.31261214,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300708678,0.70680581,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300709537,0.31261214,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300709742,0.30651832,114680.0,114670.0,0.39851763]
["bitfinex","BTCUSD",1754300709944,0.70071199,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300711051,0.78822288,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300711581,0.39402921,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300711781,0.79434928,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300712648,0.40015561,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300712851,0.79434928,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300713273,0.70683839,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300714372,0.70071199,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300715506,0.70683826,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300715729,1.10103193,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300716858,0.31264459,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300717086,0.70683826,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300718246,0.31264459,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300718453,0.70683826,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300724638,0.70071199,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300725296,0.70683888,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300727966,1.10103255,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300729472,0.70683888,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300730348,0.57471888,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300730582,0.70679888,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300731665,0.79491846,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300733180,0.70679888,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300734348,1.10099255,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300734594,1.11733952,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300735164,0.89913443,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300735571,1.07353275,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300740436,1.16237031,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300744181,1.20005019,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300750727,1.20617685,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300756611,0.41778127,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300756872,1.20616861,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300764550,1.20600861,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300770179,1.20601968,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300770402,1.20601957,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300775202,1.29465241,114680.0,114670.0,0.00432396]
["bitfinex","BTCUSD",1754300775429,0.51441353,114670.0,114660.0,0.0002]
["bitfinex","BTCUSD",1754300775627,1.08471437,114670.0,114660.0,0.00024755]
["bitfinex","BTCUSD",1754300776722,1.08471437,114670.0,114660.0,0.00324755]
["bitfinex","BTCUSD",1754300776926,1.47890804,114670.0,114660.0,0.00324755]
["bitfinex","BTCUSD",1754300777762,1.48240504,114670.0,114660.0,0.00324755]
["bitfinex","BTCUSD",1754300778409,1.48240504,114670.0,114660.0,0.00624755]
["bitfinex","BTCUSD",1754300778626,1.48240504,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1754300778627,1.96523155,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1754300778841,1.57103788,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1754300779088,1.57920138,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1754300780444,1.57103788,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1754300781840,1.57919283,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1754300784883,1.57917825,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1754300786651,1.99551816,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1754300787297,1.60132449,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1754300787739,1.60126738,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1754300791428,1.61947741,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1754300791895,1.59733117,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1754300794094,0.80894383,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1754300794322,1.59733117,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1754300796548,0.80893591,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1754300796700,1.59732325,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1754300797067,1.58366889,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1754300800977,1.60581513,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1754300801414,1.61946921,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1754300802351,1.63826061,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1754300802574,1.63826677,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1754300803264,1.61612053,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1754300806094,1.74578186,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1754300806527,1.61612053,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1754300807129,1.60246645,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1754300808213,1.99666012,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1754300808446,1.71445877,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754300808651,2.0733251,114660.0,114650.0,4.747e-05]
["bitfinex","BTCUSD",1754300808858,2.073324,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754300810171,1.28493666,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754300811301,1.27880892,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754300811509,1.28493519,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754300812154,0.89074152,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754300812571,1.40983218,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754300814000,1.41332918,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754300815936,1.01913551,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754300816138,1.41332918,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754300816973,0.53189297,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1754300817137,1.634184,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1754300817354,1.6341811,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1754300818240,0.19190819,114640.0,114630.0,0.0002]
["bitfinex","BTCUSD",1754300818484,1.03962214,114640.0,114630.0,0.0002]
["bitfinex","BTCUSD",1754300818660,1.21408131,114640.0,114630.0,0.0002]
["bitfinex","BTCUSD",1754300818897,1.30291887,114640.0,114630.0,0.0002]
["bitfinex","BTCUSD",1754300819117,1.32914787,114640.0,114630.0,0.0002]
["bitfinex","BTCUSD",1754300819328,0.54076053,114640.0,114630.0,0.0002]
["bitfinex","BTCUSD",1754300819541,1.32914787,114640.0,114630.0,0.0002]
["bitfinex","BTCUSD",1754300819972,1.32914787,114640.0,114630.0,0.0032]
["bitfinex","BTCUSD",1754300820370,1.34659689,114640.0,114630.0,0.0032]
["bitfinex","BTCUSD",1754300821483,0.55820955,114640.0,114630.0,0.0032]
["bitfinex","BTCUSD",1754300821706,1.34659689,114640.0,114630.0,0.0052]
["bitfinex","BTCUSD",1754300821926,0.55820955,114640.0,114630.0,0.0052]
["bitfinex","BTCUSD",1754300822152,1.34659689,114640.0,114630.0,0.0052]
["bitfinex","BTCUSD",1754300824194,0.95240322,114640.0,114630.0,0.0052]
["bitfinex","BTCUSD",1754300825044,0.36336479,114640.0,114630.0,0.0052]
["bitfinex","BTCUSD",1754300825261,0.33713579,114640.0,114630.0,0.0052]
["bitfinex","BTCUSD",1754300825760,0.73132946,114640.0,114630.0,0.0052]
["bitfinex","BTCUSD",1754300826256,0.33713579,114640.0,114630.0,0.39939367]
["bitfinex","BTCUSD",1754300826483,0.3207922,114640.0,114630.0,0.39939367]
["bitfinex","BTCUSD",1754300826730,0.31467127,114640.0,114630.0,0.39939367]
["bitfinex","BTCUSD",1754300827379,0.32079281,114640.0,114630.0,0.0052]
["bitfinex","BTCUSD",1754300827806,0.31467127,114640.0,114630.0,0.0052]
["bitfinex","BTCUSD",1754300828910,0.18263127,114640.0,114630.0,0.39939367]
["bitfinex","BTCUSD",1754300829152,0.18263127,114640.0,114630.0,0.57686407]
["bitfinex","BTCUSD",1754300830487,0.18263127,114640.0,114630.0,0.09383284]
["bitfinex","BTCUSD",1754300830734,0.18262164,114640.0,114630.0,0.48802651]
["bitfinex","BTCUSD",1754300831833,0.18262164,114640.0,114630.0,0.09383284]
["bitfinex","BTCUSD",1754300832045,0.18262164,114640.0,114630.0,0.48802651]
["bitfinex","BTCUSD",1754300832750,0.18262164,114640.0,114630.0,0.48890809]
["bitfinex","BTCUSD",1754300832977,0.18262164,114640.0,114630.0,0.55789]
["bitfinex","BTCUSD",1754300833679,0.18262164,114640.0,114630.0,0.16281475]
["bitfinex","BTCUSD",1754300833901,0.18262164,114640.0,114630.0,0.0052]
["bitfinex","BTCUSD",1754300834108,0.57769689,114640.0,114630.0,0.0052]
["bitfinex","BTCUSD",1754300834556,0.18262164,114640.0,114630.0,0.0052]
["bitfinex","BTCUSD",1754300836812,0.17445917,114640.0,114630.0,0.0052]
["bitfinex","BTCUSD",1754300837014,0.18262047,114640.0,114630.0,0.0052]
["bitfinex","BTCUSD",1754300839935,0.18261972,114640.0,114630.0,0.0052]
["bitfinex","BTCUSD",1754300845642,0.18261851,114640.0,114630.0,0.0052]
["bitfinex","BTCUSD",1754300846949,0.18261851,114640.0,114630.0,0.40027525]
["bitfinex","BTCUSD",1754300848049,0.18261851,114640.0,114630.0,0.0052]
["bitfinex","BTCUSD",1754300849412,0.18108648,114640.0,114630.0,0.0052]
["bitfinex","BTCUSD",1754300853997,0.6644543,114640.0,114630.0,0.0052]
["bitfinex","BTCUSD",1754300854236,0.57616173,114640.0,114630.0,0.0052]
["bitfinex","BTCUSD",1754300855347,0.18108648,114640.0,114630.0,0.0052]
["bitfinex","BTCUSD",1754300855556,0.57616173,114640.0,114630.0,0.0052]
["bitfinex","BTCUSD",1754300855772,0.57616173,114640.0,114630.0,0.0022]
["bitfinex","BTCUSD",1754300857453,0.58228958,114640.0,114630.0,0.0022]
["bitfinex","BTCUSD",1754300857682,0.58228958,114640.0,114630.0,0.0002]
["bitfinex","BTCUSD",1754300860109,0.59863023,114640.0,114630.0,0.0002]
["bitfinex","BTCUSD",1754300860320,0.59864006,114640.0,114630.0,0.0002]
["bitfinex","BTCUSD",1754300861899,1.0272729,114640.0,114630.0,0.0002]
["bitfinex","BTCUSD",1754300862305,0.51447439,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1754300862529,1.64513296,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1754300862967,1.65112496,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1754300863623,1.65112496,114630.0,114620.0,0.0012]
["bitfinex","BTCUSD",1754300863835,1.65112496,114630.0,114620.0,0.0032]
["bitfinex","BTCUSD",1754300868877,1.62048729,114630.0,114620.0,0.0032]
["bitfinex","BTCUSD",1754300869085,1.65103884,114630.0,114620.0,0.0032]
["bitfinex","BTCUSD",1754300869730,1.66848786,114630.0,114620.0,0.0032]
["bitfinex","BTCUSD",1754300870353,1.66848786,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1754300872433,1.66948786,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1754300874093,1.66948394,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1754300876193,0.53193863,114620.0,114610.0,0.005992]
["bitfinex","BTCUSD",1754300876410,1.20026517,114620.0,114610.0,0.005992]
["bitfinex","BTCUSD",1754300877048,1.20625717,114620.0,114610.0,0.005992]
["bitfinex","BTCUSD",1754300877489,1.20625717,114620.0,114610.0,0.00613424]
["bitfinex","BTCUSD",1754300877651,1.20725717,114620.0,114610.0,0.00613424]
["bitfinex","BTCUSD",1754300878661,1.20825717,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300882132,0.81318192,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300882338,1.20825717,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300882787,0.81318192,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300882990,1.20825717,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300884557,0.64166208,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300884772,1.16909733,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300885619,0.98780832,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300885820,1.16229793,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300886022,1.17974695,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300886227,1.26858451,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300886852,0.93538391,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300888320,0.93538299,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300888741,1.27538299,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300891060,1.27538651,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300891193,1.29417273,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300894243,1.29417593,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300894438,1.29421593,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300894651,1.16181593,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300894883,1.29421593,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300895937,1.20537837,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300897119,1.07298915,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300897370,1.20546915,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300898021,1.07298915,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300898229,1.20546915,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300898427,1.20542915,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300899939,1.19727258,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300900093,1.20543247,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300901498,1.07299247,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300901696,1.20543247,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300908079,1.20546803,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300908517,1.29430559,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300911606,1.29435786,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300915454,1.29427786,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300916780,0.89920261,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300916994,1.46892291,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300917214,1.60128291,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300917671,1.60128087,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300918782,1.20578242,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300919217,1.20590242,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300919426,1.29473998,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300921197,0.89932057,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300921434,1.20590242,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300921661,0.81048301,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300921881,1.20590242,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300923029,1.1884134,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300923291,1.16971074,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300923799,1.2585483,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300924705,0.64173133,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300924903,0.77429133,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300925840,0.68561849,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300926285,0.67962721,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300928640,0.67966721,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300929316,0.67966652,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300929737,0.33962652,114620.0,114610.0,0.39541942]
["bitfinex","BTCUSD",1754300929913,0.33962652,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300930134,0.33962652,114620.0,114610.0,0.03956195]
["bitfinex","BTCUSD",1754300930372,0.33961342,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300930590,0.20709342,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300930816,0.33961342,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300932152,0.33960976,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300932595,0.20708976,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300932807,0.33968976,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300934341,0.32332978,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300935199,0.31720814,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300935410,0.31716814,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300936696,0.32020614,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754300937115,0.18768614,114620.0,114610.0,0.39541942]
["bitfinex","BTCUSD",1754300937331,0.18768614,114620.0,114610.0,0.4745233]
["bitfinex","BTCUSD",1754300938223,0.17952761,114620.0,114610.0,0.4745233]
["bitfinex","BTCUSD",1754300938824,0.17952761,114620.0,114610.0,0.47427765]
["bitfinex","BTCUSD",1754300939710,0.17952761,114620.0,114610.0,0.60683765]
["bitfinex","BTCUSD",1754300940781,0.17952761,114620.0,114610.0,0.60684316]
["bitfinex","BTCUSD",1754300941455,0.17952761,114620.0,114610.0,0.695476]
["bitfinex","BTCUSD",1754300941895,0.17952761,114620.0,114610.0,0.30029673]
["bitfinex","BTCUSD",1754300942321,0.17952761,114620.0,114610.0,0.695476]
["bitfinex","BTCUSD",1754300943802,0.17952761,114620.0,114610.0,0.30029673]
["bitfinex","BTCUSD",1754300944021,0.17952761,114620.0,114610.0,0.695476]
["bitfinex","BTCUSD",1754300947091,0.26401581,114630.0,114620.0,0.39517927]
["bitfinex","BTCUSD",1754300947321,0.26401581,114630.0,114620.0,0.46472687]
["bitfinex","BTCUSD",1754300948226,0.2155087,114630.0,114620.0,0.0695476]
["bitfinex","BTCUSD",1754300948475,0.2185087,114630.0,114620.0,0.0695476]
["bitfinex","BTCUSD",1754300949157,0.2205087,114630.0,114620.0,0.0695476]
["bitfinex","BTCUSD",1754300950221,0.31191439,114630.0,114620.0,0.46472687]
["bitfinex","BTCUSD",1754300951444,0.005,114630.0,114620.0,0.63921648]
["bitfinex","BTCUSD",1754300951654,0.005,114630.0,114620.0,0.72784932]
["bitfinex","BTCUSD",1754300951856,0.17947439,114630.0,114620.0,0.55335971]
["bitfinex","BTCUSD",1754300952086,0.17947439,114630.0,114620.0,0.57958371]
["bitfinex","BTCUSD",1754300952583,0.17747439,114630.0,114620.0,0.57958371]
["bitfinex","BTCUSD",1754300952807,0.17447439,114630.0,114620.0,0.57958371]
["bitfinex","BTCUSD",1754300953943,0.17447439,114630.0,114620.0,0.18440444]
["bitfinex","BTCUSD",1754300954163,0.17447439,114630.0,114620.0,0.51003611]
["bitfinex","BTCUSD",1754300959030,0.17447439,114630.0,114620.0,0.026224]
["bitfinex","BTCUSD",1754300959227,0.17448961,114620.0,114610.0,0.13248001]
["bitfinex","BTCUSD",1754300959378,0.17448961,114620.0,114610.0,0.22111285]
["bitfinex","BTCUSD",1754300959575,0.17448961,114620.0,114610.0,0.30898706]
["bitfinex","BTCUSD",1754300959784,0.17448961,114620.0,114610.0,0.30902706]
["bitfinex","BTCUSD",1754300959971,0.17448961,114620.0,114610.0,0.24737785]
["bitfinex","BTCUSD",1754300961501,0.17448961,114620.0,114610.0,0.24937785]
["bitfinex","BTCUSD",1754300961721,0.17448961,114620.0,114610.0,0.25037785]
["bitfinex","BTCUSD",1754300962365,0.15508825,114630.0,114610.0,0.25037785]
["bitfinex","BTCUSD",1754300962581,0.17448961,114620.0,114610.0,0.25037785]
["bitfinex","BTCUSD",1754300962799,0.17448961,114620.0,114610.0,0.31495356]
["bitfinex","BTCUSD",1754300963221,0.17448961,114620.0,114610.0,0.31395356]
["bitfinex","BTCUSD",1754300963441,0.17448961,114620.0,114610.0,0.70913283]
["bitfinex","BTCUSD",1754300963692,0.15508825,114630.0,114610.0,0.70913283]
["bitfinex","BTCUSD",1754300963918,0.16324262,114630.0,114620.0,0.39517927]
["bitfinex","BTCUSD",1754300964141,0.16324262,114630.0,114620.0,0.07091328]
["bitfinex","BTCUSD",1754300969409,0.2567438,114640.0,114620.0,0.07091328]
["bitfinex","BTCUSD",1754300969652,0.17447439,114630.0,114620.0,0.07091328]
["bitfinex","BTCUSD",1754300971817,0.17448961,114620.0,114610.0,0.70713283]
["bitfinex","BTCUSD",1754300973433,0.1328813,114630.0,114610.0,0.70713283]
["bitfinex","BTCUSD",1754300974673,0.1328813,114630.0,114610.0,0.70813283]
["bitfinex","BTCUSD",1754300974916,0.17447439,114630.0,114610.0,0.70813283]
["bitfinex","BTCUSD",1754300975151,0.17447439,114630.0,114610.0,0.70713283]
["bitfinex","BTCUSD",1754300975625,0.17447439,114630.0,114610.0,0.70913283]
["bitfinex","BTCUSD",1754300975809,0.17447439,114630.0,114610.0,0.88363696]
["bitfinex","BTCUSD",1754300976069,0.17447439,114630.0,114610.0,0.70913283]
["bitfinex","BTCUSD",1754300976314,0.17447439,114630.0,114610.0,0.70713283]
["bitfinex","BTCUSD",1754300976756,0.17447439,114630.0,114610.0,0.88163724]
["bitfinex","BTCUSD",1754300977614,0.17447439,114630.0,114620.0,0.39517927]
["bitfinex","BTCUSD",1754300977821,0.17447439,114630.0,114620.0,0.48334299]
["bitfinex","BTCUSD",1754300980155,0.17447439,114630.0,114620.0,0.08816372]
["bitfinex","BTCUSD",1754300981414,0.18263824,114630.0,114620.0,0.08816372]
["bitfinex","BTCUSD",1754300982677,0.18263824,114630.0,114610.0,0.70713283]
["bitfinex","BTCUSD",1754300983951,0.18263824,114630.0,114610.0,0.88163686]
["bitfinex","BTCUSD",1754300984650,0.18263824,114630.0,114620.0,0.48599323]
["bitfinex","BTCUSD",1754300984861,0.18263824,114630.0,114620.0,0.48381211]
["bitfinex","BTCUSD",1754300985360,0.17447439,114630.0,114620.0,0.08863284]
["bitfinex","BTCUSD",1754300985553,0.18263856,114630.0,114620.0,0.17679653]
["bitfinex","BTCUSD",1754300986008,0.17447439,114630.0,114620.0,0.5719758]
["bitfinex","BTCUSD",1754300987076,0.17447439,114630.0,114620.0,0.7044558]
["bitfinex","BTCUSD",1754300989264,0.1873977,114640.0,114620.0,0.7044558]
["bitfinex","BTCUSD",1754300989504,0.06308152,114640.0,114620.0,0.7044558]
["bitfinex","BTCUSD",1754300989726,0.19560152,114640.0,114620.0,0.7044558]
["bitfinex","BTCUSD",1754300990559,0.17447439,114630.0,114620.0,0.7044558]
["bitfinex","BTCUSD",1754300990772,0.1884377,114640.0,114620.0,0.7044558]
["bitfinex","BTCUSD",1754300990976,0.19660135,114640.0,114620.0,0.7044558]
["bitfinex","BTCUSD",1754300991403,0.06408135,114640.0,114620.0,0.7044558]
["bitfinex","BTCUSD",1754300991541,0.06308135,114640.0,114620.0,0.48376434]
["bitfinex","BTCUSD",1754300991769,0.06308135,114640.0,114620.0,0.87894361]
["bitfinex","BTCUSD",1754300992005,0.06308135,114640.0,114620.0,0.7044558]
["bitfinex","BTCUSD",1754300992455,0.06408135,114640.0,114620.0,0.7044558]
["bitfinex","BTCUSD",1754300993345,0.17447439,114630.0,114620.0,0.7044558]
["bitfinex","BTCUSD",1754300994810,0.0549177,114640.0,114620.0,0.7044558]
["bitfinex","BTCUSD",1754300995043,0.06308082,114640.0,114620.0,0.7044558]
["bitfinex","BTCUSD",1754300995741,0.06308082,114640.0,114620.0,0.87894455]
["bitfinex","BTCUSD",1754300996421,0.06408082,114640.0,114620.0,0.7044558]
["bitfinex","BTCUSD",1754300996857,0.17447439,114630.0,114620.0,0.7044558]
["bitfinex","BTCUSD",1754300998611,0.0549177,114640.0,114620.0,0.7044558]
["bitfinex","BTCUSD",1754300998834,0.06308061,114640.0,114620.0,0.7044558]
["bitfinex","BTCUSD",1754300999536,0.17447439,114630.0,114620.0,0.7044558]
["bitfinex","BTCUSD",1754301000177,0.0569177,114640.0,114620.0,0.7044558]
["bitfinex","BTCUSD",1754301000382,0.06508055,114640.0,114620.0,0.7044558]
["bitfinex","BTCUSD",1754301000587,0.06408055,114640.0,114620.0,0.7044558]
["bitfinex","BTCUSD",1754301001034,0.06408059,114640.0,114620.0,0.7044558]
["bitfinex","BTCUSD",1754301001230,0.17447439,114630.0,114620.0,0.7044558]
["bitfinex","BTCUSD",1754301002677,0.17447439,114630.0,114620.0,0.70440647]
["bitfinex","BTCUSD",1754301003907,0.17447439,114630.0,114620.0,1.09953641]
["bitfinex","BTCUSD",1754301004799,0.0549177,114640.0,114620.0,0.70440647]
["bitfinex","BTCUSD",1754301004951,0.0630809,114640.0,114620.0,0.70440647]
["bitfinex","BTCUSD",1754301005317,0.17447439,114630.0,114620.0,0.70440647]
["bitfinex","BTCUSD",1754301005575,0.17447439,114630.0,114620.0,1.09953641]
["bitfinex","BTCUSD",1754301006133,0.0549177,114640.0,114620.0,1.09953641]
["bitfinex","BTCUSD",1754301006324,0.063081,114640.0,114630.0,0.39512994]
["bitfinex","BTCUSD",1754301006541,0.063081,114640.0,114630.0,0.46864172]
["bitfinex","BTCUSD",1754301007184,0.0081633,114640.0,114630.0,0.55727456]
["bitfinex","BTCUSD",1754301007385,0.001,114640.0,114630.0,1.12687889]
["bitfinex","BTCUSD",1754301007640,0.001,114640.0,114630.0,0.73174895]
["bitfinex","BTCUSD",1754301007830,0.001,114640.0,114630.0,1.12687889]
["bitfinex","BTCUSD",1754301007989,0.001,114640.0,114630.0,0.73174895]
["bitfinex","BTCUSD",1754301008202,0.001,114640.0,114630.0,0.55727456]
["bitfinex","BTCUSD",1754301009026,0.17545917,114640.0,114630.0,0.55727456]
["bitfinex","BTCUSD",1754301009651,0.18316614,114650.0,114630.0,0.55727456]
["bitfinex","BTCUSD",1754301009853,0.19132793,114650.0,114640.0,0.61616278]
["bitfinex","BTCUSD",1754301010055,0.19132793,114650.0,114640.0,0.68073849]
["bitfinex","BTCUSD",1754301011523,0.19332519,114650.0,114640.0,0.68073849]
["bitfinex","BTCUSD",1754301011930,0.19232519,114650.0,114640.0,0.68073849]
["bitfinex","BTCUSD",1754301012136,0.19332519,114650.0,114640.0,0.68073849]
["bitfinex","BTCUSD",1754301012815,0.19332519,114650.0,114640.0,0.28560855]
["bitfinex","BTCUSD",1754301013988,0.19332519,114650.0,114640.0,0.22103284]
["bitfinex","BTCUSD",1754301014709,0.19332519,114650.0,114640.0,0.61606477]
["bitfinex","BTCUSD",1754301015341,0.18516614,114650.0,114640.0,0.61606477]
["bitfinex","BTCUSD",1754301015783,0.002,114650.0,114640.0,0.79052394]
["bitfinex","BTCUSD",1754301016216,0.002,114650.0,114640.0,0.81674194]
["bitfinex","BTCUSD",1754301016460,0.002,114650.0,114640.0,0.9055795]
["bitfinex","BTCUSD",1754301018223,0.002,114650.0,114640.0,0.73112033]
["bitfinex","BTCUSD",1754301018620,0.002,114650.0,114640.0,0.9055795]
["bitfinex","BTCUSD",1754301019020,0.002,114650.0,114640.0,0.73112033]
["bitfinex","BTCUSD",1754301019258,0.17644395,114650.0,114640.0,0.73112033]
["bitfinex","BTCUSD",1754301020472,0.002,114650.0,114640.0,0.73112033]
["bitfinex","BTCUSD",1754301021742,0.17644395,114650.0,114640.0,0.73112033]
["bitfinex","BTCUSD",1754301024939,0.15737502,114660.0,114640.0,0.73112033]
["bitfinex","BTCUSD",1754301025142,0.15737502,114660.0,114650.0,0.13236]
["bitfinex","BTCUSD",1754301025318,0.15737502,114660.0,114650.0,0.28489468]
["bitfinex","BTCUSD",1754301026323,0.1604225,114660.0,114650.0,0.28489468]
["bitfinex","BTCUSD",1754301026805,0.1624225,114660.0,114650.0,0.28489468]
["bitfinex","BTCUSD",1754301027184,0.1604225,114660.0,114650.0,0.28489468]
["bitfinex","BTCUSD",1754301027583,0.1624225,114660.0,114650.0,0.28489468]
["bitfinex","BTCUSD",1754301030179,0.1624225,114660.0,114650.0,0.15253468]
["bitfinex","BTCUSD",1754301030389,0.55745443,114660.0,114650.0,0.22095284]
["bitfinex","BTCUSD",1754301030805,0.1624225,114660.0,114650.0,0.22095284]
["bitfinex","BTCUSD",1754301031465,0.55745443,114660.0,114650.0,0.22095284]
["bitfinex","BTCUSD",1754301032477,0.1624225,114660.0,114650.0,0.22095284]
["bitfinex","BTCUSD",1754301032732,0.55745443,114660.0,114650.0,0.22095284]
["bitfinex","BTCUSD",1754301033299,0.1624225,114660.0,114650.0,0.22095284]
["bitfinex","BTCUSD",1754301033497,0.55745443,114660.0,114650.0,0.22095284]
["bitfinex","BTCUSD",1754301033729,0.1624225,114660.0,114650.0,0.22095284]
["bitfinex","BTCUSD",1754301034030,0.1624225,114660.0,114650.0,0.24566992]
["bitfinex","BTCUSD",1754301034217,0.55745443,114660.0,114650.0,0.24566992]
["bitfinex","BTCUSD",1754301034822,0.1624225,114660.0,114650.0,0.24566992]
["bitfinex","BTCUSD",1754301038151,0.17057964,114660.0,114650.0,0.24566992]
["bitfinex","BTCUSD",1754301041583,0.17058213,114660.0,114650.0,0.24566992]
["bitfinex","BTCUSD",1754301042736,0.56558759,114660.0,114650.0,0.24566992]
["bitfinex","BTCUSD",1754301045502,0.17058213,114660.0,114650.0,0.24566992]
["bitfinex","BTCUSD",1754301045714,0.56558759,114660.0,114650.0,0.24566992]
["bitfinex","BTCUSD",1754301046601,0.56558759,114660.0,114650.0,0.22095284]
["bitfinex","BTCUSD",1754301048487,0.17058213,114660.0,114650.0,0.22095284]
["bitfinex","BTCUSD",1754301048766,0.56558759,114660.0,114650.0,0.22095284]
["bitfinex","BTCUSD",1754301049168,0.17058213,114660.0,114650.0,0.22095284]
["bitfinex","BTCUSD",1754301049375,0.56558759,114660.0,114650.0,0.22095284]
["bitfinex","BTCUSD",1754301049582,0.56558759,114660.0,114650.0,0.28517047]
["bitfinex","BTCUSD",1754301054118,0.56546759,114660.0,114650.0,0.28517047]
["bitfinex","BTCUSD",1754301057002,0.37032,114660.0,114650.0,0.28517047]
["bitfinex","BTCUSD",1754301057220,0.54474928,114660.0,114650.0,0.28517047]
["bitfinex","BTCUSD",1754301057625,0.56943474,114660.0,114650.0,0.28517047]
["bitfinex","BTCUSD",1754301062010,0.17444395,114650.0,114640.0,0.158378]
["bitfinex","BTCUSD",1754301062161,0.17444395,114650.0,114640.0,0.24701084]
["bitfinex","BTCUSD",1754301062162,0.56944941,114650.0,114640.0,0.24701084]
["bitfinex","BTCUSD",1754301062381,0.70160941,114650.0,114640.0,0.22079284]
["bitfinex","BTCUSD",1754301063594,0.70160941,114650.0,114640.0,0.22179284]
["bitfinex","BTCUSD",1754301064058,0.30660395,114650.0,114640.0,0.22179284]
["bitfinex","BTCUSD",1754301064275,0.30660395,114650.0,114640.0,0.30354208]
["bitfinex","BTCUSD",1754301064474,0.17444395,114650.0,114640.0,0.30354208]
["bitfinex","BTCUSD",1754301071038,0.56944941,114650.0,114640.0,0.22179284]
["bitfinex","BTCUSD",1754301074755,0.17444395,114650.0,114640.0,0.22179284]
["bitfinex","BTCUSD",1754301074964,0.56944941,114650.0,114640.0,0.22179284]
["bitfinex","BTCUSD",1754301078734,0.17444395,114650.0,114640.0,0.22179284]
["bitfinex","BTCUSD",1754301078876,0.56944941,114650.0,114640.0,0.22179284]
["bitfinex","BTCUSD",1754301079218,0.56944941,114650.0,114640.0,0.3035421]
["bitfinex","BTCUSD",1754301080726,0.56944941,114650.0,114640.0,0.1713821]
["bitfinex","BTCUSD",1754301080954,0.99507072,114650.0,114640.0,0.13332]
["bitfinex","BTCUSD",1754301081217,0.99507072,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754301081462,0.97261927,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754301081686,0.57761381,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754301083672,0.66645137,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754301083883,0.57761381,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754301084524,0.18260835,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754301084790,0.57761381,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754301087702,0.57760229,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754301090244,0.18259683,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754301090461,0.30670928,114660.0,114640.0,0.39818619]
["bitfinex","BTCUSD",1754301090679,0.17444395,114650.0,114640.0,0.46650351]
["bitfinex","BTCUSD",1754301091161,0.56944941,114650.0,114640.0,0.07149805]
["bitfinex","BTCUSD",1754301091352,0.56944941,114650.0,114640.0,0.07049805]
["bitfinex","BTCUSD",1754301091821,0.56944941,114650.0,114630.0,0.55354546]
["bitfinex","BTCUSD",1754301091822,0.17445917,114640.0,114630.0,0.42122546]
["bitfinex","BTCUSD",1754301092032,0.56946463,114640.0,114630.0,0.24729284]
["bitfinex","BTCUSD",1754301092648,0.56946463,114640.0,114630.0,0.22107284]
["bitfinex","BTCUSD",1754301092849,0.17445917,114640.0,114630.0,0.22107284]
["bitfinex","BTCUSD",1754301093076,0.17445917,114640.0,114630.0,0.24929484]
["bitfinex","BTCUSD",1754301093941,0.17445917,114640.0,114630.0,0.3311738]
["bitfinex","BTCUSD",1754301095012,0.17445917,114640.0,114630.0,0.1987338]
["bitfinex","BTCUSD",1754301095238,0.56946463,114640.0,114630.0,0.25029484]
["bitfinex","BTCUSD",1754301095454,0.56946463,114640.0,114630.0,0.22407284]
["bitfinex","BTCUSD",1754301096098,0.17445917,114640.0,114630.0,0.22407284]
["bitfinex","BTCUSD",1754301097700,0.17445917,114640.0,114630.0,0.09163284]
["bitfinex","BTCUSD",1754301097907,0.17445917,114640.0,114630.0,0.22407284]
["bitfinex","BTCUSD",1754301098127,0.56944941,114650.0,114630.0,0.70105708]
["bitfinex","BTCUSD",1754301098341,0.17444395,114650.0,114630.0,0.87553073]
["bitfinex","BTCUSD",1754301098578,0.17444395,114650.0,114630.0,0.87553112]
["bitfinex","BTCUSD",1754301099010,0.17444395,114650.0,114630.0,0.87453112]
["bitfinex","BTCUSD",1754301099638,0.17444395,114650.0,114630.0,0.87553112]
["bitfinex","BTCUSD",1754301100677,0.17444395,114650.0,114630.0,0.90175212]
["bitfinex","BTCUSD",1754301101017,0.56944941,114650.0,114630.0,0.72727808]
["bitfinex","BTCUSD",1754301101236,0.56944941,114650.0,114630.0,0.90175221]
["bitfinex","BTCUSD",1754301101457,0.17444395,114650.0,114630.0,0.90175191]
["bitfinex","BTCUSD",1754301102514,0.17444395,114650.0,114630.0,0.72727808]
["bitfinex","BTCUSD",1754301103562,0.56944941,114650.0,114630.0,0.72727808]
["bitfinex","BTCUSD",1754301104614,0.56944941,114650.0,114630.0,0.9017513]
["bitfinex","BTCUSD",1754301104823,0.56944941,114650.0,114630.0,0.72727808]
["bitfinex","BTCUSD",1754301105042,0.56944941,114650.0,114630.0,0.33227262]
["bitfinex","BTCUSD",1754301105293,0.56944941,114650.0,114630.0,0.72727808]
["bitfinex","BTCUSD",1754301105503,0.56944941,114650.0,114630.0,0.90175203]
["bitfinex","BTCUSD",1754301105716,0.17444395,114650.0,114630.0,0.90175203]
["bitfinex","BTCUSD",1754301105928,0.56944941,114650.0,114630.0,0.90175203]
["bitfinex","BTCUSD",1754301106573,0.17444395,114650.0,114630.0,0.90175203]
["bitfinex","BTCUSD",1754301106786,0.17444403,114650.0,114640.0,0.39500546]
["bitfinex","BTCUSD",1754301106993,0.17444403,114650.0,114640.0,0.48384302]
["bitfinex","BTCUSD",1754301109235,0.17444403,114650.0,114640.0,0.48484302]
["bitfinex","BTCUSD",1754301109444,0.57815617,114660.0,114640.0,0.48484302]
["bitfinex","BTCUSD",1754301109658,0.58631797,114660.0,114650.0,0.1324]
["bitfinex","BTCUSD",1754301110505,0.58731797,114660.0,114650.0,0.1324]
["bitfinex","BTCUSD",1754301110720,0.19331251,114660.0,114650.0,0.1324]
["bitfinex","BTCUSD",1754301110918,0.19331251,114660.0,114650.0,0.18783484]
["bitfinex","BTCUSD",1754301111165,0.19231251,114660.0,114650.0,0.5828403]
["bitfinex","BTCUSD",1754301111411,0.19231251,114660.0,114650.0,0.18783484]
["bitfinex","BTCUSD",1754301111745,0.58731797,114660.0,114650.0,0.18783484]
["bitfinex","BTCUSD",1754301112762,0.58831797,114660.0,114650.0,0.05543484]
["bitfinex","BTCUSD",1754301113004,0.17444395,114650.0,114640.0,0.026219]
["bitfinex","BTCUSD",1754301113221,0.56944941,114650.0,114640.0,0.24725184]
["bitfinex","BTCUSD",1754301115581,0.56944941,114650.0,114640.0,0.24825184]
["bitfinex","BTCUSD",1754301118298,0.56944941,114650.0,114640.0,0.24821184]
["bitfinex","BTCUSD",1754301118984,0.56944941,114650.0,114640.0,0.159579]
["bitfinex","BTCUSD",1754301119211,0.65828697,114650.0,114640.0,0.027219]
["bitfinex","BTCUSD",1754301119455,0.65828697,114650.0,114640.0,0.159619]
["bitfinex","BTCUSD",1754301119666,0.65828697,114650.0,114640.0,0.1334]
["bitfinex","BTCUSD",1754301119899,0.66645071,114650.0,114640.0,0.1334]
["bitfinex","BTCUSD",1754301120670,0.57761315,114650.0,114640.0,0.1334]
["bitfinex","BTCUSD",1754301120886,0.18260769,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754301121092,0.71001315,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754301121716,0.71001316,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754301121935,0.3150077,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754301122138,0.71001316,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754301123014,0.57761316,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754301123805,0.66645072,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754301124396,1.06145545,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754301124824,1.40145545,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754301125461,1.42389917,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754301127704,0.94005433,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754301130094,1.07245433,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754301130525,1.07243843,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754301130706,1.07260751,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754301145130,1.07260434,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754301145751,1.1614419,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754301150043,1.16146074,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754301150652,1.5566975,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754301154025,1.64533034,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754301154240,2.05798501,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754301154479,2.10302556,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754301154718,1.70781991,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754301155013,2.10302556,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754301155449,1.70781991,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754301155912,0.17450484,114610.0,114600.0,0.0002]
["bitfinex","BTCUSD",1754301156143,0.17450484,114610.0,114600.0,0.08883284]
["bitfinex","BTCUSD",1754301156364,0.17450484,114610.0,114600.0,0.1776324]
["bitfinex","BTCUSD",1754301157024,0.17450484,114610.0,114600.0,0.1786324]
["bitfinex","BTCUSD",1754301157244,0.17450484,114610.0,114600.0,0.17867988]
["bitfinex","BTCUSD",1754301157915,0.17450484,114610.0,114600.0,0.18067988]
["bitfinex","BTCUSD",1754301158139,0.56971049,114610.0,114600.0,0.18067988]
["bitfinex","BTCUSD",1754301160438,0.17450484,114610.0,114600.0,0.18067988]
["bitfinex","BTCUSD",1754301161344,0.17450484,114610.0,114600.0,0.09188032]
["bitfinex","BTCUSD",1754301165514,0.6617995,114620.0,114600.0,0.09188032]
["bitfinex","BTCUSD",1754301166955,0.18262179,114630.0,114610.0,0.61623849]
["bitfinex","BTCUSD",1754301167169,0.18262179,114630.0,114610.0,0.61644321]
["bitfinex","BTCUSD",1754301167560,0.18262179,114630.0,114610.0,0.79094797]
["bitfinex","BTCUSD",1754301168043,0.34384808,114640.0,114620.0,0.39520565]
["bitfinex","BTCUSD",1754301168342,0.74337961,114640.0,114620.0,0.39520565]
["bitfinex","BTCUSD",1754301168540,0.17447439,114630.0,114620.0,0.39520565]
["bitfinex","BTCUSD",1754301168749,0.17547439,114630.0,114610.0,0.87953883]
["bitfinex","BTCUSD",1754301169331,0.17447439,114630.0,114610.0,0.87953883]
["bitfinex","BTCUSD",1754301171207,0.31561908,114640.0,114610.0,0.87953883]
["bitfinex","BTCUSD",1754301171534,0.0081485,114640.0,114630.0,0.39516367]
["bitfinex","BTCUSD",1754301171751,0.31556614,114650.0,114630.0,0.52756367]
["bitfinex","BTCUSD",1754301171967,0.0305595,114650.0,114630.0,0.79067073]
["bitfinex","BTCUSD",1754301172152,0.19889322,114650.0,114630.0,0.79067073]
["bitfinex","BTCUSD",1754301172995,0.18259482,114650.0,114630.0,0.79067073]
["bitfinex","BTCUSD",1754301173432,0.17444562,114650.0,114630.0,0.79067073]
["bitfinex","BTCUSD",1754301174678,0.002,114640.0,114630.0,0.7906709]
["bitfinex","BTCUSD",1754301174876,0.002,114640.0,114630.0,0.87950846]
["bitfinex","BTCUSD",1754301175081,0.17444562,114650.0,114630.0,0.70503407]
["bitfinex","BTCUSD",1754301175293,0.17444562,114650.0,114630.0,0.70603407]
["bitfinex","BTCUSD",1754301175718,0.17444562,114650.0,114630.0,0.70503407]
["bitfinex","BTCUSD",1754301176135,0.17444562,114650.0,114630.0,0.70703407]
["bitfinex","BTCUSD",1754301177372,0.17444562,114650.0,114630.0,0.8815084]
["bitfinex","BTCUSD",1754301177582,0.17444562,114650.0,114630.0,0.8795084]
["bitfinex","BTCUSD",1754301177799,0.17444562,114650.0,114630.0,0.8805084]
["bitfinex","BTCUSD",1754301185460,0.17444562,114650.0,114630.0,0.70603407]
["bitfinex","BTCUSD",1754301185881,0.17444562,114650.0,114630.0,0.3108704]
["bitfinex","BTCUSD",1754301186091,0.17444562,114650.0,114630.0,0.22203284]
["bitfinex","BTCUSD",1754301186750,0.67444562,114650.0,114630.0,0.22203284]
["bitfinex","BTCUSD",1754301186949,0.67444562,114650.0,114630.0,0.61719651]
["bitfinex","BTCUSD",1754301190328,0.67444562,114650.0,114630.0,0.79167087]
["bitfinex","BTCUSD",1754301190876,0.67444562,114650.0,114630.0,0.79167023]
["bitfinex","BTCUSD",1754301191087,0.67444562,114650.0,114630.0,0.88050779]
["bitfinex","BTCUSD",1754301192704,0.67444562,114650.0,114630.0,0.70603407]
["bitfinex","BTCUSD",1754301193227,0.67444562,114650.0,114630.0,0.88050832]
["bitfinex","BTCUSD",1754301193803,0.67444562,114650.0,114630.0,0.70603407]
["bitfinex","BTCUSD",1754301194714,0.17445917,114640.0,114630.0,0.70603407]
["bitfinex","BTCUSD",1754301195538,0.67444562,114650.0,114630.0,0.70603407]
["bitfinex","BTCUSD",1754301197465,0.67444562,114650.0,114630.0,0.70703407]
["bitfinex","BTCUSD",1754301197905,0.67444562,114650.0,114630.0,0.70803407]
["bitfinex","BTCUSD",1754301198115,0.67444562,114650.0,114630.0,0.70703407]
["bitfinex","BTCUSD",1754301198320,0.68260263,114650.0,114630.0,0.70503407]
["bitfinex","BTCUSD",1754301200635,0.68260263,114650.0,114630.0,0.70603407]
["bitfinex","BTCUSD",1754301202683,1.07766609,114650.0,114630.0,0.70593386]
["bitfinex","BTCUSD",1754301203532,0.17445917,114640.0,114630.0,0.70593386]
["bitfinex","BTCUSD",1754301205360,0.17445917,114640.0,114630.0,0.70493386]
["bitfinex","BTCUSD",1754301205671,0.17445917,114640.0,114630.0,0.70693386]
["bitfinex","BTCUSD",1754301205880,0.17445917,114640.0,114630.0,0.70793386]
["bitfinex","BTCUSD",1754301208351,0.17445917,114640.0,114630.0,0.3128704]
["bitfinex","BTCUSD",1754301208551,0.17445917,114640.0,114630.0,0.70793386]
["bitfinex","BTCUSD",1754301210309,0.17445917,114640.0,114630.0,0.1804704]
["bitfinex","BTCUSD",1754301210509,0.56952263,114640.0,114630.0,0.22387284]
["bitfinex","BTCUSD",1754301210974,0.56952263,114640.0,114630.0,0.09163284]
["bitfinex","BTCUSD",1754301211282,0.56952263,114640.0,114630.0,0.13524]
["bitfinex","BTCUSD",1754301211671,0.17445917,114640.0,114630.0,0.13524]
["bitfinex","BTCUSD",1754301216333,0.56952263,114640.0,114630.0,0.13524]
["bitfinex","BTCUSD",1754301216531,0.57768968,114640.0,114630.0,0.13524]
["bitfinex","BTCUSD",1754301217151,0.57768968,114640.0,114630.0,0.003]
["bitfinex","BTCUSD",1754301217358,0.57768968,114640.0,114630.0,0.13524]
["bitfinex","BTCUSD",1754301217532,0.57768829,114640.0,114630.0,0.13524]
["bitfinex","BTCUSD",1754301218885,0.70992829,114640.0,114630.0,0.13524]
["bitfinex","BTCUSD",1754301219137,1.10499175,114640.0,114630.0,0.13524]
["bitfinex","BTCUSD",1754301219282,1.10499175,114640.0,114630.0,0.003]
["bitfinex","BTCUSD",1754301219505,1.1213183,114640.0,114630.0,0.003]
["bitfinex","BTCUSD",1754301220677,1.12743937,114640.0,114630.0,0.003]
["bitfinex","BTCUSD",1754301220883,0.73255649,114640.0,114630.0,0.003]
["bitfinex","BTCUSD",1754301221269,0.72643542,114640.0,114630.0,0.003]
["bitfinex","BTCUSD",1754301223367,0.71010887,114640.0,114630.0,0.003]
["bitfinex","BTCUSD",1754301223582,0.81526262,114640.0,114630.0,0.003]
["bitfinex","BTCUSD",1754301224811,0.42001858,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1754301225027,0.42001858,114640.0,114610.0,0.13224]
["bitfinex","BTCUSD",1754301225028,0.17448961,114620.0,114610.0,0.13224]
["bitfinex","BTCUSD",1754301226312,0.17448961,114620.0,114610.0,0.13324]
["bitfinex","BTCUSD",1754301226528,0.17448961,114620.0,114610.0,0.20356513]
["bitfinex","BTCUSD",1754301227725,0.17448961,114620.0,114610.0,0.20556513]
["bitfinex","BTCUSD",1754301230859,0.17448961,114620.0,114610.0,0.13524]
["bitfinex","BTCUSD",1754301241230,0.56974347,114620.0,114610.0,0.13524]
["bitfinex","BTCUSD",1754301242449,0.56974347,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754301242652,0.96499733,114620.0,114610.0,0.13524]
["bitfinex","BTCUSD",1754301242875,0.56974347,114620.0,114610.0,0.13524]
["bitfinex","BTCUSD",1754301243084,0.56974347,114620.0,114610.0,0.18831413]
["bitfinex","BTCUSD",1754301243956,0.17448961,114620.0,114610.0,0.18831413]
["bitfinex","BTCUSD",1754301244165,0.56974347,114620.0,114610.0,0.18831413]
["bitfinex","BTCUSD",1754301244667,0.56974347,114620.0,114610.0,0.05607413]
["bitfinex","BTCUSD",1754301244884,0.17448961,114620.0,114610.0,0.13524]
["bitfinex","BTCUSD",1754301245309,0.96499733,114620.0,114610.0,0.13524]
["bitfinex","BTCUSD",1754301246170,0.56974347,114620.0,114610.0,0.13524]
["bitfinex","BTCUSD",1754301246815,0.17448961,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754301247026,0.56974347,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754301248742,0.70202347,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754301253366,0.78967463,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754301253565,1.09727733,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754301253796,1.44543487,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754301253955,1.46175017,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754301254161,0.65492715,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754301254356,1.44543487,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754301256702,1.53427243,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754301257510,1.44543487,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754301258113,1.46174784,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754301258320,0.67124012,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754301258527,1.46174784,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754301259906,1.06649398,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754301266926,0.53896012,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754301267393,0.93421398,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754301269866,0.53896012,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754301270145,0.93421398,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754301270617,0.53896012,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754301270851,0.93421398,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754301271650,0.70623721,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754301271897,0.59421398,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754301272099,0.19896012,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754301272306,0.60033942,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754301274647,1.12783328,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754301275055,0.73257942,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754301280993,0.73261961,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754301282248,0.73261961,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1754301282840,0.17450484,114610.0,114600.0,0.52774134]
["bitfinex","BTCUSD",1754301283052,0.17450484,114610.0,114600.0,0.58053547]
["bitfinex","BTCUSD",1754301284410,0.17438484,114610.0,114600.0,0.58053547]
["bitfinex","BTCUSD",1754301285920,0.17438484,114610.0,114600.0,0.58253547]
["bitfinex","BTCUSD",1754301286358,0.17438484,114610.0,114600.0,0.58353547]
["bitfinex","BTCUSD",1754301291236,0.17450484,114610.0,114600.0,0.18828161]
["bitfinex","BTCUSD",1754301291462,0.17450484,114610.0,114600.0,0.58353547]
["bitfinex","BTCUSD",1754301295664,0.5697587,114610.0,114600.0,0.13548748]
["bitfinex","BTCUSD",1754301297105,0.5697587,114610.0,114600.0,0.00324748]
["bitfinex","BTCUSD",1754301297370,0.58609976,114610.0,114600.0,0.00324748]
["bitfinex","BTCUSD",1754301297600,0.59427025,114610.0,114600.0,0.00324748]
["bitfinex","BTCUSD",1754301298310,0.19901639,114610.0,114600.0,0.00324748]
["bitfinex","BTCUSD",1754301298612,0.58609976,114610.0,114600.0,0.00324748]
["bitfinex","BTCUSD",1754301298846,0.59427002,114610.0,114600.0,0.00324748]
["bitfinex","BTCUSD",1754301302143,0.60039686,114610.0,114600.0,0.00324748]
["bitfinex","BTCUSD",1754301303381,0.59427002,114610.0,114600.0,0.00324748]
["bitfinex","BTCUSD",1754301303624,0.60039499,114610.0,114600.0,0.00324748]
["bitfinex","BTCUSD",1754301304373,0.19901616,114610.0,114600.0,0.00324748]
["bitfinex","BTCUSD",1754301304615,0.59427002,114610.0,114600.0,0.00324748]
["bitfinex","BTCUSD",1754301308340,0.19901616,114610.0,114600.0,0.00324748]
["bitfinex","BTCUSD",1754301308610,0.19901616,114610.0,114600.0,0.39850134]
["bitfinex","BTCUSD",1754301308851,0.17450484,114610.0,114600.0,0.45159547]
["bitfinex","BTCUSD",1754301309263,0.17450484,114610.0,114600.0,0.05634161]
["bitfinex","BTCUSD",1754301309708,0.17450484,114610.0,114600.0,0.00324748]
["bitfinex","BTCUSD",1754301310127,0.72821647,114620.0,114600.0,0.39850134]
["bitfinex","BTCUSD",1754301310340,0.73260317,114620.0,114600.0,0.39850134]
["bitfinex","BTCUSD",1754301310546,0.33734931,114620.0,114600.0,0.39850134]
["bitfinex","BTCUSD",1754301310792,0.73260317,114620.0,114600.0,0.39850134]
["bitfinex","BTCUSD",1754301311210,0.73260317,114620.0,114600.0,0.42695134]
["bitfinex","BTCUSD",1754301311415,0.73260317,114620.0,114600.0,0.39850134]
["bitfinex","BTCUSD",1754301311624,0.17450484,114610.0,114600.0,0.39850134]
["bitfinex","BTCUSD",1754301312057,0.70198347,114620.0,114600.0,0.39750134]
["bitfinex","BTCUSD",1754301312276,0.96501256,114610.0,114600.0,0.00224748]
["bitfinex","BTCUSD",1754301312511,0.68309223,114610.0,114600.0,0.00024748]
["bitfinex","BTCUSD",1754301312724,0.68309177,114610.0,114600.0,0.00024748]
["bitfinex","BTCUSD",1754301312935,0.59425421,114610.0,114600.0,0.00124748]
["bitfinex","BTCUSD",1754301313607,0.19900035,114610.0,114600.0,0.00024748]
["bitfinex","BTCUSD",1754301314046,0.19900035,114610.0,114600.0,0.13548748]
["bitfinex","BTCUSD",1754301315345,0.1989965,114610.0,114600.0,0.13548748]
["bitfinex","BTCUSD",1754301317174,0.59425036,114610.0,114600.0,0.13548748]
["bitfinex","BTCUSD",1754301318450,0.1989965,114610.0,114600.0,0.13548748]
["bitfinex","BTCUSD",1754301320080,0.1989965,114610.0,114600.0,0.53074134]
["bitfinex","BTCUSD",1754301320292,0.17450484,114610.0,114600.0,0.53074134]
["bitfinex","BTCUSD",1754301320702,0.17450484,114610.0,114600.0,0.13548748]
["bitfinex","BTCUSD",1754301321547,0.17450484,114610.0,114600.0,0.55681319]
["bitfinex","BTCUSD",1754301321759,0.17450484,114610.0,114600.0,0.53074134]
["bitfinex","BTCUSD",1754301321959,0.17450484,114610.0,114600.0,0.13548748]
["bitfinex","BTCUSD",1754301323259,0.19083146,114610.0,114600.0,0.13548748]
["bitfinex","BTCUSD",1754301324345,0.19899533,114610.0,114600.0,0.13548748]
["bitfinex","BTCUSD",1754301326063,0.5697587,114610.0,114600.0,0.19120471]
["bitfinex","BTCUSD",1754301326754,0.17450484,114610.0,114600.0,0.19120471]
["bitfinex","BTCUSD",1754301326954,0.17450484,114610.0,114600.0,0.13548748]
["bitfinex","BTCUSD",1754301330394,0.5697587,114610.0,114600.0,0.13548748]
["bitfinex","BTCUSD",1754301331619,0.17450484,114610.0,114600.0,0.13548748]
["bitfinex","BTCUSD",1754301331825,0.5697587,114610.0,114600.0,0.13548748]
["bitfinex","BTCUSD",1754301335070,0.37388578,114610.0,114600.0,0.13548748]
["bitfinex","BTCUSD",1754301335488,0.54839062,114610.0,114600.0,0.19120471]
["bitfinex","BTCUSD",1754301338042,0.57288863,114610.0,114600.0,0.19120471]
["bitfinex","BTCUSD",1754301338859,0.5728888,114610.0,114600.0,0.19120471]
["bitfinex","BTCUSD",1754301339334,0.5728888,114610.0,114600.0,0.13548748]
["bitfinex","BTCUSD",1754301345526,0.59425688,114610.0,114600.0,0.13548748]
["bitfinex","BTCUSD",1754301346579,0.19900302,114610.0,114600.0,0.13548748]
["bitfinex","BTCUSD",1754301346787,0.59425688,114610.0,114600.0,0.13548748]
["bitfinex","BTCUSD",1754301348220,0.57792487,114610.0,114600.0,0.13548748]
["bitfinex","BTCUSD",1754301349292,0.59425244,114610.0,114600.0,0.13548748]
["bitfinex","BTCUSD",1754301350673,0.19899858,114610.0,114600.0,0.13548748]
["bitfinex","BTCUSD",1754301350897,0.59425244,114610.0,114600.0,0.13548748]
["bitfinex","BTCUSD",1754301353373,0.59424954,114610.0,114600.0,0.00324748]
["bitfinex","BTCUSD",1754301353585,0.6830871,114610.0,114600.0,0.00324748]
["bitfinex","BTCUSD",1754301353799,0.68920876,114610.0,114600.0,0.00324748]
["bitfinex","BTCUSD",1754301354439,0.59424954,114610.0,114600.0,0.00324748]
["bitfinex","BTCUSD",1754301355689,0.72644954,114610.0,114600.0,0.00324748]
["bitfinex","BTCUSD",1754301356327,0.33118996,114610.0,114600.0,0.00324748]
["bitfinex","BTCUSD",1754301356541,0.72644382,114610.0,114600.0,0.00324748]
["bitfinex","BTCUSD",1754301359163,0.71011915,114610.0,114600.0,0.00324748]
["bitfinex","BTCUSD",1754301359390,0.72643792,114610.0,114600.0,0.00324748]
["bitfinex","BTCUSD",1754301359856,0.81527536,114610.0,114600.0,0.00324748]
["bitfinex","BTCUSD",1754301360318,0.82139493,114610.0,114600.0,0.00324748]
["bitfinex","BTCUSD",1754301360773,1.21664879,114610.0,114600.0,0.00324748]
["bitfinex","BTCUSD",1754301360985,0.82139493,114610.0,114600.0,0.00324748]
["bitfinex","BTCUSD",1754301361416,0.82139493,114610.0,114600.0,0.00224748]
["bitfinex","BTCUSD",1754301361636,0.82139372,114610.0,114600.0,0.00224748]
["bitfinex","BTCUSD",1754301361850,0.82239372,114610.0,114600.0,0.00024748]
["bitfinex","BTCUSD",1754301362060,0.82339372,114610.0,114600.0,0.00024748]
["bitfinex","BTCUSD",1754301364040,0.42813986,114610.0,114600.0,0.00024748]
["bitfinex","BTCUSD",1754301364191,0.82339372,114610.0,114600.0,0.00024748]
["bitfinex","BTCUSD",1754301370213,0.82338683,114610.0,114600.0,0.00024748]
["bitfinex","BTCUSD",1754301372670,0.42813297,114610.0,114600.0,0.00024748]
["bitfinex","BTCUSD",1754301372844,0.80094899,114610.0,114600.0,0.00024748]
["bitfinex","BTCUSD",1754301373051,0.82336739,114610.0,114600.0,0.00024748]
["bitfinex","BTCUSD",1754301375966,0.82336732,114610.0,114600.0,0.00024748]
["bitfinex","BTCUSD",1754301378332,1.55862118,114610.0,114600.0,0.00024748]
["bitfinex","BTCUSD",1754301378783,1.56231918,114610.0,114600.0,0.00024748]
["bitfinex","BTCUSD",1754301379431,1.66840104,114610.0,114600.0,0.00024748]
["bitfinex","BTCUSD",1754301390385,1.57141125,114610.0,114600.0,0.00024748]
["bitfinex","BTCUSD",1754301390588,1.57956423,114610.0,114600.0,0.00024748]
["bitfinex","BTCUSD",1754301393499,1.57956455,114610.0,114600.0,0.00024748]
["bitfinex","BTCUSD",1754301404890,1.57956742,114610.0,114600.0,0.00024748]
["bitfinex","BTCUSD",1754301418345,1.34717915,114610.0,114600.0,0.00024748]
["bitfinex","BTCUSD",1754301418564,1.61052155,114610.0,114600.0,0.00024748]
["bitfinex","BTCUSD",1754301419605,1.6105345,114610.0,114600.0,0.00024748]
["bitfinex","BTCUSD",1754301420256,2.00578836,114610.0,114600.0,0.00024748]
["bitfinex","BTCUSD",1754301421584,2.00479203,114610.0,114600.0,0.00024748]
["bitfinex","BTCUSD",1754301421805,2.16643802,114610.0,114600.0,0.00024748]
["bitfinex","BTCUSD",1754301422011,2.16843802,114610.0,114600.0,0.00024748]
["bitfinex","BTCUSD",1754301422231,0.53196908,114600.0,114590.0,0.0002]
["bitfinex","BTCUSD",1754301422442,0.53196908,114600.0,114590.0,0.00067418]
["bitfinex","BTCUSD",1754301422443,1.99082594,114600.0,114590.0,0.00067418]
["bitfinex","BTCUSD",1754301423489,1.99632494,114600.0,114590.0,0.00067418]
["bitfinex","BTCUSD",1754301423928,0.19198431,114590.0,114580.0,0.0002]
["bitfinex","BTCUSD",1754301424135,1.23387649,114590.0,114580.0,0.00024757]
["bitfinex","BTCUSD",1754301424338,1.32271405,114590.0,114580.0,0.00024757]
["bitfinex","BTCUSD",1754301424516,1.34895505,114590.0,114580.0,0.00024757]
["bitfinex","BTCUSD",1754301425337,2.08520891,114590.0,114580.0,0.00024757]
["bitfinex","BTCUSD",1754301425564,0.96505825,114580.0,114570.0,0.0002]
["bitfinex","BTCUSD",1754301425788,1.14525889,114580.0,114570.0,0.0002]
["bitfinex","BTCUSD",1754301426020,1.99085641,114580.0,114570.0,0.0002]
["bitfinex","BTCUSD",1754301427104,1.30508872,114560.0,114550.0,0.008984]
["bitfinex","BTCUSD",1754301427324,1.45356628,114560.0,114550.0,0.008984]
["bitfinex","BTCUSD",1754301427737,1.45967297,114560.0,114550.0,0.008984]
["bitfinex","BTCUSD",1754301428383,1.46751828,114560.0,114550.0,0.008984]
["bitfinex","BTCUSD",1754301428591,1.46751828,114560.0,114550.0,0.010984]
["bitfinex","BTCUSD",1754301429232,1.47362206,114560.0,114550.0,0.010984]
["bitfinex","BTCUSD",1754301429436,1.46751828,114560.0,114550.0,0.010984]
["bitfinex","BTCUSD",1754301429844,1.46751828,114560.0,114550.0,0.014984]
["bitfinex","BTCUSD",1754301430438,1.45120072,114560.0,114550.0,0.014984]
["bitfinex","BTCUSD",1754301431820,1.59533631,114560.0,114550.0,0.014984]
["bitfinex","BTCUSD",1754301432656,2.16806057,114560.0,114550.0,0.014984]
["bitfinex","BTCUSD",1754301432901,1.78906297,114560.0,114550.0,0.014984]
["bitfinex","BTCUSD",1754301433333,1.78906289,114560.0,114550.0,0.014984]
["bitfinex","BTCUSD",1754301433758,1.78906289,114560.0,114550.0,0.010984]
["bitfinex","BTCUSD",1754301433976,2.20176577,114560.0,114550.0,0.009984]
["bitfinex","BTCUSD",1754301434224,2.20786039,114560.0,114550.0,0.009984]
["bitfinex","BTCUSD",1754301434439,0.98255298,114550.0,114540.0,0.00476778]
["bitfinex","BTCUSD",1754301434647,1.24744744,114550.0,114540.0,0.00476778]
["bitfinex","BTCUSD",1754301435030,0.51461148,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301435234,1.96100572,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301435642,2.10281221,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301435844,2.10631321,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301436043,2.19515077,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301436223,2.19512865,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301436422,2.20324518,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301436623,1.0174836,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301436834,1.80970132,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301437062,1.81070132,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301438317,1.81170132,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301439064,1.78735073,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301439317,1.81164664,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301439454,1.7472223,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301439659,1.75178254,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301440089,1.77912279,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301440568,1.63744073,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301441612,1.76843052,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301442069,1.76842511,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301446718,1.76846511,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301447844,1.63622511,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301448096,1.67962755,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301448279,1.66595694,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301448902,1.53371694,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301449114,1.66595694,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301449552,1.68462886,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301449983,1.64122642,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301450184,1.7547945,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301451251,0.7240502,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301451456,1.23872942,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301451668,1.63483828,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301452039,0.84262056,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301452239,1.63483828,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301452851,1.50259828,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301453051,1.72367584,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301453281,1.74112486,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301453824,1.74113826,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301454238,1.60889826,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301454447,1.75984792,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754301457793,0.57075084,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754301457975,0.3372805,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754301458225,0.73338936,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754301459300,0.73338936,114520.0,114510.0,0.0012]
["bitfinex","BTCUSD",1754301459591,0.73343249,114520.0,114510.0,0.0012]
["bitfinex","BTCUSD",1754301461154,0.73343249,114520.0,114510.0,0.0022]
["bitfinex","BTCUSD",1754301461572,0.20508363,114520.0,114510.0,0.0022]
["bitfinex","BTCUSD",1754301461784,0.73343249,114520.0,114510.0,0.0022]
["bitfinex","BTCUSD",1754301466250,0.33732363,114520.0,114510.0,0.0022]
["bitfinex","BTCUSD",1754301466466,0.60119249,114520.0,114510.0,0.0022]
["bitfinex","BTCUSD",1754301466685,0.16264165,114520.0,114510.0,0.39830886]
["bitfinex","BTCUSD",1754301466905,0.16264165,114520.0,114510.0,0.45646014]
["bitfinex","BTCUSD",1754301467137,0.16264165,114520.0,114510.0,0.06035128]
["bitfinex","BTCUSD",1754301467368,0.16264165,114520.0,114510.0,0.0022]
["bitfinex","BTCUSD",1754301467781,0.03044165,114520.0,114510.0,0.0022]
["bitfinex","BTCUSD",1754301467998,0.16264165,114520.0,114510.0,0.0022]
["bitfinex","BTCUSD",1754301468202,0.33729981,114520.0,114510.0,0.0022]
["bitfinex","BTCUSD",1754301471691,0.73340867,114520.0,114510.0,0.0022]
["bitfinex","BTCUSD",1754301471905,0.82224623,114520.0,114510.0,0.0022]
["bitfinex","BTCUSD",1754301472357,0.73340867,114520.0,114510.0,0.0022]
["bitfinex","BTCUSD",1754301473215,1.16204151,114520.0,114510.0,0.0022]
["bitfinex","BTCUSD",1754301474062,1.16205349,114520.0,114510.0,0.0022]
["bitfinex","BTCUSD",1754301474272,1.55816235,114520.0,114510.0,0.0022]
["bitfinex","BTCUSD",1754301474480,1.57693814,114520.0,114510.0,0.0022]
["bitfinex","BTCUSD",1754301474688,1.6657757,114520.0,114510.0,0.0022]
["bitfinex","BTCUSD",1754301475584,1.26966684,114520.0,114510.0,0.0022]
["bitfinex","BTCUSD",1754301476383,1.3679973,114520.0,114510.0,0.0022]
["bitfinex","BTCUSD",1754301476818,1.3942543,114520.0,114510.0,0.0022]
["bitfinex","BTCUSD",1754301478259,1.37547851,114520.0,114510.0,0.0022]
["bitfinex","BTCUSD",1754301478494,1.77158737,114520.0,114510.0,0.0022]
["bitfinex","BTCUSD",1754301478705,1.78903639,114520.0,114510.0,0.0022]
["bitfinex","BTCUSD",1754301478908,1.80780967,114520.0,114510.0,0.0022]
["bitfinex","BTCUSD",1754301479615,1.80780967,114520.0,114510.0,0.0012]
["bitfinex","BTCUSD",1754301479865,1.79966014,114520.0,114510.0,0.0012]
["bitfinex","BTCUSD",1754301480073,1.80788972,114520.0,114510.0,0.0012]
["bitfinex","BTCUSD",1754301480602,1.80788945,114520.0,114510.0,0.0012]
["bitfinex","BTCUSD",1754301480805,1.41178059,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754301481017,1.39300731,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754301481222,0.99689845,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754301481432,1.39300731,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754301482066,1.39300448,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754301482719,0.9794466,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754301482900,1.145025,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754301483137,1.16217044,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754301484084,1.25732579,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754301484515,1.24918093,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754301484954,1.24917416,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754301487825,1.24917359,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754301492221,0.29219189,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754301492439,0.40203733,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754301494598,0.22739535,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754301495248,0.40203733,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754301496553,0.30688198,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754301497394,0.70299084,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754301499996,0.30688198,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754301500812,0.13224,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754301501028,0.30688198,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754301507417,0.17464198,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754301507592,0.30684198,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754301511875,0.17464198,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754301512079,0.30684198,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754301512696,0.70295084,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754301512893,0.30684198,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754301513141,0.70295084,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754301514773,0.70283084,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754301517871,0.30672198,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754301519089,0.70283084,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754301520132,0.70283084,114520.0,114510.0,0.00012]
["bitfinex","BTCUSD",1754301520550,0.57063084,114520.0,114510.0,0.00012]
["bitfinex","BTCUSD",1754301520776,0.70283084,114520.0,114510.0,0.00012]
["bitfinex","BTCUSD",1754301523197,0.70895005,114520.0,114510.0,0.00012]
["bitfinex","BTCUSD",1754301523815,0.79730773,114520.0,114510.0,0.00012]
["bitfinex","BTCUSD",1754301524237,0.82177973,114520.0,114510.0,0.00012]
["bitfinex","BTCUSD",1754301524412,0.73342205,114520.0,114510.0,0.00012]
["bitfinex","BTCUSD",1754301525217,0.72526472,114520.0,114510.0,0.00012]
["bitfinex","BTCUSD",1754301528734,0.72525143,114520.0,114510.0,0.00012]
["bitfinex","BTCUSD",1754301530407,0.81503191,114520.0,114510.0,0.00012]
["bitfinex","BTCUSD",1754301531693,0.81502448,114520.0,114510.0,0.00012]
["bitfinex","BTCUSD",1754301532174,0.90386204,114520.0,114510.0,0.00012]
["bitfinex","BTCUSD",1754301534731,0.81502448,114520.0,114510.0,0.00012]
["bitfinex","BTCUSD",1754301538660,0.83132082,114520.0,114510.0,0.00012]
["bitfinex","BTCUSD",1754301539083,0.17465723,114510.0,114500.0,0.00265]
["bitfinex","BTCUSD",1754301539299,0.70296609,114510.0,114500.0,0.00265]
["bitfinex","BTCUSD",1754301540199,0.70296609,114510.0,114500.0,0.00365]
["bitfinex","BTCUSD",1754301540423,0.70296609,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301541064,0.17465723,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301541277,0.70296609,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301543442,0.30685723,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301543668,0.70296609,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301544526,0.30685723,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301544747,0.70296609,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301545408,0.30685723,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301545589,0.70296609,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301551883,0.47908697,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301552085,0.6537442,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301552735,0.6598627,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301553941,0.31297573,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301554161,0.70908459,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301554799,0.70909043,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301557132,0.70909099,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301558496,0.57689099,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301558715,0.70909089,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301559376,0.57689089,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301559585,0.70909089,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301560248,0.57689089,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301560462,0.70909089,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301563744,0.57689089,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301563949,0.70909089,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301565469,0.31297619,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301565675,0.70909089,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301565876,0.70909093,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301571320,0.18077623,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301571539,0.17465723,114510.0,114500.0,0.4007647]
["bitfinex","BTCUSD",1754301571763,0.17465723,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301572192,0.57077193,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301576371,0.70345193,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301577687,0.30733723,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301577917,0.17465723,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301578174,0.30729723,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301578416,0.30729723,114510.0,114500.0,0.4007647]
["bitfinex","BTCUSD",1754301578643,0.30729723,114510.0,114500.0,0.06822515]
["bitfinex","BTCUSD",1754301578848,0.70341193,114510.0,114500.0,0.06822515]
["bitfinex","BTCUSD",1754301579321,0.70337193,114510.0,114500.0,0.06822515]
["bitfinex","BTCUSD",1754301580026,0.70337193,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301581088,0.57077193,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301581305,0.70337193,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301583447,0.57077193,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301583662,0.70337193,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301585100,0.30725723,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301585300,0.70337193,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301588545,0.70333193,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301588773,0.57077193,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301588985,0.13256,114510.0,114500.0,0.4007647]
["bitfinex","BTCUSD",1754301589210,0.13256,114510.0,114500.0,0.44950415]
["bitfinex","BTCUSD",1754301589444,0.57063668,114520.0,114500.0,0.44950415]
["bitfinex","BTCUSD",1754301589671,0.70319668,114520.0,114500.0,0.44950415]
["bitfinex","BTCUSD",1754301590321,0.30708198,114520.0,114500.0,0.44950415]
["bitfinex","BTCUSD",1754301590539,0.70319668,114520.0,114500.0,0.44950415]
["bitfinex","BTCUSD",1754301590759,0.70319668,114520.0,114500.0,0.44850415]
["bitfinex","BTCUSD",1754301591258,0.70319668,114520.0,114500.0,0.44750415]
["bitfinex","BTCUSD",1754301594953,0.70319668,114520.0,114500.0,0.47375715]
["bitfinex","BTCUSD",1754301595182,0.70319668,114520.0,114500.0,0.60627715]
["bitfinex","BTCUSD",1754301595669,0.57063668,114520.0,114500.0,0.60627715]
["bitfinex","BTCUSD",1754301595889,0.70315668,114520.0,114500.0,0.60627715]
["bitfinex","BTCUSD",1754301600450,0.30704198,114520.0,114500.0,0.60627715]
["bitfinex","BTCUSD",1754301600663,0.13252,114520.0,114510.0,0.3961147]
["bitfinex","BTCUSD",1754301600874,0.13252,114520.0,114510.0,0.48495226]
["bitfinex","BTCUSD",1754301601115,0.18335806,114530.0,114510.0,0.65960823]
["bitfinex","BTCUSD",1754301601337,0.18335806,114530.0,114510.0,0.48495226]
["bitfinex","BTCUSD",1754301601338,0.32195564,114530.0,114510.0,0.48495226]
["bitfinex","BTCUSD",1754301601550,0.13248,114530.0,114510.0,0.77449118]
["bitfinex","BTCUSD",1754301602454,0.001,114530.0,114520.0,0.5285947]
["bitfinex","BTCUSD",1754301602680,0.001,114530.0,114520.0,0.61726887]
["bitfinex","BTCUSD",1754301602916,0.001,114530.0,114520.0,0.22115417]
["bitfinex","BTCUSD",1754301603140,0.30910673,114530.0,114520.0,0.22115417]
["bitfinex","BTCUSD",1754301604001,0.13448,114530.0,114520.0,0.61726887]
["bitfinex","BTCUSD",1754301604221,0.13448,114530.0,114520.0,0.64351787]
["bitfinex","BTCUSD",1754301604439,0.001,114530.0,114520.0,0.64351787]
["bitfinex","BTCUSD",1754301604869,0.001,114530.0,114520.0,0.64451787]
["bitfinex","BTCUSD",1754301607477,0.001,114530.0,114520.0,1.30390739]
["bitfinex","BTCUSD",1754301607688,0.001,114530.0,114520.0,0.90779269]
["bitfinex","BTCUSD",1754301609011,0.00012443,114540.0,114520.0,0.90779269]
["bitfinex","BTCUSD",1754301609500,0.17473629,114540.0,114520.0,0.90879269]
["bitfinex","BTCUSD",1754301610023,0.17473629,114540.0,114520.0,0.73415071]
["bitfinex","BTCUSD",1754301610209,0.17473629,114540.0,114520.0,0.73315071]
["bitfinex","BTCUSD",1754301610676,0.17473629,114540.0,114520.0,0.73215071]
["bitfinex","BTCUSD",1754301610901,0.3961147,114540.0,114520.0,0.73215071]
["bitfinex","BTCUSD",1754301611137,0.57072656,114540.0,114530.0,0.13248]
["bitfinex","BTCUSD",1754301611391,0.57072656,114540.0,114530.0,0.0572257]
["bitfinex","BTCUSD",1754301611632,0.17462673,114530.0,114520.0,0.22115417]
["bitfinex","BTCUSD",1754301611866,0.57074143,114530.0,114520.0,0.13248]
["bitfinex","BTCUSD",1754301612107,0.57074143,114530.0,114520.0,0.158728]
["bitfinex","BTCUSD",1754301612396,0.57074143,114530.0,114520.0,0.026248]
["bitfinex","BTCUSD",1754301613495,0.57074143,114530.0,114520.0,0.027248]
["bitfinex","BTCUSD",1754301614600,0.57072656,114540.0,114520.0,0.4233627]
["bitfinex","BTCUSD",1754301614792,0.57072656,114540.0,114520.0,0.4964085]
["bitfinex","BTCUSD",1754301615019,0.57072656,114540.0,114520.0,0.4974085]
["bitfinex","BTCUSD",1754301615731,0.57072656,114540.0,114520.0,0.4954085]
["bitfinex","BTCUSD",1754301616401,0.17462673,114530.0,114520.0,0.0992938]
["bitfinex","BTCUSD",1754301616686,0.17462673,114530.0,114520.0,0.026248]
["bitfinex","BTCUSD",1754301616913,0.17462673,114530.0,114520.0,0.4223627]
["bitfinex","BTCUSD",1754301617140,0.17462673,114530.0,114520.0,0.026248]
["bitfinex","BTCUSD",1754301618036,0.57074143,114530.0,114520.0,0.026248]
["bitfinex","BTCUSD",1754301618263,0.17462673,114530.0,114520.0,0.026248]
["bitfinex","BTCUSD",1754301618489,0.57072656,114540.0,114520.0,0.09919397]
["bitfinex","BTCUSD",1754301618934,0.57072656,114540.0,114520.0,0.49530867]
["bitfinex","BTCUSD",1754301619186,0.57072656,114540.0,114520.0,0.09919397]
["bitfinex","BTCUSD",1754301619609,0.57072656,114540.0,114520.0,0.46906067]
["bitfinex","BTCUSD",1754301619830,0.57072656,114540.0,114530.0,0.026248]
["bitfinex","BTCUSD",1754301620055,0.57072656,114540.0,114530.0,0.07587887]
["bitfinex","BTCUSD",1754301620272,0.57072656,114540.0,114530.0,0.026248]
["bitfinex","BTCUSD",1754301620860,0.96684126,114540.0,114530.0,0.026248]
["bitfinex","BTCUSD",1754301621074,0.17462673,114530.0,114520.0,0.07394597]
["bitfinex","BTCUSD",1754301621274,0.57074143,114530.0,114520.0,0.07394597]
["bitfinex","BTCUSD",1754301621483,0.57074143,114530.0,114520.0,0.10019297]
["bitfinex","BTCUSD",1754301622127,0.57074143,114530.0,114520.0,0.09919297]
["bitfinex","BTCUSD",1754301622955,0.57074143,114530.0,114520.0,0.10019297]
["bitfinex","BTCUSD",1754301624083,0.54294172,114530.0,114520.0,0.10019297]
["bitfinex","BTCUSD",1754301624603,0.54294172,114530.0,114520.0,0.10119297]
["bitfinex","BTCUSD",1754301625017,0.17462673,114530.0,114520.0,0.49730767]
["bitfinex","BTCUSD",1754301625441,0.17462673,114530.0,114520.0,0.10119297]
["bitfinex","BTCUSD",1754301625895,0.57074143,114530.0,114520.0,0.10119297]
["bitfinex","BTCUSD",1754301627224,0.17462673,114530.0,114520.0,0.10119297]
["bitfinex","BTCUSD",1754301627846,0.17461186,114540.0,114520.0,0.49730767]
["bitfinex","BTCUSD",1754301628052,0.17461186,114540.0,114530.0,0.3961147]
["bitfinex","BTCUSD",1754301628277,0.17461186,114540.0,114530.0,0.48495226]
["bitfinex","BTCUSD",1754301628695,0.17461186,114540.0,114530.0,0.11508456]
["bitfinex","BTCUSD",1754301628902,0.57072656,114540.0,114530.0,0.11508456]
["bitfinex","BTCUSD",1754301629959,0.17461186,114540.0,114530.0,0.026247]
["bitfinex","BTCUSD",1754301630167,0.57072656,114540.0,114530.0,0.026247]
["bitfinex","BTCUSD",1754301631443,0.17461186,114540.0,114530.0,0.026247]
["bitfinex","BTCUSD",1754301631660,0.57072656,114540.0,114530.0,0.026247]
["bitfinex","BTCUSD",1754301633231,0.17461186,114540.0,114530.0,0.026247]
["bitfinex","BTCUSD",1754301633510,0.57072656,114540.0,114530.0,0.026247]
["bitfinex","BTCUSD",1754301638874,0.96684126,114540.0,114530.0,0.026247]
["bitfinex","BTCUSD",1754301640921,0.57072656,114540.0,114530.0,0.026247]
["bitfinex","BTCUSD",1754301643581,0.57072656,114540.0,114530.0,0.04930575]
["bitfinex","BTCUSD",1754301647727,0.17461186,114540.0,114530.0,0.04930575]
["bitfinex","BTCUSD",1754301647946,0.57072656,114540.0,114530.0,0.04930575]
["bitfinex","BTCUSD",1754301649067,0.96684126,114540.0,114530.0,0.04930575]
["bitfinex","BTCUSD",1754301649506,0.96684126,114540.0,114530.0,0.026247]
["bitfinex","BTCUSD",1754301649935,0.57072656,114540.0,114530.0,0.026247]
["bitfinex","BTCUSD",1754301651670,0.70300656,114540.0,114530.0,0.026247]
["bitfinex","BTCUSD",1754301651880,1.09912126,114540.0,114530.0,0.026247]
["bitfinex","BTCUSD",1754301654297,0.70300656,114540.0,114530.0,0.026247]
["bitfinex","BTCUSD",1754301655184,0.70300656,114540.0,114530.0,0.09059045]
["bitfinex","BTCUSD",1754301657171,1.09912126,114540.0,114530.0,0.026247]
["bitfinex","BTCUSD",1754301661069,0.30689186,114540.0,114530.0,0.026247]
["bitfinex","BTCUSD",1754301661284,1.09912126,114540.0,114530.0,0.026247]
["bitfinex","BTCUSD",1754301661735,0.17462673,114530.0,114520.0,0.13228]
["bitfinex","BTCUSD",1754301661953,0.17464549,114520.0,114500.0,0.47489]
["bitfinex","BTCUSD",1754301662166,0.3961147,114510.0,114500.0,0.6523604]
["bitfinex","BTCUSD",1754301662383,0.57076019,114520.0,114500.0,0.6523604]
["bitfinex","BTCUSD",1754301662610,0.57076019,114520.0,114510.0,0.02625]
["bitfinex","BTCUSD",1754301663920,0.57076019,114520.0,114510.0,0.02825]
["bitfinex","BTCUSD",1754301665104,0.57076019,114520.0,114510.0,0.03125]
["bitfinex","BTCUSD",1754301665465,1.09911489,114520.0,114510.0,0.03125]
["bitfinex","BTCUSD",1754301665890,1.18795245,114520.0,114510.0,0.005]
["bitfinex","BTCUSD",1754301666592,0.41816022,114520.0,114510.0,0.005]
["bitfinex","BTCUSD",1754301666838,0.81429079,114520.0,114510.0,0.005]
["bitfinex","BTCUSD",1754301667057,0.81429079,114520.0,114510.0,0.003]
["bitfinex","BTCUSD",1754301667277,0.17465723,114510.0,114500.0,0.00265]
["bitfinex","BTCUSD",1754301667499,0.7031078,114510.0,114500.0,0.00265]
["bitfinex","BTCUSD",1754301669167,0.7031078,114510.0,114500.0,0.00365]
["bitfinex","BTCUSD",1754301670467,0.7031078,114510.0,114500.0,0.00265]
["bitfinex","BTCUSD",1754301670897,0.7031078,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301673961,0.30697723,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301674154,0.7031078,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301678209,0.30697723,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301681682,0.7031078,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301683903,0.30697723,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301686804,0.7031078,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301688632,0.70303908,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301691404,0.71935087,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301692043,0.32328902,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301692455,0.71935087,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301693265,0.72547183,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301697147,0.53364857,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301697396,0.7083058,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301698054,0.31224395,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301698322,0.7083058,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301704931,0.79714336,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301705606,0.70833958,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301706067,0.70833958,114510.0,114500.0,0.02751]
["bitfinex","BTCUSD",1754301706687,0.70833958,114510.0,114500.0,0.03058]
["bitfinex","BTCUSD",1754301708211,0.70833958,114510.0,114500.0,0.02751]
["bitfinex","BTCUSD",1754301710555,0.31227773,114510.0,114500.0,0.02751]
["bitfinex","BTCUSD",1754301710772,0.70833958,114510.0,114500.0,0.02751]
["bitfinex","BTCUSD",1754301711005,0.70833958,114510.0,114500.0,0.03058]
["bitfinex","BTCUSD",1754301715277,0.31227773,114510.0,114500.0,0.03058]
["bitfinex","BTCUSD",1754301715483,0.70833958,114510.0,114500.0,0.03058]
["bitfinex","BTCUSD",1754301717602,0.31227773,114510.0,114500.0,0.03058]
["bitfinex","BTCUSD",1754301717806,0.70833958,114510.0,114500.0,0.03058]
["bitfinex","BTCUSD",1754301720232,0.70833958,114510.0,114500.0,0.02751]
["bitfinex","BTCUSD",1754301720442,0.70833958,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301720658,0.79717714,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301720870,0.70833958,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301721794,0.70834852,114510.0,114500.0,0.02751]
["bitfinex","BTCUSD",1754301723275,0.31228667,114510.0,114500.0,0.02751]
["bitfinex","BTCUSD",1754301723486,0.72547455,114510.0,114500.0,0.03058]
["bitfinex","BTCUSD",1754301724578,0.72547455,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301724813,0.80818221,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301725026,0.81431328,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301725254,0.72547572,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301725490,0.72547583,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301725698,0.72547583,114510.0,114500.0,0.02751]
["bitfinex","BTCUSD",1754301727935,0.72547826,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301728157,1.12154011,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301728370,1.21037767,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301728839,1.55855157,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301729052,1.16248972,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301729466,1.55855157,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301730508,1.46971401,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301731406,0.67759031,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301731613,1.46971401,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301732885,1.07365216,114510.0,114500.0,0.02828]
["bitfinex","BTCUSD",1754301733086,1.07369216,114510.0,114500.0,0.02828]
["bitfinex","BTCUSD",1754301733507,1.16252972,114510.0,114500.0,0.02828]
["bitfinex","BTCUSD",1754301733743,0.67763031,114510.0,114500.0,0.02828]
["bitfinex","BTCUSD",1754301733936,1.07369216,114510.0,114500.0,0.02828]
["bitfinex","BTCUSD",1754301735446,1.06551826,114510.0,114500.0,0.02828]
["bitfinex","BTCUSD",1754301736545,0.66945641,114510.0,114500.0,0.02828]
["bitfinex","BTCUSD",1754301736770,1.06551826,114510.0,114500.0,0.02828]
["bitfinex","BTCUSD",1754301736986,1.06551507,114510.0,114500.0,0.02828]
["bitfinex","BTCUSD",1754301737644,1.07368476,114510.0,114500.0,0.02828]
["bitfinex","BTCUSD",1754301738543,1.16252232,114510.0,114500.0,0.02828]
["bitfinex","BTCUSD",1754301738938,1.46974661,114510.0,114500.0,0.02828]
["bitfinex","BTCUSD",1754301739392,0.67762291,114510.0,114500.0,0.02828]
["bitfinex","BTCUSD",1754301739558,1.46974661,114510.0,114500.0,0.02828]
["bitfinex","BTCUSD",1754301741465,1.07368476,114510.0,114500.0,0.03149]
["bitfinex","BTCUSD",1754301742875,0.66945322,114510.0,114500.0,0.03149]
["bitfinex","BTCUSD",1754301743088,1.46157692,114510.0,114500.0,0.03149]
["bitfinex","BTCUSD",1754301743298,1.06551507,114510.0,114500.0,0.03354]
["bitfinex","BTCUSD",1754301743518,0.66941322,114510.0,114500.0,0.03354]
["bitfinex","BTCUSD",1754301743703,1.06547507,114510.0,114500.0,0.03354]
["bitfinex","BTCUSD",1754301746683,1.46153692,114510.0,114500.0,0.03149]
["bitfinex","BTCUSD",1754301746909,1.06547507,114510.0,114500.0,0.03149]
["bitfinex","BTCUSD",1754301749376,1.15431263,114510.0,114500.0,0.03149]
["bitfinex","BTCUSD",1754301749829,1.06547507,114510.0,114500.0,0.03149]
["bitfinex","BTCUSD",1754301751988,1.07364599,114510.0,114500.0,0.03149]
["bitfinex","BTCUSD",1754301752732,1.46970784,114510.0,114500.0,0.03149]
["bitfinex","BTCUSD",1754301754428,1.07364599,114510.0,114500.0,0.03149]
["bitfinex","BTCUSD",1754301754637,1.46970784,114510.0,114500.0,0.03149]
["bitfinex","BTCUSD",1754301754846,1.5585454,114510.0,114500.0,0.03149]
["bitfinex","BTCUSD",1754301755052,1.46970784,114510.0,114500.0,0.03149]
["bitfinex","BTCUSD",1754301756883,1.07364599,114510.0,114500.0,0.03149]
["bitfinex","BTCUSD",1754301760187,0.67759274,114510.0,114500.0,0.03149]
["bitfinex","BTCUSD",1754301760330,1.07365459,114510.0,114500.0,0.03149]
["bitfinex","BTCUSD",1754301760549,1.16249215,114510.0,114500.0,0.03149]
["bitfinex","BTCUSD",1754301760752,0.7664303,114510.0,114500.0,0.03149]
["bitfinex","BTCUSD",1754301760951,1.16249215,114510.0,114500.0,0.03149]
["bitfinex","BTCUSD",1754301761630,0.7664303,114510.0,114500.0,0.03149]
["bitfinex","BTCUSD",1754301761861,1.16249215,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301762034,1.558554,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301763884,2.04324869,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301764092,2.06069771,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301764879,2.07953594,114510.0,114500.0,0.00465]
["bitfinex","BTCUSD",1754301765302,2.07953594,114510.0,114500.0,0.00265]
["bitfinex","BTCUSD",1754301765510,1.66663586,114510.0,114500.0,0.00265]
["bitfinex","BTCUSD",1754301766482,1.53435586,114510.0,114500.0,0.00265]
["bitfinex","BTCUSD",1754301766661,1.66663586,114510.0,114500.0,0.00265]
["bitfinex","BTCUSD",1754301767614,1.53435586,114510.0,114500.0,0.00265]
["bitfinex","BTCUSD",1754301767839,0.74223216,114510.0,114500.0,0.00265]
["bitfinex","BTCUSD",1754301768058,1.66663586,114510.0,114500.0,0.02517]
["bitfinex","BTCUSD",1754301770272,1.66663586,114510.0,114500.0,0.00265]
["bitfinex","BTCUSD",1754301772324,1.49197863,114510.0,114500.0,0.00265]
["bitfinex","BTCUSD",1754301772547,1.65164672,114510.0,114500.0,0.00265]
["bitfinex","BTCUSD",1754301774089,1.67790772,114510.0,114500.0,0.00265]
["bitfinex","BTCUSD",1754301774732,1.67790772,114510.0,114500.0,0.02517]
["bitfinex","BTCUSD",1754301777530,1.35289686,114510.0,114500.0,0.02517]
["bitfinex","BTCUSD",1754301777738,1.35287088,114510.0,114500.0,0.02517]
["bitfinex","BTCUSD",1754301778664,1.54680464,114510.0,114500.0,0.02517]
["bitfinex","BTCUSD",1754301779533,1.69287088,114510.0,114500.0,0.02517]
["bitfinex","BTCUSD",1754301780153,1.69287088,114510.0,114500.0,0.00265]
["bitfinex","BTCUSD",1754301780360,1.88762351,114510.0,114500.0,0.00265]
["bitfinex","BTCUSD",1754301780604,1.88761524,114510.0,114500.0,0.00265]
["bitfinex","BTCUSD",1754301781024,1.69286261,114510.0,114500.0,0.02517]
["bitfinex","BTCUSD",1754301781449,1.69286261,114510.0,114500.0,0.00265]
["bitfinex","BTCUSD",1754301781887,1.60402505,114510.0,114500.0,0.03021]
["bitfinex","BTCUSD",1754301782091,1.80024222,114510.0,114500.0,0.03021]
["bitfinex","BTCUSD",1754301782544,1.8002412,114510.0,114500.0,0.03021]
["bitfinex","BTCUSD",1754301782987,1.6679612,114510.0,114500.0,0.03021]
["bitfinex","BTCUSD",1754301783172,1.8002412,114510.0,114500.0,0.03021]
["bitfinex","BTCUSD",1754301783415,1.88907876,114510.0,114500.0,0.03021]
["bitfinex","BTCUSD",1754301783628,1.69286159,114510.0,114500.0,0.03021]
["bitfinex","BTCUSD",1754301783850,0.90073789,114510.0,114500.0,0.03021]
["bitfinex","BTCUSD",1754301784068,1.69286159,114510.0,114500.0,0.03021]
["bitfinex","BTCUSD",1754301784971,1.69290159,114510.0,114500.0,0.03021]
["bitfinex","BTCUSD",1754301786899,1.60406403,114510.0,114500.0,0.03021]
["bitfinex","BTCUSD",1754301788076,0.81194033,114510.0,114500.0,0.03021]
["bitfinex","BTCUSD",1754301788309,1.60406429,114510.0,114500.0,0.03021]
["bitfinex","BTCUSD",1754301788574,1.47178429,114510.0,114500.0,0.03021]
["bitfinex","BTCUSD",1754301788807,1.60406429,114510.0,114500.0,0.03021]
["bitfinex","BTCUSD",1754301789222,1.69290185,114510.0,114500.0,0.03021]
["bitfinex","BTCUSD",1754301789452,1.66664085,114510.0,114500.0,0.03021]
["bitfinex","BTCUSD",1754301792750,1.66697367,114510.0,114500.0,0.03021]
["bitfinex","BTCUSD",1754301794053,1.6669776,114510.0,114500.0,0.03021]
["bitfinex","BTCUSD",1754301794934,1.66698834,114510.0,114500.0,0.03021]
["bitfinex","BTCUSD",1754301795341,1.66698834,114510.0,114500.0,0.00265]
["bitfinex","BTCUSD",1754301795904,1.69324834,114510.0,114500.0,0.00265]
["bitfinex","BTCUSD",1754301796107,1.68712037,114510.0,114500.0,0.00265]
["bitfinex","BTCUSD",1754301796310,1.71207598,114510.0,114500.0,0.00265]
["bitfinex","BTCUSD",1754301796516,1.71207598,114510.0,114500.0,0.02759]
["bitfinex","BTCUSD",1754301796729,1.71207598,114510.0,114500.0,0.00265]
["bitfinex","BTCUSD",1754301798552,1.71207598,114510.0,114500.0,0.02759]
["bitfinex","BTCUSD",1754301799478,1.71207598,114510.0,114500.0,0.0308]
["bitfinex","BTCUSD",1754301800162,1.71207598,114510.0,114500.0,0.02759]
["bitfinex","BTCUSD",1754301800849,1.71207598,114510.0,114500.0,0.00265]
["bitfinex","BTCUSD",1754301801286,1.71207598,114510.0,114500.0,0.02759]
["bitfinex","BTCUSD",1754301801706,1.71207598,114510.0,114500.0,0.0308]
["bitfinex","BTCUSD",1754301802137,1.71206751,114510.0,114500.0,0.0308]
["bitfinex","BTCUSD",1754301802585,1.71206751,114510.0,114500.0,0.02759]
["bitfinex","BTCUSD",1754301803223,1.71206751,114510.0,114500.0,0.0308]
["bitfinex","BTCUSD",1754301805994,1.57978751,114510.0,114500.0,0.0308]
["bitfinex","BTCUSD",1754301806239,1.71206751,114510.0,114500.0,0.03296]
["bitfinex","BTCUSD",1754301806880,0.78733099,114510.0,114500.0,0.03296]
["bitfinex","BTCUSD",1754301807103,1.71206751,114510.0,114500.0,0.03296]
["bitfinex","BTCUSD",1754301809023,1.71206688,114510.0,114500.0,0.03296]
["bitfinex","BTCUSD",1754301810128,1.57978688,114510.0,114500.0,0.03296]
["bitfinex","BTCUSD",1754301810344,1.18191341,114510.0,114500.0,0.03296]
["bitfinex","BTCUSD",1754301811011,0.94355155,114510.0,114500.0,0.03296]
["bitfinex","BTCUSD",1754301811226,1.07583155,114510.0,114500.0,0.03296]
["bitfinex","BTCUSD",1754301811905,0.89255887,114510.0,114500.0,0.03296]
["bitfinex","BTCUSD",1754301812120,0.53870784,114510.0,114500.0,0.042286]
["bitfinex","BTCUSD",1754301812335,0.32943768,114510.0,114500.0,0.042286]
["bitfinex","BTCUSD",1754301813855,0.66943768,114510.0,114500.0,0.03296]
["bitfinex","BTCUSD",1754301814100,0.36250045,114510.0,114500.0,0.03296]
["bitfinex","BTCUSD",1754301814313,0.47232,114510.0,114500.0,0.03296]
["bitfinex","BTCUSD",1754301814542,0.13232,114510.0,114500.0,0.03296]
["bitfinex","BTCUSD",1754301815519,4e-05,114510.0,114500.0,0.03296]
["bitfinex","BTCUSD",1754301815774,0.13232,114510.0,114500.0,0.0580208]
["bitfinex","BTCUSD",1754301816225,0.30697723,114510.0,114500.0,0.0580208]
["bitfinex","BTCUSD",1754301816454,0.30697723,114510.0,114500.0,0.03296]
["bitfinex","BTCUSD",1754301817232,0.13232,114510.0,114500.0,0.03296]
["bitfinex","BTCUSD",1754301817680,0.30697723,114510.0,114500.0,0.03296]
["bitfinex","BTCUSD",1754301819755,0.13232,114510.0,114500.0,0.03296]
["bitfinex","BTCUSD",1754301820428,0.30697723,114510.0,114500.0,0.03296]
["bitfinex","BTCUSD",1754301821118,0.30697723,114510.0,114500.0,0.0449115]
["bitfinex","BTCUSD",1754301821574,0.13232,114510.0,114500.0,0.0449115]
["bitfinex","BTCUSD",1754301822032,0.1313943,114510.0,114500.0,0.0449115]
["bitfinex","BTCUSD",1754301822261,0.1313943,114510.0,114500.0,0.0434115]
["bitfinex","BTCUSD",1754301823919,0.30605153,114510.0,114500.0,0.0434115]
["bitfinex","BTCUSD",1754301826873,0.70211149,114510.0,114500.0,0.0434115]
["bitfinex","BTCUSD",1754301827134,0.30605153,114510.0,114500.0,0.0434115]
["bitfinex","BTCUSD",1754301827359,0.70211149,114510.0,114500.0,0.0434115]
["bitfinex","BTCUSD",1754301830155,0.70211149,114510.0,114500.0,0.03146]
["bitfinex","BTCUSD",1754301836518,1.43817145,114510.0,114500.0,0.02609]
["bitfinex","BTCUSD",1754301836732,1.43817145,114510.0,114500.0,0.00265]
["bitfinex","BTCUSD",1754301836943,1.04211149,114510.0,114500.0,0.00265]
["bitfinex","BTCUSD",1754301837159,1.43817145,114510.0,114500.0,0.00265]
["bitfinex","BTCUSD",1754301837379,1.04211149,114510.0,114500.0,0.00265]
["bitfinex","BTCUSD",1754301837777,1.04211149,114510.0,114500.0,0.02609]
["bitfinex","BTCUSD",1754301838270,1.04211149,114510.0,114500.0,0.02912]
["bitfinex","BTCUSD",1754301838473,1.06452654,114510.0,114500.0,0.02912]
["bitfinex","BTCUSD",1754301841084,1.06452654,114510.0,114500.0,0.02609]
["bitfinex","BTCUSD",1754301841281,1.4605865,114510.0,114500.0,0.00265]
["bitfinex","BTCUSD",1754301842166,1.54942406,114510.0,114500.0,0.00265]
["bitfinex","BTCUSD",1754301843001,0.66846658,114510.0,114500.0,0.02609]
["bitfinex","BTCUSD",1754301843207,1.06452654,114510.0,114500.0,0.02609]
["bitfinex","BTCUSD",1754301843931,1.06452654,114510.0,114500.0,0.03114]
["bitfinex","BTCUSD",1754301844356,0.49465505,114510.0,114500.0,0.03114]
["bitfinex","BTCUSD",1754301844566,0.13224,114510.0,114500.0,0.03114]
["bitfinex","BTCUSD",1754301844776,0.13224,114510.0,114500.0,0.10442996]
["bitfinex","BTCUSD",1754301846040,0.70294545,114520.0,114500.0,0.10442996]
["bitfinex","BTCUSD",1754301846273,0.18335806,114530.0,114510.0,0.02647]
["bitfinex","BTCUSD",1754301846475,0.47224,114520.0,114510.0,0.02344]
["bitfinex","BTCUSD",1754301846685,1.21682982,114540.0,114510.0,0.42151996]
["bitfinex","BTCUSD",1754301846893,1.24270422,114540.0,114520.0,0.02344]
["bitfinex","BTCUSD",1754301847135,0.83807139,114540.0,114530.0,0.00202]
["bitfinex","BTCUSD",1754301847360,0.85845217,114540.0,114530.0,0.00505]
["bitfinex","BTCUSD",1754301847574,1.25435565,114540.0,114530.0,0.02849]
["bitfinex","BTCUSD",1754301849092,1.12211565,114540.0,114530.0,0.02849]
["bitfinex","BTCUSD",1754301849315,1.06701693,114540.0,114530.0,0.02849]
["bitfinex","BTCUSD",1754301849752,1.06518831,114540.0,114530.0,0.02849]
["bitfinex","BTCUSD",1754301850229,1.059075,114540.0,114530.0,0.02849]
["bitfinex","BTCUSD",1754301850442,1.04275656,114540.0,114530.0,0.02849]
["bitfinex","BTCUSD",1754301850679,1.05905434,114540.0,114530.0,0.02849]
["bitfinex","BTCUSD",1754301851279,1.04275656,114540.0,114530.0,0.02849]
["bitfinex","BTCUSD",1754301852334,0.64685308,114540.0,114530.0,0.02849]
["bitfinex","BTCUSD",1754301852546,1.04275656,114540.0,114530.0,0.02849]
["bitfinex","BTCUSD",1754301853213,1.04275656,114540.0,114530.0,0.0339638]
["bitfinex","BTCUSD",1754301854469,1.04275656,114540.0,114530.0,0.02849]
["bitfinex","BTCUSD",1754301855743,0.30685148,114540.0,114530.0,0.02849]
["bitfinex","BTCUSD",1754301856202,0.17461148,114540.0,114530.0,0.02849]
["bitfinex","BTCUSD",1754301856398,0.70270187,114550.0,114530.0,0.054737]
["bitfinex","BTCUSD",1754301856616,0.32923474,114550.0,114530.0,0.14555267]
["bitfinex","BTCUSD",1754301856741,0.32923474,114550.0,114530.0,0.18320633]
["bitfinex","BTCUSD",1754301856966,0.32923474,114550.0,114540.0,0.02638]
["bitfinex","BTCUSD",1754301857170,0.1322476,114550.0,114540.0,0.0285]
["bitfinex","BTCUSD",1754301857399,4.76e-05,114550.0,114540.0,0.0285]
["bitfinex","BTCUSD",1754301857851,0.0010476,114550.0,114540.0,0.0285]
["bitfinex","BTCUSD",1754301858044,0.0010476,114550.0,114540.0,0.10178996]
["bitfinex","BTCUSD",1754301858253,4.76e-05,114550.0,114540.0,0.58632628]
["bitfinex","BTCUSD",1754301858517,0.0010476,114550.0,114540.0,0.1904228]
["bitfinex","BTCUSD",1754301858879,0.0020476,114550.0,114540.0,0.1904228]
["bitfinex","BTCUSD",1754301859542,0.0010476,114550.0,114540.0,0.36503428]
["bitfinex","BTCUSD",1754301860199,0.0010476,114550.0,114540.0,0.1904228]
["bitfinex","BTCUSD",1754301860414,4.76e-05,114550.0,114540.0,0.1904228]
["bitfinex","BTCUSD",1754301860608,0.0010476,114550.0,114540.0,0.1904228]
["bitfinex","BTCUSD",1754301864701,4.76e-05,114550.0,114540.0,0.1904228]
["bitfinex","BTCUSD",1754301866483,4.76e-05,114550.0,114540.0,0.2166638]
["bitfinex","BTCUSD",1754301867717,0.51332027,114560.0,114540.0,0.2166638]
["bitfinex","BTCUSD",1754301867922,0.51332027,114560.0,114550.0,0.1322]
["bitfinex","BTCUSD",1754301868132,0.90922375,114560.0,114550.0,0.19296267]
["bitfinex","BTCUSD",1754301868458,0.90922375,114560.0,114550.0,0.21920367]
["bitfinex","BTCUSD",1754301868890,0.91022375,114560.0,114550.0,0.21920367]
["bitfinex","BTCUSD",1754301869106,0.51432027,114560.0,114550.0,0.21920367]
["bitfinex","BTCUSD",1754301869696,0.51332027,114560.0,114550.0,0.21920367]
["bitfinex","BTCUSD",1754301869944,0.91022375,114560.0,114550.0,0.21920367]
["bitfinex","BTCUSD",1754301871633,0.91122375,114560.0,114550.0,0.21920367]
["bitfinex","BTCUSD",1754301871818,0.51532027,114560.0,114550.0,0.21920367]
["bitfinex","BTCUSD",1754301872456,0.34073807,114560.0,114550.0,0.21920367]
["bitfinex","BTCUSD",1754301872643,0.002,114560.0,114550.0,0.21920367]
["bitfinex","BTCUSD",1754301872985,0.176581,114560.0,114550.0,0.21920367]
["bitfinex","BTCUSD",1754301874048,0.002,114560.0,114550.0,0.21920367]
["bitfinex","BTCUSD",1754301875226,0.57248448,114560.0,114550.0,0.21708367]
["bitfinex","BTCUSD",1754301875448,0.58876201,114560.0,114550.0,0.181751]
["bitfinex","BTCUSD",1754301875877,0.19285853,114560.0,114550.0,0.181751]
["bitfinex","BTCUSD",1754301876084,0.58876201,114560.0,114550.0,0.184821]
["bitfinex","BTCUSD",1754301876718,0.58876201,114560.0,114550.0,0.184781]
["bitfinex","BTCUSD",1754301877999,0.41418101,114560.0,114550.0,0.184781]
["bitfinex","BTCUSD",1754301878129,0.41418101,114560.0,114550.0,0.186901]
["bitfinex","BTCUSD",1754301878345,0.41418101,114560.0,114550.0,0.23192973]
["bitfinex","BTCUSD",1754301878552,0.41419041,114560.0,114550.0,0.23192973]
["bitfinex","BTCUSD",1754301880255,0.02439611,114560.0,114550.0,0.23192973]
["bitfinex","BTCUSD",1754301880696,0.42029959,114560.0,114550.0,0.23192973]
["bitfinex","BTCUSD",1754301882135,0.42844836,114560.0,114550.0,0.23192973]
["bitfinex","BTCUSD",1754301883630,0.42845042,114560.0,114550.0,0.23192973]
["bitfinex","BTCUSD",1754301886769,0.03254694,114560.0,114550.0,0.23192973]
["bitfinex","BTCUSD",1754301886998,0.42845042,114560.0,114550.0,0.23192973]
["bitfinex","BTCUSD",1754301887431,0.42849289,114560.0,114550.0,0.23192973]
["bitfinex","BTCUSD",1754301888556,0.03258941,114560.0,114550.0,0.23192973]
["bitfinex","BTCUSD",1754301888782,0.82405263,114560.0,114550.0,0.23192973]
["bitfinex","BTCUSD",1754301888999,0.42832102,114560.0,114550.0,0.23192973]
["bitfinex","BTCUSD",1754301891941,0.03258941,114560.0,114550.0,0.23192973]
["bitfinex","BTCUSD",1754301892388,0.42832102,114560.0,114550.0,0.23192973]
["bitfinex","BTCUSD",1754301894806,0.03258941,114560.0,114550.0,0.23192973]
["bitfinex","BTCUSD",1754301895030,0.03258941,114560.0,114550.0,0.40652597]
["bitfinex","BTCUSD",1754301895263,0.03258941,114560.0,114550.0,0.49515881]
["bitfinex","BTCUSD",1754301895755,0.0183294,114560.0,114550.0,0.49515881]
["bitfinex","BTCUSD",1754301896212,0.0173294,114560.0,114550.0,0.49515881]
["bitfinex","BTCUSD",1754301896431,0.0163294,114560.0,114550.0,0.49515881]
["bitfinex","BTCUSD",1754301896662,0.39573161,114570.0,114550.0,0.50015881]
["bitfinex","BTCUSD",1754301896888,0.42635633,114570.0,114550.0,0.47684881]
["bitfinex","BTCUSD",1754301897122,0.42635633,114570.0,114560.0,0.02674]
["bitfinex","BTCUSD",1754301897342,0.03062472,114570.0,114560.0,0.34197572]
["bitfinex","BTCUSD",1754301897820,0.42023139,114570.0,114560.0,0.34197572]
["bitfinex","BTCUSD",1754301898039,0.4120648,114570.0,114560.0,0.34197572]
["bitfinex","BTCUSD",1754301898403,0.39573161,114570.0,114560.0,0.34197572]
["bitfinex","BTCUSD",1754301898799,0.39573161,114570.0,114560.0,0.16739472]
["bitfinex","BTCUSD",1754301899002,0.58662572,114570.0,114560.0,0.24950284]
["bitfinex","BTCUSD",1754301899214,0.59274489,114570.0,114560.0,0.13316]
["bitfinex","BTCUSD",1754301899450,0.59274489,114570.0,114560.0,0.161399]
["bitfinex","BTCUSD",1754301899648,0.59274489,114570.0,114560.0,0.185129]
["bitfinex","BTCUSD",1754301900492,0.59274489,114570.0,114560.0,0.052969]
["bitfinex","BTCUSD",1754301900710,0.59274489,114570.0,114560.0,0.185129]
["bitfinex","BTCUSD",1754301901335,0.57641942,114570.0,114560.0,0.185129]
["bitfinex","BTCUSD",1754301901513,0.58662297,114570.0,114560.0,0.185129]
["bitfinex","BTCUSD",1754301901713,0.19089136,114570.0,114560.0,0.20844577]
["bitfinex","BTCUSD",1754301901914,0.58662297,114570.0,114560.0,0.20844577]
["bitfinex","BTCUSD",1754301902256,0.57029737,114570.0,114560.0,0.21145577]
["bitfinex","BTCUSD",1754301902705,0.17456576,114570.0,114560.0,0.21145577]
["bitfinex","BTCUSD",1754301902900,0.57026892,114570.0,114560.0,0.21145577]
["bitfinex","BTCUSD",1754301904916,0.57026892,114570.0,114560.0,0.18521677]
["bitfinex","BTCUSD",1754301905597,0.57026892,114570.0,114560.0,0.18220677]
["bitfinex","BTCUSD",1754301906950,0.57026892,114570.0,114560.0,0.18521677]
["bitfinex","BTCUSD",1754301907140,0.57030892,114570.0,114560.0,0.18521677]
["bitfinex","BTCUSD",1754301909625,0.17460576,114570.0,114560.0,0.18521677]
["bitfinex","BTCUSD",1754301909836,0.57030892,114570.0,114560.0,0.18718677]
["bitfinex","BTCUSD",1754301910469,0.17460576,114570.0,114560.0,0.18718677]
["bitfinex","BTCUSD",1754301910920,0.57030892,114570.0,114560.0,0.18718677]
["bitfinex","BTCUSD",1754301913668,0.37170976,114570.0,114560.0,0.18718677]
["bitfinex","BTCUSD",1754301913882,0.54627552,114570.0,114560.0,0.18718677]
["bitfinex","BTCUSD",1754301914760,0.54627552,114570.0,114560.0,0.16387]
["bitfinex","BTCUSD",1754301918256,0.17456576,114570.0,114560.0,0.16387]
["bitfinex","BTCUSD",1754301918442,0.57026892,114570.0,114560.0,0.16387]
["bitfinex","BTCUSD",1754301918653,0.17456576,114570.0,114560.0,0.16387]
["bitfinex","BTCUSD",1754301918858,0.57026892,114570.0,114560.0,0.16387]
["bitfinex","BTCUSD",1754301919075,0.57026892,114570.0,114560.0,0.1828809]
["bitfinex","BTCUSD",1754301919520,0.57026892,114570.0,114560.0,0.0507209]
["bitfinex","BTCUSD",1754301919723,0.57026892,114570.0,114560.0,0.16383]
["bitfinex","BTCUSD",1754301921844,0.57026892,114570.0,114560.0,0.15885]
["bitfinex","BTCUSD",1754301922754,0.96600528,114570.0,114560.0,0.15885]
["bitfinex","BTCUSD",1754301922973,0.57028552,114570.0,114560.0,0.15885]
["bitfinex","BTCUSD",1754301924471,0.17456576,114570.0,114560.0,0.16195]
["bitfinex","BTCUSD",1754301924674,0.57028552,114570.0,114560.0,0.16195]
["bitfinex","BTCUSD",1754301929523,1.05484284,114570.0,114560.0,0.13512]
["bitfinex","BTCUSD",1754301929761,0.96600528,114570.0,114560.0,0.003]
["bitfinex","BTCUSD",1754301930265,1.09812528,114570.0,114560.0,0.003]
["bitfinex","BTCUSD",1754301933213,1.09812528,114570.0,114560.0,0.02728]
["bitfinex","BTCUSD",1754301933848,0.30668576,114570.0,114560.0,0.02728]
["bitfinex","BTCUSD",1754301934063,0.70240552,114570.0,114560.0,0.03038]
["bitfinex","BTCUSD",1754301934277,0.70240552,114570.0,114560.0,0.03243]
["bitfinex","BTCUSD",1754301934491,0.30668576,114570.0,114560.0,0.04654101]
["bitfinex","BTCUSD",1754301934725,0.70240552,114570.0,114560.0,0.04654101]
["bitfinex","BTCUSD",1754301935823,0.70240552,114570.0,114560.0,0.03243]
["bitfinex","BTCUSD",1754301939973,0.52783976,114570.0,114560.0,0.03243]
["bitfinex","BTCUSD",1754301940193,0.9102707,114580.0,114560.0,0.03243]
["bitfinex","BTCUSD",1754301940393,0.39571976,114570.0,114560.0,0.00505]
["bitfinex","BTCUSD",1754301940689,0.39571976,114570.0,114560.0,0.03129]
["bitfinex","BTCUSD",1754301941158,0.64667094,114580.0,114560.0,0.05867]
["bitfinex","BTCUSD",1754301941345,0.39571976,114570.0,114560.0,0.03029]
["bitfinex","BTCUSD",1754301941810,0.39571976,114570.0,114560.0,0.06828156]
["bitfinex","BTCUSD",1754301942655,0.395631,114570.0,114560.0,0.06828156]
["bitfinex","BTCUSD",1754301944504,0.64667094,114580.0,114560.0,0.06828156]
["bitfinex","BTCUSD",1754301944733,0.64667094,114580.0,114570.0,0.02636]
["bitfinex","BTCUSD",1754301944734,1.04230194,114580.0,114570.0,0.02636]
["bitfinex","BTCUSD",1754301944930,1.04230194,114580.0,114570.0,0.0284]
["bitfinex","BTCUSD",1754301947867,0.34,114580.0,114570.0,0.03492516]
["bitfinex","BTCUSD",1754301948086,0.71111533,114590.0,114570.0,0.03492516]
["bitfinex","BTCUSD",1754301948315,0.71111533,114590.0,114580.0,0.02636]
["bitfinex","BTCUSD",1754301948316,1.05101341,114590.0,114580.0,0.02636]
["bitfinex","BTCUSD",1754301948536,0.71101341,114590.0,114580.0,0.0284]
["bitfinex","BTCUSD",1754301948751,0.57889341,114590.0,114580.0,0.0284]
["bitfinex","BTCUSD",1754301950045,0.57889341,114590.0,114580.0,0.0304]
["bitfinex","BTCUSD",1754301950707,0.57989341,114590.0,114580.0,0.0304]
["bitfinex","BTCUSD",1754301951145,0.57889341,114590.0,114580.0,0.002]
["bitfinex","BTCUSD",1754301951361,0.79985097,114590.0,114580.0,0.002]
["bitfinex","BTCUSD",1754301951573,0.79985097,114590.0,114580.0,0.003]
["bitfinex","BTCUSD",1754301952457,0.71101341,114590.0,114580.0,0.003]
["bitfinex","BTCUSD",1754301958522,0.71101341,114590.0,114580.0,0.02616]
["bitfinex","BTCUSD",1754301959783,0.71101341,114590.0,114580.0,0.02936]
["bitfinex","BTCUSD",1754301960704,0.13208,114590.0,114580.0,0.0314]
["bitfinex","BTCUSD",1754301960930,0.395631,114590.0,114580.0,0.0314]
["bitfinex","BTCUSD",1754301961150,0.527911,114590.0,114580.0,0.0314]
["bitfinex","BTCUSD",1754301961369,0.71125969,114600.0,114580.0,0.06169155]
["bitfinex","BTCUSD",1754301961634,0.395631,114590.0,114580.0,0.03533155]
["bitfinex","BTCUSD",1754301962072,0.57016629,114590.0,114580.0,0.03533155]
["bitfinex","BTCUSD",1754301962288,0.57016629,114590.0,114580.0,0.0314]
["bitfinex","BTCUSD",1754301962942,0.57016629,114590.0,114580.0,0.0294]
["bitfinex","BTCUSD",1754301963158,0.57016629,114590.0,114580.0,0.02416]
["bitfinex","BTCUSD",1754301963379,0.70240629,114590.0,114580.0,0.02416]
["bitfinex","BTCUSD",1754301963599,0.70240629,114590.0,114580.0,0.02316]
["bitfinex","BTCUSD",1754301963816,0.70240629,114590.0,114580.0,0.02516]
["bitfinex","BTCUSD",1754301964646,0.70240629,114590.0,114580.0,0.02616]
["bitfinex","BTCUSD",1754301964850,0.70240629,114590.0,114580.0,0.0314]
["bitfinex","BTCUSD",1754301965631,0.30677529,114590.0,114580.0,0.0314]
["bitfinex","BTCUSD",1754301965836,0.527871,114590.0,114580.0,0.0371638]
["bitfinex","BTCUSD",1754301966046,0.395631,114590.0,114580.0,0.0371638]
["bitfinex","BTCUSD",1754301966891,0.395631,114590.0,114580.0,0.0314]
["bitfinex","BTCUSD",1754301970248,0.57016629,114590.0,114580.0,0.0314]
["bitfinex","BTCUSD",1754301970656,0.57020629,114590.0,114580.0,0.0314]
["bitfinex","BTCUSD",1754301974109,0.395671,114590.0,114580.0,0.0314]
["bitfinex","BTCUSD",1754301974538,4e-05,114590.0,114580.0,0.20595053]
["bitfinex","BTCUSD",1754301974740,4e-05,114590.0,114580.0,0.24828584]
["bitfinex","BTCUSD",1754301975056,4e-05,114590.0,114580.0,0.27451984]
["bitfinex","BTCUSD",1754301975263,4e-05,114590.0,114580.0,0.36315268]
["bitfinex","BTCUSD",1754301979009,4e-05,114590.0,114580.0,0.53770321]
["bitfinex","BTCUSD",1754301983060,4e-05,114590.0,114580.0,0.36315268]
["bitfinex","BTCUSD",1754301983258,4e-05,114590.0,114580.0,0.53770321]
["bitfinex","BTCUSD",1754301985003,0.395671,114590.0,114580.0,0.23095268]
["bitfinex","BTCUSD",1754301985219,0.395671,114590.0,114580.0,0.27842684]
["bitfinex","BTCUSD",1754301988559,4e-05,114590.0,114580.0,0.45297737]
["bitfinex","BTCUSD",1754301989828,4e-05,114590.0,114580.0,0.84860837]
["bitfinex","BTCUSD",1754301990810,4e-05,114590.0,114580.0,0.45297737]
["bitfinex","BTCUSD",1754301991906,0.395671,114590.0,114580.0,0.27838684]
["bitfinex","BTCUSD",1754301992146,0.395671,114590.0,114580.0,0.32368201]
["bitfinex","BTCUSD",1754301993328,4e-05,114590.0,114580.0,0.49823254]
["bitfinex","BTCUSD",1754301993538,0.395671,114590.0,114580.0,0.32368201]
["bitfinex","BTCUSD",1754301994331,0.395671,114590.0,114580.0,0.49823254]
["bitfinex","BTCUSD",1754301994565,0.395671,114590.0,114580.0,0.32368201]
["bitfinex","BTCUSD",1754302001649,0.395671,114590.0,114580.0,0.32364201]
["bitfinex","BTCUSD",1754302001857,0.395671,114590.0,114580.0,0.32160201]
["bitfinex","BTCUSD",1754302002919,0.57020629,114590.0,114580.0,0.052394]
["bitfinex","BTCUSD",1754302003123,0.57020629,114590.0,114580.0,0.029234]
["bitfinex","BTCUSD",1754302003334,0.57020629,114590.0,114580.0,0.13508]
["bitfinex","BTCUSD",1754302005237,0.57020629,114590.0,114580.0,0.003]
["bitfinex","BTCUSD",1754302005667,0.91020629,114590.0,114580.0,0.003]
["bitfinex","BTCUSD",1754302005898,0.71541311,114590.0,114580.0,0.003]
["bitfinex","BTCUSD",1754302006300,0.72152808,114590.0,114580.0,0.003]
["bitfinex","BTCUSD",1754302006536,0.71541311,114590.0,114580.0,0.003]
["bitfinex","BTCUSD",1754302013447,0.71541311,114590.0,114580.0,0.02785]
["bitfinex","BTCUSD",1754302014193,0.71541311,114590.0,114580.0,0.003]
["bitfinex","BTCUSD",1754302015344,0.51453529,114590.0,114580.0,0.003]
["bitfinex","BTCUSD",1754302015547,0.91016629,114590.0,114580.0,0.003]
["bitfinex","BTCUSD",1754302016108,0.91016629,114590.0,114580.0,0.02785]
["bitfinex","BTCUSD",1754302019703,0.91016629,114590.0,114580.0,0.003]
["bitfinex","BTCUSD",1754302020459,1.04244629,114590.0,114580.0,0.003]
["bitfinex","BTCUSD",1754302020857,1.13128385,114590.0,114580.0,0.003]
["bitfinex","BTCUSD",1754302021299,1.61554769,114590.0,114580.0,0.003]
["bitfinex","BTCUSD",1754302021715,1.63299671,114590.0,114580.0,0.003]
["bitfinex","BTCUSD",1754302021913,1.66350791,114590.0,114580.0,0.002]
["bitfinex","BTCUSD",1754302022788,1.67223467,114590.0,114560.0,0.02485]
["bitfinex","BTCUSD",1754302022952,0.96582776,114570.0,114560.0,0.02812292]
["bitfinex","BTCUSD",1754302023147,1.09810776,114570.0,114560.0,0.02812292]
["bitfinex","BTCUSD",1754302024945,1.09810776,114570.0,114560.0,0.02912292]
["bitfinex","BTCUSD",1754302025146,1.11981858,114570.0,114560.0,0.03112292]
["bitfinex","BTCUSD",1754302025556,1.11981858,114570.0,114560.0,0.02799292]
["bitfinex","BTCUSD",1754302025771,1.45981858,114570.0,114560.0,0.00314292]
["bitfinex","BTCUSD",1754302026365,1.43810776,114570.0,114560.0,0.00314292]
["bitfinex","BTCUSD",1754302026561,1.43810776,114570.0,114560.0,0.00114292]
["bitfinex","BTCUSD",1754302027221,1.43810776,114570.0,114560.0,0.02599292]
["bitfinex","BTCUSD",1754302027392,1.43810776,114570.0,114560.0,0.02499292]
["bitfinex","BTCUSD",1754302028044,1.43810776,114570.0,114560.0,0.02812292]
["bitfinex","BTCUSD",1754302028788,1.43810776,114570.0,114560.0,0.03021292]
["bitfinex","BTCUSD",1754302030217,1.43810776,114570.0,114560.0,0.02499292]
["bitfinex","BTCUSD",1754302031031,1.43814776,114570.0,114560.0,0.02499292]
["bitfinex","BTCUSD",1754302031595,1.43814776,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302034311,1.44425075,114570.0,114560.0,0.02503292]
["bitfinex","BTCUSD",1754302034522,1.46052471,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302034928,1.46052128,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302035827,1.46052128,114570.0,114560.0,0.02503292]
["bitfinex","BTCUSD",1754302036054,1.46052218,114570.0,114560.0,0.02503292]
["bitfinex","BTCUSD",1754302037257,1.54935974,114570.0,114560.0,0.02503292]
["bitfinex","BTCUSD",1754302037460,1.54935974,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302037720,1.46052218,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302038144,1.46052218,114570.0,114560.0,0.02503292]
["bitfinex","BTCUSD",1754302038534,1.46865746,114570.0,114560.0,0.02503292]
["bitfinex","BTCUSD",1754302040605,1.46865746,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302040606,1.5572903,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302040811,1.64612786,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302041789,1.64712786,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302042622,1.66457688,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302043036,1.66557688,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302047544,1.66513688,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302049544,1.66513688,114570.0,114560.0,0.02503292]
["bitfinex","BTCUSD",1754302049758,1.66515001,114570.0,114560.0,0.03012292]
["bitfinex","BTCUSD",1754302051222,1.57631245,114570.0,114560.0,0.03012292]
["bitfinex","BTCUSD",1754302052558,1.57675245,114570.0,114560.0,0.03012292]
["bitfinex","BTCUSD",1754302052781,1.57675978,114570.0,114560.0,0.03012292]
["bitfinex","BTCUSD",1754302053016,1.44447978,114570.0,114560.0,0.03012292]
["bitfinex","BTCUSD",1754302053261,0.67929592,114570.0,114560.0,0.03012292]
["bitfinex","BTCUSD",1754302053484,0.33929592,114570.0,114560.0,0.03012292]
["bitfinex","BTCUSD",1754302053744,0.33929592,114570.0,114560.0,0.07976951]
["bitfinex","BTCUSD",1754302054148,0.67929592,114570.0,114560.0,0.03012292]
["bitfinex","BTCUSD",1754302054923,1.07492692,114570.0,114560.0,0.03012292]
["bitfinex","BTCUSD",1754302055766,1.07493078,114570.0,114560.0,0.03012292]
["bitfinex","BTCUSD",1754302056034,0.67929978,114570.0,114560.0,0.03012292]
["bitfinex","BTCUSD",1754302056763,0.03257402,114570.0,114560.0,0.42575392]
["bitfinex","BTCUSD",1754302056984,0.03257402,114570.0,114560.0,0.09722899]
["bitfinex","BTCUSD",1754302057660,0.03257402,114570.0,114560.0,0.03012292]
["bitfinex","BTCUSD",1754302057897,0.19899331,114570.0,114560.0,0.03012292]
["bitfinex","BTCUSD",1754302058125,0.17660576,114570.0,114560.0,0.03012292]
["bitfinex","BTCUSD",1754302058578,0.00204,114570.0,114560.0,0.03012292]
["bitfinex","BTCUSD",1754302059045,0.00104,114570.0,114560.0,0.03012292]
["bitfinex","BTCUSD",1754302059272,0.00104,114570.0,114560.0,0.03312292]
["bitfinex","BTCUSD",1754302059497,0.00104,114570.0,114560.0,0.10052906]
["bitfinex","BTCUSD",1754302060179,4e-05,114570.0,114560.0,0.10052906]
["bitfinex","BTCUSD",1754302062015,0.17460576,114570.0,114560.0,0.10052906]
["bitfinex","BTCUSD",1754302062241,0.17460576,114570.0,114560.0,0.03312292]
["bitfinex","BTCUSD",1754302063218,4e-05,114570.0,114560.0,0.03312292]
["bitfinex","BTCUSD",1754302063870,0.17460576,114570.0,114560.0,0.03512292]
["bitfinex","BTCUSD",1754302070995,0.57023676,114570.0,114560.0,0.03512292]
["bitfinex","BTCUSD",1754302071420,0.17460576,114570.0,114560.0,0.04125921]
["bitfinex","BTCUSD",1754302075367,0.57023676,114570.0,114560.0,0.04125921]
["bitfinex","BTCUSD",1754302076069,0.17460576,114570.0,114560.0,0.04125921]
["bitfinex","BTCUSD",1754302080735,0.57025165,114570.0,114560.0,0.04125921]
["bitfinex","BTCUSD",1754302082860,0.17460576,114570.0,114560.0,0.04125921]
["bitfinex","BTCUSD",1754302083159,0.17460576,114570.0,114560.0,0.4369051]
["bitfinex","BTCUSD",1754302083904,0.17460576,114570.0,114560.0,0.04125921]
["bitfinex","BTCUSD",1754302084378,0.17460576,114570.0,114560.0,0.4369051]
["bitfinex","BTCUSD",1754302084612,4e-05,114570.0,114560.0,1.05330383]
["bitfinex","BTCUSD",1754302084811,4e-05,114570.0,114560.0,0.43659305]
["bitfinex","BTCUSD",1754302085022,4e-05,114570.0,114560.0,1.22788483]
["bitfinex","BTCUSD",1754302085229,4e-05,114570.0,114560.0,0.85847694]
["bitfinex","BTCUSD",1754302085627,0.13212,114590.0,114560.0,0.28825005]
["bitfinex","BTCUSD",1754302085853,0.13212,114590.0,114570.0,0.02659]
["bitfinex","BTCUSD",1754302085854,0.5701967,114580.0,114570.0,0.02659]
["bitfinex","BTCUSD",1754302086957,0.5701967,114580.0,114570.0,0.02856]
["bitfinex","BTCUSD",1754302087565,0.5701967,114580.0,114570.0,0.03056]
["bitfinex","BTCUSD",1754302089083,0.5701967,114580.0,114570.0,0.03156]
["bitfinex","BTCUSD",1754302089553,0.17455081,114580.0,114570.0,0.03156]
["bitfinex","BTCUSD",1754302089796,0.5701967,114580.0,114570.0,0.02959]
["bitfinex","BTCUSD",1754302090611,0.5701967,114580.0,114570.0,0.003]
["bitfinex","BTCUSD",1754302091055,0.5701967,114580.0,114570.0,0.0265]
["bitfinex","BTCUSD",1754302091467,0.5702367,114580.0,114570.0,0.0265]
["bitfinex","BTCUSD",1754302092112,0.7023567,114580.0,114570.0,0.0265]
["bitfinex","BTCUSD",1754302092325,0.7023567,114580.0,114570.0,0.02965]
["bitfinex","BTCUSD",1754302092992,1.09800259,114580.0,114570.0,0.003]
["bitfinex","BTCUSD",1754302094561,0.96588259,114580.0,114570.0,0.003]
["bitfinex","BTCUSD",1754302094782,1.09800259,114580.0,114570.0,0.02601]
["bitfinex","BTCUSD",1754302094999,0.7023567,114580.0,114570.0,0.02916]
["bitfinex","BTCUSD",1754302098438,0.5702367,114580.0,114570.0,0.02916]
["bitfinex","BTCUSD",1754302098685,0.7023567,114580.0,114570.0,0.02916]
["bitfinex","BTCUSD",1754302099090,0.17459081,114580.0,114570.0,0.02916]
["bitfinex","BTCUSD",1754302099316,4e-05,114580.0,114570.0,0.42694589]
["bitfinex","BTCUSD",1754302099531,4e-05,114580.0,114570.0,0.0313]
["bitfinex","BTCUSD",1754302100631,4e-05,114580.0,114570.0,0.42694589]
["bitfinex","BTCUSD",1754302100844,4e-05,114580.0,114570.0,0.51557873]
["bitfinex","BTCUSD",1754302101061,4e-05,114580.0,114570.0,0.69014449]
["bitfinex","BTCUSD",1754302104130,4e-05,114580.0,114570.0,0.2944986]
["bitfinex","BTCUSD",1754302104346,4e-05,114580.0,114570.0,0.75290253]
["bitfinex","BTCUSD",1754302104788,4e-05,114580.0,114570.0,0.75266425]
["bitfinex","BTCUSD",1754302105730,4e-05,114580.0,114570.0,1.14807186]
["bitfinex","BTCUSD",1754302106433,4e-05,114580.0,114570.0,0.75266425]
["bitfinex","BTCUSD",1754302108485,4e-05,114580.0,114570.0,1.14807186]
["bitfinex","BTCUSD",1754302109357,4e-05,114580.0,114570.0,1.14607186]
["bitfinex","BTCUSD",1754302109561,4e-05,114580.0,114570.0,1.14907186]
["bitfinex","BTCUSD",1754302109764,4e-05,114580.0,114570.0,0.75366425]
["bitfinex","BTCUSD",1754302109982,4e-05,114580.0,114570.0,0.35725664]
["bitfinex","BTCUSD",1754302110290,4e-05,114580.0,114570.0,0.75266425]
["bitfinex","BTCUSD",1754302110509,4e-05,114580.0,114570.0,0.77989625]
["bitfinex","BTCUSD",1754302110934,4e-05,114580.0,114570.0,1.17530386]
["bitfinex","BTCUSD",1754302111855,4e-05,114580.0,114570.0,0.38448864]
["bitfinex","BTCUSD",1754302112054,4e-05,114580.0,114570.0,1.17530386]
["bitfinex","BTCUSD",1754302113181,4e-05,114580.0,114570.0,0.77989625]
["bitfinex","BTCUSD",1754302113805,4e-05,114580.0,114570.0,0.91201625]
["bitfinex","BTCUSD",1754302117423,4e-05,114580.0,114570.0,0.51660864]
["bitfinex","BTCUSD",1754302117645,4e-05,114580.0,114570.0,0.91201625]
["bitfinex","BTCUSD",1754302119242,4e-05,114580.0,114570.0,0.51660864]
["bitfinex","BTCUSD",1754302119438,4e-05,114580.0,114570.0,0.91201625]
["bitfinex","BTCUSD",1754302120065,4e-05,114580.0,114570.0,0.60533049]
["bitfinex","BTCUSD",1754302120287,4e-05,114580.0,114570.0,0.51656864]
["bitfinex","BTCUSD",1754302122645,4e-05,114580.0,114570.0,0.91197625]
["bitfinex","BTCUSD",1754302132924,4e-05,114580.0,114570.0,0.51656864]
["bitfinex","BTCUSD",1754302133152,4e-05,114580.0,114570.0,0.25094484]
["bitfinex","BTCUSD",1754302133371,0.17459053,114580.0,114570.0,0.25094484]
["bitfinex","BTCUSD",1754302134024,0.17459053,114580.0,114570.0,0.27444484]
["bitfinex","BTCUSD",1754302134025,4e-05,114580.0,114570.0,0.27444484]
["bitfinex","BTCUSD",1754302134219,4e-05,114580.0,114570.0,0.27765484]
["bitfinex","BTCUSD",1754302134674,0.17459053,114580.0,114570.0,0.34497538]
["bitfinex","BTCUSD",1754302136272,0.17459053,114580.0,114570.0,0.34176538]
["bitfinex","BTCUSD",1754302136720,0.17459053,114580.0,114570.0,0.24821284]
["bitfinex","BTCUSD",1754302137959,0.17459053,114580.0,114570.0,0.25142284]
["bitfinex","BTCUSD",1754302138174,0.17459053,114580.0,114570.0,0.27765784]
["bitfinex","BTCUSD",1754302144450,0.17459053,114580.0,114570.0,0.27981784]
["bitfinex","BTCUSD",1754302145980,0.17459053,114580.0,114570.0,0.14557784]
["bitfinex","BTCUSD",1754302146197,0.56999814,114580.0,114570.0,0.162315]
["bitfinex","BTCUSD",1754302146890,0.17459053,114580.0,114570.0,0.185815]
["bitfinex","BTCUSD",1754302149327,0.56999814,114580.0,114570.0,0.185815]
["bitfinex","BTCUSD",1754302149532,0.17459053,114580.0,114570.0,0.185815]
["bitfinex","BTCUSD",1754302149941,0.56999814,114580.0,114570.0,0.185815]
["bitfinex","BTCUSD",1754302150634,0.17459053,114580.0,114570.0,0.185815]
["bitfinex","BTCUSD",1754302151702,0.17459053,114580.0,114570.0,0.189025]
["bitfinex","BTCUSD",1754302153612,0.17459053,114580.0,114570.0,0.191105]
["bitfinex","BTCUSD",1754302156835,0.57017446,114580.0,114570.0,0.191105]
["bitfinex","BTCUSD",1754302158471,0.17459053,114580.0,114570.0,0.191105]
["bitfinex","BTCUSD",1754302158650,0.57017446,114580.0,114570.0,0.191105]
["bitfinex","BTCUSD",1754302160421,0.17459053,114580.0,114570.0,0.191105]
["bitfinex","BTCUSD",1754302160823,0.57017446,114580.0,114570.0,0.191105]
["bitfinex","BTCUSD",1754302166548,0.17459053,114580.0,114570.0,0.191105]
["bitfinex","BTCUSD",1754302166758,0.57017446,114580.0,114570.0,0.191105]
["bitfinex","BTCUSD",1754302167207,0.57017446,114580.0,114570.0,0.21920732]
["bitfinex","BTCUSD",1754302167557,0.17459053,114580.0,114570.0,0.21920732]
["bitfinex","BTCUSD",1754302167975,0.17459053,114580.0,114570.0,0.61479125]
["bitfinex","BTCUSD",1754302170072,0.17459053,114580.0,114570.0,0.191105]
["bitfinex","BTCUSD",1754302171928,0.17459053,114580.0,114570.0,0.58668893]
["bitfinex","BTCUSD",1754302173723,0.17459053,114580.0,114570.0,0.191105]
["bitfinex","BTCUSD",1754302174183,0.17459053,114580.0,114570.0,0.58668893]
["bitfinex","BTCUSD",1754302174383,0.17459053,114580.0,114570.0,0.191105]
["bitfinex","BTCUSD",1754302175682,0.17459053,114580.0,114570.0,0.24978819]
["bitfinex","BTCUSD",1754302178837,0.51153828,114590.0,114570.0,0.24978819]
["bitfinex","BTCUSD",1754302179041,0.17455053,114580.0,114570.0,0.22628819]
["bitfinex","BTCUSD",1754302179659,0.17455053,114580.0,114570.0,0.24991819]
["bitfinex","BTCUSD",1754302180016,0.17455053,114580.0,114570.0,0.24891819]
["bitfinex","BTCUSD",1754302181477,0.17455053,114580.0,114570.0,0.24991819]
["bitfinex","BTCUSD",1754302182131,0.17455053,114580.0,114570.0,0.24891819]
["bitfinex","BTCUSD",1754302182361,0.57013446,114580.0,114570.0,0.185945]
["bitfinex","BTCUSD",1754302182833,0.17455053,114580.0,114570.0,0.189065]
["bitfinex","BTCUSD",1754302183079,0.57013446,114580.0,114570.0,0.191195]
["bitfinex","BTCUSD",1754302183563,1.4994935,114580.0,114570.0,0.030235]
["bitfinex","BTCUSD",1754302183769,1.4994935,114580.0,114570.0,0.004]
["bitfinex","BTCUSD",1754302183770,1.86393735,114580.0,114570.0,0.004]
["bitfinex","BTCUSD",1754302184002,2.08393673,114580.0,114570.0,0.004]
["bitfinex","BTCUSD",1754302184450,2.08509977,114580.0,114570.0,0.004]
["bitfinex","BTCUSD",1754302184689,0.51456576,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302184969,1.33626089,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302185180,0.94067696,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302185405,0.95424916,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302185858,0.93253834,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302186426,0.93253834,114570.0,114560.0,0.02362292]
["bitfinex","BTCUSD",1754302186669,0.53695441,114570.0,114560.0,0.02887292]
["bitfinex","BTCUSD",1754302186900,0.64664576,114570.0,114560.0,0.02887292]
["bitfinex","BTCUSD",1754302191942,1.04226385,114570.0,114560.0,0.02887292]
["bitfinex","BTCUSD",1754302192145,1.04226385,114570.0,114560.0,0.02674292]
["bitfinex","BTCUSD",1754302200279,1.04226385,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302200509,1.43788194,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302200729,1.5267195,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302201807,1.65513281,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302202011,1.65513073,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302202388,1.63889177,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302203398,1.6551293,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302204342,1.6786093,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302205435,1.66237177,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302207274,1.66245177,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302207476,1.67869014,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302209486,1.68681109,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302209791,1.68681109,114570.0,114560.0,0.02362292]
["bitfinex","BTCUSD",1754302210649,1.68681109,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302211619,1.68681109,114570.0,114560.0,0.02362292]
["bitfinex","BTCUSD",1754302213327,1.68682674,114570.0,114560.0,0.02362292]
["bitfinex","BTCUSD",1754302213548,1.59798918,114570.0,114560.0,0.02362292]
["bitfinex","BTCUSD",1754302214599,1.59798918,114570.0,114560.0,0.02681292]
["bitfinex","BTCUSD",1754302215007,1.59798918,114570.0,114560.0,0.02362292]
["bitfinex","BTCUSD",1754302216189,1.59798918,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302216851,1.5980519,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302216984,1.68688946,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302218440,1.66340946,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302219071,1.64714914,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302219289,1.66341061,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302222956,1.66341061,114570.0,114560.0,0.02434292]
["bitfinex","BTCUSD",1754302227267,1.57457305,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302228052,1.57457909,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302228275,1.57453909,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302229380,1.07283914,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302230012,1.46845723,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302230194,1.1616767,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302230625,1.07283914,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302230867,1.46845723,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302231087,1.12845723,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302232614,0.99633723,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302232928,1.46845723,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302233149,1.55729479,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302234623,1.55729479,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302235048,1.55729479,114570.0,114560.0,0.02434292]
["bitfinex","BTCUSD",1754302236661,1.55729479,114570.0,114560.0,0.02753292]
["bitfinex","BTCUSD",1754302236885,1.55729479,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302237338,1.46845723,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302239798,1.46848131,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302240089,1.46848131,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302240307,1.57456317,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302240764,1.57456317,114570.0,114560.0,0.02753292]
["bitfinex","BTCUSD",1754302241046,1.46869017,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302241274,1.60085017,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302241498,1.20523208,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302242177,1.07307208,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302242381,1.17898508,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302242802,1.17899881,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302243224,1.17900881,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302245653,0.78339072,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302245852,1.17900881,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302246054,0.94076695,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302246230,0.54514886,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302246443,0.67726886,114570.0,114560.0,0.07922922]
["bitfinex","BTCUSD",1754302246646,0.67726886,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302247275,0.52885769,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302247483,0.67726721,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302248119,0.65283373,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302248369,0.64672576,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302248688,0.51460576,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302248892,0.64672576,114570.0,114560.0,0.03966741]
["bitfinex","BTCUSD",1754302249293,0.64672576,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302251177,0.47216,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302251389,0.13216,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302251601,0.13216,114570.0,114560.0,0.42525101]
["bitfinex","BTCUSD",1754302251808,4e-05,114570.0,114560.0,0.42525101]
["bitfinex","BTCUSD",1754302252017,4e-05,114570.0,114560.0,0.09931283]
["bitfinex","BTCUSD",1754302252851,4e-05,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302253058,0.17460576,114570.0,114560.0,0.05587192]
["bitfinex","BTCUSD",1754302253266,0.57022385,114570.0,114560.0,0.05587192]
["bitfinex","BTCUSD",1754302253679,0.57022385,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302258443,4e-05,114570.0,114560.0,0.02963292]
["bitfinex","BTCUSD",1754302258656,0.13216,114570.0,114560.0,0.09931275]
["bitfinex","BTCUSD",1754302260275,0.13216,114570.0,114560.0,0.12555275]
["bitfinex","BTCUSD",1754302260760,4e-05,114570.0,114560.0,0.12555275]
["bitfinex","BTCUSD",1754302262957,4e-05,114570.0,114560.0,0.30013375]
["bitfinex","BTCUSD",1754302263583,4e-05,114570.0,114560.0,0.78438468]
["bitfinex","BTCUSD",1754302264375,4e-05,114570.0,114560.0,0.60980368]
["bitfinex","BTCUSD",1754302264866,4e-05,114570.0,114560.0,0.78438468]
["bitfinex","BTCUSD",1754302265032,4e-05,114570.0,114560.0,0.38876659]
["bitfinex","BTCUSD",1754302265579,4e-05,114570.0,114560.0,0.52092659]
["bitfinex","BTCUSD",1754302271398,4e-05,114570.0,114560.0,0.91654468]
["bitfinex","BTCUSD",1754302278511,4e-05,114570.0,114560.0,0.52092659]
["bitfinex","BTCUSD",1754302278720,4e-05,114570.0,114560.0,0.91654468]
["bitfinex","BTCUSD",1754302284393,4e-05,114570.0,114560.0,0.91754468]
["bitfinex","BTCUSD",1754302285252,4e-05,114570.0,114560.0,0.91854468]
["bitfinex","BTCUSD",1754302285462,0.30661618,114590.0,114560.0,0.91854468]
["bitfinex","BTCUSD",1754302285675,0.17453618,114590.0,114570.0,0.11580284]
["bitfinex","BTCUSD",1754302285880,0.17453618,114590.0,114570.0,0.1806604]
["bitfinex","BTCUSD",1754302286099,0.17453618,114590.0,114580.0,0.02398]
["bitfinex","BTCUSD",1754302286763,1.71094502,114600.0,114580.0,0.02398]
["bitfinex","BTCUSD",1754302286968,0.17753529,114590.0,114580.0,0.02398]
["bitfinex","BTCUSD",1754302287385,0.002,114590.0,114580.0,0.02717]
["bitfinex","BTCUSD",1754302287595,0.002,114590.0,114580.0,0.0677143]
["bitfinex","BTCUSD",1754302287830,0.003,114590.0,114580.0,0.0677143]
["bitfinex","BTCUSD",1754302288236,0.001,114590.0,114580.0,0.0677143]
["bitfinex","BTCUSD",1754302288646,0.343,114590.0,114580.0,0.0677143]
["bitfinex","BTCUSD",1754302289535,0.47508,114590.0,114580.0,0.0677143]
["bitfinex","BTCUSD",1754302290782,0.64961529,114590.0,114580.0,0.0677143]
["bitfinex","BTCUSD",1754302291840,0.64961529,114590.0,114580.0,0.02717]
["bitfinex","BTCUSD",1754302292449,0.47508,114590.0,114580.0,0.02717]
["bitfinex","BTCUSD",1754302292707,0.87058492,114590.0,114580.0,0.02717]
["bitfinex","BTCUSD",1754302293338,0.87062492,114590.0,114580.0,0.02717]
["bitfinex","BTCUSD",1754302293758,0.91308021,114590.0,114580.0,0.02717]
["bitfinex","BTCUSD",1754302293973,1.04516021,114590.0,114580.0,0.02717]
["bitfinex","BTCUSD",1754302294773,1.04516021,114590.0,114580.0,0.08092448]
["bitfinex","BTCUSD",1754302295597,1.04516021,114590.0,114580.0,0.07773448]
["bitfinex","BTCUSD",1754302295800,0.17455053,114580.0,114570.0,0.14203984]
["bitfinex","BTCUSD",1754302296025,0.57005545,114580.0,114570.0,0.14203984]
["bitfinex","BTCUSD",1754302296390,0.39550492,114580.0,114570.0,0.14203984]
["bitfinex","BTCUSD",1754302296806,0.57005545,114580.0,114570.0,0.14203984]
["bitfinex","BTCUSD",1754302297015,0.57005545,114580.0,114570.0,0.21599259]
["bitfinex","BTCUSD",1754302297388,0.39550492,114580.0,114570.0,0.21599259]
["bitfinex","BTCUSD",1754302297814,0.57005545,114580.0,114570.0,0.21599259]
["bitfinex","BTCUSD",1754302298182,0.57105545,114580.0,114570.0,0.21599259]
["bitfinex","BTCUSD",1754302298808,0.70313545,114580.0,114570.0,0.21599259]
["bitfinex","BTCUSD",1754302299455,0.52858492,114580.0,114570.0,0.21599259]
["bitfinex","BTCUSD",1754302301482,0.13308,114580.0,114570.0,0.21599259]
["bitfinex","BTCUSD",1754302301689,0.13308,114580.0,114570.0,0.21800259]
["bitfinex","BTCUSD",1754302302498,0.70313545,114580.0,114570.0,0.21280259]
["bitfinex","BTCUSD",1754302302716,0.57105545,114580.0,114570.0,0.21280259]
["bitfinex","BTCUSD",1754302302919,0.70313545,114580.0,114570.0,0.21280259]
["bitfinex","BTCUSD",1754302303409,0.70313545,114580.0,114570.0,0.21601259]
["bitfinex","BTCUSD",1754302303617,0.13308,114580.0,114570.0,0.21601259]
["bitfinex","BTCUSD",1754302303821,0.52858492,114580.0,114570.0,0.21601259]
["bitfinex","BTCUSD",1754302304354,0.39650492,114580.0,114570.0,0.21601259]
["bitfinex","BTCUSD",1754302304562,0.13308,114580.0,114570.0,0.61349751]
["bitfinex","BTCUSD",1754302304758,0.001,114580.0,114570.0,0.61349751]
["bitfinex","BTCUSD",1754302311256,0.001,114580.0,114570.0,0.21799259]
["bitfinex","BTCUSD",1754302311911,0.001,114580.0,114570.0,0.61349751]
["bitfinex","BTCUSD",1754302312112,0.001,114580.0,114570.0,0.21799259]
["bitfinex","BTCUSD",1754302312324,0.001,114580.0,114570.0,0.61349751]
["bitfinex","BTCUSD",1754302313604,0.00104,114580.0,114570.0,0.61349751]
["bitfinex","BTCUSD",1754302314749,0.00104,114580.0,114570.0,1.18356819]
["bitfinex","BTCUSD",1754302316084,4e-05,114580.0,114570.0,1.18356819]
["bitfinex","BTCUSD",1754302316513,4e-05,114580.0,114570.0,1.18556819]
["bitfinex","BTCUSD",1754302317645,4e-05,114580.0,114570.0,1.52656819]
["bitfinex","BTCUSD",1754302317856,4e-05,114580.0,114570.0,1.59728017]
["bitfinex","BTCUSD",1754302318319,4e-05,114580.0,114570.0,1.59628017]
["bitfinex","BTCUSD",1754302318733,4e-05,114580.0,114570.0,1.52620359]
["bitfinex","BTCUSD",1754302319157,4e-05,114580.0,114570.0,1.13088097]
["bitfinex","BTCUSD",1754302319367,4e-05,114580.0,114570.0,1.26104097]
["bitfinex","BTCUSD",1754302319577,4e-05,114580.0,114570.0,1.26004097]
["bitfinex","BTCUSD",1754302319792,4e-05,114580.0,114570.0,1.65536359]
["bitfinex","BTCUSD",1754302320006,4e-05,114580.0,114570.0,1.66036359]
["bitfinex","BTCUSD",1754302321038,4e-05,114580.0,114570.0,1.26804097]
["bitfinex","BTCUSD",1754302322475,4e-05,114580.0,114570.0,1.66336359]
["bitfinex","BTCUSD",1754302323540,4e-05,114580.0,114570.0,1.26804097]
["bitfinex","BTCUSD",1754302324158,4e-05,114580.0,114570.0,1.66336359]
["bitfinex","BTCUSD",1754302324917,4e-05,114580.0,114570.0,1.26804097]
["bitfinex","BTCUSD",1754302326523,4e-05,114580.0,114570.0,0.87271835]
["bitfinex","BTCUSD",1754302326770,4e-05,114580.0,114570.0,1.26804097]
["bitfinex","BTCUSD",1754302327248,4e-05,114580.0,114570.0,1.13588097]
["bitfinex","BTCUSD",1754302327479,4e-05,114580.0,114570.0,1.26808097]
["bitfinex","BTCUSD",1754302330190,4e-05,114580.0,114570.0,1.66340359]
["bitfinex","BTCUSD",1754302335171,4e-05,114580.0,114570.0,1.92660359]
["bitfinex","BTCUSD",1754302339661,0.81366873,114600.0,114590.0,0.56985791]
["bitfinex","BTCUSD",1754302339896,0.81366873,114600.0,114590.0,0.86505159]
["bitfinex","BTCUSD",1754302340126,0.81366873,114600.0,114590.0,0.89340159]
["bitfinex","BTCUSD",1754302340287,0.81366873,114600.0,114590.0,0.91963059]
["bitfinex","BTCUSD",1754302340934,0.81366873,114600.0,114590.0,0.92063059]
["bitfinex","BTCUSD",1754302341138,0.81366873,114600.0,114590.0,0.92163059]
["bitfinex","BTCUSD",1754302353301,0.81370873,114600.0,114590.0,0.92163059]
["bitfinex","BTCUSD",1754302355976,0.81370873,114600.0,114590.0,0.52630797]
["bitfinex","BTCUSD",1754302356231,0.81370873,114600.0,114590.0,0.92163059]
["bitfinex","BTCUSD",1754302358824,0.81370873,114600.0,114590.0,0.92162129]
["bitfinex","BTCUSD",1754302367949,0.81370873,114600.0,114590.0,0.19130268]
["bitfinex","BTCUSD",1754302368167,1.20902205,114600.0,114590.0,0.24890184]
["bitfinex","BTCUSD",1754302368419,1.38354211,114600.0,114590.0,0.11686184]
["bitfinex","BTCUSD",1754302368602,1.20902205,114600.0,114590.0,0.24890184]
["bitfinex","BTCUSD",1754302370703,1.02537749,114600.0,114590.0,0.24890184]
["bitfinex","BTCUSD",1754302371445,1.19989755,114600.0,114590.0,0.11686184]
["bitfinex","BTCUSD",1754302371648,1.59521087,114600.0,114590.0,0.11686184]
["bitfinex","BTCUSD",1754302371863,1.81608843,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1754302372070,1.72725087,114600.0,114590.0,0.13404]
["bitfinex","BTCUSD",1754302372506,0.93662423,114600.0,114590.0,0.13404]
["bitfinex","BTCUSD",1754302372714,1.72725087,114600.0,114590.0,0.13404]
["bitfinex","BTCUSD",1754302374149,1.72725087,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1754302374903,1.33214192,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1754302375732,0.93662423,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1754302375851,1.33214192,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1754302376492,2.15649717,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1754302376979,1.67214192,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1754302381449,1.67218192,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1754302382571,1.27666423,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1754302382797,1.67218192,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1754302383918,2.06769961,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1754302389033,1.67218192,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1754302391326,1.27666423,114600.0,114590.0,0.02549]
["bitfinex","BTCUSD",1754302391544,1.67218192,114600.0,114590.0,0.02549]
["bitfinex","BTCUSD",1754302396781,2.06772977,114600.0,114590.0,0.02549]
["bitfinex","BTCUSD",1754302397001,2.06772977,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1754302398309,2.06772977,114600.0,114590.0,0.02526]
["bitfinex","BTCUSD",1754302398997,2.06772977,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1754302398998,2.15656733,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1754302399650,2.16267716,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1754302399854,2.0738396,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1754302401655,2.08199166,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1754302402097,2.08199166,114600.0,114590.0,0.02526]
["bitfinex","BTCUSD",1754302402713,2.08199166,114600.0,114590.0,0.02831]
["bitfinex","BTCUSD",1754302406221,2.08199166,114600.0,114590.0,0.02526]
["bitfinex","BTCUSD",1754302408479,2.08199106,114600.0,114590.0,0.02526]
["bitfinex","BTCUSD",1754302409257,2.08199106,114600.0,114590.0,0.01965816]
["bitfinex","BTCUSD",1754302409922,2.08199106,114600.0,114590.0,0.02270816]
["bitfinex","BTCUSD",1754302412496,2.17082862,114600.0,114590.0,0.02270816]
["bitfinex","BTCUSD",1754302413347,2.08199106,114600.0,114590.0,0.02270816]
["bitfinex","BTCUSD",1754302417502,2.08199421,114600.0,114590.0,0.02270816]
["bitfinex","BTCUSD",1754302419914,2.08199421,114600.0,114590.0,0.02474816]
["bitfinex","BTCUSD",1754302424058,1.29092867,114600.0,114590.0,0.02474816]
["bitfinex","BTCUSD",1754302424263,2.08199421,114600.0,114590.0,0.02474816]
["bitfinex","BTCUSD",1754302428407,2.08199421,114600.0,114590.0,0.02270816]
["bitfinex","BTCUSD",1754302429796,2.17083177,114600.0,114580.0,0.00297]
["bitfinex","BTCUSD",1754302430008,1.04210806,114590.0,114580.0,0.02692]
["bitfinex","BTCUSD",1754302430421,1.04210806,114590.0,114580.0,0.02907]
["bitfinex","BTCUSD",1754302431019,1.04210806,114590.0,114580.0,0.03007]
["bitfinex","BTCUSD",1754302431549,1.04210806,114590.0,114580.0,0.03207]
["bitfinex","BTCUSD",1754302433279,1.04210806,114590.0,114580.0,0.03107]
["bitfinex","BTCUSD",1754302433676,1.04210806,114590.0,114580.0,0.03307]
["bitfinex","BTCUSD",1754302439764,1.06381888,114590.0,114580.0,0.03307]
["bitfinex","BTCUSD",1754302439978,1.45971165,114590.0,114580.0,0.004]
["bitfinex","BTCUSD",1754302440429,1.47362668,114590.0,114580.0,0.004]
["bitfinex","BTCUSD",1754302440866,1.47362668,114590.0,114580.0,0.002]
["bitfinex","BTCUSD",1754302441100,0.17455053,114580.0,114570.0,0.00297]
["bitfinex","BTCUSD",1754302441307,1.09765607,114580.0,114570.0,0.00512]
["bitfinex","BTCUSD",1754302441522,1.09765607,114580.0,114570.0,0.02907]
["bitfinex","BTCUSD",1754302441724,0.30659053,114580.0,114570.0,0.02907]
["bitfinex","BTCUSD",1754302441929,1.00696891,114590.0,114570.0,0.08737237]
["bitfinex","BTCUSD",1754302442369,1.00596891,114590.0,114580.0,0.02692]
["bitfinex","BTCUSD",1754302442575,1.00596891,114590.0,114580.0,0.02907]
["bitfinex","BTCUSD",1754302442783,0.47839614,114590.0,114580.0,0.02907]
["bitfinex","BTCUSD",1754302442996,0.34,114590.0,114580.0,0.42460277]
["bitfinex","BTCUSD",1754302443209,1.340883,114600.0,114580.0,0.51072497]
["bitfinex","BTCUSD",1754302443418,1.340883,114600.0,114580.0,0.0882722]
["bitfinex","BTCUSD",1754302443672,1.680883,114600.0,114590.0,0.02692]
["bitfinex","BTCUSD",1754302443910,1.680883,114600.0,114590.0,0.02907]
["bitfinex","BTCUSD",1754302445152,0.63006417,114600.0,114590.0,0.02907]
["bitfinex","BTCUSD",1754302445390,0.63006417,114600.0,114590.0,0.082766]
["bitfinex","BTCUSD",1754302446155,0.63106417,114600.0,114590.0,0.082766]
["bitfinex","BTCUSD",1754302446590,0.63306417,114600.0,114590.0,0.082766]
["bitfinex","BTCUSD",1754302446976,0.63306417,114600.0,114590.0,0.02907]
["bitfinex","BTCUSD",1754302450759,0.63306417,114600.0,114590.0,0.11770284]
["bitfinex","BTCUSD",1754302451379,0.63306417,114600.0,114590.0,0.27597384]
["bitfinex","BTCUSD",1754302452859,0.63306417,114600.0,114590.0,0.45050913]
["bitfinex","BTCUSD",1754302453264,0.63306417,114600.0,114590.0,0.84591162]
["bitfinex","BTCUSD",1754302453522,0.63306417,114600.0,114590.0,0.92773823]
["bitfinex","BTCUSD",1754302455201,0.63106417,114600.0,114590.0,0.92773823]
["bitfinex","BTCUSD",1754302455637,0.63106417,114600.0,114590.0,0.92873823]
["bitfinex","BTCUSD",1754302456277,0.63106417,114600.0,114590.0,0.53333574]
["bitfinex","BTCUSD",1754302456721,0.63006417,114600.0,114590.0,0.92873823]
["bitfinex","BTCUSD",1754302457148,0.63006417,114600.0,114590.0,0.92973823]
["bitfinex","BTCUSD",1754302458325,0.63006417,114600.0,114590.0,0.53433574]
["bitfinex","BTCUSD",1754302458522,0.63006417,114600.0,114590.0,0.92973823]
["bitfinex","BTCUSD",1754302462352,0.63006417,114600.0,114590.0,0.88584752]
["bitfinex","BTCUSD",1754302462573,0.63006417,114600.0,114590.0,0.88797752]
["bitfinex","BTCUSD",1754302463188,0.63006417,114600.0,114590.0,0.49257503]
["bitfinex","BTCUSD",1754302463414,0.63006417,114600.0,114590.0,0.88797752]
["bitfinex","BTCUSD",1754302464289,0.63006417,114600.0,114590.0,0.88797752]
["bitfinex","BTCUSD",1754302464510,0.63006417,114600.0,114590.0,0.91437752]
["bitfinex","BTCUSD",1754302465322,0.63006417,114600.0,114590.0,0.93182654]
["bitfinex","BTCUSD",1754302465528,0.63006417,114600.0,114590.0,1.27182654]
["bitfinex","BTCUSD",1754302467042,0.63006417,114600.0,114590.0,1.27082654]
["bitfinex","BTCUSD",1754302467251,0.63006417,114600.0,114590.0,1.27282654]
["bitfinex","BTCUSD",1754302467478,0.63006417,114600.0,114590.0,1.27182654]
["bitfinex","BTCUSD",1754302468767,0.63006417,114600.0,114590.0,1.27382654]
["bitfinex","BTCUSD",1754302471289,0.63006417,114600.0,114590.0,1.53702654]
["bitfinex","BTCUSD",1754302481856,0.63006417,114600.0,114590.0,1.14162405]
["bitfinex","BTCUSD",1754302482087,0.63006417,114600.0,114590.0,1.00958405]
["bitfinex","BTCUSD",1754302482320,0.44474068,114600.0,114590.0,1.53387654]
["bitfinex","BTCUSD",1754302482965,0.44474068,114600.0,114590.0,1.53691654]
["bitfinex","BTCUSD",1754302483627,0.44269068,114600.0,114590.0,1.53691654]
["bitfinex","BTCUSD",1754302486914,0.44269068,114600.0,114590.0,1.93193571]
["bitfinex","BTCUSD",1754302487879,0.44269068,114600.0,114590.0,1.53672488]
["bitfinex","BTCUSD",1754302488083,0.44773068,114600.0,114590.0,1.53168488]
["bitfinex","BTCUSD",1754302488287,0.44474068,114600.0,114590.0,1.53368488]
["bitfinex","BTCUSD",1754302488430,0.44269068,114600.0,114590.0,1.53672488]
["bitfinex","BTCUSD",1754302488631,0.44269068,114600.0,114590.0,1.93193571]
["bitfinex","BTCUSD",1754302489941,0.44269068,114600.0,114590.0,1.53672488]
["bitfinex","BTCUSD",1754302491086,0.44269068,114600.0,114590.0,1.14151405]
["bitfinex","BTCUSD",1754302491281,0.44269068,114600.0,114590.0,1.93193571]
["bitfinex","BTCUSD",1754302492967,0.44269068,114600.0,114590.0,1.53672488]
["bitfinex","BTCUSD",1754302493109,0.44269068,114600.0,114590.0,1.14151405]
["bitfinex","BTCUSD",1754302493317,0.44269068,114600.0,114590.0,1.53672488]
["bitfinex","BTCUSD",1754302494808,0.44269068,114600.0,114590.0,1.93193571]
["bitfinex","BTCUSD",1754302494933,0.44269068,114600.0,114590.0,1.66873571]
["bitfinex","BTCUSD",1754302498304,0.44474068,114600.0,114590.0,1.27352488]
["bitfinex","BTCUSD",1754302499389,0.44269068,114600.0,114590.0,1.27352488]
["bitfinex","BTCUSD",1754302500022,0.44269068,114600.0,114590.0,1.66873571]
["bitfinex","BTCUSD",1754302500693,0.44269068,114600.0,114590.0,0.87831405]
["bitfinex","BTCUSD",1754302500949,0.44269068,114600.0,114590.0,1.53672674]
["bitfinex","BTCUSD",1754302502747,0.44269068,114600.0,114590.0,1.14151405]
["bitfinex","BTCUSD",1754302502985,0.44269068,114600.0,114590.0,1.53672674]
["bitfinex","BTCUSD",1754302503909,0.44269068,114600.0,114590.0,1.71873943]
["bitfinex","BTCUSD",1754302504114,0.44269068,114600.0,114590.0,1.98193943]
["bitfinex","BTCUSD",1754302504331,0.44269068,114600.0,114590.0,2.22393943]
["bitfinex","BTCUSD",1754302504728,0.44269068,114600.0,114590.0,2.21993943]
["bitfinex","BTCUSD",1754302504949,0.44269068,114600.0,114590.0,2.22393943]
["bitfinex","BTCUSD",1754302505164,0.44269068,114600.0,114590.0,2.22793943]
["bitfinex","BTCUSD",1754302506365,0.44269068,114600.0,114590.0,1.43751405]
["bitfinex","BTCUSD",1754302506592,0.44269068,114600.0,114590.0,1.43747405]
["bitfinex","BTCUSD",1754302506764,0.44269068,114600.0,114590.0,2.22789943]
["bitfinex","BTCUSD",1754302517579,0.44269068,114600.0,114590.0,1.43747405]
["bitfinex","BTCUSD",1754302517827,0.44269068,114600.0,114590.0,1.74068674]
["bitfinex","BTCUSD",1754302518740,0.44485068,114600.0,114590.0,1.74068674]
["bitfinex","BTCUSD",1754302520457,0.44485068,114600.0,114590.0,1.73564674]
["bitfinex","BTCUSD",1754302521130,0.44485068,114600.0,114590.0,1.73779674]
["bitfinex","BTCUSD",1754302522253,0.44485068,114600.0,114590.0,1.34258405]
["bitfinex","BTCUSD",1754302522476,0.44485068,114600.0,114590.0,1.73779674]
["bitfinex","BTCUSD",1754302524594,0.44485068,114600.0,114590.0,1.74073674]
["bitfinex","BTCUSD",1754302525282,0.44485068,114600.0,114590.0,1.34552405]
["bitfinex","BTCUSD",1754302525491,0.44485068,114600.0,114590.0,1.74073674]
["bitfinex","BTCUSD",1754302526958,0.44485068,114600.0,114590.0,1.34552405]
["bitfinex","BTCUSD",1754302527177,0.44485068,114600.0,114590.0,1.74073674]
["bitfinex","BTCUSD",1754302530790,0.44485068,114600.0,114590.0,2.13585389]
["bitfinex","BTCUSD",1754302535061,0.47183068,114600.0,114590.0,1.51217897]
["bitfinex","BTCUSD",1754302536684,0.47183068,114600.0,114590.0,1.11701405]
["bitfinex","BTCUSD",1754302536909,0.47183068,114600.0,114590.0,1.5122504]
["bitfinex","BTCUSD",1754302537363,0.47183068,114600.0,114590.0,1.14095405]
["bitfinex","BTCUSD",1754302537594,0.44785068,114600.0,114590.0,1.5361904]
["bitfinex","BTCUSD",1754302539607,0.44485068,114600.0,114590.0,1.5361904]
["bitfinex","BTCUSD",1754302539831,0.44485068,114600.0,114590.0,1.5343114]
["bitfinex","BTCUSD",1754302540946,0.44485068,114600.0,114590.0,1.5364614]
["bitfinex","BTCUSD",1754302543654,0.44485068,114600.0,114590.0,1.14122505]
["bitfinex","BTCUSD",1754302544097,0.44485068,114600.0,114590.0,1.5364614]
["bitfinex","BTCUSD",1754302545498,0.44485068,114600.0,114590.0,1.5394214]
["bitfinex","BTCUSD",1754302547412,0.44485068,114600.0,114590.0,1.5364614]
["bitfinex","BTCUSD",1754302550888,0.44485068,114600.0,114590.0,1.14122505]
["bitfinex","BTCUSD",1754302551095,0.44485068,114600.0,114590.0,1.5364614]
["bitfinex","BTCUSD",1754302553486,0.44802068,114600.0,114590.0,0.98317505]
["bitfinex","BTCUSD",1754302553703,0.47233068,114600.0,114590.0,1.11513505]
["bitfinex","BTCUSD",1754302553928,0.47233068,114600.0,114590.0,1.5103714]
["bitfinex","BTCUSD",1754302554140,0.47233068,114600.0,114590.0,1.5331814]
["bitfinex","BTCUSD",1754302555406,0.47233068,114600.0,114590.0,1.2699814]
["bitfinex","BTCUSD",1754302555658,0.47233068,114600.0,114590.0,0.87474505]
["bitfinex","BTCUSD",1754302556725,0.44802068,114600.0,114590.0,1.27003091]
["bitfinex","BTCUSD",1754302557581,0.44485068,114600.0,114590.0,1.27003091]
["bitfinex","BTCUSD",1754302561497,0.44485068,114600.0,114590.0,0.87474505]
["bitfinex","BTCUSD",1754302561710,0.44485068,114600.0,114590.0,1.27003091]
["bitfinex","BTCUSD",1754302561939,0.44485068,114600.0,114590.0,0.72533603]
["bitfinex","BTCUSD",1754302562167,0.44485068,114600.0,114590.0,0.23812413]
["bitfinex","BTCUSD",1754302562168,0.86761654,114600.0,114590.0,0.23812413]
["bitfinex","BTCUSD",1754302564085,0.86761654,114600.0,114590.0,0.23412413]
["bitfinex","BTCUSD",1754302564317,0.86761654,114600.0,114590.0,0.23612413]
["bitfinex","BTCUSD",1754302565189,0.47233068,114600.0,114590.0,0.23612413]
["bitfinex","BTCUSD",1754302565465,0.86761654,114600.0,114590.0,0.31212374]
["bitfinex","BTCUSD",1754302566337,0.86761654,114600.0,114590.0,0.10416413]
["bitfinex","BTCUSD",1754302566547,1.43742246,114600.0,114590.0,0.23612413]
["bitfinex","BTCUSD",1754302566762,1.43742246,114600.0,114590.0,0.20989313]
["bitfinex","BTCUSD",1754302566982,1.43742246,114600.0,114590.0,0.20589313]
["bitfinex","BTCUSD",1754302567845,1.43742246,114600.0,114590.0,0.13596]
["bitfinex","BTCUSD",1754302568485,1.43742246,114600.0,114590.0,0.13396]
["bitfinex","BTCUSD",1754302568699,1.43742246,114600.0,114590.0,0.13496]
["bitfinex","BTCUSD",1754302569524,1.43742246,114600.0,114590.0,0.003]
["bitfinex","BTCUSD",1754302569746,0.64685074,114600.0,114590.0,0.13496]
["bitfinex","BTCUSD",1754302569957,1.0421366,114600.0,114590.0,0.13496]
["bitfinex","BTCUSD",1754302570165,1.43742246,114600.0,114590.0,0.13196]
["bitfinex","BTCUSD",1754302570372,1.0421366,114600.0,114590.0,0.13196]
["bitfinex","BTCUSD",1754302570594,1.0421366,114600.0,114590.0,0.13296]
["bitfinex","BTCUSD",1754302571032,1.43742246,114600.0,114590.0,0.13196]
["bitfinex","BTCUSD",1754302571900,1.2629024,114600.0,114590.0,0.13196]
["bitfinex","BTCUSD",1754302572088,0.86761654,114600.0,114590.0,0.13196]
["bitfinex","BTCUSD",1754302572414,1.0421366,114600.0,114590.0,0.13196]
["bitfinex","BTCUSD",1754302572616,1.0431366,114600.0,114590.0,0.13196]
["bitfinex","BTCUSD",1754302573072,1.43842246,114600.0,114590.0,0.13196]
["bitfinex","BTCUSD",1754302573279,1.2639024,114600.0,114590.0,0.13196]
["bitfinex","BTCUSD",1754302573698,1.43842246,114600.0,114590.0,0.13196]
["bitfinex","BTCUSD",1754302573902,0.64785074,114600.0,114590.0,0.13196]
["bitfinex","BTCUSD",1754302574116,1.43842246,114600.0,114590.0,0.13196]
["bitfinex","BTCUSD",1754302574748,1.2639024,114600.0,114590.0,0.13196]
["bitfinex","BTCUSD",1754302574955,1.43842246,114600.0,114590.0,0.13196]
["bitfinex","BTCUSD",1754302577589,0.17453529,114590.0,114580.0,0.02623]
["bitfinex","BTCUSD",1754302577806,0.59870115,114590.0,114580.0,0.132]
["bitfinex","BTCUSD",1754302578477,0.59870115,114590.0,114570.0,0.235915]
["bitfinex","BTCUSD",1754302578682,0.81731172,114580.0,114570.0,0.32454784]
["bitfinex","BTCUSD",1754302578965,0.42416586,114580.0,114570.0,0.45654784]
["bitfinex","BTCUSD",1754302579636,0.42416586,114580.0,114570.0,0.5231629]
["bitfinex","BTCUSD",1754302580803,0.02888,114580.0,114570.0,0.5241629]
["bitfinex","BTCUSD",1754302581002,0.42443411,114580.0,114570.0,0.5241629]
["bitfinex","BTCUSD",1754302581418,0.42443411,114580.0,114570.0,0.5261629]
["bitfinex","BTCUSD",1754302582025,0.40071411,114580.0,114570.0,0.5492329]
["bitfinex","BTCUSD",1754302582593,0.00516,114580.0,114570.0,0.5492329]
["bitfinex","BTCUSD",1754302584113,0.40071411,114580.0,114570.0,0.5492329]
["bitfinex","BTCUSD",1754302584318,0.42443411,114580.0,114570.0,0.5492329]
["bitfinex","BTCUSD",1754302584691,0.02888,114580.0,114570.0,0.5492329]
["bitfinex","BTCUSD",1754302584898,0.00516,114580.0,114570.0,0.5492329]
["bitfinex","BTCUSD",1754302585718,0.40071411,114580.0,114570.0,0.5492329]
["bitfinex","BTCUSD",1754302586973,0.39769411,114580.0,114570.0,0.5492329]
["bitfinex","BTCUSD",1754302587180,0.39769411,114580.0,114570.0,0.72577866]
["bitfinex","BTCUSD",1754302587181,0.00214,114580.0,114570.0,0.72577866]
["bitfinex","BTCUSD",1754302587373,0.00214,114580.0,114570.0,0.72885866]
["bitfinex","BTCUSD",1754302589250,0.00214,114580.0,114570.0,0.5542929]
["bitfinex","BTCUSD",1754302589877,0.39769411,114580.0,114570.0,0.5542929]
["bitfinex","BTCUSD",1754302590077,0.00214,114580.0,114570.0,0.5512129]
["bitfinex","BTCUSD",1754302590275,0.39769411,114580.0,114570.0,0.72577866]
["bitfinex","BTCUSD",1754302590501,0.39769411,114580.0,114570.0,0.72885866]
["bitfinex","BTCUSD",1754302591407,0.39769411,114580.0,114570.0,0.3415329]
["bitfinex","BTCUSD",1754302591608,0.39769411,114580.0,114570.0,0.11786784]
["bitfinex","BTCUSD",1754302591609,0.42443411,114580.0,114570.0,0.11786784]
["bitfinex","BTCUSD",1754302591876,0.42443411,114580.0,114570.0,0.24986784]
["bitfinex","BTCUSD",1754302592044,0.42443411,114580.0,114570.0,0.11786784]
["bitfinex","BTCUSD",1754302592250,0.59898464,114580.0,114570.0,0.161235]
["bitfinex","BTCUSD",1754302592440,0.59898464,114580.0,114570.0,0.135]
["bitfinex","BTCUSD",1754302592650,0.67633674,114580.0,114570.0,0.135]
["bitfinex","BTCUSD",1754302593823,1.01633674,114580.0,114570.0,0.135]
["bitfinex","BTCUSD",1754302594282,0.72110903,114580.0,114570.0,0.135]
["bitfinex","BTCUSD",1754302594454,0.72274903,114580.0,114570.0,0.135]
["bitfinex","BTCUSD",1754302599615,0.72884842,114580.0,114570.0,0.135]
["bitfinex","BTCUSD",1754302599823,0.72884842,114580.0,114570.0,0.003]
["bitfinex","BTCUSD",1754302600662,0.86084842,114580.0,114570.0,0.003]
["bitfinex","BTCUSD",1754302600873,0.94968598,114580.0,114570.0,0.003]
["bitfinex","BTCUSD",1754302601283,0.76986748,114580.0,114570.0,0.003]
["bitfinex","BTCUSD",1754302601481,1.16542159,114580.0,114570.0,0.003]
["bitfinex","BTCUSD",1754302605204,1.16542159,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1754302605414,1.17355134,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1754302606036,0.17456576,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302606283,0.57176987,114570.0,114560.0,0.00014292]
["bitfinex","BTCUSD",1754302606475,0.59607987,114570.0,114560.0,0.02378292]
["bitfinex","BTCUSD",1754302607518,0.57176987,114570.0,114560.0,0.02478292]
["bitfinex","BTCUSD",1754302607864,0.57176987,114570.0,114560.0,0.03014292]
["bitfinex","BTCUSD",1754302608285,0.57176987,114570.0,114560.0,0.00114292]
["bitfinex","BTCUSD",1754302608286,0.59607987,114570.0,114560.0,0.00114292]
["bitfinex","BTCUSD",1754302608492,0.59607987,114570.0,114560.0,0.00214292]
["bitfinex","BTCUSD",1754302609458,0.59607987,114570.0,114560.0,0.02578292]
["bitfinex","BTCUSD",1754302610201,0.57176987,114570.0,114560.0,0.03114292]
["bitfinex","BTCUSD",1754302611419,0.57176987,114570.0,114560.0,0.02578292]
["bitfinex","BTCUSD",1754302612216,0.70380987,114570.0,114560.0,0.02578292]
["bitfinex","BTCUSD",1754302612765,0.70384987,114570.0,114560.0,0.02578292]
["bitfinex","BTCUSD",1754302613609,0.70384987,114570.0,114560.0,0.02902292]
["bitfinex","BTCUSD",1754302614033,0.30829576,114570.0,114560.0,0.03114292]
["bitfinex","BTCUSD",1754302614242,0.39559411,114570.0,114560.0,0.03114292]
["bitfinex","BTCUSD",1754302614641,4e-05,114570.0,114560.0,0.05453241]
["bitfinex","BTCUSD",1754302615202,4e-05,114570.0,114560.0,0.42668691]
["bitfinex","BTCUSD",1754302616641,4e-05,114570.0,114560.0,0.03114292]
["bitfinex","BTCUSD",1754302617283,4e-05,114570.0,114560.0,0.68989534]
["bitfinex","BTCUSD",1754302625492,4e-05,114570.0,114560.0,0.71613034]
["bitfinex","BTCUSD",1754302630874,4e-05,114570.0,114560.0,0.71289034]
["bitfinex","BTCUSD",1754302631316,4e-05,114570.0,114560.0,0.8049679]
["bitfinex","BTCUSD",1754302641633,4e-05,114570.0,114560.0,0.40942932]
["bitfinex","BTCUSD",1754302641820,4e-05,114570.0,114560.0,0.8049679]
["bitfinex","BTCUSD",1754302646238,4e-05,114570.0,114560.0,0.9369679]
["bitfinex","BTCUSD",1754302646898,4e-05,114570.0,114560.0,1.33240132]
["bitfinex","BTCUSD",1754302650096,4e-05,114570.0,114560.0,0.54142932]
["bitfinex","BTCUSD",1754302650310,4e-05,114570.0,114560.0,1.33240132]
["bitfinex","BTCUSD",1754302650760,4e-05,114570.0,114560.0,0.54142932]
["bitfinex","BTCUSD",1754302650982,4e-05,114570.0,114560.0,1.33240132]
["bitfinex","BTCUSD",1754302653472,4e-05,114570.0,114560.0,0.54142932]
["bitfinex","BTCUSD",1754302653687,4e-05,114570.0,114560.0,1.33240132]
["bitfinex","BTCUSD",1754302661897,0.00202,114570.0,114560.0,0.76233432]
["bitfinex","BTCUSD",1754302664886,0.00202,114570.0,114560.0,0.93695381]
["bitfinex","BTCUSD",1754302665560,4e-05,114570.0,114560.0,0.93695381]
["bitfinex","BTCUSD",1754302666729,4e-05,114570.0,114560.0,0.54142932]
["bitfinex","BTCUSD",1754302666974,4e-05,114570.0,114560.0,0.76237281]
["bitfinex","BTCUSD",1754302667353,4e-05,114570.0,114560.0,0.93695381]
["bitfinex","BTCUSD",1754302671562,0.00268,114590.0,114560.0,0.93695381]
["bitfinex","BTCUSD",1754302671782,0.17721598,114590.0,114570.0,0.24350284]
["bitfinex","BTCUSD",1754302671994,0.18594274,114590.0,114580.0,0.132]
["bitfinex","BTCUSD",1754302672138,0.18792274,114590.0,114580.0,0.158234]
["bitfinex","BTCUSD",1754302672562,0.18992274,114590.0,114580.0,0.158234]
["bitfinex","BTCUSD",1754302672975,0.18792274,114590.0,114580.0,0.158234]
["bitfinex","BTCUSD",1754302673177,0.18992274,114590.0,114580.0,0.158234]
["bitfinex","BTCUSD",1754302673382,0.18992274,114590.0,114580.0,0.20681006]
["bitfinex","BTCUSD",1754302674193,0.19092274,114590.0,114580.0,0.20681006]
["bitfinex","BTCUSD",1754302675030,0.18992274,114590.0,114580.0,0.20681006]
["bitfinex","BTCUSD",1754302675387,0.19092274,114590.0,114580.0,0.20681006]
["bitfinex","BTCUSD",1754302676034,0.19092274,114590.0,114580.0,0.22968006]
["bitfinex","BTCUSD",1754302679522,0.18824274,114590.0,114580.0,0.22968006]
["bitfinex","BTCUSD",1754302680403,0.18824274,114590.0,114580.0,0.181104]
["bitfinex","BTCUSD",1754302680597,0.39896407,114590.0,114580.0,0.158194]
["bitfinex","BTCUSD",1754302680814,0.57350005,114590.0,114580.0,0.158194]
["bitfinex","BTCUSD",1754302681227,0.57083005,114590.0,114580.0,0.158194]
["bitfinex","BTCUSD",1754302681475,0.17642556,114590.0,114580.0,0.158194]
["bitfinex","BTCUSD",1754302681692,0.18515232,114590.0,114580.0,0.17755746]
["bitfinex","BTCUSD",1754302683141,0.18515232,114590.0,114580.0,0.20042746]
["bitfinex","BTCUSD",1754302685201,0.18515232,114590.0,114580.0,0.181064]
["bitfinex","BTCUSD",1754302685565,0.18515232,114590.0,114580.0,0.158194]
["bitfinex","BTCUSD",1754302686434,0.18515232,114590.0,114580.0,0.181064]
["bitfinex","BTCUSD",1754302686635,0.58066103,114590.0,114580.0,0.181064]
["bitfinex","BTCUSD",1754302687055,0.58070103,114590.0,114580.0,0.181064]
["bitfinex","BTCUSD",1754302687271,0.18519232,114590.0,114580.0,0.181064]
["bitfinex","BTCUSD",1754302687473,0.58070103,114590.0,114580.0,0.181064]
["bitfinex","BTCUSD",1754302691961,0.58070103,114590.0,114580.0,0.184204]
["bitfinex","BTCUSD",1754302692574,0.58070103,114590.0,114580.0,0.186354]
["bitfinex","BTCUSD",1754302694673,0.39743829,114590.0,114580.0,0.186354]
["bitfinex","BTCUSD",1754302695141,0.00192958,114590.0,114580.0,0.186354]
["bitfinex","BTCUSD",1754302695354,0.39631829,114590.0,114580.0,0.186354]
["bitfinex","BTCUSD",1754302696228,0.57085358,114590.0,114580.0,0.186354]
["bitfinex","BTCUSD",1754302697479,0.39631829,114590.0,114580.0,0.186354]
["bitfinex","BTCUSD",1754302698952,0.39631829,114590.0,114580.0,0.21115523]
["bitfinex","BTCUSD",1754302699357,0.57085358,114590.0,114580.0,0.21115523]
["bitfinex","BTCUSD",1754302699789,0.39631829,114590.0,114580.0,0.21115523]
["bitfinex","BTCUSD",1754302701940,0.00080958,114590.0,114580.0,0.60666394]
["bitfinex","BTCUSD",1754302703414,0.00080958,114590.0,114580.0,0.21115523]
["bitfinex","BTCUSD",1754302704504,0.00192958,114590.0,114580.0,0.20586523]
["bitfinex","BTCUSD",1754302704798,0.57197358,114590.0,114580.0,0.18299523]
["bitfinex","BTCUSD",1754302705007,0.57197358,114590.0,114580.0,0.20712523]
["bitfinex","BTCUSD",1754302705224,0.39743829,114590.0,114580.0,0.185494]
["bitfinex","BTCUSD",1754302705429,0.39631829,114590.0,114580.0,0.187644]
["bitfinex","BTCUSD",1754302705674,0.00080958,114590.0,114580.0,0.58315271]
["bitfinex","BTCUSD",1754302707173,0.00080958,114590.0,114580.0,1.24184479]
["bitfinex","BTCUSD",1754302708396,0.00080958,114590.0,114580.0,0.45082737]
["bitfinex","BTCUSD",1754302708603,0.00080958,114590.0,114580.0,1.32033904]
["bitfinex","BTCUSD",1754302718525,0.00080958,114590.0,114580.0,0.52932162]
["bitfinex","BTCUSD",1754302718729,0.00080958,114590.0,114580.0,1.32033904]
["bitfinex","BTCUSD",1754302723943,0.00080958,114590.0,114580.0,0.22281109]
["bitfinex","BTCUSD",1754302724160,0.00080958,114590.0,114580.0,0.7502798]
["bitfinex","BTCUSD",1754302726476,0.00080958,114590.0,114580.0,0.92483033]
["bitfinex","BTCUSD",1754302728077,0.00080958,114590.0,114580.0,1.32033904]
["bitfinex","BTCUSD",1754302728546,0.00080958,114590.0,114580.0,0.92483033]
["bitfinex","BTCUSD",1754302733839,0.00080958,114590.0,114580.0,1.32033904]
["bitfinex","BTCUSD",1754302734817,0.00080958,114590.0,114580.0,0.92483033]
["bitfinex","BTCUSD",1754302744286,0.00080958,114590.0,114580.0,0.52932162]
["bitfinex","BTCUSD",1754302744485,0.00080958,114590.0,114580.0,0.92483033]
["bitfinex","BTCUSD",1754302744716,0.00080958,114590.0,114580.0,1.32033904]
["bitfinex","BTCUSD",1754302749016,0.00080958,114590.0,114580.0,0.92483033]
["bitfinex","BTCUSD",1754302749230,0.00080958,114590.0,114580.0,0.52932162]
["bitfinex","BTCUSD",1754302749437,0.00080958,114590.0,114580.0,0.92483033]
["bitfinex","BTCUSD",1754302751866,0.00080958,114590.0,114580.0,1.32033904]
["bitfinex","BTCUSD",1754302753046,0.00080958,114590.0,114580.0,0.92483033]
["bitfinex","BTCUSD",1754302753446,0.00080958,114590.0,114580.0,0.52932162]
["bitfinex","BTCUSD",1754302753691,0.00080958,114590.0,114580.0,0.92483033]
["bitfinex","BTCUSD",1754302754006,0.44269068,114600.0,114580.0,0.92483033]
["bitfinex","BTCUSD",1754302754007,0.22244485,114600.0,114580.0,0.92483033]
["bitfinex","BTCUSD",1754302754206,0.61795356,114600.0,114590.0,0.22059284]
["bitfinex","BTCUSD",1754302754421,0.61907356,114600.0,114590.0,0.3356104]
["bitfinex","BTCUSD",1754302754850,0.61907356,114600.0,114590.0,0.3618404]
["bitfinex","BTCUSD",1754302755097,0.61907356,114600.0,114590.0,0.2267504]
["bitfinex","BTCUSD",1754302755330,0.61907356,114600.0,114590.0,0.26987284]
["bitfinex","BTCUSD",1754302755571,0.62307356,114600.0,114590.0,0.26987284]
["bitfinex","BTCUSD",1754302755966,0.62107356,114600.0,114590.0,0.26987284]
["bitfinex","BTCUSD",1754302756771,0.62307356,114600.0,114590.0,0.26987284]
["bitfinex","BTCUSD",1754302757809,0.22756485,114600.0,114590.0,0.26987284]
["bitfinex","BTCUSD",1754302758018,0.62307356,114600.0,114590.0,0.3587104]
["bitfinex","BTCUSD",1754302758230,0.22756485,114600.0,114590.0,0.3587104]
["bitfinex","BTCUSD",1754302758445,0.62307356,114600.0,114590.0,0.3618404]
["bitfinex","BTCUSD",1754302758640,0.62307356,114600.0,114590.0,0.3638004]
["bitfinex","BTCUSD",1754302761495,1.19310233,114600.0,114590.0,0.24682284]
["bitfinex","BTCUSD",1754302761712,1.19380233,114600.0,114590.0,0.02623]
["bitfinex","BTCUSD",1754302761943,0.17455053,114580.0,114560.0,0.26647292]
["bitfinex","BTCUSD",1754302762129,0.57005924,114580.0,114570.0,0.24682784]
["bitfinex","BTCUSD",1754302762331,0.57117924,114580.0,114570.0,0.24682784]
["bitfinex","BTCUSD",1754302762814,0.39662871,114580.0,114570.0,0.26987784]
["bitfinex","BTCUSD",1754302762996,0.39662871,114580.0,114570.0,0.3587154]
["bitfinex","BTCUSD",1754302763488,0.57117924,114580.0,114570.0,0.3587154]
["bitfinex","BTCUSD",1754302763946,0.17567053,114580.0,114570.0,0.26987784]
["bitfinex","BTCUSD",1754302764129,0.57117924,114580.0,114570.0,0.26987784]
["bitfinex","BTCUSD",1754302765058,0.57117924,114580.0,114570.0,0.27087784]
["bitfinex","BTCUSD",1754302766302,0.39662871,114580.0,114570.0,0.27087784]
["bitfinex","BTCUSD",1754302766519,0.39662871,114580.0,114570.0,0.27400784]
["bitfinex","BTCUSD",1754302766938,0.39662871,114580.0,114570.0,0.34293379]
["bitfinex","BTCUSD",1754302768610,0.57117924,114580.0,114570.0,0.34293379]
["bitfinex","BTCUSD",1754302768811,0.57121924,114580.0,114570.0,0.34293379]
["bitfinex","BTCUSD",1754302769889,0.57121924,114580.0,114570.0,0.34097379]
["bitfinex","BTCUSD",1754302770452,0.57121924,114580.0,114570.0,0.24782784]
["bitfinex","BTCUSD",1754302770871,0.57121924,114580.0,114570.0,0.27087784]
["bitfinex","BTCUSD",1754302772464,0.57121924,114580.0,114570.0,0.27400784]
["bitfinex","BTCUSD",1754302772874,0.57121924,114580.0,114570.0,0.27087784]
["bitfinex","BTCUSD",1754302773308,0.57121924,114580.0,114570.0,0.24782784]
["bitfinex","BTCUSD",1754302773509,1.04224752,114580.0,114570.0,0.13296]
["bitfinex","BTCUSD",1754302773709,0.96672795,114580.0,114570.0,0.13296]
["bitfinex","BTCUSD",1754302774198,0.96672795,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1754302774398,0.96672795,114580.0,114570.0,0.13296]
["bitfinex","BTCUSD",1754302775192,1.30742795,114580.0,114570.0,0.13296]
["bitfinex","BTCUSD",1754302776816,0.91209681,114580.0,114570.0,0.13296]
["bitfinex","BTCUSD",1754302777006,1.04405681,114580.0,114570.0,0.13296]
["bitfinex","BTCUSD",1754302777217,1.04335681,114580.0,114570.0,0.13296]
["bitfinex","BTCUSD",1754302777878,1.13219437,114580.0,114570.0,0.13296]
["bitfinex","BTCUSD",1754302778461,1.13419437,114580.0,114570.0,0.13296]
["bitfinex","BTCUSD",1754302779063,1.00223437,114580.0,114570.0,0.13196]
["bitfinex","BTCUSD",1754302780872,1.00423437,114580.0,114570.0,0.13196]
["bitfinex","BTCUSD",1754302782909,1.00423437,114580.0,114560.0,0.02632292]
["bitfinex","BTCUSD",1754302783115,0.17456576,114570.0,114560.0,0.15828292]
["bitfinex","BTCUSD",1754302783344,0.17456576,114570.0,114560.0,0.16044292]
["bitfinex","BTCUSD",1754302785196,0.17556576,114570.0,114560.0,0.16044292]
["bitfinex","BTCUSD",1754302786361,0.17656576,114570.0,114560.0,0.16044292]
["bitfinex","BTCUSD",1754302789040,0.17660576,114570.0,114560.0,0.16044292]
["bitfinex","BTCUSD",1754302790602,0.17660576,114570.0,114560.0,0.15544292]
["bitfinex","BTCUSD",1754302791174,0.174581,114560.0,114550.0,0.161298]
["bitfinex","BTCUSD",1754302791395,0.57138728,114560.0,114550.0,0.13196]
["bitfinex","BTCUSD",1754302792261,0.17462072,114540.0,114530.0,0.0031]
["bitfinex","BTCUSD",1754302792499,0.17462072,114540.0,114530.0,0.22590044]
["bitfinex","BTCUSD",1754302792707,0.17462072,114540.0,114530.0,0.25214444]
["bitfinex","BTCUSD",1754302793178,0.17462072,114540.0,114530.0,0.27498444]
["bitfinex","BTCUSD",1754302794718,0.17462072,114540.0,114530.0,0.27798444]
["bitfinex","BTCUSD",1754302795134,0.17462072,114540.0,114530.0,0.27598444]
["bitfinex","BTCUSD",1754302795601,0.17462072,114540.0,114530.0,0.25074044]
["bitfinex","BTCUSD",1754302797004,0.18332605,114550.0,114530.0,0.25074044]
["bitfinex","BTCUSD",1754302797210,0.18332605,114550.0,114540.0,0.02594]
["bitfinex","BTCUSD",1754302797392,0.18332605,114550.0,114540.0,0.0281]
["bitfinex","BTCUSD",1754302800581,0.18444605,114550.0,114540.0,0.0281]
["bitfinex","BTCUSD",1754302801012,0.58013233,114550.0,114540.0,0.0281]
["bitfinex","BTCUSD",1754302801219,0.58013233,114550.0,114540.0,0.02594]
["bitfinex","BTCUSD",1754302801821,0.58013233,114550.0,114540.0,0.02284]
["bitfinex","BTCUSD",1754302802341,0.58013233,114550.0,114540.0,0.02594]
["bitfinex","BTCUSD",1754302805735,0.58013233,114550.0,114540.0,0.0281]
["bitfinex","BTCUSD",1754302806337,0.18444605,114550.0,114540.0,0.0281]
["bitfinex","BTCUSD",1754302806751,0.58022862,114550.0,114540.0,0.0281]
["bitfinex","BTCUSD",1754302808261,0.18444605,114550.0,114540.0,0.0281]
["bitfinex","BTCUSD",1754302808461,0.58022862,114550.0,114540.0,0.0281]
["bitfinex","BTCUSD",1754302808716,0.18444605,114550.0,114540.0,0.0281]
["bitfinex","BTCUSD",1754302808927,0.174581,114560.0,114540.0,0.88674194]
["bitfinex","BTCUSD",1754302809110,0.514581,114560.0,114550.0,0.52782257]
["bitfinex","BTCUSD",1754302809320,0.514581,114560.0,114550.0,0.16014]
["bitfinex","BTCUSD",1754302809753,0.91036357,114560.0,114550.0,0.16014]
["bitfinex","BTCUSD",1754302810794,0.514581,114560.0,114550.0,0.16014]
["bitfinex","BTCUSD",1754302811427,0.515581,114560.0,114550.0,0.16014]
["bitfinex","BTCUSD",1754302812950,0.517581,114560.0,114550.0,0.16014]
["bitfinex","BTCUSD",1754302819087,0.343,114560.0,114550.0,0.16014]
["bitfinex","BTCUSD",1754302819634,0.003,114560.0,114550.0,0.16014]
["bitfinex","BTCUSD",1754302819848,0.003,114560.0,114550.0,0.64446412]
["bitfinex","BTCUSD",1754302820231,0.003,114560.0,114550.0,0.67070312]
["bitfinex","BTCUSD",1754302821610,0.003,114560.0,114550.0,0.84529936]
["bitfinex","BTCUSD",1754302821810,0.003,114560.0,114550.0,0.93413692]
["bitfinex","BTCUSD",1754302823743,0.003,114560.0,114550.0,0.75954068]
["bitfinex","BTCUSD",1754302824369,0.00304,114560.0,114550.0,0.93413692]
["bitfinex","BTCUSD",1754302827531,0.00304,114560.0,114550.0,0.53844564]
["bitfinex","BTCUSD",1754302827750,0.00304,114560.0,114550.0,0.93413692]
["bitfinex","BTCUSD",1754302827950,0.00304,114560.0,114550.0,0.75954068]
["bitfinex","BTCUSD",1754302828181,0.00304,114560.0,114550.0,0.93413692]
["bitfinex","BTCUSD",1754302832964,0.00104,114560.0,114550.0,0.93413692]
["bitfinex","BTCUSD",1754302833194,4e-05,114560.0,114550.0,0.93413692]
["bitfinex","BTCUSD",1754302833548,4e-05,114560.0,114550.0,0.93613692]
["bitfinex","BTCUSD",1754302834557,4e-05,114560.0,114550.0,1.36429792]
["bitfinex","BTCUSD",1754302837203,4e-05,114560.0,114550.0,1.29358594]
["bitfinex","BTCUSD",1754302841025,0.21197936,114600.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1754302841234,0.21197936,114600.0,114580.0,0.13216]
["bitfinex","BTCUSD",1754302841442,0.00112,114590.0,114580.0,0.15509]
["bitfinex","BTCUSD",1754302841585,0.00112,114590.0,114580.0,0.181324]
["bitfinex","BTCUSD",1754302842233,0.00124472,114590.0,114580.0,0.181324]
["bitfinex","BTCUSD",1754302842802,0.00124472,114590.0,114580.0,0.57676807]
["bitfinex","BTCUSD",1754302843013,0.00424472,114590.0,114580.0,0.62877541]
["bitfinex","BTCUSD",1754302844060,0.00624472,114590.0,114580.0,0.62877541]
["bitfinex","BTCUSD",1754302844511,0.00624472,114590.0,114580.0,0.23333134]
["bitfinex","BTCUSD",1754302844679,0.00624472,114590.0,114580.0,0.62877541]
["bitfinex","BTCUSD",1754302846346,0.00624472,114590.0,114580.0,0.63185541]
["bitfinex","BTCUSD",1754302846778,0.00628472,114590.0,114580.0,0.63185541]
["bitfinex","BTCUSD",1754302850239,0.00628472,114590.0,114580.0,0.23641134]
["bitfinex","BTCUSD",1754302850717,0.00628472,114590.0,114580.0,0.63185541]
["bitfinex","BTCUSD",1754302851624,0.00628472,114590.0,114580.0,0.63393541]
["bitfinex","BTCUSD",1754302852082,0.00516472,114590.0,114580.0,0.63393541]
["bitfinex","BTCUSD",1754302855003,0.00628472,114590.0,114580.0,0.63393541]
["bitfinex","BTCUSD",1754302857805,0.00628472,114590.0,114580.0,0.23849134]
["bitfinex","BTCUSD",1754302858025,0.00628472,114590.0,114580.0,0.63393541]
["bitfinex","BTCUSD",1754302858354,0.00516472,114590.0,114580.0,0.63393541]
["bitfinex","BTCUSD",1754302858579,0.00516472,114590.0,114580.0,0.23849134]
["bitfinex","BTCUSD",1754302858915,0.00516472,114590.0,114580.0,0.63393541]
["bitfinex","BTCUSD",1754302862016,0.00516472,114590.0,114580.0,0.60770141]
["bitfinex","BTCUSD",1754302867775,0.00516472,114590.0,114580.0,0.78225194]
["bitfinex","BTCUSD",1754302867983,0.00516472,114590.0,114580.0,0.47544071]
["bitfinex","BTCUSD",1754302868210,0.00516472,114590.0,114580.0,1.09177832]
["bitfinex","BTCUSD",1754302868469,0.00516472,114590.0,114580.0,0.72236525]
["bitfinex","BTCUSD",1754302869478,0.00216472,114590.0,114580.0,0.72236525]
["bitfinex","BTCUSD",1754302869924,0.00016472,114590.0,114580.0,0.72236525]
["bitfinex","BTCUSD",1754302870144,0.00016472,114590.0,114580.0,0.32692118]
["bitfinex","BTCUSD",1754302870377,0.00016472,114590.0,114580.0,0.72236525]
["bitfinex","BTCUSD",1754302871235,0.00016472,114590.0,114580.0,0.89691578]
["bitfinex","BTCUSD",1754302872736,0.00016472,114590.0,114580.0,0.89684421]
["bitfinex","BTCUSD",1754302873456,0.00016472,114590.0,114580.0,1.63221671]
["bitfinex","BTCUSD",1754302873680,0.00016472,114590.0,114580.0,1.64966573]
["bitfinex","BTCUSD",1754302873900,0.00016472,114590.0,114580.0,1.25429323]
["bitfinex","BTCUSD",1754302874341,0.00872371,114630.0,114600.0,0.5698837]
["bitfinex","BTCUSD",1754302874565,0.21425813,114630.0,114610.0,0.22059284]
["bitfinex","BTCUSD",1754302874796,0.03105877,114630.0,114620.0,0.132]
["bitfinex","BTCUSD",1754302875019,0.03217877,114630.0,114620.0,0.15676]
["bitfinex","BTCUSD",1754302875244,0.18422597,114630.0,114620.0,0.15984]
["bitfinex","BTCUSD",1754302876369,0.18422597,114630.0,114620.0,0.18468728]
["bitfinex","BTCUSD",1754302877104,0.18722597,114630.0,114620.0,0.18468728]
["bitfinex","BTCUSD",1754302877330,0.18822182,114630.0,114620.0,0.18468728]
["bitfinex","BTCUSD",1754302877768,0.18822182,114630.0,114620.0,0.18667728]
["bitfinex","BTCUSD",1754302878192,0.19122182,114630.0,114620.0,0.18667728]
["bitfinex","BTCUSD",1754302878414,0.19010182,114630.0,114620.0,0.18667728]
["bitfinex","BTCUSD",1754302879758,0.18195059,114630.0,114620.0,0.18667728]
["bitfinex","BTCUSD",1754302879984,0.0074762,114630.0,114620.0,0.18667728]
["bitfinex","BTCUSD",1754302881540,0.18195059,114630.0,114620.0,0.18667728]
["bitfinex","BTCUSD",1754302882039,0.0074762,114630.0,114620.0,0.18667728]
["bitfinex","BTCUSD",1754302882239,0.18195059,114630.0,114620.0,0.18667728]
["bitfinex","BTCUSD",1754302882459,0.0074762,114630.0,114620.0,0.18667728]
["bitfinex","BTCUSD",1754302883483,0.7353725,114640.0,114620.0,0.18667728]
["bitfinex","BTCUSD",1754302883736,0.17447439,114630.0,114620.0,0.16183]
["bitfinex","BTCUSD",1754302885946,0.92372353,114640.0,114620.0,0.16183]
["bitfinex","BTCUSD",1754302886463,0.91872353,114640.0,114620.0,0.16183]
["bitfinex","BTCUSD",1754302886671,0.001,114630.0,114620.0,0.16183]
["bitfinex","BTCUSD",1754302886894,0.17547439,114630.0,114620.0,0.16183]
["bitfinex","BTCUSD",1754302887097,0.17547439,114630.0,114620.0,0.18949888]
["bitfinex","BTCUSD",1754302887323,0.17447439,114630.0,114620.0,0.18949888]
["bitfinex","BTCUSD",1754302888617,0.17547439,114630.0,114620.0,0.18949888]
["bitfinex","BTCUSD",1754302892680,0.001,114630.0,114620.0,0.18949888]
["bitfinex","BTCUSD",1754302896596,0.001,114630.0,114620.0,0.27813172]
["bitfinex","BTCUSD",1754302897016,0.3961844,114630.0,114620.0,0.27813172]
["bitfinex","BTCUSD",1754302898084,0.001,114630.0,114620.0,0.27813172]
["bitfinex","BTCUSD",1754302898315,0.3961844,114630.0,114620.0,0.27813172]
["bitfinex","BTCUSD",1754302899032,0.001,114630.0,114620.0,0.27813172]
["bitfinex","BTCUSD",1754302899242,0.3961844,114630.0,114620.0,0.27813172]
["bitfinex","BTCUSD",1754302900355,0.001,114630.0,114620.0,0.27813172]
["bitfinex","BTCUSD",1754302901000,0.3961844,114630.0,114620.0,0.27813172]
["bitfinex","BTCUSD",1754302902416,0.001,114630.0,114620.0,0.84780573]
["bitfinex","BTCUSD",1754302902619,0.001,114630.0,114620.0,1.24299013]
["bitfinex","BTCUSD",1754302902820,0.001,114630.0,114620.0,1.26921313]
["bitfinex","BTCUSD",1754302903886,0.0001428,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1754302904034,0.0001428,114640.0,114630.0,0.74910554]
["bitfinex","BTCUSD",1754302904234,0.0001428,114640.0,114630.0,0.77606554]
["bitfinex","BTCUSD",1754302904634,0.0001428,114640.0,114630.0,0.77588136]
["bitfinex","BTCUSD",1754302906246,0.0011428,114640.0,114630.0,0.77588136]
["bitfinex","BTCUSD",1754302906688,0.0001428,114640.0,114630.0,0.77588136]
["bitfinex","BTCUSD",1754302909494,0.0001428,114640.0,114630.0,0.38088114]
["bitfinex","BTCUSD",1754302909710,0.0001428,114640.0,114630.0,0.77588136]
["bitfinex","BTCUSD",1754302910366,0.0001428,114640.0,114630.0,0.80210036]
["bitfinex","BTCUSD",1754302916066,0.0001428,114640.0,114630.0,1.19710058]
["bitfinex","BTCUSD",1754302916292,0.0001428,114640.0,114630.0,0.80210036]
["bitfinex","BTCUSD",1754302916729,0.0001428,114640.0,114630.0,1.19710058]
["bitfinex","BTCUSD",1754302917371,0.0001428,114640.0,114630.0,1.32906058]
["bitfinex","BTCUSD",1754302917600,0.0001428,114640.0,114630.0,0.93406036]
["bitfinex","BTCUSD",1754302920412,0.0001428,114640.0,114630.0,0.40710014]
["bitfinex","BTCUSD",1754302920830,0.0012628,114640.0,114630.0,0.27067184]
["bitfinex","BTCUSD",1754302921043,0.0012628,114640.0,114630.0,0.13867184]
["bitfinex","BTCUSD",1754302921250,0.40112302,114640.0,114630.0,0.11485184]
["bitfinex","BTCUSD",1754302921466,0.57558219,114640.0,114630.0,0.11485184]
["bitfinex","BTCUSD",1754302921687,0.40112302,114640.0,114630.0,0.11485184]
["bitfinex","BTCUSD",1754302921901,0.0061228,114640.0,114630.0,0.26348591]
["bitfinex","BTCUSD",1754302922119,0.17572197,114640.0,114630.0,0.26348591]
["bitfinex","BTCUSD",1754302922777,0.0012628,114640.0,114630.0,0.13148591]
["bitfinex","BTCUSD",1754302923030,0.0012628,114640.0,114630.0,0.26356591]
["bitfinex","BTCUSD",1754302923238,0.0012628,114640.0,114630.0,0.28738591]
["bitfinex","BTCUSD",1754302926121,0.0012628,114640.0,114630.0,0.29052591]
["bitfinex","BTCUSD",1754302926606,0.0012628,114640.0,114630.0,0.28738591]
["bitfinex","BTCUSD",1754302927860,0.0012628,114640.0,114630.0,0.29052591]
["bitfinex","BTCUSD",1754302928783,0.57072219,114640.0,114630.0,0.27075184]
["bitfinex","BTCUSD",1754302929026,0.17572197,114640.0,114630.0,0.24693184]
["bitfinex","BTCUSD",1754302929462,0.0012628,114640.0,114630.0,0.24693184]
["bitfinex","BTCUSD",1754302930123,0.17572197,114640.0,114630.0,0.27075184]
["bitfinex","BTCUSD",1754302930375,0.17572197,114640.0,114630.0,0.30090791]
["bitfinex","BTCUSD",1754302931447,0.0012628,114640.0,114630.0,0.30090791]
["bitfinex","BTCUSD",1754302931862,0.17572197,114640.0,114630.0,0.30090791]
["bitfinex","BTCUSD",1754302933379,0.57558219,114640.0,114630.0,0.026219]
["bitfinex","BTCUSD",1754302933616,0.57628219,114640.0,114630.0,0.13204]
["bitfinex","BTCUSD",1754302933845,0.57558219,114640.0,114630.0,0.13204]
["bitfinex","BTCUSD",1754302935718,0.17447439,114630.0,114620.0,0.050614]
["bitfinex","BTCUSD",1754302935913,0.17559439,114630.0,114620.0,0.182614]
["bitfinex","BTCUSD",1754302936831,0.17559439,114630.0,114620.0,0.2112576]
["bitfinex","BTCUSD",1754302937058,0.57059461,114630.0,114620.0,0.182614]
["bitfinex","BTCUSD",1754302937482,0.57059461,114630.0,114620.0,0.158224]
["bitfinex","BTCUSD",1754302937714,0.57059461,114630.0,114620.0,0.182614]
["bitfinex","BTCUSD",1754302938399,0.17559439,114630.0,114620.0,0.182614]
["bitfinex","BTCUSD",1754302938871,0.17559439,114630.0,114620.0,0.183614]
["bitfinex","BTCUSD",1754302939485,0.17559439,114630.0,114620.0,0.184614]
["bitfinex","BTCUSD",1754302939938,0.17559439,114630.0,114620.0,0.187624]
["bitfinex","BTCUSD",1754302941246,0.57516219,114640.0,114620.0,0.189744]
["bitfinex","BTCUSD",1754302941247,0.56960219,114640.0,114620.0,0.189744]
["bitfinex","BTCUSD",1754302941455,0.56960219,114640.0,114630.0,0.0274]
["bitfinex","BTCUSD",1754302941651,0.57072219,114640.0,114630.0,0.02429]
["bitfinex","BTCUSD",1754302941880,0.57072219,114640.0,114620.0,0.163234]
["bitfinex","BTCUSD",1754302942107,0.57072219,114640.0,114620.0,0.161234]
["bitfinex","BTCUSD",1754302942748,0.17447439,114630.0,114620.0,0.161234]
["bitfinex","BTCUSD",1754302942987,0.17447439,114630.0,114620.0,0.163354]
["bitfinex","BTCUSD",1754302943175,0.17447439,114630.0,114620.0,0.1796894]
["bitfinex","BTCUSD",1754302943544,0.17559439,114630.0,114620.0,0.163354]
["bitfinex","BTCUSD",1754302943763,0.17559439,114630.0,114620.0,0.187744]
["bitfinex","BTCUSD",1754302943972,0.17559439,114630.0,114620.0,0.185624]
["bitfinex","BTCUSD",1754302944176,0.17559439,114630.0,114620.0,0.186624]
["bitfinex","BTCUSD",1754302945031,0.57059461,114630.0,114620.0,0.186624]
["bitfinex","BTCUSD",1754302946754,0.57059461,114630.0,114620.0,0.187624]
["bitfinex","BTCUSD",1754302948685,1.38557049,114630.0,114620.0,0.028224]
["bitfinex","BTCUSD",1754302948897,1.38627049,114630.0,114620.0,0.13396]
["bitfinex","BTCUSD",1754302949383,1.51827049,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1754302949850,1.52438729,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754302950069,1.61302013,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754302950288,0.17448961,114620.0,114610.0,0.132]
["bitfinex","BTCUSD",1754302950501,0.57060983,114620.0,114610.0,0.132]
["bitfinex","BTCUSD",1754302950725,0.17450484,114610.0,114600.0,0.02439]
["bitfinex","BTCUSD",1754302950952,0.57062506,114610.0,114600.0,0.02439]
["bitfinex","BTCUSD",1754302951150,0.57062506,114610.0,114600.0,0.15639]
["bitfinex","BTCUSD",1754302951874,0.57062506,114610.0,114600.0,0.1594]
["bitfinex","BTCUSD",1754302952091,0.17452006,114600.0,114590.0,0.12434198]
["bitfinex","BTCUSD",1754302952316,0.56952028,114600.0,114590.0,0.34709482]
["bitfinex","BTCUSD",1754302952546,0.57064028,114600.0,114590.0,0.12646198]
["bitfinex","BTCUSD",1754302952738,0.57064028,114600.0,114590.0,0.15944]
["bitfinex","BTCUSD",1754302952973,0.57064028,114600.0,114590.0,0.15643]
["bitfinex","BTCUSD",1754302953402,0.57064028,114600.0,114590.0,0.1569062]
["bitfinex","BTCUSD",1754302953556,0.57064028,114600.0,114590.0,0.1619162]
["bitfinex","BTCUSD",1754302953757,0.57064028,114600.0,114590.0,0.1629162]
["bitfinex","BTCUSD",1754302953954,0.57064028,114600.0,114590.0,0.1630362]
["bitfinex","BTCUSD",1754302954245,0.57064028,114600.0,114590.0,0.1620362]
["bitfinex","BTCUSD",1754302954678,0.57064028,114600.0,114590.0,0.1630362]
["bitfinex","BTCUSD",1754302955545,0.57064028,114600.0,114590.0,0.1640362]
["bitfinex","BTCUSD",1754302957369,0.17564006,114600.0,114590.0,0.1640362]
["bitfinex","BTCUSD",1754302957731,0.51564006,114600.0,114590.0,0.1640362]
["bitfinex","BTCUSD",1754302957940,0.91064028,114600.0,114590.0,0.1619162]
["bitfinex","BTCUSD",1754302958212,0.51564006,114600.0,114590.0,0.1640362]
["bitfinex","BTCUSD",1754302958430,0.91064028,114600.0,114590.0,0.1640362]
["bitfinex","BTCUSD",1754302960187,0.51564006,114600.0,114590.0,0.1640362]
["bitfinex","BTCUSD",1754302960408,0.51452006,114600.0,114590.0,0.1640362]
["bitfinex","BTCUSD",1754302963422,0.51452006,114600.0,114590.0,0.22256294]
["bitfinex","BTCUSD",1754302964783,0.51452006,114600.0,114590.0,0.09052294]
["bitfinex","BTCUSD",1754302964998,0.91064028,114600.0,114590.0,0.1639962]
["bitfinex","BTCUSD",1754302966584,0.91064028,114600.0,114590.0,0.1588662]
["bitfinex","BTCUSD",1754302966790,0.91064028,114600.0,114590.0,0.1618762]
["bitfinex","BTCUSD",1754302966975,0.51564006,114600.0,114590.0,0.1639062]
["bitfinex","BTCUSD",1754302970008,0.51452006,114600.0,114590.0,0.1639062]
["bitfinex","BTCUSD",1754302972319,0.34,114600.0,114590.0,0.22241994]
["bitfinex","BTCUSD",1754302972755,0.71021431,114620.0,114590.0,0.706053]
["bitfinex","BTCUSD",1754302972974,0.51450497,114610.0,114600.0,0.02715]
["bitfinex","BTCUSD",1754302973186,0.51450497,114610.0,114600.0,0.02918]
["bitfinex","BTCUSD",1754302973875,0.17452006,114600.0,114590.0,0.0518462]
["bitfinex","BTCUSD",1754302974084,0.57064028,114600.0,114590.0,0.1576162]
["bitfinex","BTCUSD",1754302974508,0.57064028,114600.0,114590.0,0.1566162]
["bitfinex","BTCUSD",1754302974938,0.17564006,114600.0,114590.0,0.1566162]
["bitfinex","BTCUSD",1754302975148,0.57064028,114600.0,114590.0,0.1566162]
["bitfinex","BTCUSD",1754302975777,0.57064028,114600.0,114590.0,0.1576162]
["bitfinex","BTCUSD",1754302976438,0.57064028,114600.0,114590.0,0.1586162]
["bitfinex","BTCUSD",1754302977265,0.17564006,114600.0,114590.0,0.1586162]
["bitfinex","BTCUSD",1754302977471,0.17564006,114600.0,114590.0,0.1636562]
["bitfinex","BTCUSD",1754302977635,0.57446519,114610.0,114590.0,0.1636562]
["bitfinex","BTCUSD",1754302977832,0.17452006,114600.0,114590.0,0.1636562]
["bitfinex","BTCUSD",1754302978669,0.17452006,114600.0,114590.0,0.1626562]
["bitfinex","BTCUSD",1754302979443,0.17452006,114600.0,114590.0,0.22104514]
["bitfinex","BTCUSD",1754302981309,0.17452006,114600.0,114590.0,0.22204514]
["bitfinex","BTCUSD",1754302982092,0.17452006,114600.0,114590.0,0.1636562]
["bitfinex","BTCUSD",1754302982730,0.17456006,114600.0,114590.0,0.1616262]
["bitfinex","BTCUSD",1754302983353,0.17456006,114600.0,114590.0,0.1636562]
["bitfinex","BTCUSD",1754302985536,0.17456006,114600.0,114590.0,0.1344762]
["bitfinex","BTCUSD",1754302985749,0.17456006,114600.0,114590.0,0.1586162]
["bitfinex","BTCUSD",1754302985967,0.17456006,114600.0,114590.0,0.1616262]
["bitfinex","BTCUSD",1754302990094,0.17456006,114600.0,114590.0,0.1636562]
["bitfinex","BTCUSD",1754302991621,0.17456006,114600.0,114590.0,0.1616262]
["bitfinex","BTCUSD",1754302994286,0.17456006,114600.0,114590.0,0.1636062]
["bitfinex","BTCUSD",1754302997117,0.17456006,114600.0,114590.0,0.0296262]
["bitfinex","BTCUSD",1754302997336,0.24946259,114600.0,114590.0,0.1616262]
["bitfinex","BTCUSD",1754302998433,0.17456006,114600.0,114590.0,0.1616262]
["bitfinex","BTCUSD",1754302998909,0.17456006,114600.0,114590.0,0.1636062]
["bitfinex","BTCUSD",1754303000237,0.17456006,114600.0,114590.0,0.55860642]
["bitfinex","BTCUSD",1754303000658,0.17456006,114600.0,114590.0,0.1636062]
["bitfinex","BTCUSD",1754303000874,0.17456006,114600.0,114590.0,0.55860642]
["bitfinex","BTCUSD",1754303004327,4e-05,114600.0,114590.0,0.55860642]
["bitfinex","BTCUSD",1754303005457,4e-05,114600.0,114590.0,0.61446706]
["bitfinex","BTCUSD",1754303006290,0.17456006,114600.0,114590.0,0.61446706]
["bitfinex","BTCUSD",1754303006482,0.17456006,114600.0,114590.0,0.1636062]
["bitfinex","BTCUSD",1754303007478,0.17456006,114600.0,114590.0,0.1636462]
["bitfinex","BTCUSD",1754303017762,0.11544046,114610.0,114590.0,0.1636462]
["bitfinex","BTCUSD",1754303017987,0.17452006,114600.0,114590.0,0.1636462]
["bitfinex","BTCUSD",1754303018690,0.17452006,114600.0,114590.0,0.1626462]
["bitfinex","BTCUSD",1754303018920,0.17452006,114600.0,114590.0,0.1616462]
["bitfinex","BTCUSD",1754303020513,0.11544046,114610.0,114590.0,0.1616462]
["bitfinex","BTCUSD",1754303020694,0.1215653,114610.0,114600.0,0.02633]
["bitfinex","BTCUSD",1754303020957,0.2535653,114610.0,114600.0,0.02831]
["bitfinex","BTCUSD",1754303021414,0.00612484,114610.0,114600.0,0.42331022]
["bitfinex","BTCUSD",1754303021620,0.31521409,114620.0,114600.0,0.42331022]
["bitfinex","BTCUSD",1754303021895,0.4181393,114620.0,114600.0,0.39698022]
["bitfinex","BTCUSD",1754303022101,0.7581393,114620.0,114610.0,0.02629]
["bitfinex","BTCUSD",1754303022327,0.7581393,114620.0,114610.0,0.02842]
["bitfinex","BTCUSD",1754303022778,0.6271393,114620.0,114610.0,0.02842]
["bitfinex","BTCUSD",1754303022997,0.7591793,114620.0,114610.0,0.02842]
["bitfinex","BTCUSD",1754303023213,0.66954646,114620.0,114610.0,0.02842]
["bitfinex","BTCUSD",1754303023862,0.67054646,114620.0,114610.0,0.02842]
["bitfinex","BTCUSD",1754303024319,0.67154646,114620.0,114610.0,0.02842]
["bitfinex","BTCUSD",1754303024540,0.67150646,114620.0,114610.0,0.02629]
["bitfinex","BTCUSD",1754303025790,0.17451864,114610.0,114600.0,0.132]
["bitfinex","BTCUSD",1754303026023,0.17452006,114600.0,114590.0,0.1594262]
["bitfinex","BTCUSD",1754303026257,0.17452006,114600.0,114590.0,0.1615562]
["bitfinex","BTCUSD",1754303028762,0.17452006,114600.0,114590.0,0.1625562]
["bitfinex","BTCUSD",1754303034220,0.17452006,114600.0,114590.0,0.55755642]
["bitfinex","BTCUSD",1754303038202,0.17452006,114600.0,114590.0,0.1625562]
["bitfinex","BTCUSD",1754303042732,0.17456006,114600.0,114590.0,0.1625562]
["bitfinex","BTCUSD",1754303044768,0.17456006,114600.0,114590.0,0.55795463]
["bitfinex","BTCUSD",1754303045336,0.17456006,114600.0,114590.0,0.58418763]
["bitfinex","BTCUSD",1754303045542,4e-05,114600.0,114590.0,0.67302519]
["bitfinex","BTCUSD",1754303046338,0.17456006,114600.0,114590.0,0.67302519]
["bitfinex","BTCUSD",1754303046766,0.17456006,114600.0,114590.0,0.67300217]
["bitfinex","BTCUSD",1754303047542,0.17456006,114600.0,114590.0,0.27762676]
["bitfinex","BTCUSD",1754303049613,0.17456006,114600.0,114590.0,0.1887892]
["bitfinex","BTCUSD",1754303051137,4e-05,114600.0,114590.0,0.1887892]
["bitfinex","BTCUSD",1754303051340,4e-05,114600.0,114590.0,0.58416461]
["bitfinex","BTCUSD",1754303052636,4e-05,114600.0,114590.0,0.1887892]
["bitfinex","BTCUSD",1754303052822,4e-05,114600.0,114590.0,0.58416461]
["bitfinex","BTCUSD",1754303053028,4e-05,114600.0,114590.0,0.66003598]
["bitfinex","BTCUSD",1754303064821,4e-05,114600.0,114590.0,0.92320411]
["bitfinex","BTCUSD",1754303066794,4e-05,114600.0,114590.0,0.92310869]
["bitfinex","BTCUSD",1754303067644,4e-05,114600.0,114590.0,0.7485734]
["bitfinex","BTCUSD",1754303070857,4e-05,114600.0,114590.0,0.92310869]
["bitfinex","BTCUSD",1754303071523,4e-05,114600.0,114590.0,1.14385339]
["bitfinex","BTCUSD",1754303074505,4e-05,114600.0,114590.0,0.7485734]
["bitfinex","BTCUSD",1754303077132,4e-05,114600.0,114590.0,0.92310869]
["bitfinex","BTCUSD",1754303077490,4e-05,114600.0,114590.0,1.31838868]
["bitfinex","BTCUSD",1754303079641,0.11462912,114630.0,114600.0,0.56979906]
["bitfinex","BTCUSD",1754303079868,0.09531569,114630.0,114620.0,0.39527999]
["bitfinex","BTCUSD",1754303080117,0.09531569,114630.0,114620.0,0.55135999]
["bitfinex","BTCUSD",1754303081148,0.09731569,114630.0,114620.0,0.55135999]
["bitfinex","BTCUSD",1754303081355,0.09731569,114630.0,114620.0,0.15608]
["bitfinex","BTCUSD",1754303081521,0.09531569,114630.0,114620.0,0.15608]
["bitfinex","BTCUSD",1754303081677,0.09731569,114630.0,114620.0,0.15608]
["bitfinex","BTCUSD",1754303082551,0.00204,114630.0,114620.0,1.00732698]
["bitfinex","BTCUSD",1754303083270,0.00204,114630.0,114620.0,0.216767]
["bitfinex","BTCUSD",1754303083741,0.00204,114630.0,114620.0,1.00732698]
["bitfinex","BTCUSD",1754303083970,4e-05,114630.0,114620.0,1.00732698]
["bitfinex","BTCUSD",1754303084199,4e-05,114630.0,114620.0,1.00832698]
["bitfinex","BTCUSD",1754303084419,4e-05,114630.0,114620.0,1.01032698]
["bitfinex","BTCUSD",1754303084637,4e-05,114630.0,114620.0,0.61489176]
["bitfinex","BTCUSD",1754303085079,4e-05,114630.0,114620.0,0.219767]
["bitfinex","BTCUSD",1754303085297,4e-05,114630.0,114620.0,0.61489176]
["bitfinex","BTCUSD",1754303085967,4e-05,114630.0,114620.0,0.78938137]
["bitfinex","BTCUSD",1754303086204,4e-05,114630.0,114620.0,0.87801421]
["bitfinex","BTCUSD",1754303087536,4e-05,114630.0,114620.0,1.27313897]
["bitfinex","BTCUSD",1754303088055,4e-05,114630.0,114620.0,0.48288945]
["bitfinex","BTCUSD",1754303088279,4e-05,114630.0,114620.0,1.27313897]
["bitfinex","BTCUSD",1754303088498,4e-05,114630.0,114620.0,0.48288945]
["bitfinex","BTCUSD",1754303088728,4e-05,114630.0,114620.0,1.27313897]
["bitfinex","BTCUSD",1754303089462,4e-05,114630.0,114620.0,0.87801421]
["bitfinex","BTCUSD",1754303089987,4e-05,114630.0,114620.0,0.48288945]
["bitfinex","BTCUSD",1754303090231,4e-05,114630.0,114620.0,0.87801421]
["bitfinex","BTCUSD",1754303092035,4e-05,114630.0,114620.0,1.27313897]
["bitfinex","BTCUSD",1754303093117,4e-05,114630.0,114620.0,1.29935797]
["bitfinex","BTCUSD",1754303093332,4e-05,114630.0,114620.0,0.90423321]
["bitfinex","BTCUSD",1754303096139,4e-05,114630.0,114620.0,0.50910845]
["bitfinex","BTCUSD",1754303096352,4e-05,114630.0,114620.0,0.90423321]
["bitfinex","BTCUSD",1754303096560,4e-05,114630.0,114620.0,1.29935797]
["bitfinex","BTCUSD",1754303097195,4e-05,114630.0,114620.0,0.50910845]
["bitfinex","BTCUSD",1754303097402,4e-05,114630.0,114620.0,1.63935797]
["bitfinex","BTCUSD",1754303097833,4e-05,114630.0,114620.0,0.84910845]
["bitfinex","BTCUSD",1754303098280,4e-05,114630.0,114620.0,1.63935797]
["bitfinex","BTCUSD",1754303100253,4e-05,114630.0,114620.0,0.84910845]
["bitfinex","BTCUSD",1754303100481,4e-05,114630.0,114620.0,1.63935797]
["bitfinex","BTCUSD",1754303100714,4e-05,114630.0,114620.0,1.63635797]
["bitfinex","BTCUSD",1754303100929,4e-05,114630.0,114620.0,1.65780699]
["bitfinex","BTCUSD",1754303101369,4e-05,114630.0,114620.0,1.66480699]
["bitfinex","BTCUSD",1754303102741,4e-05,114630.0,114620.0,1.69045448]
["bitfinex","BTCUSD",1754303102961,4e-05,114630.0,114620.0,2.11057924]
["bitfinex","BTCUSD",1754303103180,4e-05,114630.0,114620.0,2.13557924]
["bitfinex","BTCUSD",1754303106442,4e-05,114630.0,114620.0,0.95272496]
["bitfinex","BTCUSD",1754303106671,4e-05,114630.0,114620.0,2.11245175]
["bitfinex","BTCUSD",1754303106917,4e-05,114630.0,114620.0,2.13809924]
["bitfinex","BTCUSD",1754303108995,4e-05,114630.0,114620.0,2.11245175]
["bitfinex","BTCUSD",1754303112403,4e-05,114630.0,114620.0,2.13809924]
["bitfinex","BTCUSD",1754303113284,4e-05,114630.0,114620.0,2.11245175]
["bitfinex","BTCUSD",1754303115001,4e-05,114630.0,114620.0,2.20442175]
["bitfinex","BTCUSD",1754303115208,4e-05,114630.0,114620.0,0.38514845]
["bitfinex","BTCUSD",1754303115428,4e-05,114630.0,114620.0,0.77826321]
["bitfinex","BTCUSD",1754303115600,0.005,114630.0,114620.0,0.88566321]
["bitfinex","BTCUSD",1754303116031,0.005,114630.0,114620.0,1.22566321]
["bitfinex","BTCUSD",1754303116273,0.005,114630.0,114620.0,1.21466321]
["bitfinex","BTCUSD",1754303116420,0.005,114630.0,114620.0,1.09735223]
["bitfinex","BTCUSD",1754303116621,0.005,114630.0,114620.0,1.22366321]
["bitfinex","BTCUSD",1754303117135,0.005,114630.0,114620.0,0.7001736]
["bitfinex","BTCUSD",1754303117334,0.005,114630.0,114620.0,0.11485184]
["bitfinex","BTCUSD",1754303117538,0.005,114630.0,114620.0,0.24965184]
["bitfinex","BTCUSD",1754303117952,0.005,114630.0,114620.0,0.25165184]
["bitfinex","BTCUSD",1754303118378,0.005,114630.0,114620.0,0.25565184]
["bitfinex","BTCUSD",1754303118799,0.005,114630.0,114620.0,0.25165184]
["bitfinex","BTCUSD",1754303118976,0.005,114630.0,114620.0,0.3424894]
["bitfinex","BTCUSD",1754303119440,0.005,114630.0,114620.0,0.3404894]
["bitfinex","BTCUSD",1754303120268,0.005,114630.0,114620.0,0.2056894]
["bitfinex","BTCUSD",1754303120480,0.005,114630.0,114620.0,0.3404894]
["bitfinex","BTCUSD",1754303120969,0.005,114630.0,114620.0,0.2056894]
["bitfinex","BTCUSD",1754303121178,0.005,114630.0,114620.0,0.3405294]
["bitfinex","BTCUSD",1754303122526,0.005,114630.0,114620.0,0.09063284]
["bitfinex","BTCUSD",1754303122527,0.57459915,114630.0,114620.0,0.09063284]
["bitfinex","BTCUSD",1754303122738,0.57459915,114630.0,114620.0,0.13704]
["bitfinex","BTCUSD",1754303123397,0.17947439,114630.0,114620.0,0.13504]
["bitfinex","BTCUSD",1754303123829,0.57559915,114630.0,114620.0,0.13504]
["bitfinex","BTCUSD",1754303124035,0.18047439,114630.0,114620.0,0.13504]
["bitfinex","BTCUSD",1754303124241,0.61109268,114630.0,114620.0,0.13504]
["bitfinex","BTCUSD",1754303124675,0.61981639,114630.0,114610.0,0.13508]
["bitfinex","BTCUSD",1754303124894,0.00496,114620.0,114610.0,0.13508]
["bitfinex","BTCUSD",1754303125098,0.57457437,114620.0,114610.0,0.13508]
["bitfinex","BTCUSD",1754303125468,0.17944961,114620.0,114610.0,0.13508]
["bitfinex","BTCUSD",1754303125699,0.00496,114620.0,114610.0,0.13508]
["bitfinex","BTCUSD",1754303125891,0.17944961,114620.0,114610.0,0.13508]
["bitfinex","BTCUSD",1754303126112,0.00496,114620.0,114610.0,0.13508]
["bitfinex","BTCUSD",1754303126509,0.00496,114620.0,114610.0,0.13708]
["bitfinex","BTCUSD",1754303127550,0.17944961,114620.0,114610.0,0.13708]
["bitfinex","BTCUSD",1754303127699,0.25450446,114620.0,114610.0,0.13708]
["bitfinex","BTCUSD",1754303128106,0.25450446,114620.0,114610.0,0.13704]
["bitfinex","BTCUSD",1754303128309,0.17944961,114620.0,114610.0,0.13704]
["bitfinex","BTCUSD",1754303128588,0.17944961,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1754303129462,0.17944961,114620.0,114600.0,0.13524]
["bitfinex","BTCUSD",1754303129681,0.17648961,114620.0,114600.0,0.13524]
["bitfinex","BTCUSD",1754303129876,0.00496,114610.0,114600.0,0.13524]
["bitfinex","BTCUSD",1754303131033,0.56961437,114620.0,114600.0,0.13524]
["bitfinex","BTCUSD",1754303131034,0.39512476,114620.0,114600.0,0.13524]
["bitfinex","BTCUSD",1754303131255,0.57457585,114620.0,114600.0,0.13524]
["bitfinex","BTCUSD",1754303131915,0.00496,114610.0,114600.0,0.13524]
["bitfinex","BTCUSD",1754303132851,0.17649109,114620.0,114600.0,0.13524]
["bitfinex","BTCUSD",1754303133066,0.57457585,114620.0,114600.0,0.13524]
["bitfinex","BTCUSD",1754303133271,0.001,114610.0,114600.0,0.13524]
["bitfinex","BTCUSD",1754303133751,0.57457585,114620.0,114600.0,0.13524]
["bitfinex","BTCUSD",1754303134515,0.57457585,114620.0,114600.0,0.1596]
["bitfinex","BTCUSD",1754303136681,0.17945109,114620.0,114600.0,0.1596]
["bitfinex","BTCUSD",1754303136938,0.57457585,114620.0,114600.0,0.1596]
["bitfinex","BTCUSD",1754303137151,0.57457585,114620.0,114600.0,0.16284]
["bitfinex","BTCUSD",1754303137384,0.57457585,114620.0,114600.0,0.1596]
["bitfinex","BTCUSD",1754303137617,0.57657585,114620.0,114600.0,0.13524]
["bitfinex","BTCUSD",1754303138243,0.57657585,114620.0,114600.0,0.16284]
["bitfinex","BTCUSD",1754303139634,0.57161585,114620.0,114600.0,0.16284]
["bitfinex","BTCUSD",1754303140278,0.002,114620.0,114610.0,0.02959]
["bitfinex","BTCUSD",1754303141129,4e-05,114620.0,114610.0,0.02959]
["bitfinex","BTCUSD",1754303141340,0.00204,114620.0,114610.0,0.02959]
["bitfinex","BTCUSD",1754303142676,0.68284217,114630.0,114610.0,0.02959]
["bitfinex","BTCUSD",1754303142890,0.68893131,114630.0,114610.0,0.02959]
["bitfinex","BTCUSD",1754303143069,0.69765502,114630.0,114610.0,0.11062948]
["bitfinex","BTCUSD",1754303143943,0.70065502,114630.0,114610.0,0.11062948]
["bitfinex","BTCUSD",1754303144387,0.56961437,114620.0,114610.0,0.135]
["bitfinex","BTCUSD",1754303144833,0.56961437,114620.0,114600.0,0.13492]
["bitfinex","BTCUSD",1754303145042,0.5696296,114610.0,114600.0,0.13492]
["bitfinex","BTCUSD",1754303145239,0.39512476,114610.0,114600.0,0.13492]
["bitfinex","BTCUSD",1754303145454,0.39512476,114610.0,114600.0,0.15988]
["bitfinex","BTCUSD",1754303145669,0.39512476,114610.0,114600.0,0.16309]
["bitfinex","BTCUSD",1754303145918,0.5696296,114610.0,114600.0,0.16309]
["bitfinex","BTCUSD",1754303146774,0.39512476,114610.0,114600.0,0.16309]
["bitfinex","BTCUSD",1754303146963,0.56961437,114620.0,114600.0,0.16309]
["bitfinex","BTCUSD",1754303147167,0.59201209,114620.0,114600.0,0.16309]
["bitfinex","BTCUSD",1754303147386,0.6001598,114620.0,114600.0,0.16309]
["bitfinex","BTCUSD",1754303148098,0.17450484,114610.0,114600.0,0.16309]
["bitfinex","BTCUSD",1754303148319,0.57574039,114610.0,114600.0,0.15988]
["bitfinex","BTCUSD",1754303149255,0.59203928,114610.0,114600.0,0.15988]
["bitfinex","BTCUSD",1754303149466,0.58592849,114610.0,114600.0,0.13492]
["bitfinex","BTCUSD",1754303149710,0.59204218,114610.0,114600.0,0.13492]
["bitfinex","BTCUSD",1754303149898,0.66808399,114610.0,114600.0,0.13492]
["bitfinex","BTCUSD",1754303150573,0.67623765,114610.0,114600.0,0.13492]
["bitfinex","BTCUSD",1754303150823,0.67623765,114610.0,114590.0,0.1358762]
["bitfinex","BTCUSD",1754303150824,0.17452006,114600.0,114590.0,0.1358762]
["bitfinex","BTCUSD",1754303151039,0.5920574,114600.0,114590.0,0.1358362]
["bitfinex","BTCUSD",1754303151466,0.57575851,114600.0,114590.0,0.1607962]
["bitfinex","BTCUSD",1754303151705,0.59206987,114600.0,114590.0,0.1607962]
["bitfinex","BTCUSD",1754303152579,0.59206987,114600.0,114590.0,0.1640062]
["bitfinex","BTCUSD",1754303152803,0.19694511,114600.0,114590.0,0.0286462]
["bitfinex","BTCUSD",1754303153051,0.59206987,114600.0,114590.0,0.0254362]
["bitfinex","BTCUSD",1754303153268,0.20510429,114600.0,114590.0,0.0286462]
["bitfinex","BTCUSD",1754303153487,0.03058423,114600.0,114590.0,0.0306562]
["bitfinex","BTCUSD",1754303153718,0.02242505,114600.0,114590.0,0.0306562]
["bitfinex","BTCUSD",1754303154191,0.19698511,114600.0,114590.0,0.0306562]
["bitfinex","BTCUSD",1754303155647,0.20514399,114600.0,114590.0,0.0306562]
["bitfinex","BTCUSD",1754303156574,0.60026875,114600.0,114590.0,0.0306562]
["bitfinex","BTCUSD",1754303157043,0.03062393,114600.0,114590.0,0.0306562]
["bitfinex","BTCUSD",1754303157716,0.03062393,114600.0,114590.0,0.04724982]
["bitfinex","BTCUSD",1754303158640,0.02246505,114600.0,114590.0,0.04724982]
["bitfinex","BTCUSD",1754303166241,0.01635136,114600.0,114590.0,0.04724982]
["bitfinex","BTCUSD",1754303166460,0.00615858,114600.0,114590.0,0.04724982]
["bitfinex","BTCUSD",1754303167597,0.00615858,114600.0,114590.0,0.44237458]
["bitfinex","BTCUSD",1754303167852,0.17370428,114610.0,114590.0,0.44237458]
["bitfinex","BTCUSD",1754303168070,0.19817958,114610.0,114600.0,0.16349]
["bitfinex","BTCUSD",1754303168299,0.19002115,114610.0,114600.0,0.1655]
["bitfinex","BTCUSD",1754303169454,0.19102115,114610.0,114600.0,0.1655]
["bitfinex","BTCUSD",1754303169903,0.19002115,114610.0,114600.0,0.1655]
["bitfinex","BTCUSD",1754303170121,0.001,114610.0,114600.0,0.1655]
["bitfinex","BTCUSD",1754303171301,0.001,114610.0,114600.0,0.56062476]
["bitfinex","BTCUSD",1754303171740,0.001,114610.0,114600.0,0.1655]
["bitfinex","BTCUSD",1754303180823,0.5706296,114610.0,114600.0,0.15988]
["bitfinex","BTCUSD",1754303182084,0.5706296,114610.0,114600.0,0.13496]
["bitfinex","BTCUSD",1754303182984,0.17452006,114600.0,114590.0,0.0269562]
["bitfinex","BTCUSD",1754303183194,0.56964482,114600.0,114590.0,0.1588962]
["bitfinex","BTCUSD",1754303183364,0.17452006,114600.0,114590.0,0.1588962]
["bitfinex","BTCUSD",1754303184463,0.17452006,114600.0,114590.0,0.1619162]
["bitfinex","BTCUSD",1754303184875,0.7045896,114610.0,114590.0,0.1638862]
["bitfinex","BTCUSD",1754303186495,0.7055896,114610.0,114590.0,0.1638862]
["bitfinex","BTCUSD",1754303186730,0.17452006,114600.0,114590.0,0.1638862]
["bitfinex","BTCUSD",1754303186966,0.56964482,114600.0,114590.0,0.1619162]
["bitfinex","BTCUSD",1754303187570,0.17452006,114600.0,114590.0,0.1619162]
["bitfinex","BTCUSD",1754303187975,0.56964482,114600.0,114590.0,0.0004762]
["bitfinex","BTCUSD",1754303189518,0.96476958,114600.0,114590.0,0.0004762]
["bitfinex","BTCUSD",1754303189773,0.9864804,114600.0,114590.0,0.0004762]
["bitfinex","BTCUSD",1754303190595,0.59135564,114600.0,114590.0,0.0004762]
["bitfinex","BTCUSD",1754303191174,0.59435564,114600.0,114590.0,0.0004762]
["bitfinex","BTCUSD",1754303192779,0.19923088,114600.0,114590.0,0.0004762]
["bitfinex","BTCUSD",1754303193010,0.59435564,114600.0,114590.0,0.0004762]
["bitfinex","BTCUSD",1754303193620,0.17453529,114590.0,114580.0,0.02346]
["bitfinex","BTCUSD",1754303193875,0.70458005,114590.0,114580.0,0.02346]
["bitfinex","BTCUSD",1754303194072,0.70458005,114590.0,114580.0,0.02648]
["bitfinex","BTCUSD",1754303194307,0.17455053,114580.0,114570.0,0.02648]
["bitfinex","BTCUSD",1754303194510,0.79341761,114590.0,114570.0,0.02845]
["bitfinex","BTCUSD",1754303195421,0.79441761,114590.0,114570.0,0.02845]
["bitfinex","BTCUSD",1754303195645,0.70458005,114590.0,114570.0,0.02845]
["bitfinex","BTCUSD",1754303195856,0.70458005,114590.0,114570.0,0.02543]
["bitfinex","BTCUSD",1754303196081,0.70558005,114590.0,114580.0,0.00302]
["bitfinex","BTCUSD",1754303196523,0.70558005,114590.0,114580.0,0.02648]
["bitfinex","BTCUSD",1754303196953,0.70658005,114590.0,114580.0,0.02648]
["bitfinex","BTCUSD",1754303197370,0.79441761,114590.0,114580.0,0.02346]
["bitfinex","BTCUSD",1754303197644,0.39929285,114590.0,114580.0,0.02346]
["bitfinex","BTCUSD",1754303197855,0.79541761,114590.0,114580.0,0.02346]
["bitfinex","BTCUSD",1754303198259,0.70658005,114590.0,114580.0,0.02346]
["bitfinex","BTCUSD",1754303198454,0.70658005,114590.0,114580.0,0.02648]
["bitfinex","BTCUSD",1754303199058,0.31145529,114590.0,114580.0,0.02648]
["bitfinex","BTCUSD",1754303199448,0.70658005,114590.0,114580.0,0.02648]
["bitfinex","BTCUSD",1754303200106,0.31145529,114590.0,114580.0,0.02648]
["bitfinex","BTCUSD",1754303200325,0.70658005,114590.0,114580.0,0.02845]
["bitfinex","BTCUSD",1754303200759,0.57166005,114590.0,114580.0,0.02845]
["bitfinex","BTCUSD",1754303200964,0.70646005,114590.0,114580.0,0.02845]
["bitfinex","BTCUSD",1754303203811,0.31133529,114590.0,114580.0,0.02845]
["bitfinex","BTCUSD",1754303204053,0.70646005,114590.0,114580.0,0.02845]
["bitfinex","BTCUSD",1754303204486,0.57166005,114590.0,114580.0,0.02845]
["bitfinex","BTCUSD",1754303204702,0.78187828,114590.0,114570.0,0.00315]
["bitfinex","BTCUSD",1754303204927,0.56967529,114580.0,114570.0,0.02789]
["bitfinex","BTCUSD",1754303205147,0.17456576,114570.0,114560.0,0.02789]
["bitfinex","BTCUSD",1754303205386,0.17456576,114570.0,114560.0,0.02989]
["bitfinex","BTCUSD",1754303207201,0.17456576,114570.0,114560.0,0.03089]
["bitfinex","BTCUSD",1754303208068,0.17456576,114570.0,114560.0,0.03289]
["bitfinex","BTCUSD",1754303208290,0.60470067,114570.0,114560.0,0.03089]
["bitfinex","BTCUSD",1754303208506,0.60470067,114570.0,114560.0,0.02774]
["bitfinex","BTCUSD",1754303208742,0.73934067,114570.0,114560.0,0.02774]
["bitfinex","BTCUSD",1754303208955,0.73934067,114570.0,114560.0,0.02574]
["bitfinex","BTCUSD",1754303209200,0.73934067,114570.0,114560.0,0.02474]
["bitfinex","BTCUSD",1754303209412,0.73934067,114570.0,114560.0,0.02574]
["bitfinex","BTCUSD",1754303209654,0.73934067,114570.0,114560.0,0.02474]
["bitfinex","BTCUSD",1754303209909,0.34421591,114570.0,114560.0,0.02789]
["bitfinex","BTCUSD",1754303210117,0.30920576,114570.0,114560.0,0.02789]
["bitfinex","BTCUSD",1754303210335,0.31020576,114570.0,114560.0,0.02789]
["bitfinex","BTCUSD",1754303211403,0.70533052,114570.0,114560.0,0.02789]
["bitfinex","BTCUSD",1754303211625,0.70633052,114570.0,114560.0,0.02789]
["bitfinex","BTCUSD",1754303212730,0.70633052,114570.0,114560.0,0.02474]
["bitfinex","BTCUSD",1754303213220,0.79441863,114570.0,114560.0,0.02474]
["bitfinex","BTCUSD",1754303213428,0.79441863,114570.0,114550.0,0.00315]
["bitfinex","BTCUSD",1754303213429,0.174581,114560.0,114550.0,0.00315]
["bitfinex","BTCUSD",1754303213681,0.174581,114560.0,114550.0,0.02474]
["bitfinex","BTCUSD",1754303213898,0.174581,114560.0,114550.0,0.02789]
["bitfinex","BTCUSD",1754303214113,0.174581,114560.0,114550.0,0.02989]
["bitfinex","BTCUSD",1754303214342,0.19704127,114560.0,114550.0,0.02989]
["bitfinex","BTCUSD",1754303214777,0.19704127,114560.0,114550.0,0.03001472]
["bitfinex","BTCUSD",1754303215941,0.19704127,114560.0,114550.0,0.03101472]
["bitfinex","BTCUSD",1754303216377,0.174581,114560.0,114550.0,0.03101472]
["bitfinex","BTCUSD",1754303217480,0.7130588,114570.0,114550.0,0.03101472]
["bitfinex","BTCUSD",1754303217709,0.7130588,114570.0,114560.0,0.02789]
["bitfinex","BTCUSD",1754303217710,0.31793404,114570.0,114560.0,0.02789]
["bitfinex","BTCUSD",1754303217929,0.31793404,114570.0,114560.0,0.02989]
["bitfinex","BTCUSD",1754303218158,0.31773404,114570.0,114560.0,0.02989]
["bitfinex","BTCUSD",1754303218837,0.31873404,114570.0,114560.0,0.02989]
["bitfinex","BTCUSD",1754303219060,0.31973404,114570.0,114560.0,0.02989]
["bitfinex","BTCUSD",1754303219252,0.31873404,114570.0,114560.0,0.02989]
["bitfinex","BTCUSD",1754303219724,0.31973404,114570.0,114560.0,0.02989]
["bitfinex","BTCUSD",1754303221731,0.51854066,114570.0,114550.0,0.00012472]
["bitfinex","BTCUSD",1754303221918,0.174581,114560.0,114550.0,0.00012472]
["bitfinex","BTCUSD",1754303222168,0.174581,114560.0,114550.0,0.00212472]
["bitfinex","BTCUSD",1754303222358,0.174581,114560.0,114550.0,0.02686472]
["bitfinex","BTCUSD",1754303222551,0.30570994,114570.0,114550.0,0.03001472]
["bitfinex","BTCUSD",1754303222794,0.6998347,114570.0,114550.0,0.03001472]
["bitfinex","BTCUSD",1754303223019,0.7008347,114570.0,114550.0,0.03001472]
["bitfinex","BTCUSD",1754303223243,0.7008347,114570.0,114550.0,0.03101472]
["bitfinex","BTCUSD",1754303223434,0.7008347,114570.0,114550.0,0.00627472]
["bitfinex","BTCUSD",1754303223641,0.7008347,114570.0,114560.0,0.02474]
["bitfinex","BTCUSD",1754303224453,0.6998347,114570.0,114560.0,0.02474]
["bitfinex","BTCUSD",1754303224916,0.7018347,114570.0,114560.0,0.02474]
["bitfinex","BTCUSD",1754303225306,0.174581,114560.0,114550.0,0.00327472]
["bitfinex","BTCUSD",1754303225448,0.174581,114560.0,114550.0,0.03001472]
["bitfinex","BTCUSD",1754303225920,0.79034598,114570.0,114550.0,0.03001472]
["bitfinex","BTCUSD",1754303226130,0.7018347,114570.0,114550.0,0.03001472]
["bitfinex","BTCUSD",1754303226324,0.6998347,114570.0,114550.0,0.03001472]
["bitfinex","BTCUSD",1754303226930,0.6404306,114570.0,114550.0,0.03001472]
["bitfinex","BTCUSD",1754303227768,0.6404306,114570.0,114550.0,0.03101472]
["bitfinex","BTCUSD",1754303227883,0.6404306,114570.0,114550.0,0.03001472]
["bitfinex","BTCUSD",1754303228088,0.6404306,114570.0,114560.0,0.02474]
["bitfinex","BTCUSD",1754303228494,0.6414306,114570.0,114560.0,0.02474]
["bitfinex","BTCUSD",1754303228923,0.6414306,114570.0,114550.0,0.00327472]
["bitfinex","BTCUSD",1754303228924,0.174581,114560.0,114550.0,0.02801472]
["bitfinex","BTCUSD",1754303229132,0.174581,114560.0,114550.0,0.03001472]
["bitfinex","BTCUSD",1754303231482,0.25618216,114560.0,114550.0,0.02801472]
["bitfinex","BTCUSD",1754303231916,0.174581,114560.0,114550.0,0.02801472]
["bitfinex","BTCUSD",1754303232168,0.174581,114560.0,114550.0,0.02901472]
["bitfinex","BTCUSD",1754303232628,0.6404306,114570.0,114550.0,0.03109472]
["bitfinex","BTCUSD",1754303232847,0.6465471,114570.0,114550.0,0.03109472]
["bitfinex","BTCUSD",1754303233058,0.6465471,114570.0,114560.0,0.02337]
["bitfinex","BTCUSD",1754303233533,0.25142234,114570.0,114560.0,0.02337]
["bitfinex","BTCUSD",1754303233744,0.6465471,114570.0,114560.0,0.02337]
["bitfinex","BTCUSD",1754303233958,0.174581,114560.0,114550.0,0.02664472]
["bitfinex","BTCUSD",1754303234175,0.174581,114560.0,114550.0,0.02872472]
["bitfinex","BTCUSD",1754303235026,0.56970576,114560.0,114550.0,0.00012472]
["bitfinex","BTCUSD",1754303236692,0.56970576,114560.0,114550.0,0.00112472]
["bitfinex","BTCUSD",1754303236951,0.57582873,114560.0,114550.0,0.00112472]
["bitfinex","BTCUSD",1754303237079,0.17740635,114550.0,114540.0,0.02656]
["bitfinex","BTCUSD",1754303237285,0.17740635,114550.0,114540.0,0.02864]
["bitfinex","BTCUSD",1754303238600,0.17840635,114550.0,114540.0,0.02864]
["bitfinex","BTCUSD",1754303239239,0.17840635,114550.0,114540.0,0.02656]
["bitfinex","BTCUSD",1754303239453,0.17940635,114550.0,114540.0,0.02656]
["bitfinex","BTCUSD",1754303240352,0.17940635,114550.0,114540.0,0.02864]
["bitfinex","BTCUSD",1754303241425,0.31360635,114550.0,114540.0,0.02864]
["bitfinex","BTCUSD",1754303245171,0.13901011,114550.0,114540.0,0.02864]
["bitfinex","BTCUSD",1754303245391,0.00481011,114550.0,114540.0,0.42376476]
["bitfinex","BTCUSD",1754303246883,0.00481011,114550.0,114540.0,0.02864]
["bitfinex","BTCUSD",1754303250275,0.00481011,114550.0,114540.0,0.49702382]
["bitfinex","BTCUSD",1754303250693,0.00481011,114550.0,114540.0,0.10189906]
["bitfinex","BTCUSD",1754303250902,0.00481011,114550.0,114540.0,0.42376476]
["bitfinex","BTCUSD",1754303251363,0.00481011,114550.0,114540.0,0.02864]
["bitfinex","BTCUSD",1754303251587,0.00481011,114550.0,114540.0,0.42376476]
["bitfinex","BTCUSD",1754303252232,0.002,114550.0,114540.0,0.42376476]
["bitfinex","BTCUSD",1754303252441,0.002,114550.0,114540.0,0.02864]
["bitfinex","BTCUSD",1754303252657,0.002,114550.0,114540.0,0.49964822]
["bitfinex","BTCUSD",1754303253058,0.002,114550.0,114540.0,0.10452346]
["bitfinex","BTCUSD",1754303253555,0.002,114550.0,114540.0,0.76289254]
["bitfinex","BTCUSD",1754303254181,0.002,114550.0,114540.0,0.76008243]
["bitfinex","BTCUSD",1754303255995,0.002,114550.0,114540.0,0.78632343]
["bitfinex","BTCUSD",1754303259272,0.002,114550.0,114540.0,1.18144819]
["bitfinex","BTCUSD",1754303259713,0.002,114550.0,114540.0,0.78632343]
["bitfinex","BTCUSD",1754303259922,0.002,114550.0,114540.0,1.18144819]
["bitfinex","BTCUSD",1754303260353,0.001,114550.0,114540.0,1.18144819]
["bitfinex","BTCUSD",1754303260699,0.001,114550.0,114540.0,1.18344819]
["bitfinex","BTCUSD",1754303261123,0.71489681,114590.0,114550.0,0.17458566]
["bitfinex","BTCUSD",1754303261332,0.6403874,114580.0,114560.0,0.15745]
["bitfinex","BTCUSD",1754303261531,0.6403874,114580.0,114550.0,0.13408]
["bitfinex","BTCUSD",1754303261532,0.57406077,114570.0,114550.0,0.13408]
["bitfinex","BTCUSD",1754303261735,0.39512476,114560.0,114550.0,0.13408]
["bitfinex","BTCUSD",1754303261943,0.39949476,114560.0,114550.0,0.13408]
["bitfinex","BTCUSD",1754303262747,0.39710476,114560.0,114550.0,0.15726]
["bitfinex","BTCUSD",1754303263177,0.00198,114560.0,114550.0,0.15726]
["bitfinex","BTCUSD",1754303264039,0.00198,114560.0,114550.0,0.19334396]
["bitfinex","BTCUSD",1754303264900,0.00198,114560.0,114550.0,0.19644396]
["bitfinex","BTCUSD",1754303267117,0.00198,114560.0,114550.0,0.19857396]
["bitfinex","BTCUSD",1754303268841,0.00198,114560.0,114550.0,0.15726]
["bitfinex","BTCUSD",1754303270019,0.00198,114560.0,114550.0,0.16036]
["bitfinex","BTCUSD",1754303270273,0.00198,114560.0,114550.0,0.16249]
["bitfinex","BTCUSD",1754303271687,0.39512476,114570.0,114550.0,0.16249]
["bitfinex","BTCUSD",1754303271897,0.39512476,114570.0,114550.0,0.13931]
["bitfinex","BTCUSD",1754303272044,0.52908476,114570.0,114560.0,0.02318]
["bitfinex","BTCUSD",1754303272248,0.53107476,114570.0,114560.0,0.02318]
["bitfinex","BTCUSD",1754303272860,0.13396,114570.0,114560.0,0.02841]
["bitfinex","BTCUSD",1754303273091,0.80099578,114580.0,114560.0,0.02841]
["bitfinex","BTCUSD",1754303273428,0.001,114570.0,114560.0,0.02841]
["bitfinex","BTCUSD",1754303273843,0.62644512,114580.0,114560.0,0.02841]
["bitfinex","BTCUSD",1754303274074,0.39512476,114570.0,114560.0,0.02841]
["bitfinex","BTCUSD",1754303274311,0.39512476,114570.0,114560.0,0.02628]
["bitfinex","BTCUSD",1754303274524,0.39612476,114570.0,114560.0,0.02628]
["bitfinex","BTCUSD",1754303275275,0.39712476,114570.0,114560.0,0.02628]
["bitfinex","BTCUSD",1754303277374,0.002,114570.0,114560.0,0.02841]
["bitfinex","BTCUSD",1754303283316,0.60442735,114580.0,114560.0,0.02841]
["bitfinex","BTCUSD",1754303284321,0.60442735,114580.0,114560.0,0.06211851]
["bitfinex","BTCUSD",1754303284535,0.60542735,114580.0,114560.0,0.00523]
["bitfinex","BTCUSD",1754303284711,0.60542735,114580.0,114570.0,0.02318]
["bitfinex","BTCUSD",1754303286729,0.60442735,114580.0,114570.0,0.02318]
["bitfinex","BTCUSD",1754303287966,0.60446735,114580.0,114570.0,0.02318]
["bitfinex","BTCUSD",1754303288884,0.20934259,114580.0,114570.0,0.02318]
["bitfinex","BTCUSD",1754303289070,0.60446735,114580.0,114570.0,0.02318]
["bitfinex","BTCUSD",1754303289549,0.60512735,114580.0,114570.0,0.02628]
["bitfinex","BTCUSD",1754303289760,0.13434,114580.0,114570.0,0.02628]
["bitfinex","BTCUSD",1754303289968,0.52880476,114580.0,114570.0,0.02841]
["bitfinex","BTCUSD",1754303290601,0.70335529,114580.0,114570.0,0.02841]
["bitfinex","BTCUSD",1754303290809,1.10008837,114580.0,114570.0,0.02841]
["bitfinex","BTCUSD",1754303291167,0.92553784,114580.0,114570.0,0.02841]
["bitfinex","BTCUSD",1754303291583,1.10008837,114580.0,114570.0,0.02841]
["bitfinex","BTCUSD",1754303291990,0.96644837,114580.0,114570.0,0.02841]
["bitfinex","BTCUSD",1754303292200,0.96644837,114580.0,114560.0,0.00315]
["bitfinex","BTCUSD",1754303292201,1.18892593,114580.0,114560.0,0.00315]
["bitfinex","BTCUSD",1754303292408,0.39559892,114570.0,114560.0,0.02671]
["bitfinex","BTCUSD",1754303292785,0.174581,114560.0,114540.0,0.02671]
["bitfinex","BTCUSD",1754303292987,0.39625892,114550.0,114540.0,0.11534284]
["bitfinex","BTCUSD",1754303294431,0.39625892,114550.0,114540.0,0.12032284]
["bitfinex","BTCUSD",1754303294932,0.39643805,114550.0,114540.0,0.12032284]
["bitfinex","BTCUSD",1754303296051,0.39643805,114550.0,114540.0,0.02456]
["bitfinex","BTCUSD",1754303297024,0.57103429,114550.0,114540.0,0.02456]
["bitfinex","BTCUSD",1754303297982,0.39643805,114550.0,114540.0,0.02456]
["bitfinex","BTCUSD",1754303298248,0.70407905,114560.0,114540.0,0.02969]
["bitfinex","BTCUSD",1754303299415,0.79291661,114560.0,114540.0,0.02869]
["bitfinex","BTCUSD",1754303299645,0.39577805,114550.0,114540.0,0.02869]
["bitfinex","BTCUSD",1754303300733,0.39577805,114550.0,114540.0,0.02969]
["bitfinex","BTCUSD",1754303302350,0.39581805,114550.0,114540.0,0.02969]
["bitfinex","BTCUSD",1754303303411,0.39647805,114550.0,114540.0,0.02969]
["bitfinex","BTCUSD",1754303304272,0.57107429,114550.0,114540.0,0.02969]
["bitfinex","BTCUSD",1754303304761,0.57107429,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1754303304983,0.57148429,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1754303306025,0.17461249,114540.0,114520.0,0.186593]
["bitfinex","BTCUSD",1754303306255,0.17461249,114540.0,114520.0,0.25171344]
["bitfinex","BTCUSD",1754303306392,0.39577805,114540.0,114530.0,0.02356]
["bitfinex","BTCUSD",1754303306603,0.39643805,114540.0,114530.0,0.02356]
["bitfinex","BTCUSD",1754303308036,0.57104953,114540.0,114530.0,0.02356]
["bitfinex","BTCUSD",1754303309074,0.39643805,114540.0,114530.0,0.02356]
["bitfinex","BTCUSD",1754303309609,0.39643805,114540.0,114530.0,0.02456]
["bitfinex","BTCUSD",1754303309812,0.39643805,114540.0,114530.0,0.02356]
["bitfinex","BTCUSD",1754303310856,0.57104953,114540.0,114530.0,0.02671]
["bitfinex","BTCUSD",1754303311079,0.17462673,114530.0,114520.0,0.11539044]
["bitfinex","BTCUSD",1754303311290,0.39643805,114530.0,114520.0,0.11539044]
["bitfinex","BTCUSD",1754303311702,0.57106478,114530.0,114520.0,0.11539044]
["bitfinex","BTCUSD",1754303312325,0.57106478,114530.0,114520.0,0.0267576]
["bitfinex","BTCUSD",1754303314071,0.39643805,114530.0,114520.0,0.0267576]
["bitfinex","BTCUSD",1754303314283,0.0007,114530.0,114520.0,0.0287376]
["bitfinex","BTCUSD",1754303314494,4e-05,114530.0,114520.0,0.0287376]
["bitfinex","BTCUSD",1754303316276,0.39581805,114530.0,114520.0,0.0287376]
["bitfinex","BTCUSD",1754303318993,4e-05,114530.0,114520.0,0.0287376]
["bitfinex","BTCUSD",1754303319618,4e-05,114530.0,114520.0,0.1497169]
["bitfinex","BTCUSD",1754303332653,0.39581805,114530.0,114520.0,0.1497169]
["bitfinex","BTCUSD",1754303333099,4e-05,114530.0,114520.0,0.1497169]
["bitfinex","BTCUSD",1754303333293,0.39581805,114530.0,114520.0,0.1497169]
["bitfinex","BTCUSD",1754303334079,4e-05,114530.0,114520.0,0.1497169]
["bitfinex","BTCUSD",1754303334793,0.39592357,114530.0,114520.0,0.1497169]
["bitfinex","BTCUSD",1754303336337,4e-05,114530.0,114520.0,0.1497169]
["bitfinex","BTCUSD",1754303336569,0.39592357,114530.0,114520.0,0.1497169]
["bitfinex","BTCUSD",1754303344252,0.5705503,114530.0,114520.0,0.1497169]
["bitfinex","BTCUSD",1754303344462,0.39592357,114530.0,114520.0,0.1497169]
["bitfinex","BTCUSD",1754303346306,0.5705503,114530.0,114520.0,0.1497169]
["bitfinex","BTCUSD",1754303346527,4e-05,114530.0,114520.0,0.1497169]
["bitfinex","BTCUSD",1754303346687,0.39592357,114530.0,114520.0,0.1497169]
["bitfinex","BTCUSD",1754303350503,0.5705503,114530.0,114520.0,0.1497169]
["bitfinex","BTCUSD",1754303350644,0.39592357,114530.0,114520.0,0.1497169]
["bitfinex","BTCUSD",1754303351953,4e-05,114530.0,114520.0,0.1497169]
["bitfinex","BTCUSD",1754303352110,0.39592357,114530.0,114520.0,0.1497169]
["bitfinex","BTCUSD",1754303354949,4e-05,114530.0,114520.0,0.2830769]
["bitfinex","BTCUSD",1754303355219,0.39592357,114530.0,114520.0,0.2830769]
["bitfinex","BTCUSD",1754303367143,4e-05,114530.0,114520.0,0.2830769]
["bitfinex","BTCUSD",1754303367342,0.39592357,114530.0,114520.0,0.2830769]
["bitfinex","BTCUSD",1754303368826,4e-05,114530.0,114520.0,0.2830769]
["bitfinex","BTCUSD",1754303369039,0.39592357,114530.0,114520.0,0.2830769]
["bitfinex","BTCUSD",1754303373220,4e-05,114530.0,114520.0,0.2830769]
["bitfinex","BTCUSD",1754303373710,0.39592357,114530.0,114520.0,0.2830769]
["bitfinex","BTCUSD",1754303386315,4e-05,114530.0,114520.0,0.2830769]
["bitfinex","BTCUSD",1754303386529,0.39592357,114530.0,114520.0,0.2830769]
["bitfinex","BTCUSD",1754303393153,4e-05,114530.0,114520.0,0.2830769]
["bitfinex","BTCUSD",1754303393413,0.39592357,114530.0,114520.0,0.2830769]
["bitfinex","BTCUSD",1754303396273,0.18480828,114530.0,114520.0,0.2830769]
["bitfinex","BTCUSD",1754303401268,4e-05,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1754303401501,4e-05,114540.0,114530.0,0.9110307]
["bitfinex","BTCUSD",1754303402165,4e-05,114540.0,114530.0,0.9372727]
["bitfinex","BTCUSD",1754303402811,4e-05,114540.0,114530.0,0.9412727]
["bitfinex","BTCUSD",1754303403571,4e-05,114540.0,114530.0,0.9432727]
["bitfinex","BTCUSD",1754303404046,4e-05,114540.0,114530.0,0.54738913]
["bitfinex","BTCUSD",1754303404277,4e-05,114540.0,114530.0,0.9432727]
["bitfinex","BTCUSD",1754303409755,4e-05,114540.0,114530.0,0.54738913]
["bitfinex","BTCUSD",1754303409983,4e-05,114540.0,114530.0,0.9432727]
["bitfinex","BTCUSD",1754303413587,4e-05,114540.0,114530.0,0.54738913]
["bitfinex","BTCUSD",1754303414013,4e-05,114540.0,114530.0,0.9432727]
["bitfinex","BTCUSD",1754303414227,4e-05,114540.0,114530.0,0.54738913]
["bitfinex","BTCUSD",1754303414883,4e-05,114540.0,114530.0,0.41406913]
["bitfinex","BTCUSD",1754303415100,0.39592357,114540.0,114530.0,0.54734913]
["bitfinex","BTCUSD",1754303417913,4e-05,114540.0,114530.0,0.9432327]
["bitfinex","BTCUSD",1754303422059,4e-05,114540.0,114530.0,0.94126987]
["bitfinex","BTCUSD",1754303435535,4e-05,114540.0,114530.0,0.5453863]
["bitfinex","BTCUSD",1754303435756,4e-05,114540.0,114530.0,0.94126987]
["bitfinex","BTCUSD",1754303437289,4e-05,114540.0,114530.0,0.5453863]
["bitfinex","BTCUSD",1754303437524,4e-05,114540.0,114530.0,0.94126987]
["bitfinex","BTCUSD",1754303439502,4e-05,114540.0,114530.0,0.92911352]
["bitfinex","BTCUSD",1754303444091,4e-05,114540.0,114530.0,0.53322995]
["bitfinex","BTCUSD",1754303444292,0.39592357,114540.0,114530.0,0.53322995]
["bitfinex","BTCUSD",1754303445475,0.17361697,114540.0,114530.0,0.53322995]
["bitfinex","BTCUSD",1754303447812,4e-05,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1754303448020,0.39658357,114550.0,114540.0,0.4976911]
["bitfinex","BTCUSD",1754303448221,0.39658357,114550.0,114540.0,0.49550846]
["bitfinex","BTCUSD",1754303448429,0.39658357,114550.0,114540.0,0.51669046]
["bitfinex","BTCUSD",1754303448646,0.39658357,114550.0,114540.0,0.34207898]
["bitfinex","BTCUSD",1754303448855,0.39658357,114550.0,114540.0,0.34407898]
["bitfinex","BTCUSD",1754303449077,0.39658357,114550.0,114540.0,0.34507898]
["bitfinex","BTCUSD",1754303449319,0.39658357,114550.0,114540.0,0.34809898]
["bitfinex","BTCUSD",1754303450601,0.0007,114550.0,114540.0,0.52475046]
["bitfinex","BTCUSD",1754303450836,4e-05,114550.0,114540.0,1.3165176]
["bitfinex","BTCUSD",1754303451504,4e-05,114550.0,114540.0,0.92063403]
["bitfinex","BTCUSD",1754303454411,4e-05,114550.0,114540.0,0.52475046]
["bitfinex","BTCUSD",1754303454632,4e-05,114550.0,114540.0,0.92063403]
["bitfinex","BTCUSD",1754303456241,0.39575007,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1754303456592,0.39588357,114560.0,114550.0,0.4589921]
["bitfinex","BTCUSD",1754303457151,0.91961225,114580.0,114550.0,0.4589921]
["bitfinex","BTCUSD",1754303457359,0.91961225,114580.0,114560.0,0.22183284]
["bitfinex","BTCUSD",1754303457555,0.00066,114570.0,114560.0,0.08863284]
["bitfinex","BTCUSD",1754303457758,0.00066,114570.0,114560.0,0.22183284]
["bitfinex","BTCUSD",1754303458028,0.00066,114570.0,114560.0,0.2541793]
["bitfinex","BTCUSD",1754303458625,0.39659116,114570.0,114560.0,0.2773993]
["bitfinex","BTCUSD",1754303459985,0.39659116,114570.0,114560.0,0.4519803]
["bitfinex","BTCUSD",1754303460192,0.39659116,114570.0,114560.0,0.4570403]
["bitfinex","BTCUSD",1754303460453,0.39593116,114570.0,114560.0,0.4570403]
["bitfinex","BTCUSD",1754303462498,4.759e-05,114570.0,114560.0,0.85292387]
["bitfinex","BTCUSD",1754303462938,4.759e-05,114570.0,114560.0,0.87916087]
["bitfinex","BTCUSD",1754303465222,4.759e-05,114570.0,114560.0,0.4832773]
["bitfinex","BTCUSD",1754303465455,0.39593116,114570.0,114560.0,0.4832773]
["bitfinex","BTCUSD",1754303466537,0.39593116,114570.0,114560.0,0.4842773]
["bitfinex","BTCUSD",1754303467888,0.39593116,114570.0,114560.0,0.4862773]
["bitfinex","BTCUSD",1754303468621,0.39593116,114570.0,114560.0,0.3530773]
["bitfinex","BTCUSD",1754303468842,0.79210049,114570.0,114560.0,0.25102984]
["bitfinex","BTCUSD",1754303469060,0.79210049,114570.0,114560.0,0.22479284]
["bitfinex","BTCUSD",1754303469995,0.79210049,114570.0,114560.0,0.22379284]
["bitfinex","BTCUSD",1754303470539,0.79210049,114570.0,114560.0,0.24540977]
["bitfinex","BTCUSD",1754303470960,0.79210049,114570.0,114560.0,0.24340977]
["bitfinex","BTCUSD",1754303471371,0.79210049,114570.0,114560.0,0.24440977]
["bitfinex","BTCUSD",1754303472636,0.79210049,114570.0,114560.0,0.22279284]
["bitfinex","BTCUSD",1754303473252,1.30707625,114570.0,114560.0,0.13416]
["bitfinex","BTCUSD",1754303476442,1.30666625,114570.0,114560.0,0.13416]
["bitfinex","BTCUSD",1754303476660,1.13210049,114570.0,114560.0,0.13416]
["bitfinex","BTCUSD",1754303477167,0.73640404,114570.0,114560.0,0.177816]
["bitfinex","BTCUSD",1754303477374,0.73640404,114570.0,114560.0,0.174856]
["bitfinex","BTCUSD",1754303477603,0.73640404,114570.0,114560.0,0.15896]
["bitfinex","BTCUSD",1754303484428,1.30666625,114570.0,114560.0,0.13416]
["bitfinex","BTCUSD",1754303485111,1.13210049,114570.0,114560.0,0.13416]
["bitfinex","BTCUSD",1754303485764,1.13210049,114570.0,114560.0,0.15896]
["bitfinex","BTCUSD",1754303487053,0.34070759,114570.0,114560.0,0.16406]
["bitfinex","BTCUSD",1754303487235,0.73640404,114570.0,114560.0,0.16406]
["bitfinex","BTCUSD",1754303487450,0.73574404,114570.0,114560.0,0.19792556]
["bitfinex","BTCUSD",1754303488322,0.73640404,114570.0,114560.0,0.16406]
["bitfinex","BTCUSD",1754303488534,0.73640404,114570.0,114560.0,0.16192]
["bitfinex","BTCUSD",1754303488747,1.13210049,114570.0,114560.0,0.15896]
["bitfinex","BTCUSD",1754303489395,1.13210049,114570.0,114560.0,0.16192]
["bitfinex","BTCUSD",1754303489616,0.73640404,114570.0,114560.0,0.16192]
["bitfinex","BTCUSD",1754303490283,1.13210049,114570.0,114560.0,0.16192]
["bitfinex","BTCUSD",1754303490505,1.13210049,114570.0,114560.0,0.15896]
["bitfinex","BTCUSD",1754303490757,1.30666625,114570.0,114560.0,0.15896]
["bitfinex","BTCUSD",1754303495872,1.30666625,114570.0,114560.0,0.13412]
["bitfinex","BTCUSD",1754303496775,1.30666625,114570.0,114560.0,0.13312]
["bitfinex","BTCUSD",1754303498141,0.174581,114560.0,114550.0,0.16088]
["bitfinex","BTCUSD",1754303498353,0.57093745,114560.0,114540.0,0.026241]
["bitfinex","BTCUSD",1754303498565,0.00066,114560.0,114550.0,0.16088]
["bitfinex","BTCUSD",1754303498723,0.175241,114560.0,114550.0,0.16088]
["bitfinex","BTCUSD",1754303499681,0.57093745,114560.0,114550.0,0.16088]
["bitfinex","BTCUSD",1754303500098,0.57093745,114560.0,114550.0,0.16188]
["bitfinex","BTCUSD",1754303502434,0.39635645,114560.0,114550.0,0.16188]
["bitfinex","BTCUSD",1754303502882,0.39635645,114560.0,114550.0,0.16399]
["bitfinex","BTCUSD",1754303506945,0.57093745,114560.0,114550.0,0.16399]
["bitfinex","BTCUSD",1754303507159,0.57093745,114560.0,114550.0,0.16188]
["bitfinex","BTCUSD",1754303508042,0.57093745,114560.0,114550.0,0.13412]
["bitfinex","BTCUSD",1754303508662,0.57093745,114560.0,114550.0,0.15783]
["bitfinex","BTCUSD",1754303508878,0.57093745,114560.0,114550.0,0.16096]
["bitfinex","BTCUSD",1754303509087,0.57093745,114560.0,114550.0,0.16307]
["bitfinex","BTCUSD",1754303509311,0.39569645,114560.0,114550.0,0.16207]
["bitfinex","BTCUSD",1754303509732,0.57027745,114560.0,114550.0,0.16207]
["bitfinex","BTCUSD",1754303510624,0.39635645,114560.0,114550.0,0.16207]
["bitfinex","BTCUSD",1754303510846,0.39569645,114560.0,114550.0,0.16207]
["bitfinex","BTCUSD",1754303511040,0.57093745,114560.0,114550.0,0.16207]
["bitfinex","BTCUSD",1754303511514,1.05215808,114570.0,114550.0,0.16207]
["bitfinex","BTCUSD",1754303511779,0.39569645,114560.0,114550.0,0.16207]
["bitfinex","BTCUSD",1754303512534,0.57027745,114560.0,114550.0,0.16207]
["bitfinex","BTCUSD",1754303513781,0.57093745,114560.0,114550.0,0.16207]
["bitfinex","BTCUSD",1754303516284,0.91093745,114560.0,114550.0,0.15996]
["bitfinex","BTCUSD",1754303516918,0.91093745,114560.0,114550.0,0.02895]
["bitfinex","BTCUSD",1754303517119,0.91093745,114560.0,114550.0,0.16207]
["bitfinex","BTCUSD",1754303517605,0.69263831,114560.0,114550.0,0.16207]
["bitfinex","BTCUSD",1754303517821,0.86721931,114560.0,114550.0,0.16207]
["bitfinex","BTCUSD",1754303519716,0.51459624,114550.0,114540.0,0.09176284]
["bitfinex","BTCUSD",1754303519919,0.91029269,114550.0,114540.0,0.24855284]
["bitfinex","BTCUSD",1754303520117,0.91029269,114550.0,114540.0,0.11547284]
["bitfinex","BTCUSD",1754303520391,0.91029269,114550.0,114540.0,0.15992]
["bitfinex","BTCUSD",1754303521268,0.91029269,114550.0,114540.0,0.16092]
["bitfinex","BTCUSD",1754303522788,1.3948267,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1754303523020,1.3948267,114550.0,114540.0,0.13408]
["bitfinex","BTCUSD",1754303524528,1.3948267,114550.0,114540.0,0.13308]
["bitfinex","BTCUSD",1754303524529,1.30598914,114550.0,114540.0,0.13308]
["bitfinex","BTCUSD",1754303524740,0.91029269,114550.0,114540.0,0.13308]
["bitfinex","BTCUSD",1754303524949,1.04337269,114550.0,114540.0,0.02371]
["bitfinex","BTCUSD",1754303525561,1.04337269,114550.0,114540.0,0.02684]
["bitfinex","BTCUSD",1754303528676,0.34,114550.0,114540.0,0.02895]
["bitfinex","BTCUSD",1754303528886,0.73569645,114550.0,114540.0,0.02895]
["bitfinex","BTCUSD",1754303529779,0.73569645,114550.0,114540.0,0.16207]
["bitfinex","BTCUSD",1754303530374,0.34,114550.0,114540.0,0.28437238]
["bitfinex","BTCUSD",1754303531027,0.73569645,114550.0,114540.0,0.28437238]
["bitfinex","BTCUSD",1754303531433,0.34,114550.0,114540.0,0.28437238]
["bitfinex","BTCUSD",1754303531867,0.73569645,114550.0,114540.0,0.28437238]
["bitfinex","BTCUSD",1754303532441,0.73569645,114550.0,114540.0,0.45898386]
["bitfinex","BTCUSD",1754303532681,0.70339019,114570.0,114540.0,0.45898386]
["bitfinex","BTCUSD",1754303532870,0.70339019,114570.0,114550.0,0.02334]
["bitfinex","BTCUSD",1754303532871,0.73569645,114560.0,114550.0,0.02334]
["bitfinex","BTCUSD",1754303533365,0.73569645,114560.0,114550.0,0.02549]
["bitfinex","BTCUSD",1754303533982,0.73569645,114560.0,114550.0,0.02873]
["bitfinex","BTCUSD",1754303535381,0.73569645,114560.0,114550.0,0.05640248]
["bitfinex","BTCUSD",1754303535581,0.73569645,114560.0,114550.0,0.02658]
["bitfinex","BTCUSD",1754303536647,0.91027745,114560.0,114550.0,0.02658]
["bitfinex","BTCUSD",1754303537706,0.73569645,114560.0,114550.0,0.02658]
["bitfinex","BTCUSD",1754303538622,0.91027745,114560.0,114550.0,0.02658]
["bitfinex","BTCUSD",1754303538845,1.04335745,114560.0,114550.0,0.02658]
["bitfinex","BTCUSD",1754303539067,0.647661,114560.0,114550.0,0.02658]
["bitfinex","BTCUSD",1754303539294,1.13219501,114560.0,114550.0,0.02658]
["bitfinex","BTCUSD",1754303539738,1.13219501,114560.0,114550.0,0.00324]
["bitfinex","BTCUSD",1754303539945,0.51459624,114550.0,114540.0,0.13308]
["bitfinex","BTCUSD",1754303540158,0.91029269,114550.0,114530.0,0.13308]
["bitfinex","BTCUSD",1754303540372,0.39569645,114540.0,114530.0,0.27844947]
["bitfinex","BTCUSD",1754303541023,0.73569645,114550.0,114530.0,0.42973583]
["bitfinex","BTCUSD",1754303541466,0.73569645,114550.0,114540.0,0.08863284]
["bitfinex","BTCUSD",1754303541467,0.34,114550.0,114540.0,0.08863284]
["bitfinex","BTCUSD",1754303541709,0.34,114550.0,114540.0,0.26324432]
["bitfinex","BTCUSD",1754303541943,0.34,114550.0,114540.0,0.08863284]
["bitfinex","BTCUSD",1754303542152,0.34,114550.0,114540.0,0.13170642]
["bitfinex","BTCUSD",1754303542366,0.73569645,114550.0,114540.0,0.13170642]
["bitfinex","BTCUSD",1754303543015,0.34,114550.0,114540.0,0.3063179]
["bitfinex","BTCUSD",1754303543254,0.39569645,114560.0,114540.0,0.3063179]
["bitfinex","BTCUSD",1754303543468,0.73569645,114560.0,114550.0,0.13308]
["bitfinex","BTCUSD",1754303549717,0.91027745,114560.0,114550.0,0.13308]
["bitfinex","BTCUSD",1754303552587,0.73569645,114560.0,114550.0,0.13308]
["bitfinex","BTCUSD",1754303553749,0.91027745,114560.0,114550.0,0.13308]
["bitfinex","BTCUSD",1754303554990,0.91027745,114560.0,114550.0,0.15642]
["bitfinex","BTCUSD",1754303556725,0.514581,114560.0,114550.0,0.15642]
["bitfinex","BTCUSD",1754303556926,0.91027745,114560.0,114550.0,0.15642]
["bitfinex","BTCUSD",1754303557781,0.514581,114560.0,114550.0,0.15642]
["bitfinex","BTCUSD",1754303557983,0.73569645,114560.0,114550.0,0.15642]
["bitfinex","BTCUSD",1754303558223,4.759e-05,114570.0,114550.0,0.66956193]
["bitfinex","BTCUSD",1754303558436,0.34004759,114570.0,114560.0,0.08863284]
["bitfinex","BTCUSD",1754303561217,0.34004759,114570.0,114560.0,0.26321384]
["bitfinex","BTCUSD",1754303561435,4.759e-05,114570.0,114560.0,0.08863284]
["bitfinex","BTCUSD",1754303561653,4.759e-05,114570.0,114560.0,0.7459499]
["bitfinex","BTCUSD",1754303561871,0.13308,114590.0,114560.0,0.7459499]
["bitfinex","BTCUSD",1754303562077,0.40183187,114590.0,114570.0,0.30760499]
["bitfinex","BTCUSD",1754303562308,0.40183187,114590.0,114570.0,0.22167284]
["bitfinex","BTCUSD",1754303562512,0.40183187,114590.0,114570.0,0.46356368]
["bitfinex","BTCUSD",1754303562931,0.00613542,114590.0,114570.0,0.28899819]
["bitfinex","BTCUSD",1754303563134,0.40183187,114590.0,114570.0,0.28899819]
["bitfinex","BTCUSD",1754303563349,0.39569645,114590.0,114570.0,0.28899819]
["bitfinex","BTCUSD",1754303563802,0.39569645,114590.0,114570.0,0.46356207]
["bitfinex","BTCUSD",1754303564012,0.73569645,114590.0,114570.0,0.46356207]
["bitfinex","BTCUSD",1754303564603,0.39569645,114590.0,114570.0,0.46356207]
["bitfinex","BTCUSD",1754303565624,0.39573645,114590.0,114570.0,0.46356207]
["bitfinex","BTCUSD",1754303565826,0.39573645,114590.0,114570.0,0.46456207]
["bitfinex","BTCUSD",1754303566797,0.39573645,114590.0,114570.0,0.28999819]
["bitfinex","BTCUSD",1754303567854,0.39573645,114590.0,114570.0,0.46456122]
["bitfinex","BTCUSD",1754303568241,4e-05,114590.0,114580.0,0.26318337]
["bitfinex","BTCUSD",1754303568445,4e-05,114590.0,114580.0,0.30625695]
["bitfinex","BTCUSD",1754303568877,4e-05,114590.0,114580.0,0.13170642]
["bitfinex","BTCUSD",1754303569449,0.39573645,114590.0,114580.0,0.13170642]
["bitfinex","BTCUSD",1754303569652,0.39573645,114590.0,114580.0,0.13270642]
["bitfinex","BTCUSD",1754303581998,4e-05,114590.0,114580.0,0.13270642]
["bitfinex","BTCUSD",1754303582673,4e-05,114590.0,114580.0,0.30725695]
["bitfinex","BTCUSD",1754303582872,4e-05,114590.0,114580.0,0.13270642]
["bitfinex","BTCUSD",1754303583272,4e-05,114590.0,114580.0,0.30725695]
["bitfinex","BTCUSD",1754303583740,4e-05,114590.0,114580.0,0.13230942]
["bitfinex","BTCUSD",1754303584363,0.39573645,114590.0,114580.0,0.13230942]
["bitfinex","BTCUSD",1754303598310,4e-05,114590.0,114580.0,0.13230942]
["bitfinex","BTCUSD",1754303598526,0.39573645,114590.0,114580.0,0.13230942]
["bitfinex","BTCUSD",1754303600616,4e-05,114590.0,114580.0,0.13230942]
["bitfinex","BTCUSD",1754303600830,0.39554566,114590.0,114580.0,0.13230942]
["bitfinex","BTCUSD",1754303602731,0.57008095,114590.0,114580.0,0.13230942]
["bitfinex","BTCUSD",1754303602932,0.57008095,114590.0,114580.0,0.22219584]
["bitfinex","BTCUSD",1754303603815,0.57008095,114590.0,114580.0,0.13396]
["bitfinex","BTCUSD",1754303604055,0.96558661,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1754303604278,0.96558661,114590.0,114580.0,0.13396]
["bitfinex","BTCUSD",1754303604706,0.17457529,114590.0,114580.0,0.13396]
["bitfinex","BTCUSD",1754303605311,0.57014325,114590.0,114580.0,0.13396]
["bitfinex","BTCUSD",1754303606753,0.39560796,114590.0,114580.0,0.13396]
["bitfinex","BTCUSD",1754303607837,4e-05,114590.0,114580.0,0.13396]
["bitfinex","BTCUSD",1754303608044,0.39560796,114590.0,114580.0,0.13396]
["bitfinex","BTCUSD",1754303610094,4e-05,114590.0,114580.0,0.13396]
["bitfinex","BTCUSD",1754303610786,4e-05,114590.0,114580.0,0.25344537]
["bitfinex","BTCUSD",1754303613045,0.39560796,114590.0,114580.0,0.25344537]
["bitfinex","BTCUSD",1754303621057,4e-05,114590.0,114580.0,0.25344537]
["bitfinex","BTCUSD",1754303621258,0.39560796,114590.0,114580.0,0.25344537]
["bitfinex","BTCUSD",1754303627996,0.57014325,114590.0,114580.0,0.08963284]
["bitfinex","BTCUSD",1754303628222,0.57014325,114590.0,114580.0,0.13396]
["bitfinex","BTCUSD",1754303629884,0.39560796,114590.0,114580.0,0.13396]
["bitfinex","BTCUSD",1754303632006,4e-05,114590.0,114580.0,0.13396]
["bitfinex","BTCUSD",1754303632261,0.39560796,114590.0,114580.0,0.13396]
["bitfinex","BTCUSD",1754303633271,0.57014325,114590.0,114580.0,0.13396]
["bitfinex","BTCUSD",1754303637123,0.57014325,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1754303637329,0.57014325,114590.0,114580.0,0.13396]
["bitfinex","BTCUSD",1754303639621,0.57014325,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1754303639832,0.57014325,114590.0,114580.0,0.13396]
["bitfinex","BTCUSD",1754303643239,4e-05,114590.0,114580.0,0.13396]
["bitfinex","BTCUSD",1754303643482,0.39560796,114590.0,114580.0,0.13396]
["bitfinex","BTCUSD",1754303649203,0.57014325,114590.0,114580.0,0.13396]
["bitfinex","BTCUSD",1754303650000,0.39560796,114590.0,114580.0,0.13396]
["bitfinex","BTCUSD",1754303655642,4e-05,114590.0,114580.0,0.13396]
["bitfinex","BTCUSD",1754303655854,0.39560796,114590.0,114580.0,0.13396]
["bitfinex","BTCUSD",1754303668743,0.79116184,114590.0,114580.0,0.13396]
["bitfinex","BTCUSD",1754303669788,0.39560092,114590.0,114580.0,0.13396]
["bitfinex","BTCUSD",1754303672858,0.79116184,114590.0,114580.0,0.13396]
["bitfinex","BTCUSD",1754303673608,4e-05,114590.0,114580.0,0.13396]
["bitfinex","BTCUSD",1754303674095,0.39560092,114590.0,114580.0,0.13396]
["bitfinex","BTCUSD",1754303674545,0.39560092,114590.0,114580.0,0.16481253]
["bitfinex","BTCUSD",1754303674816,0.39560092,114590.0,114580.0,0.13396]
["bitfinex","BTCUSD",1754303676155,0.39556092,114590.0,114580.0,0.13396]
["bitfinex","BTCUSD",1754303678424,0.17452044,114600.0,114580.0,0.13396]
["bitfinex","BTCUSD",1754303678642,0.39556092,114590.0,114580.0,0.13396]
["bitfinex","BTCUSD",1754303679888,0.17452044,114600.0,114580.0,0.13396]
["bitfinex","BTCUSD",1754303680084,0.39556092,114600.0,114580.0,0.25344537]
["bitfinex","BTCUSD",1754303680287,0.39556092,114590.0,114580.0,0.25344537]
["bitfinex","BTCUSD",1754303684928,0.79112184,114590.0,114580.0,0.22251284]
["bitfinex","BTCUSD",1754303685110,0.39556092,114590.0,114580.0,0.22251284]
["bitfinex","BTCUSD",1754303686724,0.39554097,114590.0,114580.0,0.22251284]
["bitfinex","BTCUSD",1754303693526,0.57007626,114590.0,114580.0,0.22251284]
["bitfinex","BTCUSD",1754303693733,0.39554097,114590.0,114580.0,0.13388]
["bitfinex","BTCUSD",1754303695155,0.39558097,114590.0,114580.0,0.13388]
["bitfinex","BTCUSD",1754303696750,0.39558097,114590.0,114580.0,0.16472451]
["bitfinex","BTCUSD",1754303697195,0.39558097,114590.0,114580.0,0.13388]
["bitfinex","BTCUSD",1754303698087,4e-05,114590.0,114580.0,0.13388]
["bitfinex","BTCUSD",1754303700629,0.39558097,114590.0,114580.0,0.13388]
["bitfinex","BTCUSD",1754303703576,4e-05,114590.0,114580.0,0.13388]
["bitfinex","BTCUSD",1754303703819,0.39558097,114590.0,114580.0,0.13388]
["bitfinex","BTCUSD",1754303705296,4e-05,114590.0,114580.0,0.16734806]
["bitfinex","BTCUSD",1754303705557,0.39558097,114590.0,114580.0,0.16734806]
["bitfinex","BTCUSD",1754303706681,0.39551808,114590.0,114580.0,0.16734806]
["bitfinex","BTCUSD",1754303709062,0.39551808,114590.0,114580.0,0.13388]
["bitfinex","BTCUSD",1754303711456,4e-05,114590.0,114580.0,0.13388]
["bitfinex","BTCUSD",1754303711682,0.39551808,114590.0,114580.0,0.13388]
["bitfinex","BTCUSD",1754303714870,0.39551808,114590.0,114580.0,0.13388]
["bitfinex","BTCUSD",1754303718334,4e-05,114590.0,114580.0,0.13388]
["bitfinex","BTCUSD",1754303718560,0.39551808,114590.0,114580.0,0.13388]
["bitfinex","BTCUSD",1754303720617,4e-05,114590.0,114580.0,0.13388]
["bitfinex","BTCUSD",1754303720830,0.39551808,114590.0,114580.0,0.13388]
["bitfinex","BTCUSD",1754303722713,0.39551808,114590.0,114580.0,0.20689579]
["bitfinex","BTCUSD",1754303722885,0.39551808,114590.0,114580.0,0.13388]
["bitfinex","BTCUSD",1754303724479,0.39551808,114590.0,114580.0,0.22251284]
["bitfinex","BTCUSD",1754303724480,4e-05,114590.0,114580.0,0.22251284]
["bitfinex","BTCUSD",1754303725124,0.39551808,114590.0,114580.0,0.22251284]
["bitfinex","BTCUSD",1754303725342,4e-05,114590.0,114580.0,0.22251284]
["bitfinex","BTCUSD",1754303726007,4e-05,114590.0,114580.0,1.18801953]
["bitfinex","BTCUSD",1754303726222,4e-05,114590.0,114580.0,1.27681709]
["bitfinex","BTCUSD",1754303726437,4e-05,114590.0,114580.0,1.30304709]
["bitfinex","BTCUSD",1754303726852,4e-05,114590.0,114580.0,0.90756901]
["bitfinex","BTCUSD",1754303727334,4e-05,114590.0,114580.0,1.30304709]
["bitfinex","BTCUSD",1754303728391,4e-05,114590.0,114580.0,0.90756901]
["bitfinex","BTCUSD",1754303728771,4e-05,114590.0,114580.0,0.51209093]
["bitfinex","BTCUSD",1754303729008,4e-05,114590.0,114580.0,0.90756901]
["bitfinex","BTCUSD",1754303731855,4e-05,114590.0,114580.0,0.51209093]
["bitfinex","BTCUSD",1754303732187,4e-05,114590.0,114580.0,0.90756901]
["bitfinex","BTCUSD",1754303734461,4e-05,114590.0,114580.0,0.37925093]
["bitfinex","BTCUSD",1754303734710,0.39551808,114590.0,114580.0,0.3375004]
["bitfinex","BTCUSD",1754303735944,0.39551808,114590.0,114580.0,0.11586284]
["bitfinex","BTCUSD",1754303736167,0.39551808,114590.0,114580.0,0.24866284]
["bitfinex","BTCUSD",1754303738240,0.39551808,114590.0,114580.0,0.42321337]
["bitfinex","BTCUSD",1754303738686,0.39551808,114590.0,114580.0,0.24866284]
["bitfinex","BTCUSD",1754303739824,0.39551808,114590.0,114580.0,0.42321337]
["bitfinex","BTCUSD",1754303740252,0.39551808,114590.0,114580.0,0.51205093]
["bitfinex","BTCUSD",1754303741876,4e-05,114590.0,114580.0,0.51205093]
["bitfinex","BTCUSD",1754303742070,4e-05,114590.0,114580.0,0.90752901]
["bitfinex","BTCUSD",1754303743134,4e-05,114590.0,114580.0,1.30300709]
["bitfinex","BTCUSD",1754303743511,4e-05,114590.0,114580.0,0.90752901]
["bitfinex","BTCUSD",1754303744316,4e-05,114590.0,114580.0,0.51205093]
["bitfinex","BTCUSD",1754303744573,4e-05,114590.0,114580.0,0.90752901]
["bitfinex","BTCUSD",1754303744866,4e-05,114590.0,114580.0,0.90741982]
["bitfinex","BTCUSD",1754303749169,4e-05,114590.0,114580.0,0.51205093]
["bitfinex","BTCUSD",1754303749392,4e-05,114590.0,114580.0,0.90741982]
["bitfinex","BTCUSD",1754303749592,4e-05,114590.0,114580.0,0.51205093]
["bitfinex","BTCUSD",1754303756531,4e-05,114590.0,114580.0,0.90741982]
["bitfinex","BTCUSD",1754303761212,4e-05,114590.0,114580.0,0.51205093]
["bitfinex","BTCUSD",1754303761453,4e-05,114590.0,114580.0,0.90741982]
["bitfinex","BTCUSD",1754303761653,4e-05,114590.0,114580.0,1.26486884]
["bitfinex","BTCUSD",1754303763320,4e-05,114590.0,114580.0,1.26386884]
["bitfinex","BTCUSD",1754303763521,4e-05,114590.0,114580.0,1.26686884]
["bitfinex","BTCUSD",1754303766259,4e-05,114590.0,114580.0,1.26486884]
["bitfinex","BTCUSD",1754303766681,4e-05,114590.0,114580.0,1.26786884]
["bitfinex","BTCUSD",1754303766888,4e-05,114590.0,114580.0,1.26686884]
["bitfinex","BTCUSD",1754303767305,4e-05,114590.0,114580.0,1.26886884]
["bitfinex","BTCUSD",1754303769992,4e-05,114590.0,114580.0,1.13606884]
["bitfinex","BTCUSD",1754303770236,4e-05,114590.0,114580.0,1.26882884]
["bitfinex","BTCUSD",1754303770426,4e-05,114590.0,114580.0,1.53202884]
["bitfinex","BTCUSD",1754303771098,4e-05,114590.0,114580.0,1.39926884]
["bitfinex","BTCUSD",1754303771328,4e-05,114590.0,114580.0,1.53202884]
["bitfinex","BTCUSD",1754303772382,4e-05,114590.0,114580.0,1.13665995]
["bitfinex","BTCUSD",1754303772644,4e-05,114590.0,114580.0,1.53202884]
["bitfinex","BTCUSD",1754303773275,4e-05,114590.0,114580.0,1.53198884]
["bitfinex","BTCUSD",1754303774276,4e-05,114590.0,114580.0,1.11917093]
["bitfinex","BTCUSD",1754303774839,4e-05,114590.0,114580.0,0.77917093]
["bitfinex","BTCUSD",1754303775439,4e-05,114590.0,114580.0,1.11917093]
["bitfinex","BTCUSD",1754303775865,4e-05,114590.0,114580.0,0.98645093]
["bitfinex","BTCUSD",1754303776116,0.39540889,114590.0,114580.0,0.2087004]
["bitfinex","BTCUSD",1754303776443,0.39540889,114590.0,114580.0,0.42713337]
["bitfinex","BTCUSD",1754303776871,4e-05,114590.0,114580.0,0.42713337]
["bitfinex","BTCUSD",1754303777302,4e-05,114590.0,114580.0,0.11986284]
["bitfinex","BTCUSD",1754303777513,0.39540889,114590.0,114580.0,0.25258284]
["bitfinex","BTCUSD",1754303778167,0.56994418,114590.0,114580.0,0.03123]
["bitfinex","BTCUSD",1754303778373,0.39540889,114590.0,114580.0,0.13776]
["bitfinex","BTCUSD",1754303778989,0.56994418,114590.0,114580.0,0.13476]
["bitfinex","BTCUSD",1754303779198,0.56994418,114590.0,114580.0,0.13676]
["bitfinex","BTCUSD",1754303779750,0.39540889,114590.0,114580.0,0.13676]
["bitfinex","BTCUSD",1754303780166,0.39540889,114590.0,114580.0,0.13476]
["bitfinex","BTCUSD",1754303780366,0.39540889,114590.0,114580.0,0.13472]
["bitfinex","BTCUSD",1754303780571,0.39540889,114590.0,114580.0,0.13572]
["bitfinex","BTCUSD",1754303781875,0.56994418,114590.0,114580.0,0.13572]
["bitfinex","BTCUSD",1754303782082,0.56994418,114590.0,114560.0,0.54954608]
["bitfinex","BTCUSD",1754303782308,0.39536889,114580.0,114570.0,0.22139284]
["bitfinex","BTCUSD",1754303783561,0.39536889,114580.0,114570.0,0.22339284]
["bitfinex","BTCUSD",1754303783773,0.56991942,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1754303783990,0.96528831,114580.0,114570.0,0.13476]
["bitfinex","BTCUSD",1754303784200,0.96528831,114580.0,114570.0,0.13576]
["bitfinex","BTCUSD",1754303784201,0.56991942,114580.0,114570.0,0.13576]
["bitfinex","BTCUSD",1754303784799,0.64436898,114580.0,114570.0,0.13476]
["bitfinex","BTCUSD",1754303785201,1.03973787,114580.0,114570.0,0.13276]
["bitfinex","BTCUSD",1754303785334,0.64436898,114580.0,114570.0,0.13276]
["bitfinex","BTCUSD",1754303785786,0.17457057,114570.0,114540.0,0.20958071]
["bitfinex","BTCUSD",1754303785998,0.39536889,114550.0,114540.0,0.02628659]
["bitfinex","BTCUSD",1754303786162,0.39536889,114550.0,114540.0,0.25253496]
["bitfinex","BTCUSD",1754303786974,0.57866774,114570.0,114540.0,0.25253496]
["bitfinex","BTCUSD",1754303786975,0.39536889,114560.0,114540.0,0.25253496]
["bitfinex","BTCUSD",1754303787175,0.39536889,114560.0,114550.0,0.08863284]
["bitfinex","BTCUSD",1754303787965,0.39536889,114560.0,114550.0,0.22139284]
["bitfinex","BTCUSD",1754303788169,0.56994989,114560.0,114550.0,0.22139284]
["bitfinex","BTCUSD",1754303788711,0.18329885,114570.0,114550.0,0.22139284]
["bitfinex","BTCUSD",1754303788908,0.39536889,114560.0,114550.0,0.22139284]
["bitfinex","BTCUSD",1754303790820,0.56994989,114560.0,114550.0,0.22139284]
["bitfinex","BTCUSD",1754303791496,0.174621,114560.0,114550.0,0.22139284]
["bitfinex","BTCUSD",1754303791682,0.56998989,114560.0,114550.0,0.22139284]
["bitfinex","BTCUSD",1754303791893,0.60608871,114560.0,114550.0,0.22139284]
["bitfinex","BTCUSD",1754303792877,0.56998989,114560.0,114550.0,0.22139284]
["bitfinex","BTCUSD",1754303793951,0.56998989,114560.0,114550.0,0.13276]
["bitfinex","BTCUSD",1754303794379,0.56998989,114560.0,114550.0,0.1328]
["bitfinex","BTCUSD",1754303796381,0.37779904,114560.0,114550.0,0.1328]
["bitfinex","BTCUSD",1754303796606,0.56994989,114560.0,114550.0,0.1328]
["bitfinex","BTCUSD",1754303797746,0.39536889,114560.0,114550.0,0.1328]
["bitfinex","BTCUSD",1754303797969,0.56994989,114560.0,114550.0,0.1328]
["bitfinex","BTCUSD",1754303798402,0.39536889,114560.0,114550.0,0.1328]
["bitfinex","BTCUSD",1754303798933,0.56994989,114560.0,114550.0,0.1328]
["bitfinex","BTCUSD",1754303803803,0.56994989,114560.0,114540.0,0.13284759]
["bitfinex","BTCUSD",1754303804010,0.39536889,114550.0,114540.0,0.25836139]
["bitfinex","BTCUSD",1754303804887,0.56996513,114550.0,114540.0,4.759e-05]
["bitfinex","BTCUSD",1754303806591,0.56996513,114550.0,114540.0,0.00104759]
["bitfinex","BTCUSD",1754303807012,0.70276513,114550.0,114540.0,0.00104759]
["bitfinex","BTCUSD",1754303807216,0.7190589,114550.0,114540.0,0.00104759]
["bitfinex","BTCUSD",1754303808339,0.72517034,114550.0,114540.0,0.00104759]
["bitfinex","BTCUSD",1754303809588,0.8140079,114550.0,114540.0,0.00104759]
["bitfinex","BTCUSD",1754303809860,0.8402539,114550.0,114540.0,0.00104759]
["bitfinex","BTCUSD",1754303809997,0.75141634,114550.0,114540.0,0.00104759]
["bitfinex","BTCUSD",1754303812332,0.75141634,114550.0,114540.0,4.759e-05]
["bitfinex","BTCUSD",1754303814437,0.35604745,114550.0,114540.0,4.759e-05]
["bitfinex","BTCUSD",1754303814645,0.75141634,114550.0,114540.0,4.759e-05]
["bitfinex","BTCUSD",1754303816339,0.17461148,114540.0,114530.0,0.12562767]
["bitfinex","BTCUSD",1754303816491,0.59238558,114540.0,114530.0,0.12567527]
["bitfinex","BTCUSD",1754303817109,0.59241268,114540.0,114530.0,4.76e-05]
["bitfinex","BTCUSD",1754303818754,0.59241268,114540.0,114530.0,0.0010476]
["bitfinex","BTCUSD",1754303818964,0.19704379,114540.0,114530.0,0.0010476]
["bitfinex","BTCUSD",1754303819178,0.59241268,114540.0,114530.0,0.0010476]
["bitfinex","BTCUSD",1754303820285,1.07661913,114540.0,114530.0,0.0010476]
["bitfinex","BTCUSD",1754303820479,1.07661913,114540.0,114530.0,4.76e-05]
["bitfinex","BTCUSD",1754303821655,0.98778157,114540.0,114530.0,4.76e-05]
["bitfinex","BTCUSD",1754303823735,0.99594416,114540.0,114530.0,4.76e-05]
["bitfinex","BTCUSD",1754303824363,0.60057527,114540.0,114530.0,4.76e-05]
["bitfinex","BTCUSD",1754303824548,0.42596379,114540.0,114530.0,4.76e-05]
["bitfinex","BTCUSD",1754303824748,0.60061527,114540.0,114530.0,4.76e-05]
["bitfinex","BTCUSD",1754303824991,0.60062622,114540.0,114530.0,4.76e-05]
["bitfinex","BTCUSD",1754303825180,0.42601474,114540.0,114530.0,4.76e-05]
["bitfinex","BTCUSD",1754303825380,0.03064585,114540.0,114530.0,4.76e-05]
["bitfinex","BTCUSD",1754303825845,0.42601474,114540.0,114530.0,4.76e-05]
["bitfinex","BTCUSD",1754303826616,0.03064585,114540.0,114530.0,4.76e-05]
["bitfinex","BTCUSD",1754303827855,0.0224832,114540.0,114530.0,4.76e-05]
["bitfinex","BTCUSD",1754303828060,0.03064772,114540.0,114530.0,4.76e-05]
["bitfinex","BTCUSD",1754303828360,0.03064851,114540.0,114530.0,4.76e-05]
["bitfinex","BTCUSD",1754303828740,0.0224832,114540.0,114530.0,4.76e-05]
["bitfinex","BTCUSD",1754303829989,0.41785209,114540.0,114530.0,4.76e-05]
["bitfinex","BTCUSD",1754303830403,0.40152679,114540.0,114530.0,4.76e-05]
["bitfinex","BTCUSD",1754303830585,0.41786192,114540.0,114530.0,4.76e-05]
["bitfinex","BTCUSD",1754303830760,0.0061579,114540.0,114530.0,4.76e-05]
["bitfinex","BTCUSD",1754303830967,0.40152679,114540.0,114530.0,4.76e-05]
["bitfinex","BTCUSD",1754303834174,0.39540889,114540.0,114530.0,4.76e-05]
["bitfinex","BTCUSD",1754303839655,4e-05,114540.0,114530.0,0.08868044]
["bitfinex","BTCUSD",1754303839800,4e-05,114540.0,114530.0,0.12829264]
["bitfinex","BTCUSD",1754303840023,0.39540889,114540.0,114530.0,0.12829264]
["bitfinex","BTCUSD",1754303841724,0.21337971,114540.0,114530.0,0.12829264]
["bitfinex","BTCUSD",1754303849248,0.39536889,114540.0,114530.0,0.12829264]
["bitfinex","BTCUSD",1754303849458,0.39536889,114540.0,114530.0,0.22148044]
["bitfinex","BTCUSD",1754303850534,0.96538926,114540.0,114530.0,4.76e-05]
["bitfinex","BTCUSD",1754303850742,1.43818926,114540.0,114530.0,4.76e-05]
["bitfinex","BTCUSD",1754303851907,1.46443726,114540.0,114530.0,4.76e-05]
["bitfinex","BTCUSD",1754303852327,1.33163726,114540.0,114530.0,4.76e-05]
["bitfinex","BTCUSD",1754303853199,0.62973704,114540.0,114530.0,4.76e-05]
["bitfinex","BTCUSD",1754303853417,1.42047482,114540.0,114530.0,4.76e-05]
["bitfinex","BTCUSD",1754303853611,1.33163726,114540.0,114530.0,4.76e-05]
["bitfinex","BTCUSD",1754303860613,1.46443726,114540.0,114530.0,4.76e-05]
["bitfinex","BTCUSD",1754303860796,0.67369948,114540.0,114530.0,4.76e-05]
["bitfinex","BTCUSD",1754303860997,1.46443726,114540.0,114530.0,4.76e-05]
["bitfinex","BTCUSD",1754303862598,1.06906837,114540.0,114530.0,4.76e-05]
["bitfinex","BTCUSD",1754303862823,0.39536889,114530.0,114510.0,0.30753595]
["bitfinex","BTCUSD",1754303863042,0.39536889,114530.0,114510.0,0.48513078]
["bitfinex","BTCUSD",1754303863256,0.39536889,114530.0,114510.0,0.31047483]
["bitfinex","BTCUSD",1754303864134,0.39536889,114530.0,114510.0,0.48513049]
["bitfinex","BTCUSD",1754303864585,1.06906852,114540.0,114510.0,0.48513049]
["bitfinex","BTCUSD",1754303865219,1.06906852,114540.0,114510.0,0.48613049]
["bitfinex","BTCUSD",1754303865854,1.06906852,114540.0,114510.0,0.48513049]
["bitfinex","BTCUSD",1754303866421,1.06906852,114540.0,114510.0,0.35225049]
["bitfinex","BTCUSD",1754303866683,1.06906852,114540.0,114510.0,0.48517049]
["bitfinex","BTCUSD",1754303867419,0.89457689,114540.0,114520.0,0.08863284]
["bitfinex","BTCUSD",1754303867639,0.76165689,114540.0,114520.0,0.26327287]
["bitfinex","BTCUSD",1754303867842,0.366288,114540.0,114520.0,0.26327287]
["bitfinex","BTCUSD",1754303868061,0.34004,114540.0,114520.0,0.26327287]
["bitfinex","BTCUSD",1754303868215,0.73540889,114540.0,114520.0,0.26327287]
["bitfinex","BTCUSD",1754303868661,0.34004,114540.0,114520.0,0.26327287]
["bitfinex","BTCUSD",1754303868895,0.34004,114540.0,114520.0,0.35211043]
["bitfinex","BTCUSD",1754303869875,4e-05,114540.0,114530.0,0.13288]
["bitfinex","BTCUSD",1754303870537,0.39540889,114540.0,114520.0,0.35211043]
["bitfinex","BTCUSD",1754303870745,0.39540889,114540.0,114530.0,0.13288]
["bitfinex","BTCUSD",1754303870949,4e-05,114540.0,114530.0,0.13288]
["bitfinex","BTCUSD",1754303872788,4e-05,114540.0,114520.0,0.26327287]
["bitfinex","BTCUSD",1754303872925,4e-05,114540.0,114530.0,0.13288]
["bitfinex","BTCUSD",1754303873134,0.39540889,114540.0,114530.0,0.13288]
["bitfinex","BTCUSD",1754303873992,0.57002037,114540.0,114530.0,0.13288]
["bitfinex","BTCUSD",1754303874533,0.96538926,114540.0,114520.0,0.22151284]
["bitfinex","BTCUSD",1754303874745,0.39536889,114530.0,114520.0,0.22151284]
["bitfinex","BTCUSD",1754303876024,0.39536889,114530.0,114520.0,0.22251284]
["bitfinex","BTCUSD",1754303877691,0.39536889,114530.0,114520.0,0.08963284]
["bitfinex","BTCUSD",1754303877930,0.39536889,114530.0,114520.0,0.22259284]
["bitfinex","BTCUSD",1754303878786,0.39536889,114530.0,114520.0,0.22255284]
["bitfinex","BTCUSD",1754303879221,0.39540889,114540.0,114520.0,0.22255284]
["bitfinex","BTCUSD",1754303881646,0.39540889,114540.0,114520.0,0.22155284]
["bitfinex","BTCUSD",1754303881848,0.39540889,114540.0,114520.0,0.26327472]
["bitfinex","BTCUSD",1754303882060,0.39540889,114540.0,114520.0,0.44000016]
["bitfinex","BTCUSD",1754303882860,0.39540889,114540.0,114520.0,0.43999896]
["bitfinex","BTCUSD",1754303883266,0.39540889,114540.0,114520.0,0.22155284]
["bitfinex","BTCUSD",1754303884464,0.57002128,114540.0,114520.0,0.22155284]
["bitfinex","BTCUSD",1754303884871,0.39536889,114530.0,114520.0,0.22155284]
["bitfinex","BTCUSD",1754303886174,0.39536889,114530.0,114520.0,0.22255284]
["bitfinex","BTCUSD",1754303886379,0.57002128,114540.0,114520.0,0.22255284]
["bitfinex","BTCUSD",1754303886591,4e-05,114540.0,114520.0,0.22255284]
["bitfinex","BTCUSD",1754303886792,0.39540889,114540.0,114520.0,0.22255284]
["bitfinex","BTCUSD",1754303887318,0.57002089,114540.0,114520.0,0.22255284]
["bitfinex","BTCUSD",1754303887528,0.57002089,114540.0,114520.0,0.22155284]
["bitfinex","BTCUSD",1754303887976,0.39536889,114530.0,114520.0,0.22155284]
["bitfinex","BTCUSD",1754303888804,0.56999562,114530.0,114510.0,0.00012443]
["bitfinex","BTCUSD",1754303889021,0.56999562,114530.0,114520.0,0.13288]
["bitfinex","BTCUSD",1754303889480,0.56999562,114530.0,114520.0,0.13388]
["bitfinex","BTCUSD",1754303890109,0.56999562,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1754303890322,0.65883318,114530.0,114520.0,0.13388]
["bitfinex","BTCUSD",1754303890762,0.65883318,114530.0,114520.0,0.13288]
["bitfinex","BTCUSD",1754303890966,0.79171318,114530.0,114510.0,0.22263727]
["bitfinex","BTCUSD",1754303891173,0.39536889,114520.0,114510.0,0.22263727]
["bitfinex","BTCUSD",1754303891400,0.57001087,114520.0,114510.0,0.13300443]
["bitfinex","BTCUSD",1754303892299,0.57001087,114520.0,114510.0,0.13400443]
["bitfinex","BTCUSD",1754303892524,0.57001087,114520.0,114510.0,0.13300443]
["bitfinex","BTCUSD",1754303893626,0.57001087,114520.0,114510.0,0.13400443]
["bitfinex","BTCUSD",1754303894048,0.39540889,114520.0,114510.0,0.13600443]
["bitfinex","BTCUSD",1754303894261,0.39540889,114520.0,114510.0,0.13400443]
["bitfinex","BTCUSD",1754303894485,0.39540889,114520.0,114510.0,0.13500443]
["bitfinex","BTCUSD",1754303895096,0.39540889,114520.0,114510.0,0.13400443]
["bitfinex","BTCUSD",1754303896525,4e-05,114520.0,114510.0,0.13400443]
["bitfinex","BTCUSD",1754303896845,0.39540889,114520.0,114510.0,0.13400443]
["bitfinex","BTCUSD",1754303897130,4e-05,114520.0,114510.0,0.13400443]
["bitfinex","BTCUSD",1754303897970,4e-05,114520.0,114510.0,0.20469394]
["bitfinex","BTCUSD",1754303901609,4e-05,114520.0,114510.0,0.13400443]
["bitfinex","BTCUSD",1754303908405,0.39540889,114520.0,114510.0,0.13400443]
["bitfinex","BTCUSD",1754303914890,0.79204562,114520.0,114510.0,0.00112443]
["bitfinex","BTCUSD",1754303915096,0.79204562,114520.0,114510.0,0.13392443]
["bitfinex","BTCUSD",1754303916935,0.39604281,114520.0,114510.0,0.13392443]
["bitfinex","BTCUSD",1754303917677,0.39604281,114520.0,114510.0,0.17128677]
["bitfinex","BTCUSD",1754303918226,4e-05,114520.0,114510.0,0.17128677]
["bitfinex","BTCUSD",1754303918434,0.39604281,114520.0,114510.0,0.17128677]
["bitfinex","BTCUSD",1754303918645,0.39604281,114520.0,114510.0,0.13392443]
["bitfinex","BTCUSD",1754303922725,4e-05,114520.0,114510.0,0.13392443]
["bitfinex","BTCUSD",1754303922943,0.39604281,114520.0,114510.0,0.13392443]
["bitfinex","BTCUSD",1754303923387,4e-05,114520.0,114510.0,0.30858166]
["bitfinex","BTCUSD",1754303923627,4e-05,114520.0,114510.0,0.79321731]
["bitfinex","BTCUSD",1754303923851,4e-05,114520.0,114510.0,0.88205487]
["bitfinex","BTCUSD",1754303924284,4e-05,114520.0,114510.0,0.79321731]
["bitfinex","BTCUSD",1754303924497,4e-05,114520.0,114510.0,0.61856008]
["bitfinex","BTCUSD",1754303924705,4e-05,114520.0,114510.0,0.22255727]
["bitfinex","BTCUSD",1754303925348,0.39604281,114520.0,114510.0,0.22255727]
["bitfinex","BTCUSD",1754303928843,0.16967052,114520.0,114510.0,0.22405727]
["bitfinex","BTCUSD",1754303929454,0.16967052,114520.0,114510.0,0.30644043]
["bitfinex","BTCUSD",1754303929655,0.16967052,114520.0,114510.0,0.17364043]
["bitfinex","BTCUSD",1754303929866,0.1746275,114530.0,114510.0,0.30652043]
["bitfinex","BTCUSD",1754303930094,0.39600281,114520.0,114510.0,0.22413727]
["bitfinex","BTCUSD",1754303930865,0.39600281,114520.0,114510.0,0.22313727]
["bitfinex","BTCUSD",1754303931841,0.39600281,114530.0,114510.0,0.22313727]
["bitfinex","BTCUSD",1754303932432,0.39600281,114520.0,114510.0,0.22313727]
["bitfinex","BTCUSD",1754303932871,0.39600281,114520.0,114510.0,0.22413727]
["bitfinex","BTCUSD",1754303933057,0.39600281,114520.0,114510.0,0.22313727]
["bitfinex","BTCUSD",1754303934171,0.39600281,114520.0,114510.0,0.22413727]
["bitfinex","BTCUSD",1754303935136,0.9666476,114520.0,114510.0,0.00262443]
["bitfinex","BTCUSD",1754303935350,0.39600281,114520.0,114510.0,0.13582443]
["bitfinex","BTCUSD",1754303936018,0.17462781,114530.0,114510.0,0.13582443]
["bitfinex","BTCUSD",1754303936244,0.39600281,114520.0,114510.0,0.13582443]
["bitfinex","BTCUSD",1754303936505,0.26346537,114530.0,114510.0,0.13582443]
["bitfinex","BTCUSD",1754303936967,0.26346537,114530.0,114510.0,0.13482443]
["bitfinex","BTCUSD",1754303937195,4e-05,114520.0,114510.0,0.13482443]
["bitfinex","BTCUSD",1754303938917,4e-05,114520.0,114510.0,0.13582443]
["bitfinex","BTCUSD",1754303940080,0.57060628,114520.0,114510.0,0.13586443]
["bitfinex","BTCUSD",1754303940268,0.64512969,114520.0,114510.0,0.13586443]
["bitfinex","BTCUSD",1754303940720,0.57060628,114520.0,114510.0,0.13586443]
["bitfinex","BTCUSD",1754303942580,0.17468198,114520.0,114510.0,0.13586443]
["bitfinex","BTCUSD",1754303944289,0.57060628,114520.0,114510.0,0.13586443]
["bitfinex","BTCUSD",1754303952855,0.57060628,114520.0,114510.0,0.13574443]
["bitfinex","BTCUSD",1754303953298,0.17468198,114520.0,114510.0,0.13574443]
["bitfinex","BTCUSD",1754303953505,0.60816246,114520.0,114510.0,0.13574443]
["bitfinex","BTCUSD",1754303953644,0.60816246,114520.0,114510.0,0.13474443]
["bitfinex","BTCUSD",1754303954857,0.57060628,114520.0,114510.0,0.13474443]
["bitfinex","BTCUSD",1754303955080,0.17468198,114520.0,114510.0,0.13474443]
["bitfinex","BTCUSD",1754303955323,0.57060628,114520.0,114510.0,0.13474443]
["bitfinex","BTCUSD",1754303956193,0.57060628,114520.0,114510.0,0.13470443]
["bitfinex","BTCUSD",1754303958696,0.96674672,114520.0,114510.0,0.00162443]
["bitfinex","BTCUSD",1754303960697,1.05558428,114520.0,114510.0,0.00162443]
["bitfinex","BTCUSD",1754303962954,0.26351954,114520.0,114510.0,0.00162443]
["bitfinex","BTCUSD",1754303963115,0.96674672,114520.0,114510.0,0.00162443]
["bitfinex","BTCUSD",1754303966077,0.7704107,114520.0,114510.0,0.00162443]
["bitfinex","BTCUSD",1754303966279,0.94505268,114520.0,114510.0,0.00162443]
["bitfinex","BTCUSD",1754303970192,0.17464198,114520.0,114510.0,0.00162443]
["bitfinex","BTCUSD",1754303970407,0.96670672,114520.0,114510.0,0.00162443]
["bitfinex","BTCUSD",1754303971250,0.96674672,114520.0,114510.0,0.00162443]
["bitfinex","BTCUSD",1754303971467,0.57071435,114520.0,114510.0,0.00162443]
["bitfinex","BTCUSD",1754303972101,4e-05,114520.0,114510.0,0.00162443]
["bitfinex","BTCUSD",1754303972303,0.57071435,114520.0,114510.0,0.00162443]
["bitfinex","BTCUSD",1754303973188,4e-05,114520.0,114510.0,0.00162443]
["bitfinex","BTCUSD",1754303973669,0.39607237,114520.0,114510.0,0.00162443]
["bitfinex","BTCUSD",1754303978667,4e-05,114520.0,114510.0,0.3976568]
["bitfinex","BTCUSD",1754303978885,4e-05,114520.0,114510.0,1.1458168]
["bitfinex","BTCUSD",1754303979096,4e-05,114520.0,114510.0,0.74978443]
["bitfinex","BTCUSD",1754303980356,4e-05,114520.0,114510.0,0.5751272]
["bitfinex","BTCUSD",1754303980767,4e-05,114520.0,114510.0,0.74978443]
["bitfinex","BTCUSD",1754303982247,4e-05,114520.0,114510.0,0.75078443]
["bitfinex","BTCUSD",1754303984728,4e-05,114520.0,114510.0,0.79498687]
["bitfinex","BTCUSD",1754303985180,4e-05,114520.0,114510.0,0.82123287]
["bitfinex","BTCUSD",1754303986338,4e-05,114520.0,114510.0,0.4252005]
["bitfinex","BTCUSD",1754303986539,4e-05,114520.0,114510.0,0.82123287]
["bitfinex","BTCUSD",1754303990289,0.1989994,114540.0,114510.0,0.82123287]
["bitfinex","BTCUSD",1754303990487,0.3736116,114540.0,114520.0,0.48466521]
["bitfinex","BTCUSD",1754303990791,0.18332665,114550.0,114530.0,0.133]
["bitfinex","BTCUSD",1754303990992,0.39603237,114540.0,114530.0,0.22163284]
["bitfinex","BTCUSD",1754303991955,0.57064385,114540.0,114530.0,0.22163284]
["bitfinex","BTCUSD",1754303992370,0.18332665,114550.0,114530.0,0.22163284]
["bitfinex","BTCUSD",1754303992576,0.39603237,114540.0,114530.0,0.28339936]
["bitfinex","BTCUSD",1754303992971,0.39603237,114540.0,114530.0,0.22163284]
["bitfinex","BTCUSD",1754303993608,0.57935902,114550.0,114530.0,0.22163284]
["bitfinex","BTCUSD",1754303996155,0.57935902,114550.0,114530.0,0.61766521]
["bitfinex","BTCUSD",1754303997142,0.57935902,114550.0,114530.0,0.22163284]
["bitfinex","BTCUSD",1754303997348,0.17461148,114540.0,114530.0,0.22163284]
["bitfinex","BTCUSD",1754303997737,0.57064385,114540.0,114530.0,0.22163284]
["bitfinex","BTCUSD",1754303997960,0.57064385,114540.0,114530.0,0.133]
["bitfinex","BTCUSD",1754303999392,0.18332665,114550.0,114530.0,0.133]
["bitfinex","BTCUSD",1754303999603,0.57935902,114550.0,114530.0,0.133]
["bitfinex","BTCUSD",1754304001100,0.17461148,114540.0,114530.0,0.133]
["bitfinex","BTCUSD",1754304001343,0.57064385,114540.0,114530.0,0.133]
["bitfinex","BTCUSD",1754304001598,0.39603237,114540.0,114530.0,0.133]
["bitfinex","BTCUSD",1754304001804,0.57064385,114540.0,114530.0,0.133]
["bitfinex","BTCUSD",1754304002871,0.17461148,114540.0,114530.0,0.133]
["bitfinex","BTCUSD",1754304004504,0.24999176,114540.0,114530.0,0.133]
["bitfinex","BTCUSD",1754304004912,0.17461148,114540.0,114530.0,0.133]
["bitfinex","BTCUSD",1754304005438,0.17462849,114530.0,114510.0,0.42373514]
["bitfinex","BTCUSD",1754304005643,0.17462849,114530.0,114520.0,0.08863284]
["bitfinex","BTCUSD",1754304005918,0.17462849,114530.0,114520.0,0.22151284]
["bitfinex","BTCUSD",1754304008314,0.5704932,114530.0,114520.0,0.22151284]
["bitfinex","BTCUSD",1754304008511,0.17462849,114530.0,114520.0,0.22151284]
["bitfinex","BTCUSD",1754304009567,0.17466849,114530.0,114520.0,0.22151284]
["bitfinex","BTCUSD",1754304010364,0.17466673,114530.0,114520.0,0.22151284]
["bitfinex","BTCUSD",1754304010789,0.64591879,114530.0,114520.0,0.13288]
["bitfinex","BTCUSD",1754304011636,0.25005408,114530.0,114520.0,0.13288]
["bitfinex","BTCUSD",1754304012676,0.07542735,114530.0,114520.0,0.13288]
["bitfinex","BTCUSD",1754304012898,4e-05,114530.0,114520.0,0.13288]
["bitfinex","BTCUSD",1754304016270,4e-05,114530.0,114520.0,0.52874471]
["bitfinex","BTCUSD",1754304017322,4e-05,114530.0,114520.0,0.13288]
["bitfinex","BTCUSD",1754304020095,4e-05,114530.0,114520.0,0.61737755]
["bitfinex","BTCUSD",1754304020502,4e-05,114530.0,114520.0,0.22151284]
["bitfinex","BTCUSD",1754304020699,4e-05,114530.0,114520.0,0.30087866]
["bitfinex","BTCUSD",1754304024776,4e-05,114530.0,114520.0,0.69672861]
["bitfinex","BTCUSD",1754304027169,4e-05,114530.0,114520.0,1.26722054]
["bitfinex","BTCUSD",1754304028033,4e-05,114530.0,114520.0,0.50176464]
["bitfinex","BTCUSD",1754304028255,4e-05,114530.0,114520.0,1.29346454]
["bitfinex","BTCUSD",1754304028915,4e-05,114530.0,114520.0,0.50276464]
["bitfinex","BTCUSD",1754304029139,4e-05,114530.0,114520.0,1.29446454]
["bitfinex","BTCUSD",1754304031267,4e-05,114530.0,114520.0,1.29646454]
["bitfinex","BTCUSD",1754304032104,4e-05,114530.0,114520.0,1.29746454]
["bitfinex","BTCUSD",1754304033820,4e-05,114530.0,114520.0,0.50576464]
["bitfinex","BTCUSD",1754304034031,4e-05,114530.0,114520.0,1.29746454]
["bitfinex","BTCUSD",1754304035539,4e-05,114530.0,114520.0,0.50576464]
["bitfinex","BTCUSD",1754304035767,4e-05,114530.0,114520.0,1.29746454]
["bitfinex","BTCUSD",1754304041235,4e-05,114530.0,114520.0,0.50576464]
["bitfinex","BTCUSD",1754304041454,4e-05,114530.0,114520.0,1.29746454]
["bitfinex","BTCUSD",1754304042349,4e-05,114530.0,114520.0,0.72697261]
["bitfinex","BTCUSD",1754304043211,4e-05,114530.0,114520.0,0.70072861]
["bitfinex","BTCUSD",1754304044797,4e-05,114530.0,114520.0,0.70070934]
["bitfinex","BTCUSD",1754304048016,4e-05,114530.0,114520.0,0.30487866]
["bitfinex","BTCUSD",1754304048243,4e-05,114530.0,114520.0,0.70070934]
["bitfinex","BTCUSD",1754304048464,4e-05,114530.0,114520.0,0.30487866]
["bitfinex","BTCUSD",1754304050198,4e-05,114530.0,114520.0,0.70070934]
["bitfinex","BTCUSD",1754304052593,4e-05,114530.0,114520.0,0.87535132]
["bitfinex","BTCUSD",1754304057560,4e-05,114530.0,114520.0,1.21535132]
["bitfinex","BTCUSD",1754304057769,4e-05,114530.0,114520.0,1.637424]
["bitfinex","BTCUSD",1754304057989,4e-05,114530.0,114520.0,1.24159332]
["bitfinex","BTCUSD",1754304078781,4e-05,114530.0,114520.0,2.03268525]
["bitfinex","BTCUSD",1754304084854,4e-05,114530.0,114520.0,3.23705688]
["bitfinex","BTCUSD",1754304085065,4e-05,114530.0,114520.0,2.05013427]
["bitfinex","BTCUSD",1754304086784,4e-05,114530.0,114520.0,1.65430214]
["bitfinex","BTCUSD",1754304086994,4e-05,114530.0,114520.0,1.91750214]
["bitfinex","BTCUSD",1754304088159,4e-05,114530.0,114520.0,1.91350214]
["bitfinex","BTCUSD",1754304088496,4e-05,114530.0,114520.0,1.92850214]
["bitfinex","BTCUSD",1754304089576,0.60509859,114600.0,114560.0,0.17457179]
["bitfinex","BTCUSD",1754304089794,0.60509859,114600.0,114560.0,0.31466181]
["bitfinex","BTCUSD",1754304089795,0.07071198,114570.0,114560.0,0.31466181]
["bitfinex","BTCUSD",1754304090008,0.07071198,114570.0,114560.0,0.84300705]
["bitfinex","BTCUSD",1754304090220,0.07036447,114570.0,114560.0,0.84300705]
["bitfinex","BTCUSD",1754304090843,0.07044761,114570.0,114560.0,0.84300705]
["bitfinex","BTCUSD",1754304091274,0.07044761,114570.0,114560.0,0.84600705]
["bitfinex","BTCUSD",1754304091740,0.07044761,114570.0,114560.0,0.45046181]
["bitfinex","BTCUSD",1754304091978,0.07044761,114570.0,114560.0,0.84600705]
["bitfinex","BTCUSD",1754304092203,0.07044761,114570.0,114560.0,0.84800705]
["bitfinex","BTCUSD",1754304092616,8.314e-05,114570.0,114560.0,0.84800705]
["bitfinex","BTCUSD",1754304095544,8.314e-05,114570.0,114560.0,0.27785002]
["bitfinex","BTCUSD",1754304096529,8.314e-05,114570.0,114560.0,0.22339284]
["bitfinex","BTCUSD",1754304096902,8.314e-05,114570.0,114560.0,0.22439284]
["bitfinex","BTCUSD",1754304097156,8.314e-05,114570.0,114560.0,0.79451908]
["bitfinex","BTCUSD",1754304099266,8.314e-05,114570.0,114560.0,0.22439284]
["bitfinex","BTCUSD",1754304099692,0.39562838,114570.0,114560.0,0.09163284]
["bitfinex","BTCUSD",1754304099909,8.314e-05,114570.0,114560.0,0.13576]
["bitfinex","BTCUSD",1754304100557,8.314e-05,114570.0,114560.0,0.13276]
["bitfinex","BTCUSD",1754304101028,8.314e-05,114570.0,114560.0,0.13376]
["bitfinex","BTCUSD",1754304104092,0.39562838,114570.0,114560.0,0.13376]
["bitfinex","BTCUSD",1754304104500,8.314e-05,114570.0,114560.0,0.13376]
["bitfinex","BTCUSD",1754304104742,0.39562838,114570.0,114560.0,0.13376]
["bitfinex","BTCUSD",1754304106814,8.314e-05,114570.0,114560.0,0.13376]
["bitfinex","BTCUSD",1754304106995,0.39562838,114570.0,114560.0,0.13376]
["bitfinex","BTCUSD",1754304107259,8.314e-05,114570.0,114560.0,0.13376]
["bitfinex","BTCUSD",1754304108769,0.39562838,114570.0,114560.0,0.13376]
["bitfinex","BTCUSD",1754304109395,0.57019414,114570.0,114560.0,0.13376]
["bitfinex","BTCUSD",1754304109815,0.1746489,114570.0,114560.0,0.13376]
["bitfinex","BTCUSD",1754304110025,0.57019414,114570.0,114560.0,0.13376]
["bitfinex","BTCUSD",1754304110651,0.1746489,114570.0,114560.0,0.13376]
["bitfinex","BTCUSD",1754304110850,8.314e-05,114570.0,114560.0,0.13376]
["bitfinex","BTCUSD",1754304114831,0.39570937,114570.0,114560.0,0.13376]
["bitfinex","BTCUSD",1754304115505,0.57027513,114570.0,114560.0,0.13376]
["bitfinex","BTCUSD",1754304116507,0.39570937,114570.0,114560.0,0.13376]
["bitfinex","BTCUSD",1754304116727,8.314e-05,114570.0,114560.0,0.13376]
["bitfinex","BTCUSD",1754304116899,0.39570937,114570.0,114560.0,0.13376]
["bitfinex","BTCUSD",1754304118886,0.39570937,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1754304119098,1.05473892,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1754304120011,0.65911269,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1754304120216,0.174581,114560.0,114550.0,0.13276]
["bitfinex","BTCUSD",1754304120423,0.57020723,114560.0,114550.0,0.22139284]
["bitfinex","BTCUSD",1754304120625,0.57031288,114560.0,114550.0,0.22139284]
["bitfinex","BTCUSD",1754304122574,0.39573188,114560.0,114550.0,0.22139284]
["bitfinex","BTCUSD",1754304122776,0.57038078,114570.0,114550.0,0.24615612]
["bitfinex","BTCUSD",1754304123370,0.57038078,114570.0,114550.0,0.24715612]
["bitfinex","BTCUSD",1754304123585,0.57038078,114570.0,114550.0,0.24615612]
["bitfinex","BTCUSD",1754304124917,0.57038078,114570.0,114550.0,0.22139284]
["bitfinex","BTCUSD",1754304138979,0.174581,114560.0,114550.0,0.22139284]
["bitfinex","BTCUSD",1754304140471,0.174581,114560.0,114550.0,0.22239284]
["bitfinex","BTCUSD",1754304140673,0.57027296,114560.0,114550.0,0.22239284]
["bitfinex","BTCUSD",1754304141126,0.57027296,114560.0,114550.0,0.08963284]
["bitfinex","BTCUSD",1754304141281,0.96596492,114560.0,114550.0,0.22239284]
["bitfinex","BTCUSD",1754304141485,0.57027296,114560.0,114550.0,0.22239284]
["bitfinex","BTCUSD",1754304150361,0.174581,114560.0,114550.0,0.22239284]
["bitfinex","BTCUSD",1754304150573,0.57027296,114560.0,114550.0,0.22239284]
["bitfinex","BTCUSD",1754304157226,0.174581,114560.0,114550.0,0.22239284]
["bitfinex","BTCUSD",1754304157426,0.57027296,114560.0,114550.0,0.22239284]
["bitfinex","BTCUSD",1754304157986,0.39569196,114560.0,114550.0,0.22239284]
["bitfinex","BTCUSD",1754304158211,0.38060505,114560.0,114550.0,0.22239284]
["bitfinex","BTCUSD",1754304158443,0.55518605,114560.0,114550.0,0.22239284]
["bitfinex","BTCUSD",1754304163895,0.57027296,114560.0,114550.0,0.22239284]
["bitfinex","BTCUSD",1754304164335,1.04045711,114560.0,114550.0,0.13376]
["bitfinex","BTCUSD",1754304164555,1.51317711,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1754304164778,1.93511507,114560.0,114550.0,0.13372]
["bitfinex","BTCUSD",1754304164998,1.53942311,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1754304165223,0.51459624,114550.0,114540.0,0.13272]
["bitfinex","BTCUSD",1754304165474,0.9102882,114550.0,114540.0,0.13272]
["bitfinex","BTCUSD",1754304166437,0.94634439,114550.0,114540.0,0.13272]
["bitfinex","BTCUSD",1754304166886,0.55065243,114550.0,114540.0,0.13272]
["bitfinex","BTCUSD",1754304167105,0.17462126,114540.0,114530.0,0.13272]
["bitfinex","BTCUSD",1754304167343,0.57031322,114540.0,114530.0,0.22135284]
["bitfinex","BTCUSD",1754304169084,0.57031322,114540.0,114530.0,0.22235284]
["bitfinex","BTCUSD",1754304173353,0.96600518,114540.0,114530.0,0.001]
["bitfinex","BTCUSD",1754304173567,1.05484274,114540.0,114530.0,0.13372]
["bitfinex","BTCUSD",1754304173996,1.39484274,114540.0,114530.0,0.13372]
["bitfinex","BTCUSD",1754304174181,1.30600518,114540.0,114530.0,0.13372]
["bitfinex","BTCUSD",1754304175040,1.30600518,114540.0,114530.0,0.13272]
["bitfinex","BTCUSD",1754304175474,0.17463209,114530.0,114520.0,0.13272]
["bitfinex","BTCUSD",1754304175615,0.57032405,114530.0,114520.0,0.22135284]
["bitfinex","BTCUSD",1754304176631,0.57032405,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304177794,0.17463209,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304178198,0.57032405,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304178614,0.17463209,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304178826,0.39569196,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304180225,0.65607183,114540.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304180427,0.39569196,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304182589,1.05176379,114540.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304182819,0.39569196,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304183895,0.65607183,114540.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304184108,0.39569196,114530.0,114520.0,0.22147727]
["bitfinex","BTCUSD",1754304184517,0.39573196,114530.0,114520.0,0.22147727]
["bitfinex","BTCUSD",1754304185680,0.39573196,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304186965,4e-05,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304187611,0.39573196,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304188035,0.39573196,114530.0,114520.0,1.19871221]
["bitfinex","BTCUSD",1754304188036,4e-05,114530.0,114520.0,1.19871221]
["bitfinex","BTCUSD",1754304188252,4e-05,114530.0,114520.0,1.02407023]
["bitfinex","BTCUSD",1754304188519,4e-05,114530.0,114520.0,0.62837827]
["bitfinex","BTCUSD",1754304190760,4e-05,114530.0,114520.0,0.62850134]
["bitfinex","BTCUSD",1754304191552,4e-05,114530.0,114520.0,0.80314332]
["bitfinex","BTCUSD",1754304192941,4e-05,114530.0,114520.0,0.62850134]
["bitfinex","BTCUSD",1754304195036,4e-05,114530.0,114520.0,0.23268631]
["bitfinex","BTCUSD",1754304195272,4e-05,114530.0,114520.0,0.62850134]
["bitfinex","BTCUSD",1754304196058,4e-05,114530.0,114520.0,0.80314332]
["bitfinex","BTCUSD",1754304196464,4e-05,114530.0,114520.0,0.40732829]
["bitfinex","BTCUSD",1754304196669,4e-05,114530.0,114520.0,0.62850134]
["bitfinex","BTCUSD",1754304198990,4e-05,114530.0,114520.0,0.23268631]
["bitfinex","BTCUSD",1754304210737,4e-05,114530.0,114520.0,0.6285469]
["bitfinex","BTCUSD",1754304211565,0.57052732,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304219788,0.39590059,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304221464,0.57052732,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304223547,0.39590059,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304224171,0.57052732,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304224938,0.39590059,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304225754,4e-05,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304225979,0.39590059,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304226378,0.57052732,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304227232,0.39590059,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304227477,0.57052732,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304230377,0.57052732,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304232049,0.39590059,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304234190,4e-05,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304234347,0.39590059,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304239973,4e-05,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304240185,0.39590059,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304254340,0.16055665,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304255170,0.39586059,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304258220,0.70307222,114540.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304260556,0.70307222,114540.0,114520.0,0.22147727]
["bitfinex","BTCUSD",1754304261995,0.70307222,114540.0,114520.0,0.30082678]
["bitfinex","BTCUSD",1754304263857,0.30721163,114540.0,114520.0,0.30082678]
["bitfinex","BTCUSD",1754304264108,0.70307222,114540.0,114520.0,0.30082678]
["bitfinex","BTCUSD",1754304264323,0.39586059,114530.0,114520.0,0.22147727]
["bitfinex","BTCUSD",1754304265779,0.39586059,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304267902,0.39590059,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304283507,4e-05,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304283722,4e-05,114530.0,114520.0,0.79297984]
["bitfinex","BTCUSD",1754304283927,4e-05,114530.0,114520.0,0.70717542]
["bitfinex","BTCUSD",1754304284226,4e-05,114530.0,114520.0,0.8818174]
["bitfinex","BTCUSD",1754304284436,4e-05,114530.0,114520.0,0.70717542]
["bitfinex","BTCUSD",1754304291411,4e-05,114530.0,114520.0,0.31131483]
["bitfinex","BTCUSD",1754304291615,0.39590059,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304292078,0.57052732,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304292487,0.39590059,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304294445,0.57052732,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304295543,0.39590059,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304304521,4e-05,114530.0,114520.0,0.22247727]
["bitfinex","BTCUSD",1754304305193,4e-05,114530.0,114520.0,0.30192678]
["bitfinex","BTCUSD",1754304305405,4e-05,114530.0,114520.0,0.69778737]
["bitfinex","BTCUSD",1754304306549,4e-05,114530.0,114520.0,0.30192678]
["bitfinex","BTCUSD",1754304307963,0.39590059,114530.0,114520.0,0.30192678]
["bitfinex","BTCUSD",1754304308188,0.73590059,114530.0,114520.0,0.30192678]
["bitfinex","BTCUSD",1754304313437,0.34004,114530.0,114520.0,0.30192678]
["bitfinex","BTCUSD",1754304313608,0.73590059,114530.0,114520.0,0.30192678]
["bitfinex","BTCUSD",1754304316255,0.34004,114530.0,114520.0,0.30192678]
["bitfinex","BTCUSD",1754304316451,0.73590059,114530.0,114520.0,0.30192678]
["bitfinex","BTCUSD",1754304318913,0.34004,114530.0,114520.0,0.30192678]
["bitfinex","BTCUSD",1754304319133,0.73590059,114530.0,114520.0,0.30192678]
["bitfinex","BTCUSD",1754304322423,0.73590059,114530.0,114520.0,0.30122783]
["bitfinex","BTCUSD",1754304324171,4e-05,114530.0,114520.0,0.47586981]
["bitfinex","BTCUSD",1754304324393,4e-05,114530.0,114520.0,0.30122783]
["bitfinex","BTCUSD",1754304325091,0.39590059,114530.0,114520.0,0.30122783]
["bitfinex","BTCUSD",1754304327680,0.39590059,114530.0,114520.0,0.22177832]
["bitfinex","BTCUSD",1754304330370,4e-05,114530.0,114520.0,0.22177832]
["bitfinex","BTCUSD",1754304330584,0.39590059,114530.0,114520.0,0.22177832]
["bitfinex","BTCUSD",1754304330828,4e-05,114530.0,114520.0,0.22177832]
["bitfinex","BTCUSD",1754304331046,0.39590059,114530.0,114520.0,0.22177832]
["bitfinex","BTCUSD",1754304331244,0.39590059,114530.0,114520.0,0.26419653]
["bitfinex","BTCUSD",1754304333387,0.39590059,114530.0,114520.0,0.22177832]
["bitfinex","BTCUSD",1754304350222,0.96638791,114530.0,114520.0,0.08975727]
["bitfinex","BTCUSD",1754304350427,0.96638791,114530.0,114520.0,0.00112443]
["bitfinex","BTCUSD",1754304350428,1.43878791,114530.0,114520.0,0.00112443]
["bitfinex","BTCUSD",1754304350951,1.52762547,114530.0,114520.0,0.00112443]
["bitfinex","BTCUSD",1754304351167,1.52762547,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304351602,1.30459487,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304351826,1.17219487,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304352042,1.30459487,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304352670,1.04288732,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304355513,1.43874791,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304358742,0.64702673,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304358984,1.43874791,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304361736,1.04284732,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304361935,1.43874791,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304365175,1.04288732,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304366724,1.43874791,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304367594,1.04288732,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304373819,1.13172488,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304376099,1.04288732,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304381137,1.43874791,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304384790,1.44489638,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304385000,1.4623454,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304385276,1.48224188,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304385688,1.48224055,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304385940,1.57107811,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304386146,1.55468163,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304386557,1.55468069,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304391707,1.55467843,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304394457,1.55467784,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304397305,1.30988791,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304397530,1.43870791,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304398307,1.04284732,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304398723,0.64698673,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304398942,0.91052732,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304399157,1.04284732,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304399957,0.64698673,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304400183,1.04284732,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304402901,0.64698673,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304403108,1.04284732,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304404921,0.91052732,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304405129,1.04280732,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304405572,1.05280732,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304405795,0.92052732,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304406000,1.05280732,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304407174,0.65694673,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304407411,0.92052732,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304407786,1.05280732,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304409288,0.65694673,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304409439,1.05280732,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304409640,0.35004,114530.0,114520.0,0.08875727]
["bitfinex","BTCUSD",1754304409864,0.87818059,114530.0,114520.0,0.08875727]
["bitfinex","BTCUSD",1754304410064,1.05280732,114530.0,114520.0,0.08875727]
["bitfinex","BTCUSD",1754304412010,0.92052732,114530.0,114520.0,0.08875727]
["bitfinex","BTCUSD",1754304412471,1.05280732,114530.0,114520.0,0.08875727]
["bitfinex","BTCUSD",1754304413578,0.92052732,114530.0,114520.0,0.08875727]
["bitfinex","BTCUSD",1754304413820,1.05280732,114530.0,114520.0,0.08875727]
["bitfinex","BTCUSD",1754304414025,0.92052732,114530.0,114520.0,0.08875727]
["bitfinex","BTCUSD",1754304414529,1.05280732,114530.0,114520.0,0.08875727]
["bitfinex","BTCUSD",1754304414686,0.92052732,114530.0,114520.0,0.08875727]
["bitfinex","BTCUSD",1754304414908,1.05280732,114530.0,114520.0,0.08875727]
["bitfinex","BTCUSD",1754304417470,0.65694673,114530.0,114520.0,0.08875727]
["bitfinex","BTCUSD",1754304417874,0.87818059,114530.0,114520.0,0.08875727]
["bitfinex","BTCUSD",1754304418923,1.05280732,114530.0,114520.0,0.08875727]
["bitfinex","BTCUSD",1754304419539,0.92052732,114530.0,114520.0,0.08875727]
["bitfinex","BTCUSD",1754304419930,1.05280732,114530.0,114520.0,0.08875727]
["bitfinex","BTCUSD",1754304420139,0.92052732,114530.0,114520.0,0.08875727]
["bitfinex","BTCUSD",1754304420342,1.05280732,114530.0,114520.0,0.08875727]
["bitfinex","BTCUSD",1754304421026,0.87818059,114530.0,114520.0,0.08875727]
["bitfinex","BTCUSD",1754304421427,1.05280732,114530.0,114520.0,0.08875727]
["bitfinex","BTCUSD",1754304422073,0.87818059,114530.0,114520.0,0.08875727]
["bitfinex","BTCUSD",1754304423310,0.35004,114530.0,114520.0,0.1152487]
["bitfinex","BTCUSD",1754304423493,0.87818059,114530.0,114520.0,0.1152487]
["bitfinex","BTCUSD",1754304423942,0.87818059,114530.0,114520.0,0.08875727]
["bitfinex","BTCUSD",1754304424778,0.74590059,114530.0,114520.0,0.08875727]
["bitfinex","BTCUSD",1754304431831,0.92052732,114530.0,114520.0,0.08875727]
["bitfinex","BTCUSD",1754304432426,0.52466673,114530.0,114520.0,0.08875727]
["bitfinex","BTCUSD",1754304432647,0.92052732,114530.0,114520.0,0.08875727]
["bitfinex","BTCUSD",1754304433055,0.92052732,114530.0,114520.0,0.097783]
["bitfinex","BTCUSD",1754304435195,0.52466673,114530.0,114520.0,0.097783]
["bitfinex","BTCUSD",1754304435337,0.74590059,114530.0,114520.0,0.097783]
["bitfinex","BTCUSD",1754304437425,0.35004,114530.0,114520.0,0.097783]
["bitfinex","BTCUSD",1754304437629,0.74590059,114530.0,114520.0,0.097783]
["bitfinex","BTCUSD",1754304438649,0.40590059,114530.0,114520.0,0.097783]
["bitfinex","BTCUSD",1754304441639,0.18198317,114530.0,114520.0,0.097783]
["bitfinex","BTCUSD",1754304442240,0.18198317,114530.0,114520.0,0.230023]
["bitfinex","BTCUSD",1754304444750,0.39586059,114530.0,114520.0,0.230023]
["bitfinex","BTCUSD",1754304449332,0.70275279,114540.0,114520.0,0.230023]
["bitfinex","BTCUSD",1754304449579,0.39586059,114530.0,114520.0,0.230023]
["bitfinex","BTCUSD",1754304453486,0.70275279,114540.0,114520.0,0.230023]
["bitfinex","BTCUSD",1754304453626,0.39586059,114530.0,114520.0,0.22099727]
["bitfinex","BTCUSD",1754304454127,0.57048732,114530.0,114520.0,0.22099727]
["bitfinex","BTCUSD",1754304454337,0.39586059,114530.0,114520.0,0.22099727]
["bitfinex","BTCUSD",1754304454909,0.57048732,114530.0,114520.0,0.22099727]
["bitfinex","BTCUSD",1754304455163,0.39586059,114530.0,114520.0,0.22099727]
["bitfinex","BTCUSD",1754304455372,0.57048732,114530.0,114520.0,0.22099727]
["bitfinex","BTCUSD",1754304455801,0.39586059,114530.0,114520.0,0.22099727]
["bitfinex","BTCUSD",1754304456406,0.57048732,114530.0,114520.0,0.08875727]
["bitfinex","BTCUSD",1754304456549,0.96638791,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304457219,0.57052732,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304457441,0.65936488,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304457796,0.57052732,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304457975,0.70272732,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304461652,0.52810059,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304464331,0.39590059,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304464532,0.52810059,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304468466,0.39590059,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304470441,4e-05,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304470654,0.39590059,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304480723,0.39590059,114530.0,114520.0,0.08875727]
["bitfinex","BTCUSD",1754304480861,0.39590059,114530.0,114520.0,0.16805472]
["bitfinex","BTCUSD",1754304482436,0.39590059,114530.0,114520.0,0.08875727]
["bitfinex","BTCUSD",1754304484402,0.57052732,114530.0,114520.0,0.08875727]
["bitfinex","BTCUSD",1754304484965,0.96638791,114530.0,114520.0,0.08875727]
["bitfinex","BTCUSD",1754304485174,0.96638791,114530.0,114520.0,0.13232443]
["bitfinex","BTCUSD",1754304485363,0.57052732,114530.0,114520.0,0.13232443]
["bitfinex","BTCUSD",1754304486015,0.57052732,114530.0,114520.0,0.00012443]
["bitfinex","BTCUSD",1754304487877,0.51464198,114520.0,114500.0,0.00285]
["bitfinex","BTCUSD",1754304488110,0.51464198,114520.0,114490.0,0.0603]
["bitfinex","BTCUSD",1754304488111,0.51467248,114500.0,114490.0,0.0603]
["bitfinex","BTCUSD",1754304488322,0.57054833,114490.0,114480.0,0.420506]
["bitfinex","BTCUSD",1754304488542,1.12027974,114490.0,114480.0,0.420506]
["bitfinex","BTCUSD",1754304488979,0.72441915,114490.0,114480.0,0.420506]
["bitfinex","BTCUSD",1754304489187,1.12027974,114490.0,114480.0,0.420506]
["bitfinex","BTCUSD",1754304489638,1.1203273,114490.0,114480.0,0.420506]
["bitfinex","BTCUSD",1754304490745,0.72489582,114490.0,114480.0,0.420506]
["bitfinex","BTCUSD",1754304492274,0.72489582,114490.0,114480.0,0.422506]
["bitfinex","BTCUSD",1754304492716,0.32860612,114490.0,114480.0,0.422506]
["bitfinex","BTCUSD",1754304492932,0.72489582,114490.0,114480.0,0.422506]
["bitfinex","BTCUSD",1754304494634,0.72489582,114490.0,114480.0,0.423506]
["bitfinex","BTCUSD",1754304495241,0.75115482,114490.0,114480.0,0.423506]
["bitfinex","BTCUSD",1754304500041,0.729444,114490.0,114480.0,0.423506]
["bitfinex","BTCUSD",1754304500461,0.3331543,114490.0,114480.0,0.423506]
["bitfinex","BTCUSD",1754304500671,0.729484,114490.0,114480.0,0.423506]
["bitfinex","BTCUSD",1754304500887,0.703225,114490.0,114480.0,0.423506]
["bitfinex","BTCUSD",1754304507686,0.703265,114490.0,114480.0,0.423506]
["bitfinex","BTCUSD",1754304508945,0.79210256,114490.0,114480.0,0.423506]
["bitfinex","BTCUSD",1754304510684,1.18839248,114490.0,114480.0,0.423506]
["bitfinex","BTCUSD",1754304511127,0.79210267,114490.0,114480.0,0.423506]
["bitfinex","BTCUSD",1754304513704,0.80843585,114490.0,114480.0,0.423506]
["bitfinex","BTCUSD",1754304514314,0.71959829,114490.0,114480.0,0.423506]
["bitfinex","BTCUSD",1754304516326,0.72573394,114490.0,114480.0,0.423506]
["bitfinex","BTCUSD",1754304518364,0.73393262,114490.0,114480.0,0.423506]
["bitfinex","BTCUSD",1754304519177,0.72779697,114490.0,114480.0,0.423506]
["bitfinex","BTCUSD",1754304519378,0.73394605,114490.0,114480.0,0.423506]
["bitfinex","BTCUSD",1754304520197,0.69058361,114490.0,114480.0,0.423506]
["bitfinex","BTCUSD",1754304520787,0.82278361,114490.0,114480.0,0.423506]
["bitfinex","BTCUSD",1754304522520,0.69058361,114490.0,114480.0,0.423506]
["bitfinex","BTCUSD",1754304522738,0.82278361,114490.0,114480.0,0.423506]
["bitfinex","BTCUSD",1754304522944,0.73394605,114490.0,114480.0,0.423506]
["bitfinex","BTCUSD",1754304523786,0.60174605,114490.0,114480.0,0.423506]
["bitfinex","BTCUSD",1754304523997,0.73394605,114490.0,114480.0,0.423506]
["bitfinex","BTCUSD",1754304524219,0.73394605,114490.0,114480.0,0.422506]
["bitfinex","BTCUSD",1754304524639,0.73394605,114490.0,114480.0,0.423506]
["bitfinex","BTCUSD",1754304525094,0.73394605,114490.0,114480.0,0.422506]
["bitfinex","BTCUSD",1754304526162,0.82278361,114490.0,114480.0,0.422506]
["bitfinex","BTCUSD",1754304526666,0.82278361,114490.0,114480.0,0.423506]
["bitfinex","BTCUSD",1754304527222,0.73394605,114490.0,114480.0,0.423506]
["bitfinex","BTCUSD",1754304527462,0.33765624,114490.0,114480.0,0.423506]
["bitfinex","BTCUSD",1754304527858,0.02256982,114490.0,114480.0,0.423506]
["bitfinex","BTCUSD",1754304527863,0.15476982,114490.0,114480.0,0.64433884]
["bitfinex","BTCUSD",1754304528061,0.55105963,114490.0,114480.0,0.64433884]
["bitfinex","BTCUSD",1754304528641,0.72574737,114490.0,114480.0,0.64433884]
["bitfinex","BTCUSD",1754304529843,0.55105963,114490.0,114480.0,0.64433884]
["bitfinex","BTCUSD",1754304530284,0.55105963,114490.0,114480.0,0.64333884]
["bitfinex","BTCUSD",1754304530722,0.55105963,114490.0,114480.0,0.64433884]
["bitfinex","BTCUSD",1754304530960,0.72574737,114490.0,114480.0,0.64433884]
["bitfinex","BTCUSD",1754304531135,0.72574737,114490.0,114480.0,0.64333884]
["bitfinex","BTCUSD",1754304531508,0.72574737,114490.0,114480.0,0.64433884]
["bitfinex","BTCUSD",1754304532268,0.71959829,114490.0,114480.0,0.64433884]
["bitfinex","BTCUSD",1754304532416,0.32330848,114490.0,114480.0,0.64433884]
["bitfinex","BTCUSD",1754304532616,0.71959829,114490.0,114480.0,0.64433884]
["bitfinex","BTCUSD",1754304533180,0.71959829,114490.0,114480.0,0.64333884]
["bitfinex","BTCUSD",1754304533378,0.71959829,114490.0,114480.0,0.64433884]
["bitfinex","BTCUSD",1754304533528,0.71959829,114490.0,114480.0,0.64233884]
["bitfinex","BTCUSD",1754304533726,0.71959829,114490.0,114480.0,0.64533884]
["bitfinex","BTCUSD",1754304533930,0.71959829,114490.0,114480.0,0.64433884]
["bitfinex","BTCUSD",1754304534140,0.71959829,114490.0,114480.0,0.64633884]
["bitfinex","BTCUSD",1754304534801,0.71959829,114490.0,114480.0,0.64433884]
["bitfinex","BTCUSD",1754304535220,0.70326511,114490.0,114480.0,0.64433884]
["bitfinex","BTCUSD",1754304535785,0.70326511,114490.0,114480.0,0.51213884]
["bitfinex","BTCUSD",1754304536213,0.70326511,114490.0,114480.0,0.51313884]
["bitfinex","BTCUSD",1754304536834,0.70326511,114490.0,114480.0,0.51013884]
["bitfinex","BTCUSD",1754304537243,0.70326511,114490.0,114480.0,0.51113884]
["bitfinex","BTCUSD",1754304537441,0.3069753,114490.0,114480.0,0.51113884]
["bitfinex","BTCUSD",1754304537667,0.70326511,114490.0,114480.0,0.51113884]
["bitfinex","BTCUSD",1754304538649,0.57106511,114490.0,114480.0,0.51113884]
["bitfinex","BTCUSD",1754304538854,0.57106511,114490.0,114480.0,0.5999764]
["bitfinex","BTCUSD",1754304538855,0.52284377,114490.0,114480.0,0.5999764]
["bitfinex","BTCUSD",1754304539053,0.69753151,114490.0,114480.0,0.5999764]
["bitfinex","BTCUSD",1754304540577,0.69753151,114490.0,114480.0,0.51113884]
["bitfinex","BTCUSD",1754304540821,0.69753151,114490.0,114480.0,0.64333884]
["bitfinex","BTCUSD",1754304542699,0.69753151,114490.0,114480.0,0.51113884]
["bitfinex","BTCUSD",1754304543589,0.69757151,114490.0,114480.0,0.422506]
["bitfinex","BTCUSD",1754304543957,0.56537151,114490.0,114480.0,0.422506]
["bitfinex","BTCUSD",1754304544164,0.69757151,114490.0,114480.0,0.422506]
["bitfinex","BTCUSD",1754304545811,0.30692774,114490.0,114480.0,0.422506]
["bitfinex","BTCUSD",1754304546016,0.70321755,114490.0,114480.0,0.422506]
["bitfinex","BTCUSD",1754304547728,0.57101755,114490.0,114480.0,0.422506]
["bitfinex","BTCUSD",1754304548089,0.70321755,114490.0,114480.0,0.422506]
["bitfinex","BTCUSD",1754304549399,0.30692774,114490.0,114480.0,0.422506]
["bitfinex","BTCUSD",1754304549613,0.70321755,114490.0,114480.0,0.422506]
["bitfinex","BTCUSD",1754304551470,0.57101755,114490.0,114480.0,0.422506]
["bitfinex","BTCUSD",1754304551746,0.52848981,114490.0,114480.0,0.422506]
["bitfinex","BTCUSD",1754304552569,0.1322,114490.0,114480.0,0.99626621]
["bitfinex","BTCUSD",1754304552781,4e-05,114490.0,114480.0,1.69941902]
["bitfinex","BTCUSD",1754304552997,4e-05,114490.0,114480.0,1.30312921]
["bitfinex","BTCUSD",1754304557849,4e-05,114490.0,114480.0,1.69941902]
["bitfinex","BTCUSD",1754304558694,4e-05,114490.0,114480.0,2.03872352]
["bitfinex","BTCUSD",1754304558917,4e-05,114490.0,114480.0,2.06497352]
["bitfinex","BTCUSD",1754304559117,4e-05,114490.0,114480.0,2.06397352]
["bitfinex","BTCUSD",1754304559301,4e-05,114490.0,114480.0,2.06697352]
["bitfinex","BTCUSD",1754304559471,4e-05,114490.0,114480.0,2.06597352]
["bitfinex","BTCUSD",1754304559892,4e-05,114490.0,114480.0,2.06797352]
["bitfinex","BTCUSD",1754304560128,4e-05,114490.0,114480.0,2.07097352]
["bitfinex","BTCUSD",1754304560341,4e-05,114490.0,114480.0,1.2790894]
["bitfinex","BTCUSD",1754304560758,4e-05,114490.0,114480.0,1.67503146]
["bitfinex","BTCUSD",1754304568708,4e-05,114490.0,114480.0,1.2790894]
["bitfinex","BTCUSD",1754304568918,4e-05,114490.0,114480.0,1.67503146]
["bitfinex","BTCUSD",1754304570040,4e-05,114490.0,114480.0,2.07097352]
["bitfinex","BTCUSD",1754304571381,0.07066296,114510.0,114490.0,0.1746805]
["bitfinex","BTCUSD",1754304571671,0.07071059,114510.0,114500.0,0.22079284]
["bitfinex","BTCUSD",1754304572959,0.07071059,114510.0,114500.0,0.22379284]
["bitfinex","BTCUSD",1754304573375,0.07071059,114510.0,114500.0,0.39846532]
["bitfinex","BTCUSD",1754304573740,0.07071059,114510.0,114500.0,0.6197349]
["bitfinex","BTCUSD",1754304574887,4.763e-05,114510.0,114500.0,0.6197349]
["bitfinex","BTCUSD",1754304575020,4.763e-05,114510.0,114500.0,0.84298344]
["bitfinex","BTCUSD",1754304575245,4.763e-05,114510.0,114500.0,0.67031096]
["bitfinex","BTCUSD",1754304577913,4.763e-05,114510.0,114500.0,0.84498344]
["bitfinex","BTCUSD",1754304582821,4.763e-05,114510.0,114500.0,0.31688138]
["bitfinex","BTCUSD",1754304583068,4.763e-05,114510.0,114500.0,0.67027096]
["bitfinex","BTCUSD",1754304583640,4.763e-05,114510.0,114500.0,0.2743289]
["bitfinex","BTCUSD",1754304589141,4.763e-05,114510.0,114500.0,0.1422089]
["bitfinex","BTCUSD",1754304589344,4.763e-05,114510.0,114500.0,0.2743289]
["bitfinex","BTCUSD",1754304593165,4.763e-05,114510.0,114500.0,0.22575284]
["bitfinex","BTCUSD",1754304598633,0.17470486,114510.0,114500.0,0.22575284]
["bitfinex","BTCUSD",1754304598796,4.763e-05,114510.0,114500.0,0.22575284]
["bitfinex","BTCUSD",1754304599380,0.17470486,114510.0,114500.0,0.22575284]
["bitfinex","BTCUSD",1754304599995,4.763e-05,114510.0,114500.0,0.22575284]
["bitfinex","BTCUSD",1754304600212,4.763e-05,114510.0,114500.0,0.69274815]
["bitfinex","BTCUSD",1754304600429,4.763e-05,114510.0,114500.0,0.86742063]
["bitfinex","BTCUSD",1754304601481,4.763e-05,114510.0,114500.0,0.69274815]
["bitfinex","BTCUSD",1754304602699,4.763e-05,114510.0,114500.0,0.86742063]
["bitfinex","BTCUSD",1754304610444,4.763e-05,114510.0,114500.0,1.60336269]
["bitfinex","BTCUSD",1754304610645,4.763e-05,114510.0,114500.0,1.62960869]
["bitfinex","BTCUSD",1754304611877,4.763e-05,114510.0,114500.0,1.23366663]
["bitfinex","BTCUSD",1754304612214,4.763e-05,114510.0,114500.0,1.22866663]
["bitfinex","BTCUSD",1754304612637,4.763e-05,114510.0,114500.0,1.23466663]
["bitfinex","BTCUSD",1754304614034,4.763e-05,114510.0,114500.0,1.23266663]
["bitfinex","BTCUSD",1754304614442,4.763e-05,114510.0,114500.0,1.23566663]
["bitfinex","BTCUSD",1754304616757,4.763e-05,114510.0,114500.0,1.49886663]
["bitfinex","BTCUSD",1754304621359,4.763e-05,114510.0,114500.0,1.10292457]
["bitfinex","BTCUSD",1754304621571,4.763e-05,114510.0,114500.0,1.49886663]
["bitfinex","BTCUSD",1754304622197,8.763e-05,114510.0,114500.0,1.49886663]
["bitfinex","BTCUSD",1754304623031,8.763e-05,114510.0,114500.0,1.10292457]
["bitfinex","BTCUSD",1754304623245,8.763e-05,114510.0,114500.0,1.49886663]
["bitfinex","BTCUSD",1754304627913,8.763e-05,114510.0,114500.0,1.10292457]
["bitfinex","BTCUSD",1754304628129,8.763e-05,114510.0,114500.0,1.49886663]
["bitfinex","BTCUSD",1754304628553,8.763e-05,114510.0,114500.0,1.23566663]
["bitfinex","BTCUSD",1754304640394,8.763e-05,114510.0,114500.0,0.83972457]
["bitfinex","BTCUSD",1754304640594,8.763e-05,114510.0,114500.0,1.23566663]
["bitfinex","BTCUSD",1754304643083,0.34417535,114540.0,114510.0,0.17464695]
["bitfinex","BTCUSD",1754304643213,0.07071198,114530.0,114520.0,0.39543482]
["bitfinex","BTCUSD",1754304644055,0.07071198,114530.0,114520.0,0.79137688]
["bitfinex","BTCUSD",1754304645671,0.07071198,114530.0,114520.0,0.48627238]
["bitfinex","BTCUSD",1754304645875,0.07071198,114530.0,114520.0,0.3116304]
["bitfinex","BTCUSD",1754304646917,0.07071198,114530.0,114520.0,0.48627238]
["bitfinex","BTCUSD",1754304648494,0.07071198,114530.0,114520.0,0.3116304]
["bitfinex","BTCUSD",1754304648703,0.07071198,114530.0,114520.0,0.48627238]
["bitfinex","BTCUSD",1754304649267,0.40467187,114550.0,114520.0,0.48627238]
["bitfinex","BTCUSD",1754304649464,0.07071198,114540.0,114530.0,0.13212]
["bitfinex","BTCUSD",1754304649667,0.07071198,114540.0,114530.0,0.18074324]
["bitfinex","BTCUSD",1754304655086,0.5792925,114550.0,114530.0,0.18074324]
["bitfinex","BTCUSD",1754304656895,0.5792925,114550.0,114530.0,0.26937608]
["bitfinex","BTCUSD",1754304659574,0.026246,114560.0,114540.0,0.08863284]
["bitfinex","BTCUSD",1754304659782,0.174581,114560.0,114550.0,0.13212]
["bitfinex","BTCUSD",1754304660087,1.04273093,114570.0,114550.0,0.13212]
["bitfinex","BTCUSD",1754304660222,1.07344809,114570.0,114550.0,0.13212]
["bitfinex","BTCUSD",1754304660415,1.18852765,114570.0,114550.0,0.13212]
["bitfinex","BTCUSD",1754304660636,0.39571156,114560.0,114550.0,0.13212]
["bitfinex","BTCUSD",1754304661233,0.67303087,114570.0,114550.0,0.13212]
["bitfinex","BTCUSD",1754304661487,0.57029256,114560.0,114550.0,0.13212]
["bitfinex","BTCUSD",1754304662808,0.57030284,114560.0,114550.0,0.13212]
["bitfinex","BTCUSD",1754304663045,0.39572184,114560.0,114550.0,0.13212]
["bitfinex","BTCUSD",1754304666532,0.67317382,114570.0,114550.0,0.13212]
["bitfinex","BTCUSD",1754304666834,1.18228367,114570.0,114550.0,0.13212]
["bitfinex","BTCUSD",1754304667042,0.03456843,114570.0,114550.0,0.39534831]
["bitfinex","BTCUSD",1754304667263,0.00014295,114570.0,114550.0,0.39534831]
["bitfinex","BTCUSD",1754304667679,0.39586479,114570.0,114550.0,0.22075284]
["bitfinex","BTCUSD",1754304667826,0.39586479,114570.0,114550.0,0.22175284]
["bitfinex","BTCUSD",1754304668026,0.57043155,114570.0,114550.0,0.24418285]
["bitfinex","BTCUSD",1754304668465,0.57043155,114570.0,114550.0,0.24318285]
["bitfinex","BTCUSD",1754304668676,0.39572184,114560.0,114550.0,0.22075284]
["bitfinex","BTCUSD",1754304669113,0.57030284,114560.0,114550.0,0.22071284]
["bitfinex","BTCUSD",1754304669529,0.17459659,114550.0,114530.0,0.07486524]
["bitfinex","BTCUSD",1754304669760,0.17459659,114550.0,114530.0,0.11487484]
["bitfinex","BTCUSD",1754304669761,0.39572184,114540.0,114530.0,0.11487484]
["bitfinex","BTCUSD",1754304670019,0.39572184,114540.0,114530.0,0.24699484]
["bitfinex","BTCUSD",1754304670206,0.57033332,114540.0,114530.0,0.11487484]
["bitfinex","BTCUSD",1754304670420,0.57033332,114540.0,114530.0,0.22083284]
["bitfinex","BTCUSD",1754304671126,0.39572184,114540.0,114530.0,0.22083284]
["bitfinex","BTCUSD",1754304671415,0.1322,114550.0,114530.0,0.41754197]
["bitfinex","BTCUSD",1754304671623,0.1322,114550.0,114530.0,0.41954197]
["bitfinex","BTCUSD",1754304671849,0.71127189,114560.0,114540.0,0.08863284]
["bitfinex","BTCUSD",1754304672065,0.57031808,114550.0,114540.0,0.08863284]
["bitfinex","BTCUSD",1754304672239,0.57031808,114550.0,114540.0,0.11312445]
["bitfinex","BTCUSD",1754304672408,0.39572184,114550.0,114540.0,0.11312445]
["bitfinex","BTCUSD",1754304674531,0.57031808,114550.0,114540.0,0.08863284]
["bitfinex","BTCUSD",1754304675327,0.57031808,114550.0,114540.0,0.08963284]
["bitfinex","BTCUSD",1754304676177,0.57031808,114550.0,114540.0,0.22187284]
["bitfinex","BTCUSD",1754304677809,0.39572184,114550.0,114540.0,0.22187284]
["bitfinex","BTCUSD",1754304678322,0.57031808,114550.0,114540.0,0.22187284]
["bitfinex","BTCUSD",1754304679574,0.17459624,114550.0,114540.0,0.22187284]
["bitfinex","BTCUSD",1754304680840,0.57031808,114550.0,114540.0,0.22187284]
["bitfinex","BTCUSD",1754304681052,0.17463624,114550.0,114540.0,0.22187284]
["bitfinex","BTCUSD",1754304683504,0.57035808,114550.0,114540.0,0.22187284]
["bitfinex","BTCUSD",1754304683864,0.17463624,114550.0,114540.0,0.22187284]
["bitfinex","BTCUSD",1754304684075,0.57035808,114550.0,114540.0,0.22187284]
["bitfinex","BTCUSD",1754304688500,0.65894489,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1754304688682,0.65894489,114550.0,114540.0,0.13316]
["bitfinex","BTCUSD",1754304689480,0.57035808,114550.0,114540.0,0.13316]
["bitfinex","BTCUSD",1754304690096,0.57035808,114550.0,114540.0,0.13216]
["bitfinex","BTCUSD",1754304690732,0.17463624,114550.0,114540.0,0.13216]
["bitfinex","BTCUSD",1754304690956,0.57035808,114550.0,114540.0,0.13216]
["bitfinex","BTCUSD",1754304691139,0.57908789,114550.0,114530.0,0.13216]
["bitfinex","BTCUSD",1754304691498,0.57908789,114550.0,114530.0,0.1455943]
["bitfinex","BTCUSD",1754304692090,0.17461148,114540.0,114530.0,0.1455943]
["bitfinex","BTCUSD",1754304692505,0.57908789,114550.0,114530.0,0.1455943]
["bitfinex","BTCUSD",1754304693603,0.17461148,114540.0,114530.0,0.1455943]
["bitfinex","BTCUSD",1754304693855,0.57908789,114550.0,114530.0,0.1455943]
["bitfinex","BTCUSD",1754304695049,0.57908789,114550.0,114530.0,0.1465943]
["bitfinex","BTCUSD",1754304695317,0.17461148,114540.0,114530.0,0.13316]
["bitfinex","BTCUSD",1754304697104,0.57033332,114540.0,114530.0,0.13316]
["bitfinex","BTCUSD",1754304698301,0.17461148,114540.0,114530.0,0.13316]
["bitfinex","BTCUSD",1754304698830,0.17461148,114540.0,114530.0,0.13216]
["bitfinex","BTCUSD",1754304699258,0.57908789,114550.0,114530.0,0.13216]
["bitfinex","BTCUSD",1754304699480,0.57908789,114550.0,114530.0,0.145376]
["bitfinex","BTCUSD",1754304701597,0.57908789,114550.0,114530.0,0.23400884]
["bitfinex","BTCUSD",1754304701799,0.18336605,114550.0,114530.0,0.62973068]
["bitfinex","BTCUSD",1754304702089,0.18336605,114550.0,114530.0,0.23400884]
["bitfinex","BTCUSD",1754304702540,0.57908789,114550.0,114530.0,0.23400884]
["bitfinex","BTCUSD",1754304703345,0.17463701,114550.0,114530.0,0.23400884]
["bitfinex","BTCUSD",1754304703560,4e-05,114550.0,114530.0,0.23400884]
["bitfinex","BTCUSD",1754304703770,0.17463641,114550.0,114530.0,0.23400884]
["bitfinex","BTCUSD",1754304704386,0.17463689,114550.0,114530.0,0.23400884]
["bitfinex","BTCUSD",1754304704741,0.39576184,114550.0,114530.0,0.23400884]
["bitfinex","BTCUSD",1754304705221,0.17463662,114550.0,114530.0,0.23400884]
["bitfinex","BTCUSD",1754304705952,0.57035846,114550.0,114530.0,0.23400884]
["bitfinex","BTCUSD",1754304708804,0.57042994,114550.0,114530.0,0.62980216]
["bitfinex","BTCUSD",1754304709155,0.57042994,114550.0,114530.0,0.23400884]
["bitfinex","BTCUSD",1754304709399,0.5704048,114540.0,114530.0,0.22079284]
["bitfinex","BTCUSD",1754304709767,0.5704048,114540.0,114530.0,0.22075284]
["bitfinex","BTCUSD",1754304710339,0.5704048,114540.0,114530.0,0.13216]
["bitfinex","BTCUSD",1754304711096,0.39579332,114540.0,114530.0,0.13316]
["bitfinex","BTCUSD",1754304711301,0.57915975,114550.0,114530.0,0.13316]
["bitfinex","BTCUSD",1754304711518,0.57915975,114550.0,114530.0,0.18605533]
["bitfinex","BTCUSD",1754304711921,0.5704048,114540.0,114530.0,0.18605533]
["bitfinex","BTCUSD",1754304712247,0.28336643,114550.0,114530.0,0.18605533]
["bitfinex","BTCUSD",1754304712447,0.39579332,114540.0,114530.0,0.18605533]
["bitfinex","BTCUSD",1754304712889,0.39579332,114540.0,114530.0,0.18505533]
["bitfinex","BTCUSD",1754304713101,0.5704048,114540.0,114530.0,0.18505533]
["bitfinex","BTCUSD",1754304713628,0.39579332,114540.0,114530.0,0.18505533]
["bitfinex","BTCUSD",1754304714041,0.39579332,114540.0,114530.0,0.18605533]
["bitfinex","BTCUSD",1754304714233,0.5704048,114540.0,114530.0,0.18605533]
["bitfinex","BTCUSD",1754304716595,0.5704048,114540.0,114530.0,0.18705533]
["bitfinex","BTCUSD",1754304720334,0.39579332,114540.0,114530.0,0.18705533]
["bitfinex","BTCUSD",1754304720534,0.67915975,114550.0,114530.0,0.27568817]
["bitfinex","BTCUSD",1754304721647,0.67915975,114550.0,114530.0,0.27468817]
["bitfinex","BTCUSD",1754304722054,0.17461148,114540.0,114530.0,0.27368817]
["bitfinex","BTCUSD",1754304722243,0.5704048,114540.0,114530.0,0.27368817]
["bitfinex","BTCUSD",1754304723318,0.5704048,114540.0,114530.0,0.27468817]
["bitfinex","BTCUSD",1754304723751,0.5704048,114540.0,114530.0,0.27568817]
["bitfinex","BTCUSD",1754304724151,0.96619812,114540.0,114530.0,0.13412]
["bitfinex","BTCUSD",1754304726552,0.5704048,114540.0,114530.0,0.13412]
["bitfinex","BTCUSD",1754304727232,0.96619812,114540.0,114530.0,0.13412]
["bitfinex","BTCUSD",1754304727817,0.5704048,114540.0,114530.0,0.13412]
["bitfinex","BTCUSD",1754304728443,0.17461148,114540.0,114530.0,0.13412]
["bitfinex","BTCUSD",1754304728645,0.5704048,114540.0,114530.0,0.13412]
["bitfinex","BTCUSD",1754304738203,0.17461148,114540.0,114530.0,0.13412]
["bitfinex","BTCUSD",1754304738413,0.5704048,114540.0,114530.0,0.13412]
["bitfinex","BTCUSD",1754304743797,0.17461148,114540.0,114530.0,0.13412]
["bitfinex","BTCUSD",1754304743998,0.5704048,114540.0,114530.0,0.13412]
["bitfinex","BTCUSD",1754304745473,0.17461148,114540.0,114530.0,0.13412]
["bitfinex","BTCUSD",1754304745687,0.5704048,114540.0,114530.0,0.13412]
["bitfinex","BTCUSD",1754304747734,0.17461148,114540.0,114530.0,0.52991332]
["bitfinex","BTCUSD",1754304747922,0.41548643,114550.0,114530.0,0.52991332]
["bitfinex","BTCUSD",1754304748119,0.81127975,114550.0,114530.0,0.52991332]
["bitfinex","BTCUSD",1754304748889,0.81127975,114550.0,114530.0,0.52891332]
["bitfinex","BTCUSD",1754304749109,0.81127975,114550.0,114530.0,0.52791332]
["bitfinex","BTCUSD",1754304750243,0.17461148,114540.0,114530.0,0.13212]
["bitfinex","BTCUSD",1754304750446,0.5704048,114540.0,114530.0,0.13212]
["bitfinex","BTCUSD",1754304750638,0.17461148,114540.0,114530.0,0.13212]
["bitfinex","BTCUSD",1754304750836,0.5704048,114540.0,114530.0,0.13212]
["bitfinex","BTCUSD",1754304751541,0.5704048,114540.0,114530.0,0.13312]
["bitfinex","BTCUSD",1754304755233,0.5704048,114540.0,114530.0,0.13412]
["bitfinex","BTCUSD",1754304764625,0.35514336,114540.0,114530.0,0.13412]
["bitfinex","BTCUSD",1754304764837,0.52975484,114540.0,114530.0,0.13412]
["bitfinex","BTCUSD",1754304765553,0.41548643,114550.0,114530.0,0.147532]
["bitfinex","BTCUSD",1754304765758,0.39579332,114540.0,114530.0,0.147532]
["bitfinex","BTCUSD",1754304766327,0.39579332,114540.0,114530.0,0.146532]
["bitfinex","BTCUSD",1754304766531,0.39579332,114540.0,114530.0,0.145532]
["bitfinex","BTCUSD",1754304767349,0.41548643,114550.0,114530.0,0.145532]
["bitfinex","BTCUSD",1754304767548,0.39579332,114540.0,114530.0,0.145532]
["bitfinex","BTCUSD",1754304767755,0.39579332,114540.0,114530.0,0.146532]
["bitfinex","BTCUSD",1754304768470,0.39579332,114540.0,114530.0,0.23516484]
["bitfinex","BTCUSD",1754304768670,0.81127975,114550.0,114530.0,0.23616484]
["bitfinex","BTCUSD",1754304769042,0.67915975,114550.0,114530.0,0.23516484]
["bitfinex","BTCUSD",1754304769237,0.39579332,114540.0,114530.0,0.23516484]
["bitfinex","BTCUSD",1754304769927,0.67915975,114550.0,114530.0,0.23416484]
["bitfinex","BTCUSD",1754304771168,0.67915975,114550.0,114530.0,0.62995816]
["bitfinex","BTCUSD",1754304771370,0.67915975,114550.0,114530.0,0.23416484]
["bitfinex","BTCUSD",1754304772127,0.67915975,114550.0,114530.0,0.23516484]
["bitfinex","BTCUSD",1754304772418,0.67915975,114550.0,114530.0,0.23416484]
["bitfinex","BTCUSD",1754304772827,0.67915975,114550.0,114530.0,0.23516484]
["bitfinex","BTCUSD",1754304773034,0.67915975,114550.0,114530.0,0.63095816]
["bitfinex","BTCUSD",1754304773988,0.67915975,114550.0,114530.0,0.62995816]
["bitfinex","BTCUSD",1754304775418,0.67915975,114550.0,114530.0,0.23416484]
["bitfinex","BTCUSD",1754304776451,0.67906722,114550.0,114530.0,0.23416484]
["bitfinex","BTCUSD",1754304778920,0.49087844,114550.0,114530.0,0.23416484]
["bitfinex","BTCUSD",1754304779864,0.66548859,114550.0,114530.0,0.23416484]
["bitfinex","BTCUSD",1754304787543,0.66548859,114550.0,114530.0,0.62995816]
["bitfinex","BTCUSD",1754304789863,0.66548859,114550.0,114530.0,0.23416484]
["bitfinex","BTCUSD",1754304793257,0.17461148,114540.0,114530.0,0.23416484]
["bitfinex","BTCUSD",1754304793756,0.66548859,114550.0,114530.0,0.23416484]
["bitfinex","BTCUSD",1754304794581,0.66548859,114550.0,114530.0,0.23516484]
["bitfinex","BTCUSD",1754304795007,0.66548859,114550.0,114530.0,0.23416484]
["bitfinex","BTCUSD",1754304795515,0.5704048,114540.0,114530.0,0.22175284]
["bitfinex","BTCUSD",1754304795727,0.5704048,114540.0,114530.0,0.13308]
["bitfinex","BTCUSD",1754304795959,0.5704048,114540.0,114530.0,0.13208]
["bitfinex","BTCUSD",1754304796770,0.5704048,114540.0,114530.0,0.13308]
["bitfinex","BTCUSD",1754304797190,0.5704048,114540.0,114530.0,0.13408]
["bitfinex","BTCUSD",1754304800324,0.5704048,114540.0,114530.0,0.18208079]
["bitfinex","BTCUSD",1754304800531,0.69173559,114550.0,114530.0,0.57787411]
["bitfinex","BTCUSD",1754304800763,0.66548859,114550.0,114530.0,0.57787411]
["bitfinex","BTCUSD",1754304801047,0.66548859,114550.0,114530.0,0.18208079]
["bitfinex","BTCUSD",1754304801485,0.17461148,114540.0,114530.0,0.18108079]
["bitfinex","BTCUSD",1754304801686,0.17461148,114540.0,114530.0,0.18008079]
["bitfinex","BTCUSD",1754304801861,0.66548859,114550.0,114530.0,0.18008079]
["bitfinex","BTCUSD",1754304803143,0.66548859,114550.0,114530.0,0.18108079]
["bitfinex","BTCUSD",1754304803265,0.66548859,114550.0,114530.0,0.57687411]
["bitfinex","BTCUSD",1754304803669,0.66548859,114550.0,114530.0,0.57587411]
["bitfinex","BTCUSD",1754304804457,0.17461148,114540.0,114530.0,0.57587411]
["bitfinex","BTCUSD",1754304804644,0.66548859,114550.0,114530.0,0.57587411]
["bitfinex","BTCUSD",1754304805606,0.66548859,114550.0,114530.0,0.18008079]
["bitfinex","BTCUSD",1754304806208,0.17461148,114540.0,114530.0,0.18108079]
["bitfinex","BTCUSD",1754304806619,0.5704048,114540.0,114530.0,0.18008079]
["bitfinex","BTCUSD",1754304807270,0.39579332,114540.0,114530.0,0.18008079]
["bitfinex","BTCUSD",1754304808495,0.26969527,114550.0,114530.0,0.18108079]
["bitfinex","BTCUSD",1754304808699,0.66548859,114550.0,114530.0,0.18108079]
["bitfinex","BTCUSD",1754304809125,0.66548859,114550.0,114530.0,0.18208079]
["bitfinex","BTCUSD",1754304809509,0.66548859,114550.0,114530.0,0.18108079]
["bitfinex","BTCUSD",1754304809757,0.66548859,114550.0,114530.0,0.18008079]
["bitfinex","BTCUSD",1754304814609,0.66548859,114550.0,114530.0,0.66450695]
["bitfinex","BTCUSD",1754304815051,0.48214863,114550.0,114530.0,0.66450695]
["bitfinex","BTCUSD",1754304815400,0.08635531,114550.0,114540.0,0.48442616]
["bitfinex","BTCUSD",1754304815631,0.08635531,114550.0,114540.0,0.56833947]
["bitfinex","BTCUSD",1754304823155,0.65674487,114550.0,114540.0,0.30462615]
["bitfinex","BTCUSD",1754304823372,0.65674487,114550.0,114540.0,0.22071284]
["bitfinex","BTCUSD",1754304826071,0.26095155,114550.0,114540.0,0.22071284]
["bitfinex","BTCUSD",1754304826274,0.65674487,114550.0,114540.0,0.22071284]
["bitfinex","BTCUSD",1754304836297,0.26095155,114550.0,114540.0,0.22071284]
["bitfinex","BTCUSD",1754304836503,0.65674487,114550.0,114540.0,0.22071284]
["bitfinex","BTCUSD",1754304837619,0.26095155,114550.0,114540.0,0.22071284]
["bitfinex","BTCUSD",1754304837835,0.65674487,114550.0,114540.0,0.22071284]
["bitfinex","BTCUSD",1754304841462,0.65674487,114550.0,114540.0,0.13208]
["bitfinex","BTCUSD",1754304841724,0.74558243,114550.0,114540.0,0.13208]
["bitfinex","BTCUSD",1754304843180,0.65674487,114550.0,114540.0,0.13208]
["bitfinex","BTCUSD",1754304843540,0.85674487,114550.0,114540.0,0.13208]
["bitfinex","BTCUSD",1754304847695,0.17461388,114540.0,114530.0,0.13204]
["bitfinex","BTCUSD",1754304847835,0.5704072,114540.0,114530.0,0.22067284]
["bitfinex","BTCUSD",1754304849051,0.17461388,114540.0,114530.0,0.22067284]
["bitfinex","BTCUSD",1754304849414,0.17461388,114540.0,114530.0,0.22267284]
["bitfinex","BTCUSD",1754304851805,0.37461388,114540.0,114530.0,0.22267284]
["bitfinex","BTCUSD",1754304852586,0.7704072,114540.0,114530.0,0.13404]
["bitfinex","BTCUSD",1754304860684,1.16620052,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754304860923,1.25503808,114540.0,114530.0,0.13404]
["bitfinex","BTCUSD",1754304861124,0.85924476,114540.0,114530.0,0.13404]
["bitfinex","BTCUSD",1754304861588,1.25503808,114540.0,114530.0,0.13404]
["bitfinex","BTCUSD",1754304862130,0.85924476,114540.0,114530.0,0.13404]
["bitfinex","BTCUSD",1754304862340,1.4045271,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754304862540,1.77521895,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754304863219,1.76703446,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754304863771,1.8014668,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754304863948,1.80146369,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754304864327,1.79328335,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754304865376,1.78714809,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754304866284,1.7707791,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754304870447,1.78711705,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754304872251,1.78711479,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754304872872,1.79324058,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754304873249,2.27766674,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754304873477,0.17468593,114500.0,114490.0,0.13204]
["bitfinex","BTCUSD",1754304873642,0.57047925,114500.0,114490.0,0.22067284]
["bitfinex","BTCUSD",1754304873846,0.57047925,114500.0,114490.0,0.13204]
["bitfinex","BTCUSD",1754304874069,0.17468593,114500.0,114490.0,0.13204]
["bitfinex","BTCUSD",1754304874497,0.57047925,114500.0,114490.0,0.13204]
["bitfinex","BTCUSD",1754304874867,0.17468593,114500.0,114490.0,0.13218281]
["bitfinex","BTCUSD",1754304875311,0.17468593,114500.0,114490.0,0.13318281]
["bitfinex","BTCUSD",1754304875531,0.57047925,114500.0,114490.0,0.13318281]
["bitfinex","BTCUSD",1754304875810,0.57047925,114500.0,114490.0,0.13418281]
["bitfinex","BTCUSD",1754304876405,0.17468593,114500.0,114490.0,0.13418281]
["bitfinex","BTCUSD",1754304877927,0.17468593,114500.0,114490.0,0.00214281]
["bitfinex","BTCUSD",1754304878152,0.70758861,114510.0,114490.0,0.00214281]
["bitfinex","BTCUSD",1754304878408,0.17468593,114500.0,114490.0,0.00214281]
["bitfinex","BTCUSD",1754304879022,0.17468593,114500.0,114490.0,0.00114281]
["bitfinex","BTCUSD",1754304880151,0.71732147,114510.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304880792,0.71832147,114510.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304881005,0.17467248,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304881591,0.71832147,114510.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304882089,0.17467248,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304882574,0.71832147,114510.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304882817,0.17467248,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304884039,0.71732147,114510.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304885221,0.17467248,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304885446,0.17467248,114500.0,114490.0,0.39593613]
["bitfinex","BTCUSD",1754304885659,0.18948815,114510.0,114490.0,0.39593613]
["bitfinex","BTCUSD",1754304885858,0.16323115,114510.0,114500.0,0.52787332]
["bitfinex","BTCUSD",1754304886308,0.16323115,114510.0,114500.0,0.13208]
["bitfinex","BTCUSD",1754304886514,0.55902447,114510.0,114500.0,0.13208]
["bitfinex","BTCUSD",1754304887859,0.55802447,114510.0,114500.0,0.13208]
["bitfinex","BTCUSD",1754304888225,0.55902447,114510.0,114500.0,0.13208]
["bitfinex","BTCUSD",1754304888431,0.55802447,114510.0,114500.0,0.13208]
["bitfinex","BTCUSD",1754304888821,0.55902447,114510.0,114500.0,0.13208]
["bitfinex","BTCUSD",1754304890379,0.16323115,114510.0,114500.0,0.13208]
["bitfinex","BTCUSD",1754304890600,0.55902447,114510.0,114500.0,0.13208]
["bitfinex","BTCUSD",1754304891266,0.57535911,114510.0,114500.0,0.13208]
["bitfinex","BTCUSD",1754304896494,0.17956579,114510.0,114500.0,0.13208]
["bitfinex","BTCUSD",1754304896701,0.57535911,114510.0,114500.0,0.13208]
["bitfinex","BTCUSD",1754304900481,0.66419667,114510.0,114500.0,0.13208]
["bitfinex","BTCUSD",1754304901161,0.67033441,114510.0,114500.0,0.13208]
["bitfinex","BTCUSD",1754304901776,0.67033537,114510.0,114500.0,0.13208]
["bitfinex","BTCUSD",1754304901976,0.17467248,114500.0,114490.0,0.22085565]
["bitfinex","BTCUSD",1754304902234,0.5704658,114500.0,114490.0,0.22085565]
["bitfinex","BTCUSD",1754304902980,0.17467248,114500.0,114490.0,0.22085565]
["bitfinex","BTCUSD",1754304903684,0.5704658,114500.0,114490.0,0.22085565]
["bitfinex","BTCUSD",1754304904589,0.17467248,114500.0,114490.0,0.22085565]
["bitfinex","BTCUSD",1754304914453,0.17467248,114500.0,114490.0,0.13222281]
["bitfinex","BTCUSD",1754304914815,0.5704658,114500.0,114490.0,0.13222281]
["bitfinex","BTCUSD",1754304915841,0.7025458,114500.0,114490.0,0.13222281]
["bitfinex","BTCUSD",1754304917105,0.7189323,114500.0,114490.0,0.13222281]
["bitfinex","BTCUSD",1754304917307,0.7025458,114500.0,114490.0,0.13222281]
["bitfinex","BTCUSD",1754304917720,0.71892625,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304917894,0.80704199,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304919229,0.71892625,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304922400,0.7025458,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304926525,0.30675248,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304926738,0.7025458,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304928829,0.30675248,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304929071,0.7025458,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304933948,0.30675248,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304934148,0.7025458,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304935368,0.30675248,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304935640,0.7025458,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304936672,0.30675248,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304936868,0.7025458,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304938385,0.7035458,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304938768,1.43933912,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304939116,1.05991166,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304939322,1.06091166,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304944028,0.66511834,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304944208,1.06091166,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304944409,1.06705155,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304948187,1.06706322,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304952021,0.6712699,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304952247,1.06706322,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304953971,0.67127075,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304954167,1.06706407,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304959243,1.46285739,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304961147,1.06706407,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304961572,1.46285652,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304962374,1.46276656,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304963183,0.67117992,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304963384,1.46276656,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304964413,1.24874597,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304964577,1.42341431,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304965144,1.42341446,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304967622,1.02762215,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304968796,1.42341547,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304968999,1.51225303,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304970068,1.52970205,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304970309,1.5378947,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304970547,0.74630806,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304970783,1.5378947,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304971238,1.5641557,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304972571,1.65278854,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304973206,1.65278073,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304976096,1.65276349,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304977774,0.77233929,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304977988,1.56392593,114500.0,114490.0,0.00014281]
["bitfinex","BTCUSD",1754304979023,1.56392593,114500.0,114490.0,0.00079991]
["bitfinex","BTCUSD",1754304980668,0.77233929,114500.0,114490.0,0.00079991]
["bitfinex","BTCUSD",1754304980896,1.56392593,114500.0,114490.0,0.00079991]
["bitfinex","BTCUSD",1754304981109,1.65276349,114500.0,114490.0,0.00079991]
["bitfinex","BTCUSD",1754304981882,1.64662768,114500.0,114490.0,0.00079991]
["bitfinex","BTCUSD",1754304982085,1.65274998,114500.0,114490.0,0.00079991]
["bitfinex","BTCUSD",1754304982285,1.63639344,114500.0,114490.0,0.00079991]
["bitfinex","BTCUSD",1754304982492,1.65274943,114500.0,114490.0,0.00079991]
["bitfinex","BTCUSD",1754304983511,1.5601075,114500.0,114490.0,0.00079991]
["bitfinex","BTCUSD",1754304983715,1.6921875,114500.0,114490.0,0.00079991]
["bitfinex","BTCUSD",1754304984992,1.69218686,114500.0,114490.0,0.00079991]
["bitfinex","BTCUSD",1754304987525,0.81176266,114500.0,114490.0,0.00079991]
["bitfinex","BTCUSD",1754304987729,1.6033493,114500.0,114490.0,0.00079991]
["bitfinex","BTCUSD",1754304987964,1.60334852,114500.0,114490.0,0.00079991]
["bitfinex","BTCUSD",1754304988996,1.60334904,114500.0,114490.0,0.00079991]
["bitfinex","BTCUSD",1754304992748,0.8117624,114500.0,114490.0,0.00079991]
["bitfinex","BTCUSD",1754304993047,1.60334904,114500.0,114490.0,0.00079991]
["bitfinex","BTCUSD",1754304993383,1.6921866,114500.0,114490.0,0.00079991]
["bitfinex","BTCUSD",1754304997150,1.69219067,114500.0,114490.0,0.00079991]
["bitfinex","BTCUSD",1754304998985,2.08798399,114500.0,114490.0,0.00079991]
["bitfinex","BTCUSD",1754304999814,0.53213676,114490.0,114480.0,0.420506]
["bitfinex","BTCUSD",1754305000059,1.5000034,114490.0,114480.0,0.42055363]
["bitfinex","BTCUSD",1754305000462,1.5262654,114490.0,114480.0,0.42055363]
["bitfinex","BTCUSD",1754305003179,1.53445065,114490.0,114480.0,0.42055363]
["bitfinex","BTCUSD",1754305004690,1.53545065,114490.0,114480.0,0.42055363]
["bitfinex","BTCUSD",1754305004866,1.53445065,114490.0,114480.0,0.42055363]
["bitfinex","BTCUSD",1754305005077,1.53545065,114490.0,114480.0,0.42055363]
["bitfinex","BTCUSD",1754305005271,1.53645065,114490.0,114480.0,0.42055363]
["bitfinex","BTCUSD",1754305005594,1.53445065,114490.0,114480.0,0.42055363]
["bitfinex","BTCUSD",1754305005746,1.53544713,114490.0,114480.0,0.42055363]
["bitfinex","BTCUSD",1754305005932,1.53644713,114490.0,114480.0,0.42055363]
["bitfinex","BTCUSD",1754305006133,1.62507997,114490.0,114480.0,0.42055363]
["bitfinex","BTCUSD",1754305007351,2.02087329,114490.0,114480.0,0.0187174]
["bitfinex","BTCUSD",1754305007555,0.17471826,114470.0,114460.0,0.0002]
["bitfinex","BTCUSD",1754305007758,1.13332841,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305008138,1.15959341,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305008693,1.16059341,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305008808,1.50059341,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305009012,1.50159341,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305009865,1.51794668,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305010038,1.12215336,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305010243,1.51794668,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305010676,1.12215336,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305011107,1.10580009,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305011852,1.50159341,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305012058,0.71000677,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305012308,1.10580009,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305012514,1.12214546,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305012721,1.08720195,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305012929,1.48299527,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305013132,1.08720195,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305013366,1.07085658,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305013564,1.4666499,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305013763,1.53656181,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305013969,1.57648192,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305014193,1.66511476,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305014628,1.66510814,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305017003,2.06090146,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305017447,1.66510814,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305024859,2.06090146,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305025229,2.06085528,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305025432,1.66506196,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305027374,1.6732139,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305029285,0.88162726,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305029509,1.6732139,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305030791,1.68227669,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305033368,0.89069005,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305033586,1.08441146,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305033827,0.57438434,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305034047,1.10233766,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305034471,1.11049698,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305034680,1.10233766,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305035871,1.09335487,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305036701,1.09401239,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305037442,0.69756155,114470.0,114460.0,0.00067686]
["bitfinex","BTCUSD",1754305037667,0.17474879,114450.0,114440.0,0.00476778]
["bitfinex","BTCUSD",1754305037848,0.53221308,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1754305038047,0.92866392,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1754305038213,1.06452692,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305039851,1.06552692,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305040891,1.06652692,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305041093,1.06656692,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305041307,1.08749652,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305041508,1.10995231,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305042429,0.96014329,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305042736,0.67516285,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305042959,0.6751626,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305043169,1.07161344,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305043371,1.07157344,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305044956,0.6751226,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305045151,1.07157344,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305045792,0.6751226,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305045996,1.07157344,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305048579,1.07157063,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305049883,1.07156001,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305059425,1.0654388,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305065295,1.07156008,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305066750,1.46838848,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305067752,1.27888715,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305067918,1.45365121,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305072493,0.66037197,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305072699,1.45365121,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305075859,1.05701159,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305076044,1.45365121,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305082756,1.45369283,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305085660,1.45370781,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305094710,1.45370828,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305101519,0.66042904,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305101897,1.45370828,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305109610,1.45371256,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305111454,0.66043332,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305111666,1.45371256,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305112104,0.66043332,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305112319,1.45371256,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305113125,0.66043332,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305113353,1.45371256,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305114153,0.66043332,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305114375,1.05687294,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305116085,0.73161021,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305116290,0.33497059,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305116457,0.73161021,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305116866,0.33497059,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305117067,0.73161021,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305117789,0.72547289,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305117990,0.73161009,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305121990,1.07161009,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305122804,1.06810709,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305123223,0.49670341,114440.0,114430.0,0.3967826]
["bitfinex","BTCUSD",1754305123451,0.49056621,114440.0,114430.0,0.3967826]
["bitfinex","BTCUSD",1754305123669,0.15056621,114440.0,114430.0,0.3967826]
["bitfinex","BTCUSD",1754305123896,0.01840621,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305124109,0.49060621,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305126699,0.49060621,114440.0,114430.0,0.3967826]
["bitfinex","BTCUSD",1754305127332,0.01840621,114440.0,114430.0,0.574253]
["bitfinex","BTCUSD",1754305127745,0.00204,114440.0,114430.0,0.35239272]
["bitfinex","BTCUSD",1754305127960,0.00204,114440.0,114430.0,0.74903234]
["bitfinex","BTCUSD",1754305129774,0.00204,114440.0,114430.0,1.14567196]
["bitfinex","BTCUSD",1754305130793,0.00204,114440.0,114430.0,0.74903234]
["bitfinex","BTCUSD",1754305131028,0.00204,114440.0,114430.0,1.14567196]
["bitfinex","BTCUSD",1754305131785,0.00104,114440.0,114430.0,1.14567196]
["bitfinex","BTCUSD",1754305132192,0.00104,114440.0,114430.0,1.14767196]
["bitfinex","BTCUSD",1754305132838,4e-05,114440.0,114430.0,0.75073212]
["bitfinex","BTCUSD",1754305133274,4e-05,114440.0,114430.0,0.75373212]
["bitfinex","BTCUSD",1754305139729,4e-05,114440.0,114430.0,0.88585212]
["bitfinex","BTCUSD",1754305140335,4e-05,114440.0,114430.0,0.48951272]
["bitfinex","BTCUSD",1754305140546,4e-05,114440.0,114430.0,0.18261338]
["bitfinex","BTCUSD",1754305140751,4e-05,114440.0,114430.0,0.31473338]
["bitfinex","BTCUSD",1754305141605,0.3963794,114440.0,114430.0,0.09377582]
["bitfinex","BTCUSD",1754305141817,0.57114346,114440.0,114430.0,0.09377582]
["bitfinex","BTCUSD",1754305142234,0.57114346,114440.0,114430.0,0.00514298]
["bitfinex","BTCUSD",1754305142673,0.57114346,114440.0,114430.0,0.00314298]
["bitfinex","BTCUSD",1754305144109,0.57114346,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305144522,0.57114346,114440.0,114430.0,0.00114298]
["bitfinex","BTCUSD",1754305148809,0.17480406,114440.0,114430.0,0.00114298]
["bitfinex","BTCUSD",1754305151800,0.91114346,114440.0,114430.0,0.00114298]
["bitfinex","BTCUSD",1754305153142,0.91214346,114440.0,114430.0,0.00114298]
["bitfinex","BTCUSD",1754305155998,0.91214346,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305156513,0.91314346,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305156934,0.51680406,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305158524,0.91314346,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305160058,0.51680406,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305160281,0.91314346,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305161511,0.51680406,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305161752,0.34204,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305162172,0.51680406,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305162392,0.00204,114440.0,114430.0,0.39648238]
["bitfinex","BTCUSD",1754305162604,0.00204,114440.0,114430.0,0.56831662]
["bitfinex","BTCUSD",1754305162833,0.00204,114440.0,114430.0,0.65694946]
["bitfinex","BTCUSD",1754305166356,0.00204,114440.0,114430.0,0.8317288]
["bitfinex","BTCUSD",1754305167561,0.00204,114440.0,114430.0,0.26061006]
["bitfinex","BTCUSD",1754305167761,0.00204,114440.0,114430.0,0.65694946]
["bitfinex","BTCUSD",1754305168587,4e-05,114440.0,114430.0,0.8317288]
["bitfinex","BTCUSD",1754305168781,4e-05,114440.0,114430.0,0.8327288]
["bitfinex","BTCUSD",1754305168989,4e-05,114440.0,114430.0,0.65794946]
["bitfinex","BTCUSD",1754305170065,4e-05,114440.0,114430.0,0.65994946]
["bitfinex","BTCUSD",1754305174248,0.37248332,114460.0,114430.0,0.65994946]
["bitfinex","BTCUSD",1754305174455,0.17474879,114450.0,114440.0,0.08863284]
["bitfinex","BTCUSD",1754305174663,0.17474879,114450.0,114440.0,0.15462779]
["bitfinex","BTCUSD",1754305175338,0.55595569,114460.0,114440.0,0.15462779]
["bitfinex","BTCUSD",1754305175541,0.55695569,114460.0,114440.0,0.15462779]
["bitfinex","BTCUSD",1754305176208,0.55595569,114460.0,114440.0,0.15462779]
["bitfinex","BTCUSD",1754305178234,0.55695569,114460.0,114440.0,0.15462779]
["bitfinex","BTCUSD",1754305178997,0.55695569,114460.0,114440.0,0.08863284]
["bitfinex","BTCUSD",1754305180310,0.55795569,114460.0,114440.0,0.08863284]
["bitfinex","BTCUSD",1754305182411,0.57108819,114450.0,114440.0,0.08863284]
["bitfinex","BTCUSD",1754305183944,0.57108819,114450.0,114440.0,0.08963284]
["bitfinex","BTCUSD",1754305185718,0.17474879,114450.0,114440.0,0.08963284]
["bitfinex","BTCUSD",1754305186624,0.57108819,114450.0,114440.0,0.08963284]
["bitfinex","BTCUSD",1754305189015,0.17474879,114450.0,114440.0,0.08963284]
["bitfinex","BTCUSD",1754305189197,0.57108819,114450.0,114440.0,0.08963284]
["bitfinex","BTCUSD",1754305190759,0.57108819,114450.0,114440.0,0.001]
["bitfinex","BTCUSD",1754305190944,1.51500765,114450.0,114440.0,0.001]
["bitfinex","BTCUSD",1754305191273,1.11866825,114450.0,114440.0,0.001]
["bitfinex","BTCUSD",1754305192193,1.13501033,114450.0,114440.0,0.001]
["bitfinex","BTCUSD",1754305192721,1.13501547,114450.0,114440.0,0.001]
["bitfinex","BTCUSD",1754305192927,1.13601547,114450.0,114440.0,0.001]
["bitfinex","BTCUSD",1754305193337,0.17476406,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305193548,0.57110346,114440.0,114430.0,0.08877582]
["bitfinex","BTCUSD",1754305194584,0.58726613,114440.0,114430.0,0.08877582]
["bitfinex","BTCUSD",1754305194781,0.58726613,114440.0,114430.0,0.08977582]
["bitfinex","BTCUSD",1754305195173,0.57110346,114440.0,114430.0,0.08977582]
["bitfinex","BTCUSD",1754305198444,0.17476406,114440.0,114430.0,0.08977582]
["bitfinex","BTCUSD",1754305200790,0.57110346,114440.0,114430.0,0.00114298]
["bitfinex","BTCUSD",1754305202144,0.51474879,114450.0,114430.0,0.00114298]
["bitfinex","BTCUSD",1754305202361,0.53108196,114450.0,114430.0,0.00114298]
["bitfinex","BTCUSD",1754305202568,0.35633317,114450.0,114430.0,0.09196056]
["bitfinex","BTCUSD",1754305202794,0.35633317,114450.0,114430.0,0.48829996]
["bitfinex","BTCUSD",1754305203011,0.01633317,114450.0,114430.0,0.56466255]
["bitfinex","BTCUSD",1754305203226,0.17474895,114450.0,114430.0,0.16832315]
["bitfinex","BTCUSD",1754305203439,0.17574895,114450.0,114430.0,0.09096056]
["bitfinex","BTCUSD",1754305204083,0.002,114450.0,114430.0,0.09096056]
["bitfinex","BTCUSD",1754305204503,0.17674905,114450.0,114430.0,0.09096056]
["bitfinex","BTCUSD",1754305205156,0.57110346,114440.0,114430.0,0.08877582]
["bitfinex","BTCUSD",1754305206431,0.57110346,114440.0,114430.0,0.08977582]
["bitfinex","BTCUSD",1754305207184,0.77780871,114440.0,114430.0,0.00114298]
["bitfinex","BTCUSD",1754305208329,0.30688406,114440.0,114430.0,0.00114298]
["bitfinex","BTCUSD",1754305208537,0.70322346,114440.0,114430.0,0.00114298]
["bitfinex","BTCUSD",1754305208917,1.04322346,114440.0,114430.0,0.00114298]
["bitfinex","BTCUSD",1754305209119,1.06567326,114440.0,114430.0,0.00114298]
["bitfinex","BTCUSD",1754305209319,1.06567326,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305209745,1.06667326,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305209990,1.06767326,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305210224,1.08512228,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305211433,1.11139628,114440.0,114430.0,0.00014298]
["bitfinex","BTCUSD",1754305211842,1.11139628,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1754305214708,1.1113885,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1754305224044,1.1113885,114440.0,114430.0,0.02355001]
["bitfinex","BTCUSD",1754305226470,1.111368,114440.0,114430.0,0.02355001]
["bitfinex","BTCUSD",1754305229974,1.11137027,114440.0,114430.0,0.02355001]
["bitfinex","BTCUSD",1754305231171,1.11137027,114440.0,114430.0,0.02657001]
["bitfinex","BTCUSD",1754305236334,1.11137027,114440.0,114430.0,0.02355001]
["bitfinex","BTCUSD",1754305237402,1.11954028,114440.0,114430.0,0.02355001]
["bitfinex","BTCUSD",1754305238043,1.11954028,114440.0,114430.0,0.02679001]
["bitfinex","BTCUSD",1754305238254,1.11957165,114440.0,114430.0,0.02679001]
["bitfinex","BTCUSD",1754305240747,0.51477934,114430.0,114420.0,0.00026]
["bitfinex","BTCUSD",1754305240949,1.0658139,114430.0,114420.0,0.00236756]
["bitfinex","BTCUSD",1754305241148,1.06583062,114430.0,114420.0,0.00236756]
["bitfinex","BTCUSD",1754305242381,1.06583062,114430.0,114420.0,0.00336756]
["bitfinex","BTCUSD",1754305242791,1.06583062,114430.0,114420.0,0.02926756]
["bitfinex","BTCUSD",1754305242988,1.07478136,114430.0,114420.0,0.02926756]
["bitfinex","BTCUSD",1754305244237,0.53726203,114430.0,114420.0,0.02926756]
["bitfinex","BTCUSD",1754305244448,0.66954203,114430.0,114420.0,0.02926756]
["bitfinex","BTCUSD",1754305245316,1.06588143,114430.0,114420.0,0.02926756]
["bitfinex","BTCUSD",1754305245693,0.66954203,114430.0,114420.0,0.02926756]
["bitfinex","BTCUSD",1754305245915,1.06588143,114430.0,114420.0,0.02926756]
["bitfinex","BTCUSD",1754305247105,1.07443533,114430.0,114420.0,0.02926756]
["bitfinex","BTCUSD",1754305247890,1.07638533,114430.0,114420.0,0.00130756]
["bitfinex","BTCUSD",1754305248096,1.07638533,114430.0,114420.0,0.02396756]
["bitfinex","BTCUSD",1754305248289,1.07638533,114430.0,114420.0,0.02926756]
["bitfinex","BTCUSD",1754305249108,1.07638533,114430.0,114420.0,0.02602756]
["bitfinex","BTCUSD",1754305249519,1.07638533,114430.0,114420.0,0.02926756]
["bitfinex","BTCUSD",1754305251980,1.09993533,114430.0,114420.0,0.00130756]
["bitfinex","BTCUSD",1754305252395,1.07638533,114430.0,114420.0,0.02396756]
["bitfinex","BTCUSD",1754305255140,0.68004593,114430.0,114420.0,0.02396756]
["bitfinex","BTCUSD",1754305255321,1.07638533,114430.0,114420.0,0.02396756]
["bitfinex","BTCUSD",1754305256036,0.68004593,114430.0,114420.0,0.02396756]
["bitfinex","BTCUSD",1754305256250,1.07638533,114430.0,114420.0,0.02720756]
["bitfinex","BTCUSD",1754305256461,1.07638533,114430.0,114420.0,0.02926756]
["bitfinex","BTCUSD",1754305257105,1.07443533,114430.0,114420.0,0.02926756]
["bitfinex","BTCUSD",1754305258430,1.07638533,114430.0,114420.0,0.02926756]
["bitfinex","BTCUSD",1754305258871,1.07638362,114430.0,114420.0,0.02926756]
["bitfinex","BTCUSD",1754305259987,1.07443362,114430.0,114420.0,0.02926756]
["bitfinex","BTCUSD",1754305262039,1.07640362,114430.0,114420.0,0.02926756]
["bitfinex","BTCUSD",1754305262234,0.94412362,114430.0,114420.0,0.02926756]
["bitfinex","BTCUSD",1754305262441,1.07664362,114430.0,114420.0,0.02926756]
["bitfinex","BTCUSD",1754305262859,1.07697463,114430.0,114420.0,0.02926756]
["bitfinex","BTCUSD",1754305264978,1.07697463,114430.0,114420.0,0.02602756]
["bitfinex","BTCUSD",1754305265404,1.07697463,114430.0,114420.0,0.02396756]
["bitfinex","BTCUSD",1754305271062,1.07693463,114430.0,114420.0,0.02396756]
["bitfinex","BTCUSD",1754305276778,1.10320863,114430.0,114420.0,0.02396756]
["bitfinex","BTCUSD",1754305277623,1.12609863,114430.0,114420.0,0.00130756]
["bitfinex","BTCUSD",1754305278702,1.12609863,114430.0,114420.0,0.02524756]
["bitfinex","BTCUSD",1754305278918,1.12609863,114430.0,114420.0,0.00130756]
["bitfinex","BTCUSD",1754305279125,1.12908863,114430.0,114420.0,0.00130756]
["bitfinex","BTCUSD",1754305279530,1.12609863,114430.0,114420.0,0.00130756]
["bitfinex","BTCUSD",1754305279766,1.52575904,114430.0,114420.0,0.00130756]
["bitfinex","BTCUSD",1754305280397,1.15615774,114430.0,114420.0,0.00130756]
["bitfinex","BTCUSD",1754305283092,1.15316774,114430.0,114420.0,0.00130756]
["bitfinex","BTCUSD",1754305283516,1.12609863,114430.0,114420.0,0.00130756]
["bitfinex","BTCUSD",1754305287411,0.90214834,114430.0,114420.0,0.00130756]
["bitfinex","BTCUSD",1754305287635,0.78609863,114430.0,114420.0,0.00130756]
["bitfinex","BTCUSD",1754305287787,1.18575904,114430.0,114420.0,0.00130756]
["bitfinex","BTCUSD",1754305287989,0.76320863,114430.0,114420.0,0.00130756]
["bitfinex","BTCUSD",1754305288202,0.76320863,114430.0,114420.0,0.02819756]
["bitfinex","BTCUSD",1754305288415,0.76320863,114430.0,114420.0,0.03030756]
["bitfinex","BTCUSD",1754305288637,0.76320863,114430.0,114420.0,0.02524756]
["bitfinex","BTCUSD",1754305288837,0.78609863,114430.0,114420.0,0.02524756]
["bitfinex","BTCUSD",1754305289073,0.78609863,114430.0,114420.0,0.00130756]
["bitfinex","BTCUSD",1754305289792,0.78611419,114430.0,114420.0,0.00130756]
["bitfinex","BTCUSD",1754305293068,0.78611496,114430.0,114420.0,0.00130756]
["bitfinex","BTCUSD",1754305295718,0.78611965,114430.0,114420.0,0.00130756]
["bitfinex","BTCUSD",1754305296447,0.78611965,114430.0,114420.0,0.02598756]
["bitfinex","BTCUSD",1754305299953,0.38944924,114430.0,114420.0,0.02598756]
["bitfinex","BTCUSD",1754305300163,0.78611965,114430.0,114420.0,0.02598756]
["bitfinex","BTCUSD",1754305300570,0.72649618,114430.0,114420.0,0.02598756]
["bitfinex","BTCUSD",1754305300769,0.75248418,114430.0,114420.0,0.02598756]
["bitfinex","BTCUSD",1754305304401,0.76145424,114430.0,114420.0,0.02598756]
["bitfinex","BTCUSD",1754305305083,0.76145424,114430.0,114420.0,0.00130756]
["bitfinex","BTCUSD",1754305305741,0.76145424,114430.0,114420.0,0.02598756]
["bitfinex","BTCUSD",1754305305964,0.76145424,114430.0,114420.0,0.00130756]
["bitfinex","BTCUSD",1754305309687,0.73856424,114430.0,114420.0,0.00130756]
["bitfinex","BTCUSD",1754305309898,0.74019424,114430.0,114420.0,0.02893756]
["bitfinex","BTCUSD",1754305310165,0.74019424,114430.0,114420.0,0.03106756]
["bitfinex","BTCUSD",1754305310640,0.20957383,114430.0,114420.0,0.03106756]
["bitfinex","BTCUSD",1754305310885,0.73848424,114430.0,114420.0,0.03106756]
["bitfinex","BTCUSD",1754305312659,0.74011424,114430.0,114420.0,0.03106756]
["bitfinex","BTCUSD",1754305313716,0.73848424,114430.0,114420.0,0.03106756]
["bitfinex","BTCUSD",1754305314256,0.74011424,114430.0,114420.0,0.03106756]
["bitfinex","BTCUSD",1754305314480,1.16033465,114430.0,114420.0,0.00130756]
["bitfinex","BTCUSD",1754305316787,0.76366424,114430.0,114420.0,0.00130756]
["bitfinex","BTCUSD",1754305318796,0.76366419,114430.0,114420.0,0.00130756]
["bitfinex","BTCUSD",1754305321215,0.36699378,114430.0,114420.0,0.00130756]
["bitfinex","BTCUSD",1754305321447,0.76366419,114430.0,114420.0,0.00130756]
["bitfinex","BTCUSD",1754305323581,0.76366396,114430.0,114420.0,0.00130756]
["bitfinex","BTCUSD",1754305326232,0.74011396,114430.0,114420.0,0.02779756]
["bitfinex","BTCUSD",1754305326455,0.74011396,114430.0,114420.0,0.02983756]
["bitfinex","BTCUSD",1754305327077,1.16033437,114430.0,114420.0,0.00130756]
["bitfinex","BTCUSD",1754305327729,1.16033437,114430.0,114420.0,0.02478756]
["bitfinex","BTCUSD",1754305329322,1.18740348,114430.0,114420.0,0.00130756]
["bitfinex","BTCUSD",1754305329529,1.2048525,114430.0,114420.0,0.00130756]
["bitfinex","BTCUSD",1754305329935,1.21303311,114430.0,114420.0,0.00130756]
["bitfinex","BTCUSD",1754305332286,1.30268595,114430.0,114420.0,0.00130756]
["bitfinex","BTCUSD",1754305332494,1.30166595,114430.0,114420.0,0.00130756]
["bitfinex","BTCUSD",1754305332887,1.27811595,114430.0,114420.0,0.02983756]
["bitfinex","BTCUSD",1754305333678,1.25104684,114430.0,114420.0,0.02983756]
["bitfinex","BTCUSD",1754305334266,1.25104684,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305334463,1.25041684,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305334669,0.85574643,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305335067,1.22786365,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305335274,1.25238022,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305335475,1.25401022,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305335878,1.25400881,114430.0,114420.0,0.02679756]
["bitfinex","BTCUSD",1754305336113,1.27755881,114430.0,114420.0,0.02378756]
["bitfinex","BTCUSD",1754305336483,1.27755881,114430.0,114420.0,0.00030756]
["bitfinex","BTCUSD",1754305338734,1.30462792,114430.0,114420.0,0.00030756]
["bitfinex","BTCUSD",1754305338939,1.27755881,114430.0,114420.0,0.00030756]
["bitfinex","BTCUSD",1754305339205,1.30462792,114430.0,114420.0,0.00030756]
["bitfinex","BTCUSD",1754305341552,1.27755881,114430.0,114420.0,0.00030756]
["bitfinex","BTCUSD",1754305341764,1.277556,114430.0,114420.0,0.00030756]
["bitfinex","BTCUSD",1754305342165,1.277556,114430.0,114420.0,0.02378756]
["bitfinex","BTCUSD",1754305342369,1.26938662,114430.0,114420.0,0.02378756]
["bitfinex","BTCUSD",1754305344023,1.24583662,114430.0,114420.0,0.02378756]
["bitfinex","BTCUSD",1754305344197,1.24583662,114430.0,114420.0,0.02679756]
["bitfinex","BTCUSD",1754305344606,1.24583662,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305344809,1.24420662,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305345652,1.04448083,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305345936,1.21926017,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305346151,1.24553817,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305346861,0.77288888,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305348448,0.78144381,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305350332,0.78144268,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305351942,0.78961424,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305353045,0.78348556,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305353249,0.78961458,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305353915,0.78961781,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305355210,0.63996879,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305355409,0.77220879,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305355954,0.77220996,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305356794,1.16888037,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305358810,0.77220996,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305361296,1.16888037,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305363408,0.37553955,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305363617,1.16888037,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305364408,0.37553955,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305364627,1.16888037,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305366055,0.06852021,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305366256,0.50631019,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305366484,0.89442567,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305366901,0.55442567,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305367309,0.72920501,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305368190,0.55442567,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305368389,0.54829548,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305369187,0.15162507,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305369391,0.54829548,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305372310,0.15162507,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305372525,0.54829548,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305372956,0.15162507,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305373169,0.54829548,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305374950,0.53195041,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305377937,0.70672975,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305378166,0.53195041,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305379423,0.52891041,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305381910,0.13224,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305382112,0.52891041,114430.0,114420.0,0.03436872]
["bitfinex","BTCUSD",1754305382910,0.52891041,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305384212,0.13224,114430.0,114420.0,0.02883756]
["bitfinex","BTCUSD",1754305385129,0.13224,114430.0,114420.0,0.02837756]
["bitfinex","BTCUSD",1754305385340,0.13224,114430.0,114420.0,0.42504797]
["bitfinex","BTCUSD",1754305385743,0.71928792,114440.0,114420.0,0.42504797]
["bitfinex","BTCUSD",1754305385984,1.08175476,114440.0,114430.0,0.02302]
["bitfinex","BTCUSD",1754305386200,1.07725744,114440.0,114430.0,0.02302]
["bitfinex","BTCUSD",1754305386411,1.10080744,114440.0,114430.0,0.02302]
["bitfinex","BTCUSD",1754305386878,0.68058703,114440.0,114430.0,0.02618]
["bitfinex","BTCUSD",1754305387091,0.48953952,114440.0,114430.0,0.42497041]
["bitfinex","BTCUSD",1754305387313,0.14953952,114440.0,114430.0,0.42497041]
["bitfinex","BTCUSD",1754305387534,0.1322,114440.0,114430.0,0.42497041]
["bitfinex","BTCUSD",1754305387751,0.70362192,114450.0,114430.0,0.42497041]
["bitfinex","BTCUSD",1754305387975,0.001,114440.0,114430.0,0.39879041]
["bitfinex","BTCUSD",1754305388671,0.001,114440.0,114430.0,0.42497041]
["bitfinex","BTCUSD",1754305389055,0.001,114440.0,114430.0,0.41969041]
["bitfinex","BTCUSD",1754305389290,0.7194768,114450.0,114430.0,0.42497041]
["bitfinex","BTCUSD",1754305389481,0.74194226,114450.0,114430.0,0.49615529]
["bitfinex","BTCUSD",1754305389678,0.74294226,114450.0,114430.0,0.49615529]
["bitfinex","BTCUSD",1754305390317,0.74194226,114450.0,114430.0,0.0283]
["bitfinex","BTCUSD",1754305390732,0.001,114440.0,114430.0,0.0283]
["bitfinex","BTCUSD",1754305391144,0.7194768,114450.0,114430.0,0.0283]
["bitfinex","BTCUSD",1754305391380,0.7358148,114450.0,114430.0,0.0283]
["bitfinex","BTCUSD",1754305391802,0.33914439,114450.0,114430.0,0.0283]
["bitfinex","BTCUSD",1754305392859,0.33914439,114450.0,114430.0,0.02618]
["bitfinex","BTCUSD",1754305393044,0.36269439,114450.0,114430.0,0.02618]
["bitfinex","BTCUSD",1754305394651,0.23049439,114450.0,114430.0,0.02618]
["bitfinex","BTCUSD",1754305394876,0.36277439,114450.0,114430.0,0.02618]
["bitfinex","BTCUSD",1754305395078,0.36377439,114450.0,114430.0,0.02618]
["bitfinex","BTCUSD",1754305395709,0.00163,114440.0,114430.0,0.02618]
["bitfinex","BTCUSD",1754305396308,0.00163,114440.0,114430.0,0.0283]
["bitfinex","BTCUSD",1754305398428,0.00263,114440.0,114430.0,0.0283]
["bitfinex","BTCUSD",1754305398600,0.001,114440.0,114430.0,0.0283]
["bitfinex","BTCUSD",1754305410108,0.001,114440.0,114430.0,0.00528]
["bitfinex","BTCUSD",1754305410341,0.001,114440.0,114430.0,0.0283]
["bitfinex","BTCUSD",1754305411758,0.00263,114440.0,114430.0,0.0283]
["bitfinex","BTCUSD",1754305412164,0.001,114440.0,114430.0,0.0283]
["bitfinex","BTCUSD",1754305413805,0.001,114440.0,114430.0,0.02942]
["bitfinex","BTCUSD",1754305414474,0.001,114440.0,114430.0,0.08769996]
["bitfinex","BTCUSD",1754305415127,0.001,114440.0,114430.0,0.02922]
["bitfinex","BTCUSD",1754305417186,0.13406844,114450.0,114430.0,0.02922]
["bitfinex","BTCUSD",1754305417417,0.33131107,114450.0,114430.0,0.02922]
["bitfinex","BTCUSD",1754305418241,0.36264001,114450.0,114430.0,0.02922]
["bitfinex","BTCUSD",1754305418452,0.36364001,114450.0,114430.0,0.02922]
["bitfinex","BTCUSD",1754305418657,0.36364001,114450.0,114430.0,0.08767996]
["bitfinex","BTCUSD",1754305418869,0.36364001,114450.0,114430.0,0.02922]
["bitfinex","BTCUSD",1754305419499,0.35546169,114450.0,114430.0,0.02922]
["bitfinex","BTCUSD",1754305419916,0.36364107,114450.0,114430.0,0.02922]
["bitfinex","BTCUSD",1754305425273,0.36364192,114450.0,114430.0,0.02922]
["bitfinex","BTCUSD",1754305435586,0.54821192,114450.0,114440.0,0.00296]
["bitfinex","BTCUSD",1754305435829,0.55016192,114450.0,114440.0,0.00296]
["bitfinex","BTCUSD",1754305436079,0.37541041,114450.0,114440.0,0.0271]
["bitfinex","BTCUSD",1754305436304,0.01735718,114450.0,114440.0,0.02909]
["bitfinex","BTCUSD",1754305436550,0.14855718,114450.0,114440.0,0.02909]
["bitfinex","BTCUSD",1754305436758,0.01635718,114450.0,114440.0,0.02909]
["bitfinex","BTCUSD",1754305436984,0.01635799,114450.0,114440.0,0.02909]
["bitfinex","BTCUSD",1754305437391,0.01635799,114450.0,114440.0,0.06160212]
["bitfinex","BTCUSD",1754305437671,0.01635799,114450.0,114440.0,0.02909]
["bitfinex","BTCUSD",1754305437882,0.60435444,114460.0,114440.0,0.02909]
["bitfinex","BTCUSD",1754305438095,0.62684462,114460.0,114440.0,0.02613]
["bitfinex","BTCUSD",1754305438310,0.82851094,114460.0,114450.0,0.00296]
["bitfinex","BTCUSD",1754305438533,0.96266094,114460.0,114450.0,0.00296]
["bitfinex","BTCUSD",1754305438752,0.9342465,114460.0,114450.0,0.0271]
["bitfinex","BTCUSD",1754305440217,0.4905465,114460.0,114450.0,0.02909]
["bitfinex","BTCUSD",1754305442463,0.47419,114460.0,114450.0,0.02909]
["bitfinex","BTCUSD",1754305442856,0.47224,114460.0,114450.0,0.02909]
["bitfinex","BTCUSD",1754305443066,4e-05,114460.0,114450.0,0.08912753]
["bitfinex","BTCUSD",1754305443695,4e-05,114460.0,114450.0,0.30996037]
["bitfinex","BTCUSD",1754305444316,4e-05,114460.0,114450.0,0.33774979]
["bitfinex","BTCUSD",1754305444517,4e-05,114460.0,114450.0,0.30996037]
["bitfinex","BTCUSD",1754305445610,4e-05,114460.0,114450.0,0.33675423]
["bitfinex","BTCUSD",1754305452461,0.17471918,114470.0,114450.0,0.33675423]
["bitfinex","BTCUSD",1754305452675,0.17471918,114470.0,114460.0,0.02595]
["bitfinex","BTCUSD",1754305452876,0.17666918,114470.0,114460.0,0.02595]
["bitfinex","BTCUSD",1754305453293,0.00195,114470.0,114460.0,0.06139142]
["bitfinex","BTCUSD",1754305453518,0.27543744,114480.0,114460.0,0.02803]
["bitfinex","BTCUSD",1754305453727,0.38054221,114480.0,114470.0,0.00302]
["bitfinex","BTCUSD",1754305453926,0.37489826,114480.0,114470.0,0.02803]
["bitfinex","BTCUSD",1754305454133,0.24273826,114480.0,114470.0,0.02803]
["bitfinex","BTCUSD",1754305454336,0.04296496,114480.0,114470.0,0.02803]
["bitfinex","BTCUSD",1754305454568,0.21766796,114480.0,114470.0,0.02803]
["bitfinex","BTCUSD",1754305455084,0.55766796,114480.0,114470.0,0.02803]
["bitfinex","BTCUSD",1754305455284,0.56280796,114480.0,114470.0,0.0198463]
["bitfinex","BTCUSD",1754305455934,0.59477311,114480.0,114450.0,0.33392623]
["bitfinex","BTCUSD",1754305456138,0.59477311,114480.0,114460.0,0.08863284]
["bitfinex","BTCUSD",1754305457204,0.34,114470.0,114460.0,0.11156284]
["bitfinex","BTCUSD",1754305457431,0.34214,114470.0,114460.0,0.11364284]
["bitfinex","BTCUSD",1754305457624,0.34214,114470.0,114460.0,0.11666284]
["bitfinex","BTCUSD",1754305458051,0.34214,114470.0,114460.0,0.13481004]
["bitfinex","BTCUSD",1754305462187,0.51685826,114470.0,114460.0,0.13481004]
["bitfinex","BTCUSD",1754305462388,0.51685826,114470.0,114460.0,0.11364284]
["bitfinex","BTCUSD",1754305462630,0.51985826,114470.0,114460.0,0.11364284]
["bitfinex","BTCUSD",1754305464600,0.34514,114470.0,114460.0,0.11364284]
["bitfinex","BTCUSD",1754305464802,0.34,114470.0,114460.0,0.11666284]
["bitfinex","BTCUSD",1754305466375,0.34488419,114480.0,114460.0,0.11666284]
["bitfinex","BTCUSD",1754305466579,0.68488419,114480.0,114470.0,0.02293]
["bitfinex","BTCUSD",1754305466779,0.69002419,114480.0,114470.0,0.02293]
["bitfinex","BTCUSD",1754305466980,0.55786419,114480.0,114470.0,0.02293]
["bitfinex","BTCUSD",1754305467640,0.34047653,114480.0,114470.0,0.03646828]
["bitfinex","BTCUSD",1754305467851,0.34047653,114480.0,114470.0,0.03948828]
["bitfinex","BTCUSD",1754305468448,0.34047653,114480.0,114470.0,0.17164828]
["bitfinex","BTCUSD",1754305468648,0.34047653,114480.0,114470.0,0.14509108]
["bitfinex","BTCUSD",1754305468899,0.34047653,114480.0,114470.0,0.14717108]
["bitfinex","BTCUSD",1754305469530,0.00047653,114480.0,114470.0,0.14717108]
["bitfinex","BTCUSD",1754305470723,0.00047653,114480.0,114470.0,0.17010108]
["bitfinex","BTCUSD",1754305472027,0.00047653,114480.0,114470.0,0.16019]
["bitfinex","BTCUSD",1754305472851,0.00047653,114480.0,114470.0,0.15717]
["bitfinex","BTCUSD",1754305474662,0.00047653,114480.0,114470.0,0.24580284]
["bitfinex","BTCUSD",1754305476107,0.02888653,114480.0,114470.0,0.22079284]
["bitfinex","BTCUSD",1754305476599,0.02888653,114480.0,114470.0,0.24491284]
["bitfinex","BTCUSD",1754305476788,0.02888653,114480.0,114470.0,0.24697284]
["bitfinex","BTCUSD",1754305478698,0.00261653,114480.0,114470.0,0.27461212]
["bitfinex","BTCUSD",1754305478869,0.00047653,114480.0,114470.0,0.27461212]
["bitfinex","BTCUSD",1754305480064,0.00047653,114480.0,114470.0,0.24697284]
["bitfinex","BTCUSD",1754305481064,0.00261653,114480.0,114470.0,0.24697284]
["bitfinex","BTCUSD",1754305481214,0.02888653,114480.0,114470.0,0.24697284]
["bitfinex","BTCUSD",1754305482172,0.00047653,114480.0,114470.0,0.24697284]
["bitfinex","BTCUSD",1754305491477,0.00047653,114480.0,114470.0,0.25013284]
["bitfinex","BTCUSD",1754305491738,0.00047653,114480.0,114470.0,0.29524548]
["bitfinex","BTCUSD",1754305500602,0.00047653,114480.0,114470.0,0.29208548]
["bitfinex","BTCUSD",1754305501854,0.02657653,114480.0,114470.0,0.29208548]
["bitfinex","BTCUSD",1754305504110,0.00259653,114480.0,114470.0,0.29208548]
["bitfinex","BTCUSD",1754305505482,0.02969653,114480.0,114470.0,0.26590548]
["bitfinex","BTCUSD",1754305505911,0.02969653,114480.0,114470.0,0.22075284]
["bitfinex","BTCUSD",1754305506705,0.02969653,114480.0,114470.0,0.19417865]
["bitfinex","BTCUSD",1754305508611,0.20439953,114480.0,114470.0,0.13212]
["bitfinex","BTCUSD",1754305509208,0.02969653,114480.0,114470.0,0.13212]
["bitfinex","BTCUSD",1754305511479,0.00259653,114480.0,114470.0,0.15783]
["bitfinex","BTCUSD",1754305512670,0.00047653,114480.0,114470.0,0.15783]
["bitfinex","BTCUSD",1754305512876,0.00047653,114480.0,114470.0,0.15787]
["bitfinex","BTCUSD",1754305515158,0.00047653,114480.0,114470.0,0.16106]
["bitfinex","BTCUSD",1754305517280,0.00047653,114480.0,114470.0,0.25187681]
["bitfinex","BTCUSD",1754305517494,0.00047653,114480.0,114470.0,0.24969284]
["bitfinex","BTCUSD",1754305518140,0.00047653,114480.0,114470.0,0.2857927]
["bitfinex","BTCUSD",1754305518350,0.00047653,114480.0,114470.0,0.27595184]
["bitfinex","BTCUSD",1754305522064,0.00047653,114480.0,114470.0,0.84719216]
["bitfinex","BTCUSD",1754305522199,0.00047653,114480.0,114470.0,0.57436112]
["bitfinex","BTCUSD",1754305522426,0.00047653,114480.0,114470.0,0.97088318]
["bitfinex","BTCUSD",1754305524926,0.00047653,114480.0,114470.0,0.97188318]
["bitfinex","BTCUSD",1754305529658,0.00047653,114480.0,114470.0,1.36840524]
["bitfinex","BTCUSD",1754305530275,0.00047653,114480.0,114470.0,0.97188318]
["bitfinex","BTCUSD",1754305530702,0.00047653,114480.0,114470.0,0.97088318]
["bitfinex","BTCUSD",1754305531035,0.00047653,114480.0,114470.0,1.36740524]
["bitfinex","BTCUSD",1754305531247,0.00047653,114480.0,114470.0,0.97088318]
["bitfinex","BTCUSD",1754305531456,0.00047653,114480.0,114470.0,1.37040524]
["bitfinex","BTCUSD",1754305531894,0.00047653,114480.0,114470.0,1.71040524]
["bitfinex","BTCUSD",1754305532088,0.00047653,114480.0,114470.0,1.71340524]
["bitfinex","BTCUSD",1754305533180,0.00047653,114480.0,114470.0,1.73085426]
["bitfinex","BTCUSD",1754305534234,4e-05,114500.0,114490.0,0.5712098]
["bitfinex","BTCUSD",1754305534452,4e-05,114500.0,114490.0,0.8828002]
["bitfinex","BTCUSD",1754305534843,4e-05,114500.0,114490.0,0.9084402]
["bitfinex","BTCUSD",1754305535410,4e-05,114500.0,114490.0,0.51191814]
["bitfinex","BTCUSD",1754305535641,4e-05,114500.0,114490.0,0.40142814]
["bitfinex","BTCUSD",1754305535877,4e-05,114500.0,114490.0,0.53454814]
["bitfinex","BTCUSD",1754305535878,0.02673,114500.0,114490.0,0.53454814]
["bitfinex","BTCUSD",1754305536082,0.0299,114500.0,114490.0,0.53454814]
["bitfinex","BTCUSD",1754305536454,0.002,114500.0,114490.0,0.53454814]
["bitfinex","BTCUSD",1754305536858,0.02673,114500.0,114490.0,0.53654814]
["bitfinex","BTCUSD",1754305538122,0.0299,114500.0,114490.0,0.53654814]
["bitfinex","BTCUSD",1754305538859,0.002,114500.0,114490.0,0.53654814]
["bitfinex","BTCUSD",1754305541953,4e-05,114500.0,114490.0,0.53654814]
["bitfinex","BTCUSD",1754305544374,4e-05,114500.0,114490.0,0.53964814]
["bitfinex","BTCUSD",1754305552116,0.002,114500.0,114490.0,0.2297404]
["bitfinex","BTCUSD",1754305552402,0.0299,114500.0,114490.0,0.24844284]
["bitfinex","BTCUSD",1754305552644,0.0299,114500.0,114490.0,0.11636284]
["bitfinex","BTCUSD",1754305553138,0.20457248,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1754305553401,0.0299,114500.0,114490.0,0.13308]
["bitfinex","BTCUSD",1754305553637,0.20457248,114500.0,114490.0,0.13308]
["bitfinex","BTCUSD",1754305553877,0.0299,114500.0,114490.0,0.13308]
["bitfinex","BTCUSD",1754305554131,0.0299,114500.0,114490.0,0.14923208]
["bitfinex","BTCUSD",1754305554381,0.0299,114500.0,114490.0,0.14823208]
["bitfinex","BTCUSD",1754305554610,0.0299,114500.0,114490.0,0.13208]
["bitfinex","BTCUSD",1754305557618,0.0299,114500.0,114490.0,0.22071284]
["bitfinex","BTCUSD",1754305558228,0.20457248,114500.0,114490.0,0.22071284]
["bitfinex","BTCUSD",1754305560829,0.0299,114500.0,114490.0,0.22071284]
["bitfinex","BTCUSD",1754305561222,0.20457248,114500.0,114490.0,0.22071284]
["bitfinex","BTCUSD",1754305562035,0.0299,114500.0,114490.0,0.22071284]
["bitfinex","BTCUSD",1754305562565,0.20457248,114500.0,114490.0,0.22071284]
["bitfinex","BTCUSD",1754305562975,0.0299,114500.0,114490.0,0.22071284]
["bitfinex","BTCUSD",1754305564238,0.51465738,114510.0,114490.0,0.22071284]
["bitfinex","BTCUSD",1754305564410,0.00199,114500.0,114490.0,0.22071284]
["bitfinex","BTCUSD",1754305566214,0.02465,114500.0,114490.0,0.22071284]
["bitfinex","BTCUSD",1754305566420,0.02465,114500.0,114490.0,0.24553284]
["bitfinex","BTCUSD",1754305566782,0.19932248,114500.0,114490.0,0.24553284]
["bitfinex","BTCUSD",1754305567009,0.19932248,114500.0,114490.0,0.22071284]
["bitfinex","BTCUSD",1754305569394,0.19932248,114500.0,114490.0,0.24553284]
["bitfinex","BTCUSD",1754305570857,0.17666248,114500.0,114490.0,0.24553284]
["bitfinex","BTCUSD",1754305571270,0.00199,114500.0,114490.0,0.24553284]
["bitfinex","BTCUSD",1754305571921,0.00199,114500.0,114490.0,0.25069284]
["bitfinex","BTCUSD",1754305577158,0.17666248,114500.0,114490.0,0.25069284]
["bitfinex","BTCUSD",1754305577815,0.17666248,114500.0,114490.0,0.24251515]
["bitfinex","BTCUSD",1754305578365,0.00199,114500.0,114490.0,0.24251515]
["bitfinex","BTCUSD",1754305579077,0.04499892,114500.0,114490.0,0.24251515]
["bitfinex","BTCUSD",1754305579304,0.54043738,114510.0,114490.0,0.24251515]
["bitfinex","BTCUSD",1754305579484,0.17666248,114500.0,114490.0,0.2484635]
["bitfinex","BTCUSD",1754305579721,0.17666248,114500.0,114490.0,0.22421198]
["bitfinex","BTCUSD",1754305580850,0.17666248,114500.0,114490.0,0.2012325]
["bitfinex","BTCUSD",1754305581066,0.2080561,114500.0,114480.0,0.02793]
["bitfinex","BTCUSD",1754305581251,0.2111761,114500.0,114490.0,0.13212]
["bitfinex","BTCUSD",1754305581492,0.2080561,114500.0,114490.0,0.13212]
["bitfinex","BTCUSD",1754305582139,0.2080561,114500.0,114490.0,0.1091517]
["bitfinex","BTCUSD",1754305584139,0.2080561,114500.0,114490.0,0.1339717]
["bitfinex","BTCUSD",1754305584355,0.1853961,114500.0,114490.0,0.1339717]
["bitfinex","BTCUSD",1754305584975,0.00199,114500.0,114490.0,0.1339717]
["bitfinex","BTCUSD",1754305585220,0.53731738,114510.0,114490.0,0.1391317]
["bitfinex","BTCUSD",1754305585422,0.54533696,114510.0,114490.0,0.1143117]
["bitfinex","BTCUSD",1754305585626,0.56799696,114510.0,114490.0,0.1391317]
["bitfinex","BTCUSD",1754305586034,0.17666248,114500.0,114490.0,0.1391317]
["bitfinex","BTCUSD",1754305588667,0.17666248,114500.0,114490.0,0.02482]
["bitfinex","BTCUSD",1754305588946,0.54244248,114500.0,114490.0,0.13212]
["bitfinex","BTCUSD",1754305589234,0.53932248,114500.0,114490.0,0.13212]
["bitfinex","BTCUSD",1754305589444,0.51666248,114500.0,114490.0,0.15694]
["bitfinex","BTCUSD",1754305589668,0.51666248,114500.0,114490.0,0.1621]
["bitfinex","BTCUSD",1754305593094,0.34199,114500.0,114490.0,0.1621]
["bitfinex","BTCUSD",1754305595392,0.34199,114500.0,114490.0,0.13912319]
["bitfinex","BTCUSD",1754305600748,0.34,114500.0,114490.0,0.13912319]
["bitfinex","BTCUSD",1754305602522,0.34,114500.0,114490.0,0.2680019]
["bitfinex","BTCUSD",1754305605970,0.34,114500.0,114490.0,0.25752126]
["bitfinex","BTCUSD",1754305606419,0.13208,114510.0,114490.0,0.82840419]
["bitfinex","BTCUSD",1754305606630,0.47208,114520.0,114500.0,0.02581]
["bitfinex","BTCUSD",1754305606841,0.50273588,114520.0,114500.0,0.02581]
["bitfinex","BTCUSD",1754305607048,0.50273588,114520.0,114500.0,0.10823342]
["bitfinex","BTCUSD",1754305607264,0.52213052,114520.0,114500.0,0.10823342]
["bitfinex","BTCUSD",1754305607468,0.47821117,114520.0,114500.0,0.08544342]
["bitfinex","BTCUSD",1754305607678,0.36419,114520.0,114500.0,0.17407626]
["bitfinex","BTCUSD",1754305607896,0.49627,114520.0,114500.0,0.09165284]
["bitfinex","BTCUSD",1754305608534,0.36419,114520.0,114500.0,0.09165284]
["bitfinex","BTCUSD",1754305608728,0.49627,114520.0,114500.0,0.09165284]
["bitfinex","BTCUSD",1754305609574,0.49627,114520.0,114500.0,0.11444284]
["bitfinex","BTCUSD",1754305610549,0.49627,114520.0,114500.0,0.02279]
["bitfinex","BTCUSD",1754305610771,0.4995,114520.0,114500.0,0.02279]
["bitfinex","BTCUSD",1754305611228,0.4995,114520.0,114490.0,0.31359457]
["bitfinex","BTCUSD",1754305611424,0.02419,114510.0,114490.0,0.40222741]
["bitfinex","BTCUSD",1754305611677,0.02419,114510.0,114490.0,0.40222727]
["bitfinex","BTCUSD",1754305611851,0.02419,114510.0,114500.0,0.00209]
["bitfinex","BTCUSD",1754305612899,0.02616,114510.0,114500.0,0.00209]
["bitfinex","BTCUSD",1754305613310,0.02939,114510.0,114500.0,0.00209]
["bitfinex","BTCUSD",1754305614756,0.02939,114510.0,114490.0,0.42501727]
["bitfinex","BTCUSD",1754305619348,0.02939,114510.0,114490.0,0.81702817]
["bitfinex","BTCUSD",1754305621116,0.02939,114510.0,114500.0,0.0007]
["bitfinex","BTCUSD",1754305621326,0.02939,114510.0,114500.0,0.02349]
["bitfinex","BTCUSD",1754305621762,0.02939,114510.0,114490.0,0.79422963]
["bitfinex","BTCUSD",1754305622869,0.02939,114510.0,114500.0,0.26330532]
["bitfinex","BTCUSD",1754305623077,0.36375,114520.0,114500.0,0.50850857]
["bitfinex","BTCUSD",1754305623303,0.36696,114520.0,114500.0,0.11231338]
["bitfinex","BTCUSD",1754305623527,0.36696,114520.0,114510.0,0.10149234]
["bitfinex","BTCUSD",1754305623762,0.36899,114520.0,114510.0,0.10149234]
["bitfinex","BTCUSD",1754305624841,0.36903763,114520.0,114510.0,0.10149234]
["bitfinex","BTCUSD",1754305627496,0.54367961,114520.0,114510.0,0.10149234]
["bitfinex","BTCUSD",1754305627959,0.54367961,114520.0,114500.0,0.22071284]
["bitfinex","BTCUSD",1754305628165,0.51671961,114520.0,114500.0,0.22071284]
["bitfinex","BTCUSD",1754305628376,0.02696,114510.0,114500.0,0.22071284]
["bitfinex","BTCUSD",1754305628590,0.02899,114510.0,114500.0,0.22071284]
["bitfinex","BTCUSD",1754305634655,0.02899,114510.0,114480.0,0.24256984]
["bitfinex","BTCUSD",1754305634851,0.00321,114500.0,114490.0,0.22071284]
["bitfinex","BTCUSD",1754305635086,0.02899,114500.0,114490.0,0.2628797]
["bitfinex","BTCUSD",1754305636062,0.02899,114500.0,114490.0,0.2648797]
["bitfinex","BTCUSD",1754305636458,0.02375,114500.0,114490.0,0.2648797]
["bitfinex","BTCUSD",1754305636914,0.02899,114500.0,114490.0,0.2648797]
["bitfinex","BTCUSD",1754305639500,0.02899,114500.0,114490.0,0.2658797]
["bitfinex","BTCUSD",1754305642351,0.02899,114500.0,114490.0,0.2578797]
["bitfinex","BTCUSD",1754305642769,0.02696,114500.0,114490.0,0.2578797]
["bitfinex","BTCUSD",1754305646363,0.02696,114500.0,114490.0,0.2528797]
["bitfinex","BTCUSD",1754305647558,0.02674167,114500.0,114490.0,0.2528797]
["bitfinex","BTCUSD",1754305649472,0.02674167,114500.0,114490.0,0.2448797]
["bitfinex","BTCUSD",1754305653498,0.02674167,114500.0,114490.0,0.2398797]
["bitfinex","BTCUSD",1754305655172,0.02887167,114500.0,114490.0,0.2398797]
["bitfinex","BTCUSD",1754305656658,0.02887167,114500.0,114490.0,0.2318797]
["bitfinex","BTCUSD",1754305657518,0.02887167,114500.0,114490.0,0.18971284]
["bitfinex","BTCUSD",1754305660632,0.02887167,114500.0,114490.0,0.18471284]
["bitfinex","BTCUSD",1754305663719,0.02887167,114500.0,114490.0,0.17671284]
["bitfinex","BTCUSD",1754305666111,0.02674167,114500.0,114490.0,0.17671284]
["bitfinex","BTCUSD",1754305670101,0.02674167,114500.0,114490.0,0.17171284]
["bitfinex","BTCUSD",1754305670315,0.02674167,114500.0,114490.0,0.24930121]
["bitfinex","BTCUSD",1754305670725,0.02674167,114500.0,114490.0,0.24130121]
["bitfinex","BTCUSD",1754305671365,0.1834217,114520.0,114490.0,0.24333121]
["bitfinex","BTCUSD",1754305671724,0.18956216,114520.0,114490.0,0.26600121]
["bitfinex","BTCUSD",1754305673334,0.02729,114510.0,114490.0,0.26600121]
["bitfinex","BTCUSD",1754305674265,0.02729,114510.0,114490.0,0.26400121]
["bitfinex","BTCUSD",1754305674507,0.02729,114510.0,114490.0,0.26300121]
["bitfinex","BTCUSD",1754305677224,0.02729,114510.0,114490.0,0.25800121]
["bitfinex","BTCUSD",1754305677913,0.02729,114510.0,114490.0,0.25000121]
["bitfinex","BTCUSD",1754305681090,0.02729,114510.0,114490.0,0.17241284]
["bitfinex","BTCUSD",1754305683190,0.02729,114510.0,114490.0,0.17459643]
["bitfinex","BTCUSD",1754305683366,0.02729,114510.0,114490.0,0.17753643]
["bitfinex","BTCUSD",1754305683575,0.02729,114510.0,114490.0,0.17535284]
["bitfinex","BTCUSD",1754305683986,0.2114317,114520.0,114500.0,0.02442]
["bitfinex","BTCUSD",1754305684228,0.21757215,114520.0,114500.0,0.02442]
["bitfinex","BTCUSD",1754305684441,0.0248,114510.0,114500.0,0.01942]
["bitfinex","BTCUSD",1754305684657,0.54269992,114520.0,114500.0,0.02139]
["bitfinex","BTCUSD",1754305684853,0.54884035,114520.0,114500.0,0.02139]
["bitfinex","BTCUSD",1754305685057,0.37419806,114520.0,114500.0,0.00197]
["bitfinex","BTCUSD",1754305685278,0.37419806,114520.0,114500.0,0.40110519]
["bitfinex","BTCUSD",1754305685449,0.37419806,114520.0,114500.0,0.07529363]
["bitfinex","BTCUSD",1754305685658,0.37419806,114520.0,114500.0,0.07747703]
["bitfinex","BTCUSD",1754305687072,0.03419806,114520.0,114500.0,0.09502703]
["bitfinex","BTCUSD",1754305687289,0.03419806,114520.0,114510.0,0.13204]
["bitfinex","BTCUSD",1754305687485,0.03004763,114520.0,114510.0,0.13401]
["bitfinex","BTCUSD",1754305687866,0.03004763,114520.0,114510.0,0.15649836]
["bitfinex","BTCUSD",1754305688078,0.03004763,114520.0,114510.0,0.13401]
["bitfinex","BTCUSD",1754305689148,0.03004763,114520.0,114510.0,0.16079563]
["bitfinex","BTCUSD",1754305691495,0.03004763,114520.0,114510.0,0.15579563]
["bitfinex","BTCUSD",1754305692908,0.03004763,114520.0,114510.0,0.14779563]
["bitfinex","BTCUSD",1754305698547,0.03004763,114520.0,114510.0,0.14279563]
["bitfinex","BTCUSD",1754305699857,0.03004763,114520.0,114510.0,0.13479563]
["bitfinex","BTCUSD",1754305705156,4.763e-05,114520.0,114510.0,0.13479563]
["bitfinex","BTCUSD",1754305705382,4.763e-05,114520.0,114510.0,0.15528563]
["bitfinex","BTCUSD",1754305705594,4.763e-05,114520.0,114510.0,0.8119541]
["bitfinex","BTCUSD",1754305705803,4.763e-05,114520.0,114510.0,0.80977089]
["bitfinex","BTCUSD",1754305706220,4.763e-05,114520.0,114510.0,0.83601989]
["bitfinex","BTCUSD",1754305706468,4.763e-05,114520.0,114510.0,0.92485745]
["bitfinex","BTCUSD",1754305707286,4.763e-05,114520.0,114510.0,0.35400503]
["bitfinex","BTCUSD",1754305707499,4.763e-05,114520.0,114510.0,0.66136266]
["bitfinex","BTCUSD",1754305708358,4.763e-05,114520.0,114510.0,0.65336266]
["bitfinex","BTCUSD",1754305708578,4.763e-05,114520.0,114510.0,0.67610081]
["bitfinex","BTCUSD",1754305712289,4.763e-05,114520.0,114510.0,0.85075804]
["bitfinex","BTCUSD",1754305712791,4.763e-05,114520.0,114510.0,0.84575804]
["bitfinex","BTCUSD",1754305713166,4.763e-05,114520.0,114510.0,0.9345956]
["bitfinex","BTCUSD",1754305715537,4.763e-05,114520.0,114510.0,0.9265956]
["bitfinex","BTCUSD",1754305717538,4.763e-05,114520.0,114510.0,0.75193837]
["bitfinex","BTCUSD",1754305717764,4.763e-05,114520.0,114510.0,0.74899837]
["bitfinex","BTCUSD",1754305718215,0.02425763,114520.0,114510.0,0.73144837]
["bitfinex","BTCUSD",1754305719347,0.02425763,114520.0,114510.0,0.9061056]
["bitfinex","BTCUSD",1754305719992,0.02425763,114520.0,114510.0,0.9011056]
["bitfinex","BTCUSD",1754305720490,4.763e-05,114520.0,114510.0,0.9186556]
["bitfinex","BTCUSD",1754305722177,4.763e-05,114520.0,114510.0,0.9011056]
["bitfinex","BTCUSD",1754305722431,4.763e-05,114520.0,114510.0,0.72644837]
["bitfinex","BTCUSD",1754305722639,0.02425763,114520.0,114510.0,0.71844837]
["bitfinex","BTCUSD",1754305723891,4.763e-05,114520.0,114510.0,0.8931056]
["bitfinex","BTCUSD",1754305724281,0.02622763,114520.0,114510.0,0.49691041]
["bitfinex","BTCUSD",1754305724494,0.02925763,114520.0,114510.0,0.71844837]
["bitfinex","BTCUSD",1754305724712,0.02425763,114520.0,114510.0,0.8931056]
["bitfinex","BTCUSD",1754305725320,4.763e-05,114520.0,114510.0,0.9135856]
["bitfinex","BTCUSD",1754305726914,4.763e-05,114520.0,114510.0,0.9085856]
["bitfinex","BTCUSD",1754305729644,4.763e-05,114520.0,114510.0,0.9005856]
["bitfinex","BTCUSD",1754305734045,4.763e-05,114520.0,114510.0,0.8955856]
["bitfinex","BTCUSD",1754305736625,4.763e-05,114520.0,114510.0,0.8875856]
["bitfinex","BTCUSD",1754305738246,4.763e-05,114520.0,114510.0,1.28378079]
["bitfinex","BTCUSD",1754305738667,4.763e-05,114520.0,114510.0,0.8875856]
["bitfinex","BTCUSD",1754305738877,4.763e-05,114520.0,114510.0,1.28378079]
["bitfinex","BTCUSD",1754305739081,4.763e-05,114520.0,114510.0,1.28578079]
["bitfinex","BTCUSD",1754305740423,4.763e-05,114520.0,114510.0,1.28678079]
["bitfinex","BTCUSD",1754305741081,4.763e-05,114520.0,114510.0,1.28178079]
["bitfinex","BTCUSD",1754305743125,4.763e-05,114520.0,114510.0,0.8855856]
["bitfinex","BTCUSD",1754305743801,4.763e-05,114520.0,114510.0,0.8765856]
["bitfinex","BTCUSD",1754305744036,4.763e-05,114520.0,114510.0,0.8785856]
["bitfinex","BTCUSD",1754305744244,4.763e-05,114520.0,114510.0,1.1417856]
["bitfinex","BTCUSD",1754305744855,4.763e-05,114520.0,114510.0,1.53598079]
["bitfinex","BTCUSD",1754305745078,4.763e-05,114520.0,114510.0,1.1427856]
["bitfinex","BTCUSD",1754305745526,4.763e-05,114520.0,114510.0,1.53898079]
["bitfinex","BTCUSD",1754305745741,4.763e-05,114520.0,114510.0,1.1427856]
["bitfinex","BTCUSD",1754305747276,4.763e-05,114520.0,114510.0,1.53898079]
["bitfinex","BTCUSD",1754305748318,4.763e-05,114520.0,114510.0,1.53398079]
["bitfinex","BTCUSD",1754305749384,4.763e-05,114520.0,114510.0,1.87398079]
["bitfinex","BTCUSD",1754305750404,0.01294243,114540.0,114530.0,0.57082192]
["bitfinex","BTCUSD",1754305750620,0.01496007,114540.0,114530.0,0.88233232]
["bitfinex","BTCUSD",1754305750873,0.01496007,114540.0,114530.0,0.88025232]
["bitfinex","BTCUSD",1754305751064,0.01496007,114540.0,114530.0,0.90649432]
["bitfinex","BTCUSD",1754305752259,0.01789007,114540.0,114530.0,0.90649432]
["bitfinex","BTCUSD",1754305752466,0.01789007,114540.0,114530.0,0.89849432]
["bitfinex","BTCUSD",1754305756605,0.01789007,114540.0,114530.0,0.89349432]
["bitfinex","BTCUSD",1754305756801,0.01789007,114540.0,114530.0,0.89557432]
["bitfinex","BTCUSD",1754305760498,0.01789007,114540.0,114530.0,0.88757432]
["bitfinex","BTCUSD",1754305760848,0.01496007,114540.0,114530.0,0.88757432]
["bitfinex","BTCUSD",1754305762997,0.01496007,114540.0,114530.0,0.88753432]
["bitfinex","BTCUSD",1754305763664,0.01496007,114540.0,114530.0,0.88253432]
["bitfinex","BTCUSD",1754305764496,0.11582598,114550.0,114530.0,0.88253432]
["bitfinex","BTCUSD",1754305764706,0.11582598,114550.0,114540.0,0.22055284]
["bitfinex","BTCUSD",1754305764906,0.11779598,114550.0,114540.0,0.28650735]
["bitfinex","BTCUSD",1754305766632,0.14139598,114550.0,114540.0,0.28650735]
["bitfinex","BTCUSD",1754305767395,0.14139598,114550.0,114540.0,0.27850735]
["bitfinex","BTCUSD",1754305769658,0.47882394,114570.0,114540.0,0.27850735]
["bitfinex","BTCUSD",1754305769827,0.0004,114550.0,114540.0,0.28170735]
["bitfinex","BTCUSD",1754305770918,0.0004,114550.0,114540.0,0.27670735]
["bitfinex","BTCUSD",1754305771767,0.0242,114550.0,114540.0,0.27670735]
["bitfinex","BTCUSD",1754305773452,0.0242,114550.0,114540.0,0.30272735]
["bitfinex","BTCUSD",1754305774538,0.0242,114550.0,114540.0,0.29472735]
["bitfinex","BTCUSD",1754305777165,0.01956428,114560.0,114540.0,0.29472735]
["bitfinex","BTCUSD",1754305777373,0.0238,114560.0,114540.0,0.29472735]
["bitfinex","BTCUSD",1754305777792,0.0238,114560.0,114540.0,0.28972735]
["bitfinex","BTCUSD",1754305778206,0.0438432,114560.0,114540.0,0.28972735]
["bitfinex","BTCUSD",1754305778429,0.0438432,114560.0,114540.0,0.06263284]
["bitfinex","BTCUSD",1754305778644,0.0242,114550.0,114540.0,0.19455284]
["bitfinex","BTCUSD",1754305778855,0.0242,114550.0,114540.0,0.19758284]
["bitfinex","BTCUSD",1754305781068,0.0438432,114560.0,114540.0,0.22360284]
["bitfinex","BTCUSD",1754305781273,0.0438432,114560.0,114540.0,0.22057284]
["bitfinex","BTCUSD",1754305781459,0.0238,114560.0,114550.0,0.00303]
["bitfinex","BTCUSD",1754305781658,0.0242,114560.0,114540.0,0.25400013]
["bitfinex","BTCUSD",1754305784452,0.0242,114560.0,114540.0,0.25703013]
["bitfinex","BTCUSD",1754305784657,0.02037255,114560.0,114550.0,0.02905]
["bitfinex","BTCUSD",1754305784872,0.0004,114560.0,114550.0,0.02905]
["bitfinex","BTCUSD",1754305785084,0.0242,114560.0,114550.0,0.06801861]
["bitfinex","BTCUSD",1754305787937,0.02731,114560.0,114550.0,0.06801861]
["bitfinex","BTCUSD",1754305788803,0.02731,114560.0,114550.0,0.06001861]
["bitfinex","BTCUSD",1754305790458,0.0242,114560.0,114550.0,0.06001861]
["bitfinex","BTCUSD",1754305792053,0.0242,114560.0,114550.0,0.06203861]
["bitfinex","BTCUSD",1754305792233,0.0242,114560.0,114550.0,0.05703861]
["bitfinex","BTCUSD",1754305793240,0.02731,114560.0,114550.0,0.13244]
["bitfinex","BTCUSD",1754305795240,0.0242,114560.0,114550.0,0.13244]
["bitfinex","BTCUSD",1754305795837,0.0242,114560.0,114550.0,0.12444]
["bitfinex","BTCUSD",1754305796073,0.02731,114560.0,114550.0,0.12444]
["bitfinex","BTCUSD",1754305796503,0.0242,114560.0,114550.0,0.12444]
["bitfinex","BTCUSD",1754305796696,0.0242,114560.0,114550.0,0.15141501]
["bitfinex","BTCUSD",1754305797110,0.0242,114560.0,114550.0,0.17541501]
["bitfinex","BTCUSD",1754305798407,0.0242,114560.0,114550.0,0.15141501]
["bitfinex","BTCUSD",1754305798649,0.02424,114560.0,114550.0,0.15141501]
["bitfinex","BTCUSD",1754305799286,0.02424,114560.0,114550.0,0.14641501]
["bitfinex","BTCUSD",1754305800149,0.02424,114560.0,114550.0,0.12146]
["bitfinex","BTCUSD",1754305800815,0.201931,114560.0,114540.0,0.024]
["bitfinex","BTCUSD",1754305801110,0.32236345,114560.0,114530.0,0.026242]
["bitfinex","BTCUSD",1754305801325,0.20150624,114550.0,114530.0,0.22111284]
["bitfinex","BTCUSD",1754305801543,0.02466,114540.0,114530.0,0.15849]
["bitfinex","BTCUSD",1754305801761,0.02784,114540.0,114530.0,0.13248]
["bitfinex","BTCUSD",1754305802822,0.02784,114540.0,114530.0,0.12448]
["bitfinex","BTCUSD",1754305805320,0.02466,114540.0,114530.0,0.12448]
["bitfinex","BTCUSD",1754305806194,0.02466,114540.0,114530.0,0.12649]
["bitfinex","BTCUSD",1754305806416,0.02466,114540.0,114530.0,0.14431]
["bitfinex","BTCUSD",1754305809072,0.02466,114540.0,114530.0,0.14743]
["bitfinex","BTCUSD",1754305810048,0.02466,114540.0,114530.0,0.13943]
["bitfinex","BTCUSD",1754305813396,0.02466,114540.0,114530.0,0.13443]
["bitfinex","BTCUSD",1754305817405,0.19927148,114540.0,114530.0,0.02795]
["bitfinex","BTCUSD",1754305817627,0.20245148,114540.0,114530.0,0.13244]
["bitfinex","BTCUSD",1754305817856,0.20245148,114540.0,114530.0,0.12444]
["bitfinex","BTCUSD",1754305818704,0.02784,114540.0,114530.0,0.12444]
["bitfinex","BTCUSD",1754305820452,0.02784,114540.0,114530.0,0.11944]
["bitfinex","BTCUSD",1754305821455,0.02466,114540.0,114530.0,0.14427]
["bitfinex","BTCUSD",1754305825002,0.02466,114540.0,114530.0,0.13627]
["bitfinex","BTCUSD",1754305825414,0.02466,114540.0,114530.0,0.13939]
["bitfinex","BTCUSD",1754305829697,0.02466,114540.0,114530.0,0.13439]
["bitfinex","BTCUSD",1754305830103,0.20916605,114550.0,114530.0,0.13439]
["bitfinex","BTCUSD",1754305830415,0.23165805,114550.0,114530.0,0.13439]
["bitfinex","BTCUSD",1754305830816,0.20916605,114550.0,114530.0,0.13439]
["bitfinex","BTCUSD",1754305831871,0.20916605,114550.0,114530.0,0.12639]
["bitfinex","BTCUSD",1754305833648,0.53725624,114550.0,114540.0,0.02288]
["bitfinex","BTCUSD",1754305833787,0.53933624,114550.0,114540.0,0.02488]
["bitfinex","BTCUSD",1754305834197,0.53933624,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754305836474,0.53933624,114550.0,114530.0,0.12444]
["bitfinex","BTCUSD",1754305836654,0.54236624,114550.0,114530.0,0.12444]
["bitfinex","BTCUSD",1754305836855,0.54236624,114550.0,114530.0,0.11944]
["bitfinex","BTCUSD",1754305837437,0.55872894,114550.0,114530.0,0.11944]
["bitfinex","BTCUSD",1754305839171,0.55872894,114550.0,114530.0,0.11144]
["bitfinex","BTCUSD",1754305839585,0.55872894,114550.0,114530.0,0.14004812]
["bitfinex","BTCUSD",1754305840658,0.55872894,114550.0,114530.0,0.11144]
["bitfinex","BTCUSD",1754305841762,0.02327,114540.0,114530.0,0.11144]
["bitfinex","BTCUSD",1754305841968,0.02327,114540.0,114530.0,0.11344]
["bitfinex","BTCUSD",1754305843915,0.02327,114540.0,114530.0,0.10844]
["bitfinex","BTCUSD",1754305846124,0.02327,114540.0,114530.0,0.10044]
["bitfinex","BTCUSD",1754305847356,0.02535,114540.0,114530.0,0.10044]
["bitfinex","BTCUSD",1754305848750,0.02539,114540.0,114530.0,0.10044]
["bitfinex","BTCUSD",1754305851081,0.02539,114540.0,114530.0,0.09544]
["bitfinex","BTCUSD",1754305852116,0.20303148,114540.0,114520.0,0.02587]
["bitfinex","BTCUSD",1754305852454,0.02327,114530.0,114520.0,0.13228764]
["bitfinex","BTCUSD",1754305852656,0.02535,114530.0,114520.0,0.13228764]
["bitfinex","BTCUSD",1754305852858,0.02535,114530.0,114520.0,0.15716764]
["bitfinex","BTCUSD",1754305853296,0.02535,114530.0,114520.0,0.14916764]
["bitfinex","BTCUSD",1754305855000,0.02535,114530.0,114520.0,0.15215764]
["bitfinex","BTCUSD",1754305855183,0.02539,114530.0,114520.0,0.15215764]
["bitfinex","BTCUSD",1754305855826,0.06031762,114530.0,114520.0,0.15215764]
["bitfinex","BTCUSD",1754305856037,0.02539,114530.0,114520.0,0.15215764]
["bitfinex","BTCUSD",1754305857571,4e-05,114530.0,114520.0,0.15215764]
["bitfinex","BTCUSD",1754305857979,4e-05,114530.0,114520.0,0.14715764]
["bitfinex","BTCUSD",1754305859879,0.20001673,114530.0,114520.0,0.16007]
["bitfinex","BTCUSD",1754305860078,0.02539,114530.0,114520.0,0.1342]
["bitfinex","BTCUSD",1754305860400,4e-05,114530.0,114520.0,0.57157535]
["bitfinex","BTCUSD",1754305860599,4e-05,114530.0,114520.0,0.74621733]
["bitfinex","BTCUSD",1754305861353,4e-05,114530.0,114520.0,1.23104536]
["bitfinex","BTCUSD",1754305862777,4e-05,114530.0,114520.0,1.25729036]
["bitfinex","BTCUSD",1754305865207,4e-05,114530.0,114520.0,1.25229036]
["bitfinex","BTCUSD",1754305867409,4e-05,114530.0,114520.0,1.24429036]
["bitfinex","BTCUSD",1754305871773,4e-05,114530.0,114520.0,0.45189998]
["bitfinex","BTCUSD",1754305872118,4e-05,114530.0,114520.0,0.84809517]
["bitfinex","BTCUSD",1754305872871,4e-05,114530.0,114520.0,0.84309517]
["bitfinex","BTCUSD",1754305874354,4e-05,114530.0,114520.0,0.83509517]
["bitfinex","BTCUSD",1754305874864,4e-05,114530.0,114520.0,0.43889998]
["bitfinex","BTCUSD",1754305875075,4e-05,114530.0,114520.0,0.83509517]
["bitfinex","BTCUSD",1754305875485,4e-05,114530.0,114520.0,0.264258]
["bitfinex","BTCUSD",1754305875703,4e-05,114530.0,114520.0,0.264428]
["bitfinex","BTCUSD",1754305876347,0.02994,114530.0,114520.0,0.136188]
["bitfinex","BTCUSD",1754305876560,0.02994,114530.0,114520.0,0.026245]
["bitfinex","BTCUSD",1754305876774,0.02994,114530.0,114520.0,0.158405]
["bitfinex","BTCUSD",1754305877899,0.20456673,114530.0,114520.0,0.026245]
["bitfinex","BTCUSD",1754305878106,0.20456673,114530.0,114520.0,0.158405]
["bitfinex","BTCUSD",1754305878310,0.20456673,114530.0,114520.0,0.13216]
["bitfinex","BTCUSD",1754305878697,0.24248868,114530.0,114520.0,0.13216]
["bitfinex","BTCUSD",1754305879985,0.24248868,114530.0,114520.0,0.12716]
["bitfinex","BTCUSD",1754305880363,0.20456673,114530.0,114520.0,0.12716]
["bitfinex","BTCUSD",1754305881374,0.20456673,114530.0,114520.0,0.11916]
["bitfinex","BTCUSD",1754305882981,0.02994,114530.0,114520.0,0.11916]
["bitfinex","BTCUSD",1754305886083,0.20456673,114530.0,114520.0,0.11916]
["bitfinex","BTCUSD",1754305887094,0.20456673,114530.0,114520.0,0.11416]
["bitfinex","BTCUSD",1754305887297,0.02994,114530.0,114520.0,0.11416]
["bitfinex","BTCUSD",1754305887678,0.20456673,114530.0,114520.0,0.11416]
["bitfinex","BTCUSD",1754305888491,0.20456673,114530.0,114520.0,0.10616]
["bitfinex","BTCUSD",1754305888892,0.16909763,114540.0,114520.0,0.10616]
["bitfinex","BTCUSD",1754305889116,0.17462673,114530.0,114520.0,0.10616]
["bitfinex","BTCUSD",1754305889252,0.17489673,114530.0,114520.0,0.13235]
["bitfinex","BTCUSD",1754305890742,0.00027,114530.0,114520.0,0.13235]
["bitfinex","BTCUSD",1754305891233,0.00027,114530.0,114520.0,0.13448]
["bitfinex","BTCUSD",1754305893003,0.17489673,114530.0,114520.0,0.13448]
["bitfinex","BTCUSD",1754305894133,0.17489673,114530.0,114520.0,0.02832]
["bitfinex","BTCUSD",1754305895596,0.17489673,114530.0,114520.0,0.02032]
["bitfinex","BTCUSD",1754305897675,0.17489673,114530.0,114520.0,0.02342]
["bitfinex","BTCUSD",1754305898856,0.00027,114530.0,114520.0,0.02342]
["bitfinex","BTCUSD",1754305899495,0.17489673,114530.0,114520.0,0.02342]
["bitfinex","BTCUSD",1754305901334,0.17489673,114530.0,114520.0,0.01842]
["bitfinex","BTCUSD",1754305901546,0.00027,114530.0,114520.0,0.01842]
["bitfinex","BTCUSD",1754305901884,0.02587,114530.0,114520.0,0.01842]
["bitfinex","BTCUSD",1754305902722,0.02587,114530.0,114520.0,0.01042]
["bitfinex","BTCUSD",1754305907531,0.20049673,114530.0,114520.0,0.01042]
["bitfinex","BTCUSD",1754305908285,0.20049673,114530.0,114520.0,0.00523]
["bitfinex","BTCUSD",1754305909831,0.20365673,114530.0,114510.0,0.15613563]
["bitfinex","BTCUSD",1754305910451,0.20365673,114530.0,114510.0,0.18132563]
["bitfinex","BTCUSD",1754305913734,0.24180522,114530.0,114510.0,0.18132563]
["bitfinex","BTCUSD",1754305914329,0.20365673,114530.0,114510.0,0.18132563]
["bitfinex","BTCUSD",1754305915392,0.20365673,114530.0,114510.0,0.17632563]
["bitfinex","BTCUSD",1754305916709,0.20365673,114530.0,114510.0,0.16832563]
["bitfinex","BTCUSD",1754305919415,0.02876,114520.0,114510.0,0.16832563]
["bitfinex","BTCUSD",1754305919579,0.03091,114520.0,114510.0,0.16832563]
["bitfinex","BTCUSD",1754305919785,0.00531,114520.0,114510.0,0.17044563]
["bitfinex","BTCUSD",1754305919987,0.00215,114520.0,114510.0,0.17044563]
["bitfinex","BTCUSD",1754305920204,0.20338673,114530.0,114510.0,0.17044563]
["bitfinex","BTCUSD",1754305920524,0.24150822,114530.0,114510.0,0.17044563]
["bitfinex","BTCUSD",1754305922532,0.24150822,114530.0,114510.0,0.16544563]
["bitfinex","BTCUSD",1754305923860,0.24150822,114530.0,114510.0,0.15744563]
["bitfinex","BTCUSD",1754305926472,0.24150822,114530.0,114510.0,0.18344456]
["bitfinex","BTCUSD",1754305929628,0.02876,114530.0,114510.0,0.57440101]
["bitfinex","BTCUSD",1754305930016,0.02876,114530.0,114510.0,0.57758101]
["bitfinex","BTCUSD",1754305931361,0.02876,114530.0,114510.0,0.55239101]
["bitfinex","BTCUSD",1754305931565,0.02876,114530.0,114520.0,0.02367]
["bitfinex","BTCUSD",1754305931771,0.03073,114530.0,114510.0,0.55027101]
["bitfinex","BTCUSD",1754305933757,0.03073,114530.0,114510.0,0.57394101]
["bitfinex","BTCUSD",1754305935690,0.05158582,114530.0,114510.0,0.57394101]
["bitfinex","BTCUSD",1754305937111,0.2283122,114540.0,114520.0,0.42169645]
["bitfinex","BTCUSD",1754305937313,0.34772489,114540.0,114520.0,0.02892]
["bitfinex","BTCUSD",1754305937908,0.32027489,114540.0,114520.0,0.02074]
["bitfinex","BTCUSD",1754305938108,0.02942,114530.0,114520.0,0.02281]
["bitfinex","BTCUSD",1754305938916,0.02942,114530.0,114520.0,0.00207]
["bitfinex","BTCUSD",1754305942115,0.02942,114530.0,114510.0,0.57076096]
["bitfinex","BTCUSD",1754305942317,0.02942,114530.0,114510.0,0.83425565]
["bitfinex","BTCUSD",1754305942515,0.36452763,114540.0,114520.0,0.42010645]
["bitfinex","BTCUSD",1754305942720,0.35940753,114540.0,114530.0,0.41962645]
["bitfinex","BTCUSD",1754305942906,0.00301763,114540.0,114530.0,0.42010645]
["bitfinex","BTCUSD",1754305943149,0.02749763,114540.0,114530.0,0.55218645]
["bitfinex","BTCUSD",1754305943378,0.02946763,114540.0,114530.0,0.15623]
["bitfinex","BTCUSD",1754305943789,4.763e-05,114540.0,114530.0,0.15623]
["bitfinex","BTCUSD",1754305944028,4.763e-05,114540.0,114530.0,0.55218645]
["bitfinex","BTCUSD",1754305944242,4.763e-05,114540.0,114530.0,0.64102401]
["bitfinex","BTCUSD",1754305944465,4.763e-05,114540.0,114530.0,0.90458358]
["bitfinex","BTCUSD",1754305945345,4.763e-05,114540.0,114530.0,0.72495685]
["bitfinex","BTCUSD",1754305945597,4.763e-05,114540.0,114530.0,0.72465685]
["bitfinex","BTCUSD",1754305946012,4.763e-05,114540.0,114530.0,0.71665685]
["bitfinex","BTCUSD",1754305950136,8.763e-05,114540.0,114530.0,0.71665685]
["bitfinex","BTCUSD",1754305951547,0.02887763,114540.0,114530.0,0.3095504]
["bitfinex","BTCUSD",1754305951745,0.02887763,114540.0,114530.0,0.13204]
["bitfinex","BTCUSD",1754305952588,0.02887763,114540.0,114530.0,0.12704]
["bitfinex","BTCUSD",1754305953017,0.02887763,114540.0,114530.0,0.11904]
["bitfinex","BTCUSD",1754305954594,0.02680763,114540.0,114530.0,0.11952]
["bitfinex","BTCUSD",1754305955477,0.02887763,114540.0,114530.0,0.11952]
["bitfinex","BTCUSD",1754305955678,0.02887763,114540.0,114530.0,0.11904]
["bitfinex","BTCUSD",1754305958493,0.02680763,114540.0,114530.0,0.11952]
["bitfinex","BTCUSD",1754305959173,8.763e-05,114540.0,114530.0,0.13991]
["bitfinex","BTCUSD",1754305959577,0.02376763,114540.0,114530.0,0.11452]
["bitfinex","BTCUSD",1754305959831,0.02680763,114540.0,114530.0,0.11452]
["bitfinex","BTCUSD",1754305960059,0.02680763,114540.0,114530.0,0.10652]
["bitfinex","BTCUSD",1754305961067,0.02887763,114540.0,114530.0,0.14827035]
["bitfinex","BTCUSD",1754305961278,0.02887763,114540.0,114530.0,0.10604]
["bitfinex","BTCUSD",1754305963204,0.0241203,114540.0,114530.0,0.10604]
["bitfinex","BTCUSD",1754305966852,0.0241203,114540.0,114530.0,0.10104]
["bitfinex","BTCUSD",1754305967321,0.0241203,114540.0,114530.0,0.09304]
["bitfinex","BTCUSD",1754305967564,0.0241203,114540.0,114530.0,0.09176214]
["bitfinex","BTCUSD",1754305967796,0.0241203,114540.0,114530.0,0.10356285]
["bitfinex","BTCUSD",1754305970264,0.0241203,114540.0,114530.0,0.10173401]
["bitfinex","BTCUSD",1754305970477,0.0241603,114540.0,114530.0,0.10173401]
["bitfinex","BTCUSD",1754305973743,0.0241603,114540.0,114530.0,0.09673401]
["bitfinex","BTCUSD",1754305974168,0.0241603,114540.0,114530.0,0.08873401]
["bitfinex","BTCUSD",1754305975037,0.19877178,114540.0,114530.0,0.0769333]
["bitfinex","BTCUSD",1754305976659,0.19877178,114540.0,114520.0,0.13204]
["bitfinex","BTCUSD",1754305976878,0.02672,114530.0,114520.0,0.22067284]
["bitfinex","BTCUSD",1754305977561,0.02879,114530.0,114520.0,0.22067284]
["bitfinex","BTCUSD",1754305978493,0.02879,114530.0,114510.0,0.47149631]
["bitfinex","BTCUSD",1754305978717,0.20341722,114530.0,114520.0,0.13204]
["bitfinex","BTCUSD",1754305978907,0.20341722,114530.0,114520.0,0.13084141]
["bitfinex","BTCUSD",1754305978908,0.20037722,114530.0,114520.0,0.13084141]
["bitfinex","BTCUSD",1754305979561,0.20341722,114530.0,114520.0,0.13084141]
["bitfinex","BTCUSD",1754305981165,0.20341722,114530.0,114520.0,0.12584141]
["bitfinex","BTCUSD",1754305981378,0.20341722,114530.0,114520.0,0.11784141]
["bitfinex","BTCUSD",1754305987991,0.20341722,114530.0,114520.0,0.11284141]
["bitfinex","BTCUSD",1754305988210,0.20345722,114530.0,114520.0,0.11284141]
["bitfinex","BTCUSD",1754305988417,0.20345722,114530.0,114520.0,0.10484141]
["bitfinex","BTCUSD",1754305990326,0.02883,114530.0,114520.0,0.10484141]
["bitfinex","BTCUSD",1754305990901,0.20345673,114530.0,114520.0,0.10484141]
["bitfinex","BTCUSD",1754305991334,0.02883,114530.0,114520.0,0.10484141]
["bitfinex","BTCUSD",1754305995188,0.02883,114530.0,114520.0,0.09984141]
["bitfinex","BTCUSD",1754305995399,0.02883,114530.0,114520.0,0.09184141]
["bitfinex","BTCUSD",1754306002561,0.02883,114530.0,114520.0,0.08384141]
["bitfinex","BTCUSD",1754306003092,0.02883,114530.0,114520.0,0.07884141]
["bitfinex","BTCUSD",1754306003321,0.20345673,114530.0,114520.0,0.07884141]
["bitfinex","BTCUSD",1754306005276,0.17672673,114530.0,114520.0,0.10598141]
["bitfinex","BTCUSD",1754306007171,0.20406673,114530.0,114520.0,0.10598141]
["bitfinex","BTCUSD",1754306008009,0.20406673,114530.0,114520.0,0.07884141]
["bitfinex","BTCUSD",1754306008540,0.17464198,114520.0,114510.0,0.15803893]
["bitfinex","BTCUSD",1754306008742,0.0021,114520.0,114510.0,0.13419]
["bitfinex","BTCUSD",1754306008973,0.02622,114520.0,114510.0,0.15918]
["bitfinex","BTCUSD",1754306009301,0.02944,114520.0,114510.0,0.15918]
["bitfinex","BTCUSD",1754306009507,0.02944,114520.0,114510.0,0.15118]
["bitfinex","BTCUSD",1754306009946,0.02622,114520.0,114510.0,0.14618]
["bitfinex","BTCUSD",1754306011300,0.05150829,114520.0,114510.0,0.14618]
["bitfinex","BTCUSD",1754306011753,0.05150829,114520.0,114510.0,0.17265084]
["bitfinex","BTCUSD",1754306012678,0.05150829,114520.0,114510.0,0.05361084]
["bitfinex","BTCUSD",1754306012877,0.05469829,114520.0,114510.0,0.05361084]
["bitfinex","BTCUSD",1754306013084,0.22934027,114520.0,114510.0,0.05361084]
["bitfinex","BTCUSD",1754306013285,0.22934027,114520.0,114510.0,0.02647084]
["bitfinex","BTCUSD",1754306013540,0.26973697,114520.0,114500.0,0.15802]
["bitfinex","BTCUSD",1754306013808,0.02627,114510.0,114500.0,0.15802]
["bitfinex","BTCUSD",1754306014064,0.02842,114510.0,114500.0,0.16013]
["bitfinex","BTCUSD",1754306015172,0.00215,114510.0,114500.0,0.16013]
["bitfinex","BTCUSD",1754306015801,0.22939027,114520.0,114500.0,0.16316]
["bitfinex","BTCUSD",1754306016030,0.22939027,114520.0,114500.0,0.16416]
["bitfinex","BTCUSD",1754306016413,0.22939027,114520.0,114500.0,0.16113]
["bitfinex","BTCUSD",1754306016414,0.02627,114510.0,114500.0,0.16113]
["bitfinex","BTCUSD",1754306016822,0.02627,114510.0,114500.0,0.15213]
["bitfinex","BTCUSD",1754306016992,0.02627,114510.0,114500.0,0.14713]
["bitfinex","BTCUSD",1754306017393,0.02842,114510.0,114500.0,0.14713]
["bitfinex","BTCUSD",1754306018405,0.02842,114510.0,114500.0,0.13415]
["bitfinex","BTCUSD",1754306018831,0.02842,114510.0,114500.0,0.00311]
["bitfinex","BTCUSD",1754306019726,0.02842,114510.0,114500.0,0.00411]
["bitfinex","BTCUSD",1754306023191,0.22942126,114510.0,114500.0,0.13404]
["bitfinex","BTCUSD",1754306023807,0.03161,114510.0,114500.0,0.12815]
["bitfinex","BTCUSD",1754306024210,0.03161,114510.0,114500.0,0.12315]
["bitfinex","BTCUSD",1754306024523,0.02842,114510.0,114500.0,0.12315]
["bitfinex","BTCUSD",1754306028380,0.20307723,114510.0,114500.0,0.12315]
["bitfinex","BTCUSD",1754306029679,0.20626723,114510.0,114500.0,0.12315]
["bitfinex","BTCUSD",1754306030825,0.20626723,114510.0,114500.0,0.11515]
["bitfinex","BTCUSD",1754306031320,0.20626723,114510.0,114500.0,0.11015]
["bitfinex","BTCUSD",1754306031735,0.24951248,114510.0,114500.0,0.10804]
["bitfinex","BTCUSD",1754306032356,0.20626723,114510.0,114500.0,0.10804]
["bitfinex","BTCUSD",1754306033031,0.20726723,114510.0,114500.0,0.10804]
["bitfinex","BTCUSD",1754306033858,0.20826723,114510.0,114500.0,0.10804]
["bitfinex","BTCUSD",1754306037728,0.20826723,114510.0,114490.0,0.16105]
["bitfinex","BTCUSD",1754306037947,0.20826723,114510.0,114490.0,0.15305]
["bitfinex","BTCUSD",1754306038085,0.20826723,114510.0,114490.0,0.54888138]
["bitfinex","BTCUSD",1754306038320,0.20826723,114510.0,114490.0,0.54388138]
["bitfinex","BTCUSD",1754306038721,0.20726723,114510.0,114490.0,0.54388138]
["bitfinex","BTCUSD",1754306038957,0.20826723,114510.0,114490.0,0.54388138]
["bitfinex","BTCUSD",1754306039809,0.20587032,114520.0,114490.0,0.54691138]
["bitfinex","BTCUSD",1754306040151,0.17465723,114510.0,114490.0,0.63574894]
["bitfinex","BTCUSD",1754306040766,0.17465723,114510.0,114490.0,0.61973894]
["bitfinex","BTCUSD",1754306040965,0.17680723,114510.0,114500.0,0.02809]
["bitfinex","BTCUSD",1754306041942,0.20374723,114510.0,114500.0,0.02809]
["bitfinex","BTCUSD",1754306042366,0.20474723,114510.0,114500.0,0.02809]
["bitfinex","BTCUSD",1754306042565,0.20474723,114510.0,114500.0,0.00211]
["bitfinex","BTCUSD",1754306042768,0.20374723,114510.0,114500.0,0.00211]
["bitfinex","BTCUSD",1754306044998,0.20374723,114510.0,114490.0,0.55025138]
["bitfinex","BTCUSD",1754306045148,0.20686723,114510.0,114490.0,0.55025138]
["bitfinex","BTCUSD",1754306045378,0.03221,114510.0,114490.0,0.54525138]
["bitfinex","BTCUSD",1754306045587,0.03221,114510.0,114500.0,0.02524]
["bitfinex","BTCUSD",1754306046012,0.20686723,114510.0,114500.0,0.02524]
["bitfinex","BTCUSD",1754306052528,0.20686723,114510.0,114490.0,0.52001138]
["bitfinex","BTCUSD",1754306053302,0.20686723,114510.0,114490.0,0.51201138]
["bitfinex","BTCUSD",1754306053495,0.20159723,114510.0,114490.0,0.50898138]
["bitfinex","BTCUSD",1754306053705,0.20471723,114510.0,114490.0,0.51191138]
["bitfinex","BTCUSD",1754306053946,0.03006,114510.0,114490.0,0.11608]
["bitfinex","BTCUSD",1754306054134,0.03006,114510.0,114490.0,0.51191138]
["bitfinex","BTCUSD",1754306054582,0.03006,114510.0,114490.0,0.53715138]
["bitfinex","BTCUSD",1754306054816,0.03203,114510.0,114500.0,0.00205]
["bitfinex","BTCUSD",1754306055310,0.20668723,114510.0,114500.0,0.00205]
["bitfinex","BTCUSD",1754306056899,0.20159723,114510.0,114490.0,0.13839]
["bitfinex","BTCUSD",1754306057104,0.20471723,114510.0,114490.0,0.14132]
["bitfinex","BTCUSD",1754306059527,0.20471723,114510.0,114490.0,0.13632]
["bitfinex","BTCUSD",1754306060274,0.20471723,114510.0,114490.0,0.12832]
["bitfinex","BTCUSD",1754306060505,0.20471723,114510.0,114490.0,0.20310991]
["bitfinex","BTCUSD",1754306061453,0.2211079,114510.0,114490.0,0.20310991]
["bitfinex","BTCUSD",1754306062009,0.2211079,114510.0,114490.0,0.59894129]
["bitfinex","BTCUSD",1754306064142,0.2211079,114510.0,114490.0,0.52415138]
["bitfinex","BTCUSD",1754306064361,0.2211079,114510.0,114490.0,0.12832]
["bitfinex","BTCUSD",1754306064542,0.22110792,114510.0,114490.0,0.52415138]
["bitfinex","BTCUSD",1754306066706,0.22110792,114510.0,114490.0,0.51915138]
["bitfinex","BTCUSD",1754306067582,0.22110792,114510.0,114490.0,0.51115138]
["bitfinex","BTCUSD",1754306067913,0.22110792,114510.0,114490.0,0.53055516]
["bitfinex","BTCUSD",1754306068121,0.22110792,114510.0,114490.0,0.51115138]
["bitfinex","BTCUSD",1754306068746,0.22110792,114510.0,114490.0,0.11532]
["bitfinex","BTCUSD",1754306068949,0.22110792,114510.0,114490.0,0.51115138]
["bitfinex","BTCUSD",1754306070308,0.20471723,114510.0,114490.0,0.51115138]
["bitfinex","BTCUSD",1754306070530,0.22110839,114510.0,114490.0,0.51115138]
["bitfinex","BTCUSD",1754306073801,0.22110839,114510.0,114490.0,0.50615138]
["bitfinex","BTCUSD",1754306074561,0.22110839,114510.0,114490.0,0.49815138]
["bitfinex","BTCUSD",1754306075680,0.22110839,114510.0,114490.0,0.10232]
["bitfinex","BTCUSD",1754306080638,0.02972,114500.0,114490.0,0.07415]
["bitfinex","BTCUSD",1754306081014,0.02972,114500.0,114490.0,0.06915]
["bitfinex","BTCUSD",1754306081192,0.02972,114500.0,114490.0,0.07129]
["bitfinex","BTCUSD",1754306081551,0.0266,114500.0,114490.0,0.08946]
["bitfinex","BTCUSD",1754306081937,0.0266,114500.0,114490.0,0.08950763]
["bitfinex","BTCUSD",1754306082286,0.0276,114510.0,114490.0,0.14118755]
["bitfinex","BTCUSD",1754306082495,0.04086987,114510.0,114500.0,0.02617]
["bitfinex","BTCUSD",1754306082690,0.04298987,114510.0,114500.0,0.02831]
["bitfinex","BTCUSD",1754306082908,0.04610987,114510.0,114500.0,0.00214]
["bitfinex","BTCUSD",1754306087706,0.04610987,114510.0,114490.0,0.48618901]
["bitfinex","BTCUSD",1754306088089,0.04610987,114510.0,114490.0,0.08535763]
["bitfinex","BTCUSD",1754306088301,0.04610969,114510.0,114490.0,0.48118901]
["bitfinex","BTCUSD",1754306088624,0.04610969,114510.0,114490.0,0.47318901]
["bitfinex","BTCUSD",1754306089233,0.04610969,114510.0,114490.0,0.07735763]
["bitfinex","BTCUSD",1754306091312,0.04610973,114510.0,114490.0,0.07735763]
["bitfinex","BTCUSD",1754306091522,0.04614973,114510.0,114490.0,0.07735763]
["bitfinex","BTCUSD",1754306092056,0.09568645,114510.0,114490.0,0.07735763]
["bitfinex","BTCUSD",1754306092496,0.02448,114500.0,114490.0,0.07436763]
["bitfinex","BTCUSD",1754306092710,0.0266,114500.0,114490.0,0.07436763]
["bitfinex","BTCUSD",1754306092925,0.0266,114500.0,114490.0,0.07650763]
["bitfinex","BTCUSD",1754306093138,0.02972,114500.0,114490.0,0.07650763]
["bitfinex","BTCUSD",1754306095020,0.02972,114500.0,114490.0,0.07150763]
["bitfinex","BTCUSD",1754306095820,0.02972,114500.0,114490.0,0.06350763]
["bitfinex","BTCUSD",1754306096486,0.02976,114500.0,114490.0,0.06350763]
["bitfinex","BTCUSD",1754306102172,0.02976,114500.0,114490.0,0.05850763]
["bitfinex","BTCUSD",1754306102580,0.02664,114500.0,114490.0,0.05850763]
["bitfinex","BTCUSD",1754306102970,0.02664,114500.0,114490.0,0.05050763]
["bitfinex","BTCUSD",1754306103575,0.17765765,114510.0,114490.0,0.05361763]
["bitfinex","BTCUSD",1754306103871,0.00205,114500.0,114490.0,0.05361763]
["bitfinex","BTCUSD",1754306107500,0.20458248,114500.0,114490.0,4.763e-05]
["bitfinex","BTCUSD",1754306108356,0.20458248,114500.0,114490.0,0.02507763]
["bitfinex","BTCUSD",1754306109148,0.20462248,114500.0,114490.0,0.02507763]
["bitfinex","BTCUSD",1754306109362,0.02995,114500.0,114490.0,0.02007763]
["bitfinex","BTCUSD",1754306110153,0.02995,114500.0,114490.0,0.01207763]
["bitfinex","BTCUSD",1754306110396,0.20462248,114500.0,114490.0,0.01207763]
["bitfinex","BTCUSD",1754306110610,0.02995,114500.0,114490.0,0.01207763]
["bitfinex","BTCUSD",1754306112840,0.02695,114500.0,114490.0,0.01207763]
["bitfinex","BTCUSD",1754306113067,0.02695,114500.0,114490.0,0.01415763]
["bitfinex","BTCUSD",1754306116603,0.02695,114500.0,114490.0,0.00915763]
["bitfinex","BTCUSD",1754306117872,0.02695,114500.0,114490.0,0.00115763]
["bitfinex","BTCUSD",1754306120222,0.02995,114500.0,114490.0,0.00115763]
["bitfinex","BTCUSD",1754306124448,0.02995,114500.0,114480.0,0.57838501]
["bitfinex","BTCUSD",1754306124621,0.02995,114500.0,114480.0,0.6568978]
["bitfinex","BTCUSD",1754306124865,0.02995,114500.0,114480.0,0.6488978]
["bitfinex","BTCUSD",1754306128444,0.02995,114500.0,114490.0,0.02503]
["bitfinex","BTCUSD",1754306129419,0.02995,114500.0,114490.0,0.02711]
["bitfinex","BTCUSD",1754306131392,0.02995,114500.0,114490.0,0.02211]
["bitfinex","BTCUSD",1754306132052,0.02995,114500.0,114490.0,0.01411]
["bitfinex","BTCUSD",1754306132241,0.02995,114500.0,114490.0,0.00208]
["bitfinex","BTCUSD",1754306136720,0.02995,114500.0,114480.0,0.57183264]
["bitfinex","BTCUSD",1754306137214,0.02995,114500.0,114480.0,0.17600126]
["bitfinex","BTCUSD",1754306137425,0.02995,114500.0,114480.0,0.57183264]
["bitfinex","BTCUSD",1754306137848,0.00297,114490.0,114480.0,0.15826363]
["bitfinex","BTCUSD",1754306138070,0.17978774,114490.0,114480.0,0.13200763]
["bitfinex","BTCUSD",1754306138278,0.20691774,114490.0,114480.0,0.13200763]
["bitfinex","BTCUSD",1754306138491,0.20691774,114490.0,114470.0,0.184728]
["bitfinex","BTCUSD",1754306138699,0.20691774,114490.0,114470.0,0.18477556]
["bitfinex","BTCUSD",1754306139162,0.20691774,114490.0,114470.0,0.17677556]
["bitfinex","BTCUSD",1754306139845,0.26155465,114490.0,114470.0,0.17677556]
["bitfinex","BTCUSD",1754306140472,0.20691774,114490.0,114470.0,0.17677556]
["bitfinex","BTCUSD",1754306142777,0.20691774,114490.0,114470.0,0.02630556]
["bitfinex","BTCUSD",1754306142778,0.0301,114480.0,114470.0,0.02630556]
["bitfinex","BTCUSD",1754306142986,0.03223,114480.0,114470.0,0.13423756]
["bitfinex","BTCUSD",1754306143951,0.03223,114480.0,114470.0,0.13523756]
["bitfinex","BTCUSD",1754306144157,0.056361,114490.0,114470.0,0.55749894]
["bitfinex","BTCUSD",1754306144350,0.09594624,114490.0,114470.0,0.55749894]
["bitfinex","BTCUSD",1754306145175,0.056361,114490.0,114470.0,0.55849894]
["bitfinex","BTCUSD",1754306145373,0.056361,114490.0,114470.0,0.16266756]
["bitfinex","BTCUSD",1754306145588,0.056361,114490.0,114470.0,0.55249894]
["bitfinex","BTCUSD",1754306146294,0.056361,114490.0,114470.0,0.54449894]
["bitfinex","BTCUSD",1754306146706,0.056361,114490.0,114470.0,0.54349894]
["bitfinex","BTCUSD",1754306147529,0.0301,114490.0,114470.0,0.6323365]
["bitfinex","BTCUSD",1754306147730,0.0301,114490.0,114470.0,0.54603894]
["bitfinex","BTCUSD",1754306152784,0.0301,114490.0,114470.0,0.54103894]
["bitfinex","BTCUSD",1754306153401,0.0301,114490.0,114470.0,0.53303894]
["bitfinex","BTCUSD",1754306155052,0.0301,114490.0,114470.0,0.7077568]
["bitfinex","BTCUSD",1754306155476,0.0301,114490.0,114470.0,0.53303894]
["bitfinex","BTCUSD",1754306155673,0.02713,114490.0,114470.0,0.77016406]
["bitfinex","BTCUSD",1754306155894,0.02713,114490.0,114480.0,0.02643]
["bitfinex","BTCUSD",1754306156067,0.02713,114490.0,114480.0,0.02854]
["bitfinex","BTCUSD",1754306157711,0.02713,114490.0,114480.0,0.00211]
["bitfinex","BTCUSD",1754306158324,0.0301,114490.0,114480.0,0.00211]
["bitfinex","BTCUSD",1754306158533,0.03223,114490.0,114480.0,0.00211]
["bitfinex","BTCUSD",1754306159795,0.03223,114490.0,114470.0,0.52803894]
["bitfinex","BTCUSD",1754306160020,0.03223,114490.0,114470.0,0.56020891]
["bitfinex","BTCUSD",1754306160438,0.03223,114490.0,114470.0,0.55220891]
["bitfinex","BTCUSD",1754306160643,0.03223,114490.0,114470.0,0.72692681]
["bitfinex","BTCUSD",1754306160851,0.03223,114490.0,114480.0,0.00069]
["bitfinex","BTCUSD",1754306163067,0.03223,114490.0,114470.0,0.55220891]
["bitfinex","BTCUSD",1754306164856,0.03223,114490.0,114470.0,0.51749894]
["bitfinex","BTCUSD",1754306167005,0.03223,114490.0,114470.0,0.51249894]
["bitfinex","BTCUSD",1754306167499,0.03223,114490.0,114470.0,0.10866756]
["bitfinex","BTCUSD",1754306167739,0.03223,114490.0,114470.0,0.50449894]
["bitfinex","BTCUSD",1754306167953,0.02926,114490.0,114470.0,0.10866756]
["bitfinex","BTCUSD",1754306168175,0.00316,114480.0,114470.0,0.50449894]
["bitfinex","BTCUSD",1754306168435,0.02761,114480.0,114470.0,0.5940265]
["bitfinex","BTCUSD",1754306169574,0.00316,114480.0,114470.0,0.5940265]
["bitfinex","BTCUSD",1754306169766,0.02761,114490.0,114470.0,0.5940265]
["bitfinex","BTCUSD",1754306170037,0.02761,114490.0,114470.0,0.50518894]
["bitfinex","BTCUSD",1754306170790,0.02761,114490.0,114470.0,0.10935756]
["bitfinex","BTCUSD",1754306170993,0.02761,114490.0,114470.0,0.50737291]
["bitfinex","BTCUSD",1754306171217,0.02761,114490.0,114470.0,0.50518894]
["bitfinex","BTCUSD",1754306173891,0.02761,114490.0,114470.0,0.10935756]
["bitfinex","BTCUSD",1754306174127,0.02761,114490.0,114470.0,0.50018894]
["bitfinex","BTCUSD",1754306174259,0.02761,114490.0,114470.0,0.5321408]
["bitfinex","BTCUSD",1754306174875,0.02761,114490.0,114470.0,0.5241408]
["bitfinex","BTCUSD",1754306177011,0.02445,114490.0,114470.0,0.5234508]
["bitfinex","BTCUSD",1754306177187,0.02761,114490.0,114470.0,0.5234508]
["bitfinex","BTCUSD",1754306177811,0.02761,114490.0,114470.0,0.49149894]
["bitfinex","BTCUSD",1754306181406,0.20233783,114490.0,114470.0,0.49149894]
["bitfinex","BTCUSD",1754306181774,0.00316,114480.0,114470.0,0.49149894]
["bitfinex","BTCUSD",1754306181983,0.02761,114480.0,114470.0,0.48418894]
["bitfinex","BTCUSD",1754306182371,0.00316,114480.0,114470.0,0.47918894]
["bitfinex","BTCUSD",1754306182599,0.00316,114480.0,114460.0,0.026262]
["bitfinex","BTCUSD",1754306182600,0.336503,114480.0,114460.0,0.026262]
["bitfinex","BTCUSD",1754306182771,0.336503,114480.0,114450.0,0.02679386]
["bitfinex","BTCUSD",1754306182772,0.20232826,114470.0,114450.0,0.02679386]
["bitfinex","BTCUSD",1754306182968,0.20232826,114470.0,114440.0,0.158342]
["bitfinex","BTCUSD",1754306182975,0.30892353,114460.0,114440.0,0.158342]
["bitfinex","BTCUSD",1754306183195,0.02761,114450.0,114430.0,0.52791138]
["bitfinex","BTCUSD",1754306183428,0.02761,114450.0,114430.0,0.90608062]
["bitfinex","BTCUSD",1754306183665,0.02761,114450.0,114430.0,0.93234662]
["bitfinex","BTCUSD",1754306183871,0.02761,114450.0,114440.0,0.02661]
["bitfinex","BTCUSD",1754306184296,0.02761,114450.0,114440.0,0.00069]
["bitfinex","BTCUSD",1754306184509,0.02976,114450.0,114440.0,0.00069]
["bitfinex","BTCUSD",1754306185367,0.02765,114450.0,114440.0,0.05291713]
["bitfinex","BTCUSD",1754306185575,4e-05,114450.0,114440.0,0.42462593]
["bitfinex","BTCUSD",1754306185779,4e-05,114450.0,114440.0,0.43704192]
["bitfinex","BTCUSD",1754306185993,8e-05,114450.0,114440.0,0.43704192]
["bitfinex","BTCUSD",1754306186206,8e-05,114450.0,114440.0,0.43804192]
["bitfinex","BTCUSD",1754306186585,8e-05,114450.0,114440.0,0.43904192]
["bitfinex","BTCUSD",1754306186791,8e-05,114450.0,114440.0,0.04321054]
["bitfinex","BTCUSD",1754306186992,8e-05,114450.0,114440.0,0.42444138]
["bitfinex","BTCUSD",1754306188016,0.02769,114450.0,114440.0,0.42444138]
["bitfinex","BTCUSD",1754306188228,0.02769,114450.0,114440.0,0.39852138]
["bitfinex","BTCUSD",1754306188401,0.0298,114450.0,114440.0,0.39852138]
["bitfinex","BTCUSD",1754306189034,0.0298,114450.0,114440.0,0.39052138]
["bitfinex","BTCUSD",1754306189229,0.0298,114450.0,114440.0,0.08883756]
["bitfinex","BTCUSD",1754306189401,0.0298,114450.0,114440.0,0.08383756]
["bitfinex","BTCUSD",1754306189790,0.0298,114450.0,114440.0,0.50573712]
["bitfinex","BTCUSD",1754306192439,0.0298,114450.0,114440.0,0.10990574]
["bitfinex","BTCUSD",1754306192687,0.0298,114450.0,114440.0,0.50573712]
["bitfinex","BTCUSD",1754306194155,0.0298,114450.0,114440.0,0.10990574]
["bitfinex","BTCUSD",1754306194361,0.0298,114450.0,114440.0,0.50573712]
["bitfinex","BTCUSD",1754306196219,0.0298,114450.0,114440.0,0.49773712]
["bitfinex","BTCUSD",1754306196662,0.0298,114450.0,114440.0,0.49273712]
["bitfinex","BTCUSD",1754306197408,0.0298,114450.0,114440.0,0.62489712]
["bitfinex","BTCUSD",1754306198852,0.0298,114450.0,114440.0,0.22906574]
["bitfinex","BTCUSD",1754306200064,8e-05,114450.0,114440.0,1.0457185]
["bitfinex","BTCUSD",1754306200315,8e-05,114450.0,114440.0,0.64988712]
["bitfinex","BTCUSD",1754306201619,8e-05,114450.0,114440.0,0.82465118]
["bitfinex","BTCUSD",1754306202681,8e-05,114450.0,114440.0,1.22048256]
["bitfinex","BTCUSD",1754306202930,8e-05,114450.0,114440.0,0.82465118]
["bitfinex","BTCUSD",1754306203305,8e-05,114450.0,114440.0,0.81665118]
["bitfinex","BTCUSD",1754306203745,8e-05,114450.0,114440.0,0.81165118]
["bitfinex","BTCUSD",1754306203966,8e-05,114450.0,114440.0,1.20748256]
["bitfinex","BTCUSD",1754306204175,8e-05,114450.0,114440.0,1.2961154]
["bitfinex","BTCUSD",1754306204587,8e-05,114450.0,114440.0,1.3223774]
["bitfinex","BTCUSD",1754306206810,8e-05,114450.0,114440.0,0.92698523]
["bitfinex","BTCUSD",1754306210439,8e-05,114450.0,114440.0,0.91898523]
["bitfinex","BTCUSD",1754306210832,8e-05,114450.0,114440.0,0.91398523]
["bitfinex","BTCUSD",1754306211791,8e-05,114450.0,114440.0,0.91598523]
["bitfinex","BTCUSD",1754306213411,8e-05,114450.0,114440.0,0.91698523]
["bitfinex","BTCUSD",1754306217460,8e-05,114450.0,114440.0,1.24898523]
["bitfinex","BTCUSD",1754306217663,8e-05,114450.0,114440.0,1.26643425]
["bitfinex","BTCUSD",1754306217878,8e-05,114450.0,114440.0,1.66270484]
["bitfinex","BTCUSD",1754306218101,8e-05,114450.0,114440.0,1.65770484]
["bitfinex","BTCUSD",1754306218304,8e-05,114450.0,114440.0,1.26143425]
["bitfinex","BTCUSD",1754306218716,0.03606892,114500.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1754306218915,0.07287198,114480.0,114470.0,0.30727479]
["bitfinex","BTCUSD",1754306219123,0.07287198,114480.0,114470.0,0.3732293]
["bitfinex","BTCUSD",1754306219331,0.07287198,114480.0,114470.0,0.19851104]
["bitfinex","BTCUSD",1754306219559,0.07287198,114480.0,114470.0,0.22896014]
["bitfinex","BTCUSD",1754306220183,0.07287198,114480.0,114470.0,0.4036784]
["bitfinex","BTCUSD",1754306220378,0.07287198,114480.0,114470.0,0.4286684]
["bitfinex","BTCUSD",1754306220923,0.10235198,114480.0,114470.0,0.4286684]
["bitfinex","BTCUSD",1754306221113,0.03164,114480.0,114470.0,0.4286684]
["bitfinex","BTCUSD",1754306222049,0.03164,114480.0,114470.0,0.91561183]
["bitfinex","BTCUSD",1754306222459,0.00632,114480.0,114470.0,0.91561183]
["bitfinex","BTCUSD",1754306222666,0.001,114480.0,114470.0,0.91561183]
["bitfinex","BTCUSD",1754306223081,0.001,114480.0,114470.0,0.94476783]
["bitfinex","BTCUSD",1754306224326,0.0283,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1754306224530,0.03044,114490.0,114480.0,0.74466777]
["bitfinex","BTCUSD",1754306224741,0.03044,114490.0,114480.0,0.90020399]
["bitfinex","BTCUSD",1754306225140,0.03044,114490.0,114480.0,0.89520399]
["bitfinex","BTCUSD",1754306225575,0.03144,114490.0,114480.0,0.89520399]
["bitfinex","BTCUSD",1754306226158,0.03144,114490.0,114480.0,0.4989334]
["bitfinex","BTCUSD",1754306226335,0.03244,114490.0,114480.0,0.4989334]
["bitfinex","BTCUSD",1754306226545,0.03244,114490.0,114480.0,0.89520399]
["bitfinex","BTCUSD",1754306228069,0.03244,114490.0,114480.0,0.5251884]
["bitfinex","BTCUSD",1754306229017,0.0073,114490.0,114480.0,0.92145899]
["bitfinex","BTCUSD",1754306229221,0.00414,114490.0,114480.0,0.92145899]
["bitfinex","BTCUSD",1754306230705,0.0073,114490.0,114480.0,0.92145899]
["bitfinex","BTCUSD",1754306231191,0.0073,114490.0,114480.0,0.5251884]
["bitfinex","BTCUSD",1754306231792,0.0073,114490.0,114480.0,0.5171884]
["bitfinex","BTCUSD",1754306232447,0.0073,114490.0,114480.0,0.5121884]
["bitfinex","BTCUSD",1754306233311,0.03244,114490.0,114480.0,0.5101484]
["bitfinex","BTCUSD",1754306233512,0.03244,114490.0,114480.0,0.4845484]
["bitfinex","BTCUSD",1754306233724,0.03244,114490.0,114480.0,0.5105484]
["bitfinex","BTCUSD",1754306233910,0.03244,114490.0,114480.0,0.3358454]
["bitfinex","BTCUSD",1754306234144,0.03244,114490.0,114480.0,0.1774704]
["bitfinex","BTCUSD",1754306234327,0.03244,114490.0,114480.0,0.22079284]
["bitfinex","BTCUSD",1754306236020,0.03244,114490.0,114480.0,0.39549584]
["bitfinex","BTCUSD",1754306237158,0.03244,114490.0,114480.0,0.22079284]
["bitfinex","BTCUSD",1754306237980,0.03244,114490.0,114480.0,0.13216]
["bitfinex","BTCUSD",1754306239358,0.03244,114490.0,114480.0,0.12716]
["bitfinex","BTCUSD",1754306239558,0.03244,114490.0,114480.0,0.16166134]
["bitfinex","BTCUSD",1754306240333,0.03244,114490.0,114480.0,0.04250134]
["bitfinex","BTCUSD",1754306240467,0.03244,114490.0,114480.0,0.34932434]
["bitfinex","BTCUSD",1754306241107,0.03244,114490.0,114480.0,0.37492434]
["bitfinex","BTCUSD",1754306241551,0.03244,114490.0,114480.0,0.37696434]
["bitfinex","BTCUSD",1754306241964,0.03244,114490.0,114480.0,0.37492434]
["bitfinex","BTCUSD",1754306242813,0.03244,114490.0,114480.0,0.17462134]
["bitfinex","BTCUSD",1754306243240,0.03244,114490.0,114480.0,0.306823]
["bitfinex","BTCUSD",1754306243897,0.03244,114490.0,114480.0,0.13212]
["bitfinex","BTCUSD",1754306245412,0.03248,114490.0,114480.0,0.13212]
["bitfinex","BTCUSD",1754306246834,0.03248,114490.0,114480.0,0.12412]
["bitfinex","BTCUSD",1754306247057,0.03248,114490.0,114470.0,0.35432979]
["bitfinex","BTCUSD",1754306247281,0.00418,114490.0,114470.0,0.49674067]
["bitfinex","BTCUSD",1754306247516,0.0283,114480.0,114470.0,0.49674067]
["bitfinex","BTCUSD",1754306247741,0.03044,114480.0,114470.0,0.52835573]
["bitfinex","BTCUSD",1754306251313,0.0053,114480.0,114470.0,0.52835573]
["bitfinex","BTCUSD",1754306251711,0.02977,114480.0,114470.0,0.52631573]
["bitfinex","BTCUSD",1754306251924,0.02977,114480.0,114470.0,0.50071573]
["bitfinex","BTCUSD",1754306252142,0.02977,114480.0,114470.0,0.47114067]
["bitfinex","BTCUSD",1754306252472,0.02977,114480.0,114470.0,0.50089704]
["bitfinex","BTCUSD",1754306252685,0.02977,114480.0,114470.0,0.52582704]
["bitfinex","BTCUSD",1754306253424,0.02977,114480.0,114470.0,0.52794704]
["bitfinex","BTCUSD",1754306253780,0.02977,114480.0,114470.0,0.51994704]
["bitfinex","BTCUSD",1754306254337,0.02977,114480.0,114470.0,0.51494704]
["bitfinex","BTCUSD",1754306257522,0.0053,114480.0,114470.0,0.51494704]
["bitfinex","BTCUSD",1754306258716,0.02759,114490.0,114470.0,0.51494704]
["bitfinex","BTCUSD",1754306258901,0.02759,114490.0,114470.0,0.49001704]
["bitfinex","BTCUSD",1754306259054,0.02759,114490.0,114480.0,0.02493]
["bitfinex","BTCUSD",1754306259266,0.0296,114490.0,114480.0,0.02493]
["bitfinex","BTCUSD",1754306259898,0.0306,114490.0,114480.0,0.02493]
["bitfinex","BTCUSD",1754306260262,0.0296,114490.0,114480.0,0.02493]
["bitfinex","BTCUSD",1754306260462,0.0306,114490.0,114480.0,0.02493]
["bitfinex","BTCUSD",1754306260887,0.0316,114490.0,114470.0,0.48789704]
["bitfinex","BTCUSD",1754306261298,0.00104,114490.0,114470.0,0.48791704]
["bitfinex","BTCUSD",1754306261507,0.00412,114490.0,114480.0,0.00125]
["bitfinex","BTCUSD",1754306261709,0.00713,114490.0,114480.0,0.00125]
["bitfinex","BTCUSD",1754306262044,0.0316,114490.0,114470.0,0.48501704]
["bitfinex","BTCUSD",1754306262248,0.0306,114490.0,114470.0,0.48501704]
["bitfinex","BTCUSD",1754306262831,0.0306,114490.0,114470.0,0.50994704]
["bitfinex","BTCUSD",1754306263484,0.02852,114490.0,114470.0,0.50994704]
["bitfinex","BTCUSD",1754306263692,0.00308,114480.0,114470.0,0.50994704]
["bitfinex","BTCUSD",1754306263890,0.00308,114480.0,114470.0,0.35688225]
["bitfinex","BTCUSD",1754306264089,0.00308,114480.0,114470.0,0.32712588]
["bitfinex","BTCUSD",1754306268003,0.00308,114480.0,114470.0,0.31912588]
["bitfinex","BTCUSD",1754306268378,0.00308,114480.0,114470.0,0.29587088]
["bitfinex","BTCUSD",1754306269014,0.00308,114480.0,114470.0,0.47058914]
["bitfinex","BTCUSD",1754306269873,0.02759,114490.0,114470.0,0.47058914]
["bitfinex","BTCUSD",1754306270961,0.02859,114490.0,114470.0,0.47058914]
["bitfinex","BTCUSD",1754306271584,0.02959,114490.0,114470.0,0.47058914]
["bitfinex","BTCUSD",1754306271911,0.02959,114490.0,114470.0,0.29587088]
["bitfinex","BTCUSD",1754306273062,0.02959,114490.0,114470.0,0.47058787]
["bitfinex","BTCUSD",1754306273267,0.00201,114480.0,114470.0,0.44440787]
["bitfinex","BTCUSD",1754306273492,0.02956,114480.0,114470.0,0.29462088]
["bitfinex","BTCUSD",1754306273706,0.02956,114480.0,114460.0,0.056001]
["bitfinex","BTCUSD",1754306273920,0.02695648,114480.0,114460.0,0.11356284]
["bitfinex","BTCUSD",1754306274126,0.02695648,114480.0,114470.0,0.13216]
["bitfinex","BTCUSD",1754306274546,0.03003648,114480.0,114470.0,0.13216]
["bitfinex","BTCUSD",1754306274991,0.03003648,114480.0,114470.0,0.12416]
["bitfinex","BTCUSD",1754306275204,0.03003648,114480.0,114460.0,0.11356284]
["bitfinex","BTCUSD",1754306275410,0.00308,114470.0,114460.0,0.25312237]
["bitfinex","BTCUSD",1754306275624,0.00509,114470.0,114460.0,0.25312237]
["bitfinex","BTCUSD",1754306275843,0.02956,114470.0,114460.0,0.24812237]
["bitfinex","BTCUSD",1754306276047,0.02956,114470.0,114460.0,0.27305237]
["bitfinex","BTCUSD",1754306276254,0.02956,114470.0,114460.0,0.24812237]
["bitfinex","BTCUSD",1754306278569,0.02956,114470.0,114460.0,0.24912237]
["bitfinex","BTCUSD",1754306279399,0.0296,114470.0,114460.0,0.24912237]
["bitfinex","BTCUSD",1754306280031,0.0296,114470.0,114460.0,0.21679284]
["bitfinex","BTCUSD",1754306280229,0.0296,114470.0,114460.0,0.21779284]
["bitfinex","BTCUSD",1754306281201,0.0296,114470.0,114460.0,0.13416]
["bitfinex","BTCUSD",1754306282023,0.0296,114470.0,114460.0,0.13316]
["bitfinex","BTCUSD",1754306282236,0.0296,114470.0,114460.0,0.12516]
["bitfinex","BTCUSD",1754306282660,0.0296,114470.0,114460.0,0.12416]
["bitfinex","BTCUSD",1754306282865,0.0296,114470.0,114460.0,0.11916]
["bitfinex","BTCUSD",1754306283069,0.0296,114470.0,114450.0,0.15709]
["bitfinex","BTCUSD",1754306283070,0.22744549,114470.0,114450.0,0.15709]
["bitfinex","BTCUSD",1754306283269,0.00305,114460.0,114450.0,0.15709]
["bitfinex","BTCUSD",1754306283473,0.03108,114460.0,114450.0,0.13216]
["bitfinex","BTCUSD",1754306285194,0.20372202,114470.0,114450.0,0.15808]
["bitfinex","BTCUSD",1754306285819,0.029,114470.0,114450.0,0.15808]
["bitfinex","BTCUSD",1754306286034,0.20371848,114470.0,114450.0,0.15808]
["bitfinex","BTCUSD",1754306286234,0.029,114470.0,114450.0,0.15808]
["bitfinex","BTCUSD",1754306286935,0.20471929,114470.0,114450.0,0.15808]
["bitfinex","BTCUSD",1754306287163,0.00309,114460.0,114450.0,0.15808]
["bitfinex","BTCUSD",1754306287384,0.00309,114460.0,114450.0,0.1790205]
["bitfinex","BTCUSD",1754306288026,0.03112,114460.0,114450.0,0.1790205]
["bitfinex","BTCUSD",1754306288634,0.03112,114460.0,114450.0,0.15808]
["bitfinex","BTCUSD",1754306289281,0.03112,114460.0,114450.0,0.15008]
["bitfinex","BTCUSD",1754306290032,0.03112,114460.0,114450.0,0.14508]
["bitfinex","BTCUSD",1754306291380,0.00521,114460.0,114450.0,0.14508]
["bitfinex","BTCUSD",1754306292164,0.03112,114460.0,114450.0,0.14508]
["bitfinex","BTCUSD",1754306295437,0.03112,114460.0,114450.0,0.11916]
["bitfinex","BTCUSD",1754306295716,0.03112,114460.0,114450.0,0.14383]
["bitfinex","BTCUSD",1754306295943,0.19051887,114480.0,114450.0,0.14383]
["bitfinex","BTCUSD",1754306296170,0.17471929,114470.0,114450.0,0.1654455]
["bitfinex","BTCUSD",1754306297723,0.17471929,114470.0,114450.0,0.1574455]
["bitfinex","BTCUSD",1754306298173,0.20467929,114470.0,114450.0,0.1574455]
["bitfinex","BTCUSD",1754306298849,0.20467929,114470.0,114450.0,0.1524455]
["bitfinex","BTCUSD",1754306299092,0.00212,114460.0,114450.0,0.13293]
["bitfinex","BTCUSD",1754306299285,0.20581353,114460.0,114440.0,0.02606818]
["bitfinex","BTCUSD",1754306299499,0.20581353,114460.0,114440.0,0.27165102]
["bitfinex","BTCUSD",1754306299714,0.20581353,114460.0,114440.0,0.24558284]
["bitfinex","BTCUSD",1754306299917,0.20581353,114460.0,114440.0,0.31021052]
["bitfinex","BTCUSD",1754306300134,0.20581353,114460.0,114440.0,0.15695]
["bitfinex","BTCUSD",1754306301207,0.20581353,114460.0,114440.0,0.16008]
["bitfinex","BTCUSD",1754306301669,0.20581353,114460.0,114440.0,0.15695]
["bitfinex","BTCUSD",1754306302303,0.20585353,114460.0,114440.0,0.15695]
["bitfinex","BTCUSD",1754306303432,0.20585353,114460.0,114440.0,0.16008]
["bitfinex","BTCUSD",1754306304132,0.20585353,114460.0,114440.0,0.18639843]
["bitfinex","BTCUSD",1754306304701,0.20585353,114460.0,114440.0,0.17839843]
["bitfinex","BTCUSD",1754306305997,0.20585353,114460.0,114440.0,0.19640651]
["bitfinex","BTCUSD",1754306307478,0.20585353,114460.0,114440.0,0.17026843]
["bitfinex","BTCUSD",1754306307701,0.17779879,114450.0,114440.0,0.05098843]
["bitfinex","BTCUSD",1754306307912,0.20582879,114450.0,114440.0,0.02631843]
["bitfinex","BTCUSD",1754306308357,0.20582879,114450.0,114430.0,0.16008]
["bitfinex","BTCUSD",1754306308567,0.20582879,114450.0,114440.0,0.02586628]
["bitfinex","BTCUSD",1754306308814,0.20582879,114450.0,114430.0,0.13541]
["bitfinex","BTCUSD",1754306309028,0.03208,114450.0,114440.0,0.02467]
["bitfinex","BTCUSD",1754306309155,0.00617,114450.0,114440.0,0.02467]
["bitfinex","BTCUSD",1754306309366,0.00517,114450.0,114440.0,0.02677]
["bitfinex","BTCUSD",1754306309596,0.00617,114450.0,114440.0,0.02677]
["bitfinex","BTCUSD",1754306310244,0.00312,114450.0,114440.0,0.02677]
["bitfinex","BTCUSD",1754306310374,0.00312,114450.0,114440.0,0.04486059]
["bitfinex","BTCUSD",1754306310805,0.00412,114450.0,114440.0,0.04486059]
["bitfinex","BTCUSD",1754306311007,0.00312,114450.0,114440.0,0.04486059]
["bitfinex","BTCUSD",1754306311362,0.00312,114450.0,114440.0,0.02677]
["bitfinex","BTCUSD",1754306311582,0.00712,114450.0,114440.0,0.02677]
["bitfinex","BTCUSD",1754306314399,0.03233,114450.0,114440.0,0.03106059]
["bitfinex","BTCUSD",1754306315222,0.00412,114450.0,114440.0,0.03424059]
["bitfinex","BTCUSD",1754306315439,0.002,114450.0,114440.0,0.03424059]
["bitfinex","BTCUSD",1754306317174,0.002,114450.0,114440.0,0.04362646]
["bitfinex","BTCUSD",1754306319616,0.002,114450.0,114440.0,0.03562646]
["bitfinex","BTCUSD",1754306320233,0.002,114450.0,114440.0,0.03062646]
["bitfinex","BTCUSD",1754306320380,0.002,114450.0,114440.0,0.02744646]
["bitfinex","BTCUSD",1754306320582,0.02721,114450.0,114440.0,0.02744646]
["bitfinex","BTCUSD",1754306320780,0.02721,114450.0,114440.0,0.0456097]
["bitfinex","BTCUSD",1754306322054,0.02923,114450.0,114440.0,0.0456097]
["bitfinex","BTCUSD",1754306322259,0.02923,114450.0,114440.0,0.0717697]
["bitfinex","BTCUSD",1754306322457,0.02923,114450.0,114440.0,0.0456097]
["bitfinex","BTCUSD",1754306322458,0.03223,114450.0,114440.0,0.0456097]
["bitfinex","BTCUSD",1754306323292,0.03223,114450.0,114440.0,0.02744646]
["bitfinex","BTCUSD",1754306324200,0.03223,114450.0,114440.0,0.05360646]
["bitfinex","BTCUSD",1754306325393,0.03223,114450.0,114440.0,0.02744646]
["bitfinex","BTCUSD",1754306325744,0.03223,114450.0,114440.0,0.02667646]
["bitfinex","BTCUSD",1754306325955,0.03223,114450.0,114430.0,0.18034589]
["bitfinex","BTCUSD",1754306326174,0.03223,114450.0,114430.0,0.16162]
["bitfinex","BTCUSD",1754306326910,0.03023,114450.0,114430.0,0.15362]
["bitfinex","BTCUSD",1754306327091,0.03023,114450.0,114430.0,0.17991785]
["bitfinex","BTCUSD",1754306327295,0.03023,114450.0,114430.0,0.17491785]
["bitfinex","BTCUSD",1754306328348,0.03023,114450.0,114440.0,0.02813]
["bitfinex","BTCUSD",1754306328566,0.03123,114450.0,114440.0,0.02813]
["bitfinex","BTCUSD",1754306328763,0.001,114450.0,114440.0,0.04581878]
["bitfinex","BTCUSD",1754306329391,0.03698667,114460.0,114440.0,0.04581878]
["bitfinex","BTCUSD",1754306329601,0.001,114450.0,114440.0,0.04581878]
["bitfinex","BTCUSD",1754306329812,0.002,114450.0,114440.0,0.04581878]
["bitfinex","BTCUSD",1754306330848,0.001,114450.0,114440.0,0.04581878]
["bitfinex","BTCUSD",1754306331293,0.002,114450.0,114440.0,0.04581878]
["bitfinex","BTCUSD",1754306331499,0.00204,114450.0,114440.0,0.04581878]
["bitfinex","BTCUSD",1754306333942,0.02725,114450.0,114440.0,0.03978878]
["bitfinex","BTCUSD",1754306334351,0.03025,114450.0,114440.0,0.03478878]
["bitfinex","BTCUSD",1754306335097,0.03227,114450.0,114440.0,0.01965878]
["bitfinex","BTCUSD",1754306335531,0.03227,114450.0,114440.0,0.01768878]
["bitfinex","BTCUSD",1754306337591,0.03227,114450.0,114430.0,0.17173785]
["bitfinex","BTCUSD",1754306338290,0.03227,114450.0,114430.0,0.18477785]
["bitfinex","BTCUSD",1754306338720,0.03127,114450.0,114430.0,0.18477785]
["bitfinex","BTCUSD",1754306338949,0.03227,114450.0,114430.0,0.18477785]
["bitfinex","BTCUSD",1754306339817,0.03127,114450.0,114430.0,0.18477785]
["bitfinex","BTCUSD",1754306340268,0.03227,114450.0,114430.0,0.18477785]
["bitfinex","BTCUSD",1754306341103,0.20701901,114450.0,114430.0,0.17677785]
["bitfinex","BTCUSD",1754306341592,0.20701901,114450.0,114430.0,0.17177785]
["bitfinex","BTCUSD",1754306341763,0.03227,114450.0,114430.0,0.17177785]
["bitfinex","BTCUSD",1754306342436,0.02943,114440.0,114430.0,0.14561785]
["bitfinex","BTCUSD",1754306342641,0.20621995,114450.0,114430.0,0.04178785]
["bitfinex","BTCUSD",1754306342859,0.2225846,114450.0,114430.0,0.06464853]
["bitfinex","BTCUSD",1754306343100,0.03147,114450.0,114430.0,0.06464853]
["bitfinex","BTCUSD",1754306343345,0.03147,114450.0,114430.0,0.06729853]
["bitfinex","BTCUSD",1754306343578,0.03047,114450.0,114430.0,0.06729853]
["bitfinex","BTCUSD",1754306343795,0.03047,114450.0,114430.0,0.06777501]
["bitfinex","BTCUSD",1754306344670,0.03147,114450.0,114430.0,0.06777501]
["bitfinex","BTCUSD",1754306347504,0.03147,114450.0,114430.0,0.04491433]
["bitfinex","BTCUSD",1754306348006,0.03147,114450.0,114430.0,0.04226433]
["bitfinex","BTCUSD",1754306348210,0.005,114440.0,114430.0,0.00577433]
["bitfinex","BTCUSD",1754306348690,0.03149,114440.0,114430.0,0.00077433]
["bitfinex","BTCUSD",1754306349016,0.03149,114440.0,114430.0,0.00047648]
["bitfinex","BTCUSD",1754306350669,0.03149,114440.0,114430.0,0.02631041]
["bitfinex","BTCUSD",1754306350868,0.03149,114440.0,114430.0,0.00047648]
["bitfinex","BTCUSD",1754306354944,0.03149,114440.0,114430.0,0.00253648]
["bitfinex","BTCUSD",1754306355149,0.03149,114440.0,114420.0,0.15354648]
["bitfinex","BTCUSD",1754306355365,0.03149,114440.0,114430.0,0.02591656]
["bitfinex","BTCUSD",1754306355745,0.03149,114440.0,114420.0,0.32077692]
["bitfinex","BTCUSD",1754306356595,0.03149,114440.0,114420.0,0.31577692]
["bitfinex","BTCUSD",1754306358857,0.03149,114440.0,114430.0,0.02737]
["bitfinex","BTCUSD",1754306360321,0.03149,114440.0,114430.0,0.0537592]
["bitfinex","BTCUSD",1754306360531,0.03149,114440.0,114430.0,0.08806981]
["bitfinex","BTCUSD",1754306362295,0.03149,114440.0,114430.0,0.0263892]
["bitfinex","BTCUSD",1754306362688,0.03149,114440.0,114420.0,0.28934692]
["bitfinex","BTCUSD",1754306363110,0.05388297,114440.0,114420.0,0.28934692]
["bitfinex","BTCUSD",1754306363709,0.05388297,114440.0,114420.0,0.28434692]
["bitfinex","BTCUSD",1754306363914,0.03149,114440.0,114420.0,0.28434692]
["bitfinex","BTCUSD",1754306364319,0.03149,114440.0,114420.0,0.31077692]
["bitfinex","BTCUSD",1754306365068,0.03149,114440.0,114420.0,0.36290136]
["bitfinex","BTCUSD",1754306368918,0.03149,114440.0,114420.0,0.37806488]
["bitfinex","BTCUSD",1754306369262,0.03149,114440.0,114420.0,0.37006488]
["bitfinex","BTCUSD",1754306370754,0.03149,114440.0,114420.0,0.36506488]
["bitfinex","BTCUSD",1754306371965,0.03149,114440.0,114420.0,0.23278488]
["bitfinex","BTCUSD",1754306372187,0.03149,114440.0,114420.0,0.36502488]
["bitfinex","BTCUSD",1754306372758,0.00302,114430.0,114420.0,0.33859488]
["bitfinex","BTCUSD",1754306372964,0.03087,114430.0,114420.0,0.33859488]
["bitfinex","BTCUSD",1754306373396,0.00302,114430.0,114420.0,0.33859488]
["bitfinex","BTCUSD",1754306373590,0.02876,114440.0,114420.0,0.36519488]
["bitfinex","BTCUSD",1754306373996,0.02876,114440.0,114420.0,0.36619488]
["bitfinex","BTCUSD",1754306374371,0.02876,114440.0,114420.0,0.36519488]
["bitfinex","BTCUSD",1754306375116,0.02876,114440.0,114420.0,0.36619488]
["bitfinex","BTCUSD",1754306375540,0.02876,114440.0,114420.0,0.36519488]
["bitfinex","BTCUSD",1754306375667,0.02574,114440.0,114420.0,0.36519488]
["bitfinex","BTCUSD",1754306375867,0.02574,114440.0,114420.0,0.286722]
["bitfinex","BTCUSD",1754306376073,0.02876,114440.0,114420.0,0.286722]
["bitfinex","BTCUSD",1754306376346,0.02876,114440.0,114420.0,0.278722]
["bitfinex","BTCUSD",1754306377797,0.00302,114430.0,114420.0,0.17948916]
["bitfinex","BTCUSD",1754306377954,0.00513,114430.0,114420.0,0.04724916]
["bitfinex","BTCUSD",1754306378159,0.03087,114430.0,114420.0,0.04724916]
["bitfinex","BTCUSD",1754306378981,0.03087,114430.0,114420.0,0.04824916]
["bitfinex","BTCUSD",1754306380045,0.03087,114430.0,114420.0,0.04924916]
["bitfinex","BTCUSD",1754306380465,0.33882662,114450.0,114420.0,0.1272135]
["bitfinex","BTCUSD",1754306380666,0.02876,114440.0,114420.0,0.1538135]
["bitfinex","BTCUSD",1754306380865,0.02876,114440.0,114420.0,0.07584916]
["bitfinex","BTCUSD",1754306381307,0.02876,114440.0,114420.0,0.07803409]
["bitfinex","BTCUSD",1754306381517,0.02876,114440.0,114420.0,0.07703409]
["bitfinex","BTCUSD",1754306382143,0.04512197,114440.0,114420.0,0.07484916]
["bitfinex","BTCUSD",1754306382939,0.04512197,114440.0,114420.0,0.07603409]
["bitfinex","BTCUSD",1754306383165,0.02876,114440.0,114420.0,0.07603409]
["bitfinex","BTCUSD",1754306383625,0.02876,114440.0,114420.0,0.1491072]
["bitfinex","BTCUSD",1754306384320,0.02876,114440.0,114420.0,0.14692227]
["bitfinex","BTCUSD",1754306385047,0.02876,114440.0,114420.0,0.14192227]
["bitfinex","BTCUSD",1754306385285,0.02876,114440.0,114430.0,0.0266]
["bitfinex","BTCUSD",1754306385692,0.02876,114440.0,114420.0,0.1441072]
["bitfinex","BTCUSD",1754306388771,0.04512076,114440.0,114420.0,0.1441072]
["bitfinex","BTCUSD",1754306390207,0.00211,114440.0,114430.0,0.02869]
["bitfinex","BTCUSD",1754306390515,0.00211,114440.0,114430.0,0.04357672]
["bitfinex","BTCUSD",1754306390728,0.02785,114440.0,114430.0,0.03557672]
["bitfinex","BTCUSD",1754306392181,0.03087,114440.0,114430.0,0.03057672]
["bitfinex","BTCUSD",1754306393936,0.03087,114440.0,114430.0,0.01488672]
["bitfinex","BTCUSD",1754306397738,0.03087,114440.0,114430.0,0.00688672]
["bitfinex","BTCUSD",1754306398603,0.03091,114440.0,114430.0,0.00688672]
["bitfinex","BTCUSD",1754306399217,0.03091,114440.0,114430.0,0.00188672]
["bitfinex","BTCUSD",1754306400482,0.20567406,114440.0,114430.0,0.00188672]
["bitfinex","BTCUSD",1754306400709,0.03091,114440.0,114430.0,0.00188672]
["bitfinex","BTCUSD",1754306400896,0.20567406,114440.0,114430.0,0.00188672]
["bitfinex","BTCUSD",1754306402222,0.22203365,114440.0,114430.0,0.00188672]
["bitfinex","BTCUSD",1754306402774,0.22203365,114440.0,114420.0,0.06084916]
["bitfinex","BTCUSD",1754306402972,0.02915,114430.0,114420.0,0.06084916]
["bitfinex","BTCUSD",1754306403174,0.00301,114430.0,114420.0,0.06177916]
["bitfinex","BTCUSD",1754306403711,0.00507,114430.0,114420.0,0.06177916]
["bitfinex","BTCUSD",1754306403884,0.03121,114430.0,114420.0,0.06177916]
["bitfinex","BTCUSD",1754306404703,0.03121,114430.0,114420.0,0.05377916]
["bitfinex","BTCUSD",1754306404908,0.03121,114430.0,114420.0,0.05477916]
["bitfinex","BTCUSD",1754306406341,0.03121,114430.0,114420.0,0.04977916]
["bitfinex","BTCUSD",1754306407614,0.03121,114430.0,114420.0,0.10958325]
["bitfinex","BTCUSD",1754306408981,0.03121,114430.0,114420.0,0.13520974]
["bitfinex","BTCUSD",1754306409382,0.03121,114430.0,114420.0,0.07640565]
["bitfinex","BTCUSD",1754306409639,0.00301,114430.0,114420.0,0.07640565]
["bitfinex","BTCUSD",1754306409974,0.02919,114440.0,114420.0,0.07859058]
["bitfinex","BTCUSD",1754306410177,0.17775076,114440.0,114420.0,0.07640565]
["bitfinex","BTCUSD",1754306410561,0.00301,114430.0,114420.0,0.07640565]
["bitfinex","BTCUSD",1754306410679,0.03121,114430.0,114420.0,0.07547565]
["bitfinex","BTCUSD",1754306410885,0.03121,114430.0,114420.0,0.04787565]
["bitfinex","BTCUSD",1754306411080,0.03121,114430.0,114420.0,0.04687565]
["bitfinex","BTCUSD",1754306411947,0.03121,114430.0,114420.0,0.03887565]
["bitfinex","BTCUSD",1754306412152,0.03121,114430.0,114420.0,0.03987565]
["bitfinex","BTCUSD",1754306412509,0.23981077,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1754306413119,0.20598934,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1754306413532,0.2147283,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1754306414821,0.2147283,114430.0,114400.0,0.07667614]
["bitfinex","BTCUSD",1754306415025,0.16151,114420.0,114400.0,0.16539233]
["bitfinex","BTCUSD",1754306416972,0.1324,114420.0,114400.0,0.14271233]
["bitfinex","BTCUSD",1754306417214,0.1324,114420.0,114410.0,0.02728]
["bitfinex","BTCUSD",1754306417426,0.13446,114420.0,114410.0,0.02942]
["bitfinex","BTCUSD",1754306419050,0.13747,114420.0,114410.0,0.02942]
["bitfinex","BTCUSD",1754306419871,0.13747,114420.0,114410.0,0.02242]
["bitfinex","BTCUSD",1754306420099,0.13236,114420.0,114410.0,0.02242]
["bitfinex","BTCUSD",1754306420245,0.16151,114430.0,114410.0,0.10501925]
["bitfinex","BTCUSD",1754306420448,0.1778498,114430.0,114410.0,0.02242]
["bitfinex","BTCUSD",1754306420822,0.17784956,114430.0,114410.0,0.02242]
["bitfinex","BTCUSD",1754306421022,0.17784956,114430.0,114410.0,0.02142]
["bitfinex","BTCUSD",1754306421647,0.17884956,114430.0,114410.0,0.02142]
["bitfinex","BTCUSD",1754306422483,0.17884956,114430.0,114410.0,0.01642]
["bitfinex","BTCUSD",1754306423203,0.17884956,114430.0,114410.0,0.07218769]
["bitfinex","BTCUSD",1754306423954,0.16251,114430.0,114410.0,0.07218769]
["bitfinex","BTCUSD",1754306424813,0.00507,114420.0,114410.0,0.07218769]
["bitfinex","BTCUSD",1754306425212,0.03121,114420.0,114410.0,0.07218769]
["bitfinex","BTCUSD",1754306425826,0.03121,114420.0,114410.0,0.01642]
["bitfinex","BTCUSD",1754306426751,0.03121,114420.0,114410.0,0.01428]
["bitfinex","BTCUSD",1754306426955,0.03121,114420.0,114400.0,0.5412569]
["bitfinex","BTCUSD",1754306427476,0.03121,114420.0,114400.0,0.71608173]
["bitfinex","BTCUSD",1754306427608,0.03121,114420.0,114410.0,0.00214]
["bitfinex","BTCUSD",1754306428622,0.03121,114420.0,114410.0,0.001134]
["bitfinex","BTCUSD",1754306428839,0.03121,114420.0,114410.0,0.028414]
["bitfinex","BTCUSD",1754306429223,0.03121,114420.0,114410.0,0.10286357]
["bitfinex","BTCUSD",1754306429423,0.03121,114420.0,114410.0,0.09786357]
["bitfinex","BTCUSD",1754306430812,0.03121,114420.0,114410.0,0.09886357]
["bitfinex","BTCUSD",1754306431378,0.03121,114420.0,114410.0,0.07544957]
["bitfinex","BTCUSD",1754306432591,0.03121,114420.0,114410.0,0.001]
["bitfinex","BTCUSD",1754306433881,0.03121,114420.0,114400.0,0.5572669]
["bitfinex","BTCUSD",1754306434902,0.03121,114420.0,114400.0,0.16076233]
["bitfinex","BTCUSD",1754306435138,0.03121,114420.0,114400.0,0.16176233]
["bitfinex","BTCUSD",1754306435550,0.03121,114420.0,114400.0,0.5582669]
["bitfinex","BTCUSD",1754306435761,0.03121,114420.0,114400.0,0.64710446]
["bitfinex","BTCUSD",1754306435967,0.03121,114420.0,114400.0,0.25059989]
["bitfinex","BTCUSD",1754306436178,0.03121,114420.0,114400.0,0.64710446]
["bitfinex","BTCUSD",1754306436555,0.03121,114420.0,114400.0,0.64210446]
["bitfinex","BTCUSD",1754306437364,0.03221,114420.0,114400.0,0.64110446]
["bitfinex","BTCUSD",1754306437547,0.03321,114420.0,114400.0,0.64110446]
["bitfinex","BTCUSD",1754306438420,0.03321,114420.0,114400.0,0.24459989]
["bitfinex","BTCUSD",1754306440593,0.02958,114410.0,114400.0,0.24459989]
["bitfinex","BTCUSD",1754306440814,0.03169,114410.0,114400.0,0.24666989]
["bitfinex","BTCUSD",1754306441027,0.03169,114410.0,114400.0,0.23866989]
["bitfinex","BTCUSD",1754306441235,0.00532,114410.0,114400.0,0.23239789]
["bitfinex","BTCUSD",1754306441446,0.03158,114420.0,114400.0,0.23239789]
["bitfinex","BTCUSD",1754306441662,0.03058,114420.0,114400.0,0.23239789]
["bitfinex","BTCUSD",1754306442085,0.02958,114420.0,114400.0,0.23239789]
["bitfinex","BTCUSD",1754306442284,0.00321,114410.0,114400.0,0.23239789]
["bitfinex","BTCUSD",1754306443106,0.02637,114420.0,114400.0,0.23239789]
["bitfinex","BTCUSD",1754306443107,0.02958,114420.0,114400.0,0.23239789]
["bitfinex","BTCUSD",1754306443694,0.03058,114420.0,114400.0,0.22739789]
["bitfinex","BTCUSD",1754306443896,0.03158,114420.0,114400.0,0.22739789]
["bitfinex","BTCUSD",1754306445082,0.00532,114410.0,114400.0,0.35967789]
["bitfinex","BTCUSD",1754306445350,0.00532,114410.0,114400.0,0.27084033]
["bitfinex","BTCUSD",1754306445558,0.03169,114410.0,114400.0,0.27084033]
["bitfinex","BTCUSD",1754306446404,0.00532,114410.0,114400.0,0.27084033]
["bitfinex","BTCUSD",1754306447921,0.03169,114410.0,114400.0,0.18220749]
["bitfinex","BTCUSD",1754306448098,0.03169,114410.0,114400.0,0.25417952]
["bitfinex","BTCUSD",1754306448342,0.00321,114410.0,114400.0,0.25417952]
["bitfinex","BTCUSD",1754306448549,0.02958,114420.0,114400.0,0.25417952]
["bitfinex","BTCUSD",1754306449726,0.03058,114420.0,114400.0,0.25413952]
["bitfinex","BTCUSD",1754306450573,0.03158,114420.0,114400.0,0.25413952]
["bitfinex","BTCUSD",1754306450754,0.03158,114420.0,114400.0,0.24913952]
["bitfinex","BTCUSD",1754306451125,0.03158,114420.0,114400.0,0.22308952]
["bitfinex","BTCUSD",1754306451495,0.03158,114420.0,114410.0,0.02605]
["bitfinex","BTCUSD",1754306451711,0.03369,114420.0,114410.0,0.02605]
["bitfinex","BTCUSD",1754306452868,0.03269,114420.0,114410.0,0.02605]
["bitfinex","BTCUSD",1754306453501,0.03369,114420.0,114410.0,0.02605]
["bitfinex","BTCUSD",1754306454151,0.03369,114420.0,114400.0,0.56360206]
["bitfinex","BTCUSD",1754306454524,0.03369,114420.0,114400.0,0.73842701]
["bitfinex","BTCUSD",1754306455141,0.03369,114420.0,114400.0,0.55560206]
["bitfinex","BTCUSD",1754306455142,0.03269,114420.0,114400.0,0.55560206]
["bitfinex","BTCUSD",1754306455349,0.03269,114420.0,114400.0,0.6342823]
["bitfinex","BTCUSD",1754306455742,0.03269,114420.0,114400.0,0.80910735]
["bitfinex","BTCUSD",1754306456189,0.03169,114420.0,114400.0,0.80910735]
["bitfinex","BTCUSD",1754306456391,0.03269,114420.0,114400.0,0.78305735]
["bitfinex","BTCUSD",1754306456566,0.03369,114420.0,114410.0,0.02605]
["bitfinex","BTCUSD",1754306457261,0.03269,114420.0,114410.0,0.02605]
["bitfinex","BTCUSD",1754306457469,0.03169,114420.0,114410.0,0.02605]
["bitfinex","BTCUSD",1754306457889,0.03269,114420.0,114400.0,0.78305735]
["bitfinex","BTCUSD",1754306458108,0.03369,114420.0,114400.0,0.78305735]
["bitfinex","BTCUSD",1754306458504,0.03369,114420.0,114400.0,0.38655278]
["bitfinex","BTCUSD",1754306458820,0.03369,114420.0,114400.0,0.78305735]
["bitfinex","BTCUSD",1754306459422,0.03269,114420.0,114400.0,0.78305735]
["bitfinex","BTCUSD",1754306459847,0.03369,114420.0,114400.0,0.41260278]
["bitfinex","BTCUSD",1754306460064,0.03269,114420.0,114400.0,0.80910735]
["bitfinex","BTCUSD",1754306460244,0.03269,114420.0,114400.0,0.6342823]
["bitfinex","BTCUSD",1754306460427,0.03369,114420.0,114400.0,0.23777773]
["bitfinex","BTCUSD",1754306460638,0.03369,114420.0,114400.0,0.55560206]
["bitfinex","BTCUSD",1754306461718,0.03369,114420.0,114400.0,0.73042533]
["bitfinex","BTCUSD",1754306461923,0.03369,114420.0,114410.0,0.0292]
["bitfinex","BTCUSD",1754306462312,0.03369,114420.0,114410.0,0.0212]
["bitfinex","BTCUSD",1754306462542,0.03369,114420.0,114400.0,0.70437533]
["bitfinex","BTCUSD",1754306462719,0.03269,114420.0,114400.0,0.79321289]
["bitfinex","BTCUSD",1754306463560,0.03369,114420.0,114400.0,0.79321289]
["bitfinex","BTCUSD",1754306463767,0.03169,114420.0,114400.0,0.79321289]
["bitfinex","BTCUSD",1754306463949,0.03173,114420.0,114400.0,0.22188505]
["bitfinex","BTCUSD",1754306464156,0.03373,114420.0,114400.0,0.30787198]
["bitfinex","BTCUSD",1754306464337,0.03373,114420.0,114400.0,0.73144655]
["bitfinex","BTCUSD",1754306464943,0.03373,114420.0,114400.0,0.72644655]
["bitfinex","BTCUSD",1754306465841,0.03373,114420.0,114400.0,0.7520916]
["bitfinex","BTCUSD",1754306467799,0.03373,114420.0,114400.0,0.57726711]
["bitfinex","BTCUSD",1754306468020,0.03373,114420.0,114400.0,0.83293825]
["bitfinex","BTCUSD",1754306469236,0.03373,114420.0,114400.0,0.34758694]
["bitfinex","BTCUSD",1754306469480,0.03373,114420.0,114400.0,0.74409151]
["bitfinex","BTCUSD",1754306470814,0.03373,114420.0,114400.0,0.34758694]
["bitfinex","BTCUSD",1754306471508,0.03373,114420.0,114400.0,0.74409151]
["bitfinex","BTCUSD",1754306471947,0.03373,114420.0,114400.0,0.73909151]
["bitfinex","BTCUSD",1754306472507,0.03373,114420.0,114400.0,0.82792907]
["bitfinex","BTCUSD",1754306474072,0.03373,114420.0,114400.0,0.2566001]
["bitfinex","BTCUSD",1754306474255,0.03373,114420.0,114400.0,0.16776254]
["bitfinex","BTCUSD",1754306474463,0.03373,114420.0,114400.0,0.34258747]
["bitfinex","BTCUSD",1754306475295,0.03373,114420.0,114400.0,0.73909204]
["bitfinex","BTCUSD",1754306475524,0.00204,114420.0,114410.0,0.59838446]
["bitfinex","BTCUSD",1754306475767,0.00204,114420.0,114410.0,1.08352187]
["bitfinex","BTCUSD",1754306475966,0.00204,114420.0,114410.0,0.77585486]
["bitfinex","BTCUSD",1754306476377,4e-05,114420.0,114410.0,0.77585486]
["bitfinex","BTCUSD",1754306476577,4e-05,114420.0,114410.0,0.37935029]
["bitfinex","BTCUSD",1754306476854,0.00204,114420.0,114410.0,0.77585486]
["bitfinex","BTCUSD",1754306477691,0.00204,114420.0,114410.0,0.76785486]
["bitfinex","BTCUSD",1754306479142,0.00204,114420.0,114410.0,0.76285486]
["bitfinex","BTCUSD",1754306479608,0.00204,114420.0,114410.0,0.36635029]
["bitfinex","BTCUSD",1754306479826,0.00204,114420.0,114410.0,0.76285486]
["bitfinex","BTCUSD",1754306483609,0.00204,114420.0,114410.0,0.36635029]
["bitfinex","BTCUSD",1754306483843,0.00204,114420.0,114410.0,0.76285486]
["bitfinex","BTCUSD",1754306484436,0.00204,114420.0,114410.0,0.36635029]
["bitfinex","BTCUSD",1754306484659,0.00204,114420.0,114410.0,0.75485486]
["bitfinex","BTCUSD",1754306486744,0.00204,114420.0,114410.0,0.74985486]
["bitfinex","BTCUSD",1754306487194,0.00204,114420.0,114410.0,0.35335029]
["bitfinex","BTCUSD",1754306487405,0.00204,114420.0,114410.0,0.74985486]
["bitfinex","BTCUSD",1754306489833,0.00204,114420.0,114410.0,0.74878486]
["bitfinex","BTCUSD",1754306490234,0.02946,114420.0,114410.0,0.74878486]
["bitfinex","BTCUSD",1754306491697,0.02946,114420.0,114410.0,0.74078486]
["bitfinex","BTCUSD",1754306491903,0.02946,114420.0,114410.0,0.87298486]
["bitfinex","BTCUSD",1754306492110,0.02946,114420.0,114410.0,0.47648029]
["bitfinex","BTCUSD",1754306492310,0.02946,114420.0,114410.0,0.87298486]
["bitfinex","BTCUSD",1754306493780,0.02946,114420.0,114410.0,0.86798486]
["bitfinex","BTCUSD",1754306494421,0.00204,114420.0,114410.0,0.86798486]
["bitfinex","BTCUSD",1754306497059,0.00204,114420.0,114410.0,0.47148029]
["bitfinex","BTCUSD",1754306497267,0.00204,114420.0,114410.0,0.86798486]
["bitfinex","BTCUSD",1754306498550,0.00204,114420.0,114410.0,1.27013943]
["bitfinex","BTCUSD",1754306498749,0.00204,114420.0,114410.0,1.61013943]
["bitfinex","BTCUSD",1754306498963,0.00204,114420.0,114410.0,1.86533943]
["bitfinex","BTCUSD",1754306500831,0.00204,114420.0,114410.0,1.86033943]
["bitfinex","BTCUSD",1754306501686,0.00104,114420.0,114410.0,1.86033943]
["bitfinex","BTCUSD",1754306501887,4e-05,114420.0,114410.0,1.87778845]
["bitfinex","BTCUSD",1754306502109,4e-05,114420.0,114410.0,1.87878845]
["bitfinex","BTCUSD",1754306502557,4e-05,114420.0,114410.0,1.08777931]
["bitfinex","BTCUSD",1754306502762,4e-05,114420.0,114410.0,1.88078845]
["bitfinex","BTCUSD",1754306503671,4e-05,114420.0,114410.0,2.27729302]
["bitfinex","BTCUSD",1754306504168,4e-05,114420.0,114410.0,2.30229302]
["bitfinex","BTCUSD",1754306504403,4e-05,114420.0,114410.0,2.03909302]
["bitfinex","BTCUSD",1754306504876,4e-05,114420.0,114410.0,1.64219173]
["bitfinex","BTCUSD",1754306505107,4e-05,114420.0,114410.0,1.90539173]
["bitfinex","BTCUSD",1754306505347,4e-05,114420.0,114410.0,1.93039173]
["bitfinex","BTCUSD",1754306505574,4e-05,114420.0,114410.0,2.08039173]
["bitfinex","BTCUSD",1754306506038,4e-05,114420.0,114410.0,2.07239173]
["bitfinex","BTCUSD",1754306506753,4e-05,114440.0,114430.0,0.92853457]
["bitfinex","BTCUSD",1754306506984,4e-05,114440.0,114430.0,1.23427948]
["bitfinex","BTCUSD",1754306507217,4e-05,114440.0,114430.0,1.23992948]
["bitfinex","BTCUSD",1754306508180,4e-05,114440.0,114430.0,1.23492948]
["bitfinex","BTCUSD",1754306508643,0.00104,114440.0,114430.0,1.23492948]
["bitfinex","BTCUSD",1754306508885,0.00104,114440.0,114430.0,1.25992948]
["bitfinex","BTCUSD",1754306509124,4e-05,114440.0,114430.0,1.25992948]
["bitfinex","BTCUSD",1754306509364,4e-05,114440.0,114430.0,1.26092948]
["bitfinex","BTCUSD",1754306509594,4e-05,114440.0,114430.0,1.26292948]
["bitfinex","BTCUSD",1754306510816,4e-05,114440.0,114430.0,1.28918748]
["bitfinex","BTCUSD",1754306513045,4e-05,114440.0,114430.0,1.28118748]
["bitfinex","BTCUSD",1754306513662,4e-05,114440.0,114430.0,1.54438748]
["bitfinex","BTCUSD",1754306515211,4e-05,114440.0,114430.0,1.93569369]
["bitfinex","BTCUSD",1754306515425,4e-05,114440.0,114430.0,1.53938748]
["bitfinex","BTCUSD",1754306515665,4e-05,114440.0,114430.0,1.93569369]
["bitfinex","BTCUSD",1754306517013,4e-05,114440.0,114430.0,2.08569369]
["bitfinex","BTCUSD",1754306519117,4e-05,114440.0,114430.0,2.29565369]
["bitfinex","BTCUSD",1754306520182,4e-05,114440.0,114430.0,2.28765369]
["bitfinex","BTCUSD",1754306522231,4e-05,114440.0,114430.0,2.28265369]
["bitfinex","BTCUSD",1754306522436,0.03062,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1754306522649,0.03062,114460.0,114450.0,1.58071297]
["bitfinex","BTCUSD",1754306522847,0.03062,114460.0,114450.0,1.60571297]
["bitfinex","BTCUSD",1754306523489,0.02737,114460.0,114450.0,1.60571297]
["bitfinex","BTCUSD",1754306523704,0.02741765,114460.0,114450.0,1.60571297]
["bitfinex","BTCUSD",1754306524163,0.02741765,114460.0,114450.0,1.60671297]
["bitfinex","BTCUSD",1754306524376,0.02741765,114460.0,114450.0,0.81410055]
["bitfinex","BTCUSD",1754306524590,0.03066765,114460.0,114450.0,1.60671297]
["bitfinex","BTCUSD",1754306524715,0.03262765,114460.0,114450.0,1.60671297]
["bitfinex","BTCUSD",1754306525251,0.03262765,114460.0,114450.0,1.63296697]
["bitfinex","BTCUSD",1754306527053,0.03262765,114460.0,114450.0,1.62496697]
["bitfinex","BTCUSD",1754306527259,0.03262765,114460.0,114450.0,0.83235455]
["bitfinex","BTCUSD",1754306527416,0.03262765,114460.0,114450.0,1.62496697]
["bitfinex","BTCUSD",1754306528467,0.03262765,114460.0,114450.0,1.88816697]
["bitfinex","BTCUSD",1754306529325,0.03262765,114460.0,114450.0,1.88316697]
["bitfinex","BTCUSD",1754306530336,0.24016037,114520.0,114480.0,0.174703]
["bitfinex","BTCUSD",1754306530542,0.07071198,114500.0,114490.0,0.13236]
["bitfinex","BTCUSD",1754306530752,0.10330633,114500.0,114490.0,0.13236]
["bitfinex","BTCUSD",1754306532160,0.03259435,114500.0,114490.0,0.13236]
["bitfinex","BTCUSD",1754306532295,0.06317435,114500.0,114490.0,0.13236]
["bitfinex","BTCUSD",1754306532506,0.06317435,114500.0,114490.0,0.17716397]
["bitfinex","BTCUSD",1754306533388,0.06317435,114500.0,114490.0,0.04480397]
["bitfinex","BTCUSD",1754306533594,0.23784737,114500.0,114460.0,0.44664347]
["bitfinex","BTCUSD",1754306533804,0.21600099,114500.0,114470.0,0.22099284]
["bitfinex","BTCUSD",1754306534010,0.20526811,114490.0,114470.0,0.13236]
["bitfinex","BTCUSD",1754306534250,0.00196,114480.0,114470.0,0.13236]
["bitfinex","BTCUSD",1754306534474,0.03254,114480.0,114470.0,0.13236]
["bitfinex","BTCUSD",1754306535285,0.03254,114480.0,114460.0,0.02663624]
["bitfinex","BTCUSD",1754306535504,0.02929,114480.0,114460.0,0.11526908]
["bitfinex","BTCUSD",1754306535709,0.00325,114470.0,114460.0,0.13244]
["bitfinex","BTCUSD",1754306535921,0.03254,114470.0,114460.0,0.13244]
["bitfinex","BTCUSD",1754306536583,0.03254,114470.0,114460.0,0.12744]
["bitfinex","BTCUSD",1754306536798,0.03254,114470.0,114460.0,0.18373208]
["bitfinex","BTCUSD",1754306536999,0.03254,114470.0,114460.0,0.35846561]
["bitfinex","BTCUSD",1754306537205,0.03254,114470.0,114460.0,0.44709845]
["bitfinex","BTCUSD",1754306538025,0.03254,114470.0,114460.0,0.27236492]
["bitfinex","BTCUSD",1754306539821,0.03254,114470.0,114460.0,0.44709845]
["bitfinex","BTCUSD",1754306541128,0.03254,114470.0,114460.0,0.27236492]
["bitfinex","BTCUSD",1754306544714,0.03254,114470.0,114460.0,0.11470612]
["bitfinex","BTCUSD",1754306544914,0.03254,114470.0,114460.0,0.15859328]
["bitfinex","BTCUSD",1754306556132,0.36768,114480.0,114460.0,0.18721328]
["bitfinex","BTCUSD",1754306556325,0.37064,114480.0,114460.0,0.18721328]
["bitfinex","BTCUSD",1754306556591,0.02978,114470.0,114460.0,0.16059328]
["bitfinex","BTCUSD",1754306556803,0.03274,114470.0,114460.0,0.19796421]
["bitfinex","BTCUSD",1754306559428,0.03278,114470.0,114460.0,0.19796421]
["bitfinex","BTCUSD",1754306559833,0.03278,114470.0,114460.0,0.19596421]
["bitfinex","BTCUSD",1754306561858,0.03278,114470.0,114460.0,0.15859328]
["bitfinex","BTCUSD",1754306565401,0.03278,114470.0,114460.0,0.15875328]
["bitfinex","BTCUSD",1754306566497,0.03278,114470.0,114460.0,0.02607328]
["bitfinex","BTCUSD",1754306566700,0.03278,114470.0,114460.0,0.13268]
["bitfinex","BTCUSD",1754306568526,0.03278,114470.0,114460.0,0.13264]
["bitfinex","BTCUSD",1754306568734,0.03278,114470.0,114440.0,0.02963]
["bitfinex","BTCUSD",1754306568939,0.20453861,114470.0,114450.0,0.13264]
["bitfinex","BTCUSD",1754306569145,0.00296,114460.0,114450.0,0.13264]
["bitfinex","BTCUSD",1754306569352,0.03274,114460.0,114450.0,0.13264]
["bitfinex","BTCUSD",1754306569574,0.03274,114460.0,114450.0,0.13464]
["bitfinex","BTCUSD",1754306569793,0.03274,114460.0,114450.0,0.16078796]
["bitfinex","BTCUSD",1754306570211,0.02978,114460.0,114450.0,0.16078796]
["bitfinex","BTCUSD",1754306570969,0.02768,114460.0,114450.0,0.2327942]
["bitfinex","BTCUSD",1754306572661,0.02768,114460.0,114450.0,0.2061742]
["bitfinex","BTCUSD",1754306574464,0.02768,114460.0,114450.0,0.2327942]
["bitfinex","BTCUSD",1754306575073,0.02768,114460.0,114450.0,0.2061742]
["bitfinex","BTCUSD",1754306576395,0.02768,114460.0,114450.0,0.2327942]
["bitfinex","BTCUSD",1754306578055,0.02768,114460.0,114450.0,0.2061742]
["bitfinex","BTCUSD",1754306578237,0.02978,114460.0,114450.0,0.2061742]
["bitfinex","BTCUSD",1754306578665,0.02768,114460.0,114450.0,0.2061742]
["bitfinex","BTCUSD",1754306578873,0.02768,114460.0,114450.0,0.2327942]
["bitfinex","BTCUSD",1754306580765,0.02978,114460.0,114450.0,0.2041742]
["bitfinex","BTCUSD",1754306580922,0.03274,114460.0,114450.0,0.2041742]
["bitfinex","BTCUSD",1754306581339,0.03274,114460.0,114450.0,0.2061742]
["bitfinex","BTCUSD",1754306581526,0.02978,114460.0,114450.0,0.2061742]
["bitfinex","BTCUSD",1754306581969,0.02768,114460.0,114450.0,0.2061742]
["bitfinex","BTCUSD",1754306583850,0.02971,114460.0,114450.0,0.2061742]
["bitfinex","BTCUSD",1754306584264,0.03291,114460.0,114450.0,0.2061742]
["bitfinex","BTCUSD",1754306584672,0.03291,114460.0,114450.0,0.2060542]
["bitfinex","BTCUSD",1754306584900,0.03291,114460.0,114450.0,0.0735342]
["bitfinex","BTCUSD",1754306585114,0.03291,114460.0,114450.0,0.16062796]
["bitfinex","BTCUSD",1754306586499,0.03291,114460.0,114450.0,0.13248]
["bitfinex","BTCUSD",1754306586710,4e-05,114470.0,114450.0,0.16012]
["bitfinex","BTCUSD",1754306586711,0.00324,114470.0,114450.0,0.16012]
["bitfinex","BTCUSD",1754306586893,0.02837,114470.0,114450.0,0.16332]
["bitfinex","BTCUSD",1754306587627,0.02837,114470.0,114450.0,0.33806763]
["bitfinex","BTCUSD",1754306587841,0.02837,114470.0,114450.0,0.21548173]
["bitfinex","BTCUSD",1754306588283,0.02517,114470.0,114450.0,0.3902304]
["bitfinex","BTCUSD",1754306588721,4e-05,114470.0,114460.0,0.02868]
["bitfinex","BTCUSD",1754306588936,4e-05,114470.0,114460.0,0.03084]
["bitfinex","BTCUSD",1754306589366,0.02517,114470.0,114460.0,0.02764]
["bitfinex","BTCUSD",1754306589987,0.02517,114470.0,114460.0,0.00216]
["bitfinex","BTCUSD",1754306591796,4e-05,114470.0,114460.0,0.03084]
["bitfinex","BTCUSD",1754306592000,4e-05,114470.0,114460.0,0.07253816]
["bitfinex","BTCUSD",1754306592427,4e-05,114470.0,114460.0,0.24727169]
["bitfinex","BTCUSD",1754306593644,4e-05,114470.0,114460.0,0.07253816]
["bitfinex","BTCUSD",1754306594476,0.0272,114470.0,114460.0,0.04385816]
["bitfinex","BTCUSD",1754306594682,0.0304,114470.0,114460.0,0.04385816]
["bitfinex","BTCUSD",1754306595096,0.0304,114470.0,114460.0,0.00216]
["bitfinex","BTCUSD",1754306595448,0.0304,114470.0,114450.0,0.18568167]
["bitfinex","BTCUSD",1754306595648,0.0032,114460.0,114450.0,0.14183451]
["bitfinex","BTCUSD",1754306595884,0.03036,114460.0,114450.0,0.27651451]
["bitfinex","BTCUSD",1754306596262,0.02716,114460.0,114450.0,0.27651451]
["bitfinex","BTCUSD",1754306596480,0.02716,114460.0,114450.0,0.50013772]
["bitfinex","BTCUSD",1754306596481,0.02513,114460.0,114450.0,0.50013772]
["bitfinex","BTCUSD",1754306596671,0.02837,114470.0,114450.0,0.52881772]
["bitfinex","BTCUSD",1754306597059,0.02517,114470.0,114460.0,0.02548]
["bitfinex","BTCUSD",1754306597303,0.02517,114470.0,114460.0,0.00216]
["bitfinex","BTCUSD",1754306597524,0.0272,114470.0,114460.0,0.00216]
["bitfinex","BTCUSD",1754306597742,0.0304,114470.0,114460.0,0.00216]
["bitfinex","BTCUSD",1754306599264,0.02517,114470.0,114460.0,0.00216]
["bitfinex","BTCUSD",1754306599503,4e-05,114470.0,114460.0,0.03084]
["bitfinex","BTCUSD",1754306599716,4e-05,114470.0,114460.0,0.26063946]
["bitfinex","BTCUSD",1754306599915,4e-05,114470.0,114460.0,0.2584553]
["bitfinex","BTCUSD",1754306600735,4e-05,114470.0,114460.0,0.34708814]
["bitfinex","BTCUSD",1754306604034,4e-05,114470.0,114460.0,0.32160814]
["bitfinex","BTCUSD",1754306604242,0.0304,114470.0,114460.0,0.22119284]
["bitfinex","BTCUSD",1754306605142,0.0304,114470.0,114460.0,0.13256]
["bitfinex","BTCUSD",1754306606915,0.0304,114470.0,114450.0,0.20818557]
["bitfinex","BTCUSD",1754306607129,0.0304,114470.0,114450.0,0.29681841]
["bitfinex","BTCUSD",1754306607130,0.0032,114460.0,114450.0,0.29681841]
["bitfinex","BTCUSD",1754306607331,0.00523,114460.0,114450.0,0.29681841]
["bitfinex","BTCUSD",1754306607555,0.03036,114460.0,114450.0,0.29681841]
["bitfinex","BTCUSD",1754306608475,0.03036,114460.0,114450.0,0.4715672]
["bitfinex","BTCUSD",1754306608693,0.13256,114480.0,114450.0,0.50794463]
["bitfinex","BTCUSD",1754306608852,0.13256,114480.0,114450.0,0.48246463]
["bitfinex","BTCUSD",1754306609082,0.13256,114480.0,114460.0,0.02868]
["bitfinex","BTCUSD",1754306609270,0.00203,114470.0,114460.0,0.05111446]
["bitfinex","BTCUSD",1754306609652,0.00203,114470.0,114450.0,0.24794399]
["bitfinex","BTCUSD",1754306609901,0.00203,114470.0,114450.0,0.27342399]
["bitfinex","BTCUSD",1754306610295,0.00203,114470.0,114450.0,0.27662399]
["bitfinex","BTCUSD",1754306610816,0.02513,114460.0,114450.0,0.45137278]
["bitfinex","BTCUSD",1754306611015,0.02716,114460.0,114450.0,0.45353278]
["bitfinex","BTCUSD",1754306611725,0.02716,114460.0,114450.0,0.52241901]
["bitfinex","BTCUSD",1754306611879,0.02902,114470.0,114450.0,0.52241901]
["bitfinex","BTCUSD",1754306612226,0.02582,114470.0,114460.0,0.02579]
["bitfinex","BTCUSD",1754306612479,0.029,114480.0,114460.0,0.03106]
["bitfinex","BTCUSD",1754306612695,0.02582,114480.0,114460.0,0.20579323]
["bitfinex","BTCUSD",1754306612922,0.492775,114490.0,114470.0,0.0032]
["bitfinex","BTCUSD",1754306613141,0.492775,114490.0,114470.0,0.02899]
["bitfinex","BTCUSD",1754306613142,0.59529549,114490.0,114470.0,0.02899]
["bitfinex","BTCUSD",1754306613354,0.00206,114480.0,114470.0,0.03106]
["bitfinex","BTCUSD",1754306613570,0.02788,114480.0,114470.0,0.03106]
["bitfinex","BTCUSD",1754306613789,0.02788,114480.0,114470.0,0.02786]
["bitfinex","BTCUSD",1754306614628,0.02788,114480.0,114470.0,0.03106]
["bitfinex","BTCUSD",1754306614849,0.492334,114490.0,114470.0,0.05870044]
["bitfinex","BTCUSD",1754306615072,0.52303987,114490.0,114470.0,0.05870044]
["bitfinex","BTCUSD",1754306615705,0.52304063,114490.0,114470.0,0.05870044]
["bitfinex","BTCUSD",1754306615879,0.39048063,114490.0,114470.0,0.19126044]
["bitfinex","BTCUSD",1754306617492,0.02582,114480.0,114470.0,0.19126044]
["bitfinex","BTCUSD",1754306619645,0.02788,114480.0,114470.0,0.19126044]
["bitfinex","BTCUSD",1754306620290,0.02788,114480.0,114470.0,0.18806044]
["bitfinex","BTCUSD",1754306620469,0.02788,114480.0,114470.0,0.16227044]
["bitfinex","BTCUSD",1754306620634,0.03106,114480.0,114470.0,0.16227044]
["bitfinex","BTCUSD",1754306621925,0.17472217,114470.0,114450.0,0.05254115]
["bitfinex","BTCUSD",1754306622135,0.03106,114460.0,114440.0,0.16151765]
["bitfinex","BTCUSD",1754306622340,0.03106,114460.0,114440.0,0.25015049]
["bitfinex","BTCUSD",1754306622754,0.17474879,114450.0,114440.0,0.18808353]
["bitfinex","BTCUSD",1754306622958,0.17474879,114450.0,114440.0,0.20576188]
["bitfinex","BTCUSD",1754306622959,0.20262879,114450.0,114440.0,0.20576188]
["bitfinex","BTCUSD",1754306623158,0.20580879,114450.0,114440.0,0.17794188]
["bitfinex","BTCUSD",1754306623370,0.03106,114450.0,114440.0,0.17794188]
["bitfinex","BTCUSD",1754306625332,0.20580879,114450.0,114440.0,0.13256765]
["bitfinex","BTCUSD",1754306625592,0.03106,114450.0,114440.0,0.13256765]
["bitfinex","BTCUSD",1754306626031,0.20580879,114450.0,114440.0,0.13256765]
["bitfinex","BTCUSD",1754306626971,0.20580879,114450.0,114440.0,4.765e-05]
["bitfinex","BTCUSD",1754306628486,0.03106,114450.0,114440.0,4.765e-05]
["bitfinex","BTCUSD",1754306628694,0.20580879,114450.0,114440.0,4.765e-05]
["bitfinex","BTCUSD",1754306629114,0.03106,114450.0,114440.0,4.765e-05]
["bitfinex","BTCUSD",1754306629316,0.02788,114450.0,114440.0,0.00211765]
["bitfinex","BTCUSD",1754306629531,0.31044715,114460.0,114440.0,0.03110765]
["bitfinex","BTCUSD",1754306629663,0.33626715,114460.0,114440.0,0.05013458]
["bitfinex","BTCUSD",1754306630988,0.33826715,114460.0,114440.0,0.05013458]
["bitfinex","BTCUSD",1754306631193,0.20580879,114450.0,114440.0,0.01907458]
["bitfinex","BTCUSD",1754306631614,0.03106,114450.0,114440.0,0.01907458]
["bitfinex","BTCUSD",1754306631796,0.02788,114450.0,114440.0,0.05013458]
["bitfinex","BTCUSD",1754306632010,0.33926715,114460.0,114440.0,0.05013458]
["bitfinex","BTCUSD",1754306632415,0.33826715,114460.0,114440.0,0.05013458]
["bitfinex","BTCUSD",1754306632978,0.33626715,114460.0,114440.0,0.05013458]
["bitfinex","BTCUSD",1754306633396,0.001,114450.0,114440.0,0.05013458]
["bitfinex","BTCUSD",1754306633811,0.02582,114450.0,114440.0,0.05013458]
["bitfinex","BTCUSD",1754306634009,0.02788,114450.0,114440.0,0.03110765]
["bitfinex","BTCUSD",1754306634211,0.20262879,114450.0,114440.0,4.765e-05]
["bitfinex","BTCUSD",1754306634431,0.20580879,114450.0,114440.0,4.765e-05]
["bitfinex","BTCUSD",1754306635783,0.23195527,114450.0,114440.0,4.765e-05]
["bitfinex","BTCUSD",1754306635998,0.23199527,114450.0,114440.0,4.765e-05]
["bitfinex","BTCUSD",1754306641407,0.23299527,114450.0,114440.0,4.765e-05]
["bitfinex","BTCUSD",1754306642209,0.20684879,114450.0,114440.0,4.765e-05]
["bitfinex","BTCUSD",1754306642421,0.02892,114450.0,114440.0,0.02909765]
["bitfinex","BTCUSD",1754306642654,0.00104,114450.0,114440.0,0.03808558]
["bitfinex","BTCUSD",1754306642857,4e-05,114450.0,114440.0,0.03808558]
["bitfinex","BTCUSD",1754306644416,0.00304,114450.0,114440.0,0.03808558]
["bitfinex","BTCUSD",1754306647792,0.00304,114450.0,114440.0,0.43614703]
["bitfinex","BTCUSD",1754306648028,0.00304,114450.0,114440.0,0.43396248]
["bitfinex","BTCUSD",1754306651026,0.00104,114450.0,114440.0,0.43396248]
["bitfinex","BTCUSD",1754306652125,0.00104,114450.0,114440.0,0.83026869]
["bitfinex","BTCUSD",1754306652562,0.00104,114450.0,114440.0,0.43396248]
["bitfinex","BTCUSD",1754306654166,0.00104,114450.0,114440.0,0.42596248]
["bitfinex","BTCUSD",1754306656619,0.00104,114450.0,114440.0,0.82226869]
["bitfinex","BTCUSD",1754306657805,0.00104,114450.0,114440.0,0.42596248]
["bitfinex","BTCUSD",1754306659108,0.00104,114450.0,114440.0,0.42096248]
["bitfinex","BTCUSD",1754306659527,0.00104,114450.0,114440.0,0.81726869]
["bitfinex","BTCUSD",1754306659789,0.00104,114450.0,114440.0,0.84333869]
["bitfinex","BTCUSD",1754306659996,0.00104,114450.0,114440.0,1.18333869]
["bitfinex","BTCUSD",1754306661298,0.00104,114450.0,114440.0,1.17533869]
["bitfinex","BTCUSD",1754306661508,0.00104,114450.0,114440.0,1.19278771]
["bitfinex","BTCUSD",1754306662825,0.00104,114450.0,114440.0,1.19578771]
["bitfinex","BTCUSD",1754306662826,4e-05,114450.0,114440.0,1.19578771]
["bitfinex","BTCUSD",1754306663128,4e-05,114450.0,114440.0,1.19378771]
["bitfinex","BTCUSD",1754306663354,4e-05,114450.0,114440.0,1.19778771]
["bitfinex","BTCUSD",1754306663671,4e-05,114450.0,114440.0,1.19678771]
["bitfinex","BTCUSD",1754306663874,4e-05,114450.0,114440.0,1.19878771]
["bitfinex","BTCUSD",1754306664508,4e-05,114450.0,114440.0,1.0656815]
["bitfinex","BTCUSD",1754306664724,4e-05,114450.0,114440.0,1.46198771]
["bitfinex","BTCUSD",1754306666232,4e-05,114450.0,114440.0,1.45698771]
["bitfinex","BTCUSD",1754306668377,4e-05,114450.0,114440.0,1.44898771]
["bitfinex","BTCUSD",1754306668553,4e-05,114450.0,114440.0,1.45106771]
["bitfinex","BTCUSD",1754306670483,4e-05,114450.0,114440.0,1.48058771]
["bitfinex","BTCUSD",1754306673405,4e-05,114450.0,114440.0,1.56442527]
["bitfinex","BTCUSD",1754306675394,4e-05,114450.0,114440.0,1.55642527]
["bitfinex","BTCUSD",1754306679648,4e-05,114450.0,114440.0,1.95273148]
["bitfinex","BTCUSD",1754306682642,4e-05,114450.0,114440.0,1.94473148]
["bitfinex","BTCUSD",1754306683004,4e-05,114450.0,114440.0,1.96973148]
["bitfinex","BTCUSD",1754306683789,4e-05,114450.0,114440.0,2.05683148]
["bitfinex","BTCUSD",1754306686846,0.34,114510.0,114480.0,0.17469794]
["bitfinex","BTCUSD",1754306687062,0.07282198,114490.0,114480.0,0.28080057]
["bitfinex","BTCUSD",1754306687270,0.07282198,114490.0,114480.0,0.41308057]
["bitfinex","BTCUSD",1754306687675,0.00211,114490.0,114480.0,0.41308057]
["bitfinex","BTCUSD",1754306687985,0.00258691,114490.0,114480.0,0.41308057]
["bitfinex","BTCUSD",1754306688644,0.00358691,114490.0,114480.0,0.41308057]
["bitfinex","BTCUSD",1754306689001,0.03224691,114490.0,114480.0,0.41308057]
["bitfinex","BTCUSD",1754306689645,0.03224691,114490.0,114480.0,0.40508057]
["bitfinex","BTCUSD",1754306689990,0.03424691,114490.0,114480.0,0.40508057]
["bitfinex","BTCUSD",1754306690870,0.03424691,114490.0,114480.0,0.40008057]
["bitfinex","BTCUSD",1754306693017,0.03424691,114490.0,114480.0,0.42262749]
["bitfinex","BTCUSD",1754306693994,0.03424691,114490.0,114480.0,0.8189337]
["bitfinex","BTCUSD",1754306694234,0.03424691,114490.0,114480.0,0.8475737]
["bitfinex","BTCUSD",1754306695195,0.03424691,114490.0,114480.0,0.8738257]
["bitfinex","BTCUSD",1754306695402,0.03424691,114490.0,114480.0,0.47751949]
["bitfinex","BTCUSD",1754306695605,0.03424691,114490.0,114480.0,0.8738257]
["bitfinex","BTCUSD",1754306696337,0.00558691,114490.0,114480.0,0.8738257]
["bitfinex","BTCUSD",1754306696566,0.00258691,114490.0,114480.0,0.8738257]
["bitfinex","BTCUSD",1754306696763,0.00258691,114490.0,114480.0,0.8658257]
["bitfinex","BTCUSD",1754306696970,0.00258691,114490.0,114480.0,0.8688257]
["bitfinex","BTCUSD",1754306697590,0.00047691,114490.0,114480.0,0.8688257]
["bitfinex","BTCUSD",1754306698040,0.78611588,114540.0,114500.0,0.16966722]
["bitfinex","BTCUSD",1754306698175,0.00211,114510.0,114500.0,0.31974738]
["bitfinex","BTCUSD",1754306698706,0.00211,114510.0,114500.0,0.15008016]
["bitfinex","BTCUSD",1754306699717,0.00311,114510.0,114500.0,0.15008016]
["bitfinex","BTCUSD",1754306700147,0.03377,114510.0,114500.0,0.15008016]
["bitfinex","BTCUSD",1754306701698,0.03377,114510.0,114500.0,0.01784016]
["bitfinex","BTCUSD",1754306702019,0.03377,114510.0,114500.0,0.04434586]
["bitfinex","BTCUSD",1754306702428,0.03377,114510.0,114500.0,0.0265057]
["bitfinex","BTCUSD",1754306702632,0.03377,114510.0,114480.0,0.31733464]
["bitfinex","BTCUSD",1754306702841,0.03088,114500.0,114490.0,0.22087284]
["bitfinex","BTCUSD",1754306703050,0.03293,114500.0,114490.0,0.22087284]
["bitfinex","BTCUSD",1754306703817,0.03293,114500.0,114490.0,0.21287284]
["bitfinex","BTCUSD",1754306704159,0.03307299,114500.0,114490.0,0.2544051]
["bitfinex","BTCUSD",1754306705230,0.00219299,114500.0,114490.0,0.45035284]
["bitfinex","BTCUSD",1754306705642,0.03307299,114500.0,114490.0,0.2494051]
["bitfinex","BTCUSD",1754306705878,0.03407299,114500.0,114490.0,0.27624808]
["bitfinex","BTCUSD",1754306710028,0.00114299,114500.0,114490.0,0.27624808]
["bitfinex","BTCUSD",1754306711770,0.00114299,114500.0,114490.0,0.26824808]
["bitfinex","BTCUSD",1754306712345,0.00114299,114500.0,114490.0,0.37530298]
["bitfinex","BTCUSD",1754306712940,0.00114299,114500.0,114490.0,0.20061524]
["bitfinex","BTCUSD",1754306716731,0.00114299,114500.0,114490.0,0.37530298]
["bitfinex","BTCUSD",1754306716954,0.00114299,114500.0,114490.0,0.20061524]
["bitfinex","BTCUSD",1754306718030,0.00114299,114500.0,114490.0,0.06837524]
["bitfinex","BTCUSD",1754306718383,0.00114299,114500.0,114490.0,0.20061524]
["bitfinex","BTCUSD",1754306721573,0.00114299,114500.0,114490.0,0.37530298]
["bitfinex","BTCUSD",1754306722580,0.00114299,114500.0,114490.0,0.20061524]
["bitfinex","BTCUSD",1754306723038,0.00114299,114500.0,114490.0,0.37530298]
["bitfinex","BTCUSD",1754306726940,0.00114299,114500.0,114490.0,0.86001696]
["bitfinex","BTCUSD",1754306727705,0.00114299,114500.0,114490.0,0.88626596]
["bitfinex","BTCUSD",1754306728548,0.00014299,114500.0,114490.0,0.88626596]
["bitfinex","BTCUSD",1754306728976,0.00014299,114500.0,114490.0,0.88726596]
["bitfinex","BTCUSD",1754306730218,0.00014299,114500.0,114490.0,0.89026596]
["bitfinex","BTCUSD",1754306730835,0.00014299,114500.0,114490.0,0.8900975]
["bitfinex","BTCUSD",1754306731181,0.00014299,114500.0,114490.0,0.90754652]
["bitfinex","BTCUSD",1754306732606,0.00014299,114500.0,114490.0,1.17074652]
["bitfinex","BTCUSD",1754306732607,2e-08,114500.0,114490.0,1.17074652]
["bitfinex","BTCUSD",1754306733026,4.002e-05,114500.0,114490.0,1.17074652]
["bitfinex","BTCUSD",1754306745657,4.002e-05,114500.0,114490.0,0.77483384]
["bitfinex","BTCUSD",1754306745834,4.002e-05,114500.0,114490.0,1.17074652]
["bitfinex","BTCUSD",1754306751052,0.20279262,114550.0,114510.0,0.18337959]
["bitfinex","BTCUSD",1754306751261,0.20293561,114550.0,114520.0,0.22107284]
["bitfinex","BTCUSD",1754306751489,0.20293561,114550.0,114530.0,0.1324]
["bitfinex","BTCUSD",1754306752540,0.20593561,114550.0,114530.0,0.1324]
["bitfinex","BTCUSD",1754306752699,0.20293561,114550.0,114530.0,0.1324]
["bitfinex","BTCUSD",1754306753122,0.20593561,114550.0,114530.0,0.1324]
["bitfinex","BTCUSD",1754306753370,0.34,114540.0,114530.0,0.15450328]
["bitfinex","BTCUSD",1754306754327,0.34,114540.0,114530.0,0.1324]
["bitfinex","BTCUSD",1754306754948,0.343,114540.0,114530.0,0.1324]
["bitfinex","BTCUSD",1754306755991,0.345,114540.0,114530.0,0.1324]
["bitfinex","BTCUSD",1754306756518,0.345,114540.0,114520.0,0.22103284]
["bitfinex","BTCUSD",1754306757505,0.343,114540.0,114520.0,0.22103284]
["bitfinex","BTCUSD",1754306757700,0.343,114540.0,114520.0,0.26542443]
["bitfinex","BTCUSD",1754306758354,0.34,114540.0,114520.0,0.26542443]
["bitfinex","BTCUSD",1754306758574,0.343,114540.0,114520.0,0.26542443]
["bitfinex","BTCUSD",1754306758786,0.02881,114530.0,114520.0,0.26542443]
["bitfinex","BTCUSD",1754306759623,0.02881,114530.0,114520.0,0.13302443]
["bitfinex","BTCUSD",1754306759846,0.02881,114530.0,114520.0,0.13244]
["bitfinex","BTCUSD",1754306760031,0.20343778,114530.0,114510.0,0.01990209]
["bitfinex","BTCUSD",1754306760244,0.02881,114520.0,114510.0,0.22107284]
["bitfinex","BTCUSD",1754306764251,0.02981,114520.0,114510.0,0.22107284]
["bitfinex","BTCUSD",1754306764942,0.02685,114520.0,114510.0,0.39573007]
["bitfinex","BTCUSD",1754306765162,0.001,114520.0,114510.0,0.42296007]
["bitfinex","BTCUSD",1754306765370,0.001,114520.0,114510.0,0.24830284]
["bitfinex","BTCUSD",1754306765574,0.001,114520.0,114510.0,0.47016094]
["bitfinex","BTCUSD",1754306765996,0.001,114520.0,114510.0,0.29550371]
["bitfinex","BTCUSD",1754306766323,0.001,114520.0,114510.0,0.47016094]
["bitfinex","BTCUSD",1754306766743,0.001,114520.0,114510.0,0.47328094]
["bitfinex","BTCUSD",1754306766944,0.001,114520.0,114510.0,0.29862371]
["bitfinex","BTCUSD",1754306767564,0.001,114520.0,114510.0,0.47328094]
["bitfinex","BTCUSD",1754306768174,0.001,114520.0,114510.0,0.29862371]
["bitfinex","BTCUSD",1754306773487,0.001,114520.0,114510.0,0.47328094]
["bitfinex","BTCUSD",1754306773891,0.001,114520.0,114510.0,0.46528094]
["bitfinex","BTCUSD",1754306774053,0.001,114520.0,114510.0,0.29062371]
["bitfinex","BTCUSD",1754306779308,0.001,114520.0,114510.0,0.28562371]
["bitfinex","BTCUSD",1754306779476,0.001,114520.0,114510.0,0.20999087]
["bitfinex","BTCUSD",1754306781175,0.001,114520.0,114510.0,0.20199087]
["bitfinex","BTCUSD",1754306786709,0.001,114520.0,114510.0,0.19699087]
["bitfinex","BTCUSD",1754306788201,0.001,114520.0,114510.0,0.18899087]
["bitfinex","BTCUSD",1754306790994,0.001,114520.0,114510.0,0.19105087]
["bitfinex","BTCUSD",1754306791639,0.00304,114520.0,114510.0,0.19105087]
["bitfinex","BTCUSD",1754306791878,0.03117,114520.0,114510.0,0.13228]
["bitfinex","BTCUSD",1754306792182,0.03436,114520.0,114510.0,0.13228]
["bitfinex","BTCUSD",1754306793460,0.03436,114520.0,114500.0,0.04885406]
["bitfinex","BTCUSD",1754306793654,0.03436,114520.0,114510.0,0.15985]
["bitfinex","BTCUSD",1754306793857,0.03436,114520.0,114510.0,0.15485]
["bitfinex","BTCUSD",1754306794060,0.03436,114520.0,114510.0,0.18408369]
["bitfinex","BTCUSD",1754306794408,0.03117,114520.0,114510.0,0.18408369]
["bitfinex","BTCUSD",1754306794816,0.03017,114520.0,114510.0,0.18408369]
["bitfinex","BTCUSD",1754306795249,0.03117,114520.0,114510.0,0.17608369]
["bitfinex","BTCUSD",1754306795436,0.00304,114520.0,114510.0,0.17608369]
["bitfinex","BTCUSD",1754306795792,0.00204,114520.0,114510.0,0.17608369]
["bitfinex","BTCUSD",1754306797692,0.03132,114530.0,114510.0,0.18129369]
["bitfinex","BTCUSD",1754306797954,0.001,114520.0,114510.0,0.18129369]
["bitfinex","BTCUSD",1754306798147,0.001,114520.0,114510.0,0.15066369]
["bitfinex","BTCUSD",1754306798703,0.57862137,114540.0,114510.0,0.17971369]
["bitfinex","BTCUSD",1754306798910,0.002,114530.0,114510.0,0.15372369]
["bitfinex","BTCUSD",1754306799060,0.002,114530.0,114520.0,0.02599]
["bitfinex","BTCUSD",1754306799259,0.00302,114530.0,114520.0,0.02599]
["bitfinex","BTCUSD",1754306799464,0.00202,114530.0,114520.0,0.02814]
["bitfinex","BTCUSD",1754306800755,0.00202,114530.0,114520.0,0.0312]
["bitfinex","BTCUSD",1754306801061,0.00202,114530.0,114520.0,0.0262]
["bitfinex","BTCUSD",1754306801756,0.00302,114530.0,114520.0,0.0262]
["bitfinex","BTCUSD",1754306802012,0.001,114530.0,114520.0,0.0262]
["bitfinex","BTCUSD",1754306802236,0.001,114530.0,114520.0,0.0182]
["bitfinex","BTCUSD",1754306802850,0.366248,114540.0,114520.0,0.0182]
["bitfinex","BTCUSD",1754306803067,0.38058358,114540.0,114530.0,0.00306]
["bitfinex","BTCUSD",1754306803210,0.38260358,114540.0,114530.0,0.00306]
["bitfinex","BTCUSD",1754306803424,0.40850358,114540.0,114510.0,0.30266973]
["bitfinex","BTCUSD",1754306803624,0.40850358,114540.0,114520.0,0.00306]
["bitfinex","BTCUSD",1754306803820,0.38260358,114540.0,114520.0,0.00306]
["bitfinex","BTCUSD",1754306804034,0.34819176,114540.0,114530.0,0.00215]
["bitfinex","BTCUSD",1754306804229,0.15828299,114550.0,114530.0,0.0312]
["bitfinex","BTCUSD",1754306804436,0.19886539,114550.0,114530.0,0.0312]
["bitfinex","BTCUSD",1754306804849,0.04072539,114550.0,114540.0,0.00306]
["bitfinex","BTCUSD",1754306805058,0.01447729,114550.0,114540.0,0.0312]
["bitfinex","BTCUSD",1754306805285,0.00833312,114550.0,114540.0,0.0312]
["bitfinex","BTCUSD",1754306805479,0.00014299,114550.0,114540.0,0.0312]
["bitfinex","BTCUSD",1754306806300,0.00214299,114550.0,114540.0,0.0312]
["bitfinex","BTCUSD",1754306806462,0.00514299,114550.0,114540.0,0.0312]
["bitfinex","BTCUSD",1754306806872,0.00214299,114550.0,114540.0,0.0312]
["bitfinex","BTCUSD",1754306807270,0.00514299,114550.0,114540.0,0.0312]
["bitfinex","BTCUSD",1754306808104,0.00514299,114550.0,114540.0,0.06000664]
["bitfinex","BTCUSD",1754306809191,0.00214299,114550.0,114540.0,0.06000664]
["bitfinex","BTCUSD",1754306809392,0.00514299,114550.0,114540.0,0.05415664]
["bitfinex","BTCUSD",1754306810031,0.00514299,114550.0,114540.0,0.05721664]
["bitfinex","BTCUSD",1754306810808,0.00314299,114550.0,114540.0,0.05721664]
["bitfinex","BTCUSD",1754306811959,0.00514299,114550.0,114540.0,0.05721664]
["bitfinex","BTCUSD",1754306813406,0.00514299,114550.0,114540.0,0.05415664]
["bitfinex","BTCUSD",1754306815189,0.00514299,114550.0,114540.0,0.04915664]
["bitfinex","BTCUSD",1754306816361,0.00514299,114550.0,114540.0,0.04115664]
["bitfinex","BTCUSD",1754306816649,0.03104299,114550.0,114540.0,0.04115664]
["bitfinex","BTCUSD",1754306816860,0.00514299,114550.0,114540.0,0.04115664]
["bitfinex","BTCUSD",1754306817427,0.00514299,114550.0,114540.0,0.21882812]
["bitfinex","BTCUSD",1754306819432,0.00514299,114550.0,114540.0,0.30746096]
["bitfinex","BTCUSD",1754306820465,0.00514299,114550.0,114540.0,0.30440096]
["bitfinex","BTCUSD",1754306820703,0.00518299,114550.0,114540.0,0.30440096]
["bitfinex","BTCUSD",1754306822296,0.00518299,114550.0,114540.0,0.29940096]
["bitfinex","BTCUSD",1754306822703,0.03108299,114550.0,114540.0,0.29940096]
["bitfinex","BTCUSD",1754306822910,0.03108299,114550.0,114540.0,0.12478948]
["bitfinex","BTCUSD",1754306823298,0.03108299,114550.0,114540.0,0.29940096]
["bitfinex","BTCUSD",1754306823494,0.03108299,114550.0,114540.0,0.29140096]
["bitfinex","BTCUSD",1754306824714,0.00518299,114550.0,114540.0,0.29140096]
["bitfinex","BTCUSD",1754306824956,0.00518299,114550.0,114540.0,0.11678948]
["bitfinex","BTCUSD",1754306825165,0.03108299,114550.0,114540.0,0.11678948]
["bitfinex","BTCUSD",1754306825575,0.03108299,114550.0,114540.0,0.14277948]
["bitfinex","BTCUSD",1754306826568,0.00518299,114550.0,114540.0,0.14277948]
["bitfinex","BTCUSD",1754306827700,0.03124299,114550.0,114540.0,0.14277948]
["bitfinex","BTCUSD",1754306829336,0.03124299,114550.0,114540.0,0.13777948]
["bitfinex","BTCUSD",1754306830734,0.03634299,114550.0,114540.0,0.13777948]
["bitfinex","BTCUSD",1754306831804,0.03634299,114550.0,114540.0,0.12977948]
["bitfinex","BTCUSD",1754306832898,0.03634299,114550.0,114540.0,0.10163948]
["bitfinex","BTCUSD",1754306833116,0.03634299,114550.0,114540.0,0.14524664]
["bitfinex","BTCUSD",1754306833334,0.51502148,114560.0,114540.0,0.14524664]
["bitfinex","BTCUSD",1754306833335,0.17458148,114560.0,114540.0,0.14524664]
["bitfinex","BTCUSD",1754306833543,0.00208,114550.0,114540.0,0.17226664]
["bitfinex","BTCUSD",1754306833752,0.00208,114550.0,114540.0,0.17441664]
["bitfinex","BTCUSD",1754306833955,0.00208,114550.0,114540.0,0.17751664]
["bitfinex","BTCUSD",1754306834367,0.00208,114550.0,114540.0,0.17441664]
["bitfinex","BTCUSD",1754306834988,0.00208,114550.0,114540.0,0.17751664]
["bitfinex","BTCUSD",1754306836634,0.00208,114550.0,114540.0,0.17251664]
["bitfinex","BTCUSD",1754306838909,0.00208,114550.0,114540.0,0.16451664]
["bitfinex","BTCUSD",1754306841833,0.00208,114550.0,114540.0,0.03227664]
["bitfinex","BTCUSD",1754306842071,0.00208,114550.0,114540.0,0.16447664]
["bitfinex","BTCUSD",1754306844124,0.36920476,114560.0,114540.0,0.16447664]
["bitfinex","BTCUSD",1754306844363,0.37739578,114560.0,114540.0,0.19601118]
["bitfinex","BTCUSD",1754306845916,0.37739578,114560.0,114540.0,0.18801118]
["bitfinex","BTCUSD",1754306846332,0.38354026,114560.0,114540.0,0.18801118]
["bitfinex","BTCUSD",1754306846542,0.38052026,114560.0,114540.0,0.18801118]
["bitfinex","BTCUSD",1754306850719,0.38354026,114560.0,114540.0,0.18801118]
["bitfinex","BTCUSD",1754306851514,0.02606,114550.0,114540.0,0.18301118]
["bitfinex","BTCUSD",1754306853136,0.02606,114550.0,114540.0,0.17501118]
["bitfinex","BTCUSD",1754306855010,0.36618476,114560.0,114540.0,0.17501118]
["bitfinex","BTCUSD",1754306855161,0.38052342,114560.0,114540.0,0.17501118]
["bitfinex","BTCUSD",1754306855517,0.04039866,114560.0,114540.0,0.17501118]
["bitfinex","BTCUSD",1754306856896,0.04039896,114560.0,114540.0,0.17501118]
["bitfinex","BTCUSD",1754306857570,0.03425369,114560.0,114540.0,0.17501118]
["bitfinex","BTCUSD",1754306857740,0.03425369,114560.0,114550.0,0.00304]
["bitfinex","BTCUSD",1754306857960,0.00819369,114560.0,114550.0,0.03363]
["bitfinex","BTCUSD",1754306858165,0.00819369,114560.0,114550.0,0.07132757]
["bitfinex","BTCUSD",1754306858607,0.00819369,114560.0,114550.0,0.06632757]
["bitfinex","BTCUSD",1754306859039,0.40462885,114570.0,114550.0,0.06632757]
["bitfinex","BTCUSD",1754306859247,0.43543967,114570.0,114550.0,0.06632757]
["bitfinex","BTCUSD",1754306859652,0.41905157,114570.0,114550.0,0.06632757]
["bitfinex","BTCUSD",1754306860268,0.41905157,114570.0,114550.0,0.05832757]
["bitfinex","BTCUSD",1754306860883,0.41905157,114570.0,114550.0,0.08433807]
["bitfinex","BTCUSD",1754306861468,0.55125157,114570.0,114550.0,0.08433807]
["bitfinex","BTCUSD",1754306861912,0.41905157,114570.0,114550.0,0.08433807]
["bitfinex","BTCUSD",1754306862942,0.02643,114560.0,114550.0,0.08433807]
["bitfinex","BTCUSD",1754306863164,0.02643,114560.0,114550.0,0.08641807]
["bitfinex","BTCUSD",1754306865655,0.02643,114560.0,114550.0,0.08141807]
["bitfinex","BTCUSD",1754306866151,0.02643,114560.0,114550.0,0.06578807]
["bitfinex","BTCUSD",1754306867192,0.02643,114560.0,114550.0,0.05778807]
["bitfinex","BTCUSD",1754306870507,0.0315,114560.0,114550.0,0.05778807]
["bitfinex","BTCUSD",1754306870712,0.0315,114560.0,114550.0,0.05570807]
["bitfinex","BTCUSD",1754306872823,0.0315,114560.0,114550.0,0.05070807]
["bitfinex","BTCUSD",1754306874325,0.0315,114560.0,114550.0,0.04270807]
["bitfinex","BTCUSD",1754306880008,0.0315,114560.0,114550.0,0.03770807]
["bitfinex","BTCUSD",1754306881373,0.0315,114560.0,114550.0,0.02970807]
["bitfinex","BTCUSD",1754306883770,0.0315,114560.0,114540.0,0.02624]
["bitfinex","BTCUSD",1754306883892,0.0315,114560.0,114550.0,0.1322]
["bitfinex","BTCUSD",1754306884098,0.00307,114550.0,114540.0,0.1322]
["bitfinex","BTCUSD",1754306884298,0.0315,114550.0,114540.0,0.13428]
["bitfinex","BTCUSD",1754306884971,0.0315,114550.0,114540.0,0.16470422]
["bitfinex","BTCUSD",1754306885314,0.02643,114550.0,114540.0,0.40841113]
["bitfinex","BTCUSD",1754306885557,0.02643,114560.0,114540.0,0.41041113]
["bitfinex","BTCUSD",1754306886372,0.02643,114560.0,114540.0,0.23579965]
["bitfinex","BTCUSD",1754306887251,0.02939,114560.0,114540.0,0.22879965]
["bitfinex","BTCUSD",1754306887450,0.02939,114560.0,114540.0,0.40341082]
["bitfinex","BTCUSD",1754306888057,0.02939,114560.0,114540.0,0.22879965]
["bitfinex","BTCUSD",1754306888481,0.02939,114560.0,114540.0,0.22079965]
["bitfinex","BTCUSD",1754306888890,0.02939,114560.0,114540.0,0.39540971]
["bitfinex","BTCUSD",1754306889542,0.02939,114560.0,114540.0,0.39853971]
["bitfinex","BTCUSD",1754306889747,0.02939,114560.0,114540.0,0.19350543]
["bitfinex","BTCUSD",1754306889949,0.02939,114560.0,114540.0,0.16186543]
["bitfinex","BTCUSD",1754306890629,0.00214,114550.0,114540.0,0.16186543]
["bitfinex","BTCUSD",1754306890830,0.03184,114550.0,114540.0,0.16186543]
["bitfinex","BTCUSD",1754306891845,0.02888,114550.0,114540.0,0.16186543]
["bitfinex","BTCUSD",1754306892050,0.02888,114550.0,114540.0,0.16386543]
["bitfinex","BTCUSD",1754306892213,0.02888,114550.0,114540.0,0.1902362]
["bitfinex","BTCUSD",1754306892419,0.02674,114550.0,114540.0,0.2183562]
["bitfinex","BTCUSD",1754306894097,0.02674,114550.0,114540.0,0.2133562]
["bitfinex","BTCUSD",1754306894927,0.02674,114550.0,114540.0,0.18698543]
["bitfinex","BTCUSD",1754306895727,0.02674,114550.0,114540.0,0.21231464]
["bitfinex","BTCUSD",1754306895931,0.00296,114560.0,114540.0,0.38692612]
["bitfinex","BTCUSD",1754306896140,0.0297,114560.0,114540.0,0.38692612]
["bitfinex","BTCUSD",1754306896365,0.0297,114560.0,114540.0,0.21231464]
["bitfinex","BTCUSD",1754306897455,0.0297,114560.0,114540.0,0.18698543]
["bitfinex","BTCUSD",1754306897915,0.0297,114560.0,114540.0,0.35959684]
["bitfinex","BTCUSD",1754306899524,0.0297,114560.0,114540.0,0.38479429]
["bitfinex","BTCUSD",1754306900732,0.0297,114560.0,114540.0,0.38792429]
["bitfinex","BTCUSD",1754306901770,0.0297,114560.0,114540.0,0.18811543]
["bitfinex","BTCUSD",1754306903011,0.0297,114560.0,114540.0,0.0302]
["bitfinex","BTCUSD",1754306903216,0.0297,114560.0,114550.0,0.13216]
["bitfinex","BTCUSD",1754306903415,0.03184,114560.0,114550.0,0.13216]
["bitfinex","BTCUSD",1754306903653,0.03184,114560.0,114530.0,0.24085005]
["bitfinex","BTCUSD",1754306903839,0.03184,114560.0,114540.0,0.13216]
["bitfinex","BTCUSD",1754306904039,0.03184,114560.0,114540.0,0.1808433]
["bitfinex","BTCUSD",1754306904974,0.03184,114560.0,114540.0,0.2089633]
["bitfinex","BTCUSD",1754306908948,0.03184,114560.0,114540.0,0.2120933]
["bitfinex","BTCUSD",1754306912166,0.03184,114560.0,114540.0,0.2089633]
["bitfinex","BTCUSD",1754306912373,0.03184,114560.0,114540.0,0.16028]
["bitfinex","BTCUSD",1754306912517,0.00296,114550.0,114530.0,0.34594163]
["bitfinex","BTCUSD",1754306912711,0.0297,114550.0,114540.0,0.13216]
["bitfinex","BTCUSD",1754306912911,0.03184,114550.0,114540.0,0.13216]
["bitfinex","BTCUSD",1754306913780,0.03184,114550.0,114540.0,0.13425]
["bitfinex","BTCUSD",1754306914382,0.03184,114550.0,114540.0,0.13625]
["bitfinex","BTCUSD",1754306917759,0.0311,114550.0,114540.0,0.13625]
["bitfinex","BTCUSD",1754306918097,0.0311,114550.0,114540.0,0.13416]
["bitfinex","BTCUSD",1754306919513,0.0311,114550.0,114540.0,0.13621]
["bitfinex","BTCUSD",1754306920165,0.02814,114550.0,114540.0,0.13621]
["bitfinex","BTCUSD",1754306920752,0.03136,114550.0,114540.0,0.13621]
["bitfinex","BTCUSD",1754306921272,0.00536,114550.0,114540.0,0.13621]
["bitfinex","BTCUSD",1754306921423,0.03136,114550.0,114540.0,0.13621]
["bitfinex","BTCUSD",1754306924104,0.03136,114550.0,114540.0,0.13416]
["bitfinex","BTCUSD",1754306925205,0.03136,114550.0,114540.0,0.13621]
["bitfinex","BTCUSD",1754306926376,0.00536,114550.0,114540.0,0.13621]
["bitfinex","BTCUSD",1754306926557,0.03136,114550.0,114540.0,0.13621]
["bitfinex","BTCUSD",1754306928257,0.02814,114550.0,114540.0,0.13621]
["bitfinex","BTCUSD",1754306932700,0.03136,114550.0,114540.0,0.13621]
["bitfinex","BTCUSD",1754306934892,0.02814,114550.0,114540.0,0.13621]
["bitfinex","BTCUSD",1754306935744,0.03136,114550.0,114540.0,0.13621]
["bitfinex","BTCUSD",1754306938205,0.02814,114550.0,114540.0,0.13621]
["bitfinex","BTCUSD",1754306940176,0.02814,114550.0,114540.0,0.1816549]
["bitfinex","BTCUSD",1754306941670,0.02814,114550.0,114540.0,0.13621]
["bitfinex","BTCUSD",1754306942317,0.026,114550.0,114540.0,0.13621]
["bitfinex","BTCUSD",1754306942531,0.02922,114560.0,114540.0,0.16588]
["bitfinex","BTCUSD",1754306942739,0.03741511,114560.0,114540.0,0.16588]
["bitfinex","BTCUSD",1754306942945,0.00819511,114560.0,114550.0,0.02666]
["bitfinex","BTCUSD",1754306943174,0.40121199,114570.0,114550.0,0.03172]
["bitfinex","BTCUSD",1754306943402,0.02811,114560.0,114550.0,0.00205]
["bitfinex","BTCUSD",1754306943626,0.03133,114560.0,114540.0,0.16383]
["bitfinex","BTCUSD",1754306943854,0.03133,114560.0,114540.0,0.16183]
["bitfinex","BTCUSD",1754306944293,0.03952435,114560.0,114540.0,0.16183]
["bitfinex","BTCUSD",1754306945055,0.03952435,114560.0,114540.0,0.02967]
["bitfinex","BTCUSD",1754306945262,0.03952435,114560.0,114540.0,0.16183]
["bitfinex","BTCUSD",1754306946949,0.03952435,114560.0,114540.0,0.15882]
["bitfinex","BTCUSD",1754306947573,0.03973435,114560.0,114540.0,0.15907]
["bitfinex","BTCUSD",1754306947760,0.03973435,114560.0,114540.0,0.16221]
["bitfinex","BTCUSD",1754306953538,0.03154,114560.0,114550.0,0.00211]
["bitfinex","BTCUSD",1754306955372,0.03154,114560.0,114540.0,0.15907]
["bitfinex","BTCUSD",1754306955573,0.03154,114560.0,114540.0,0.16221]
["bitfinex","BTCUSD",1754306955870,0.03154,114560.0,114550.0,0.00211]
["bitfinex","BTCUSD",1754306957111,0.6829938,114570.0,114550.0,0.03216]
["bitfinex","BTCUSD",1754306957408,0.71665251,114570.0,114550.0,0.02902]
["bitfinex","BTCUSD",1754306957652,0.71665251,114570.0,114550.0,0.00211]
["bitfinex","BTCUSD",1754306957653,0.02825,114560.0,114550.0,0.00211]
["bitfinex","BTCUSD",1754306957842,0.03118,114560.0,114550.0,0.00211]
["bitfinex","BTCUSD",1754306963072,0.02621,114560.0,114550.0,0.02902]
["bitfinex","BTCUSD",1754306963923,0.02621,114560.0,114550.0,0.00211]
["bitfinex","BTCUSD",1754306964321,0.02621,114560.0,114550.0,0.02902]
["bitfinex","BTCUSD",1754306965191,0.02825,114560.0,114550.0,0.00211]
["bitfinex","BTCUSD",1754306969392,0.03118,114560.0,114550.0,0.00211]
["bitfinex","BTCUSD",1754306970734,0.53647199,114570.0,114550.0,0.02902]
["bitfinex","BTCUSD",1754306970949,0.55081177,114570.0,114550.0,0.06627137]
["bitfinex","BTCUSD",1754306971159,0.57705177,114570.0,114550.0,0.06627137]
["bitfinex","BTCUSD",1754306971378,0.57705177,114570.0,114550.0,0.03216]
["bitfinex","BTCUSD",1754306971789,0.55081177,114570.0,114550.0,0.03216]
["bitfinex","BTCUSD",1754306973353,0.53647199,114570.0,114550.0,0.02902]
["bitfinex","BTCUSD",1754306973542,0.55081177,114570.0,114550.0,0.02902]
["bitfinex","BTCUSD",1754306973884,0.02621,114560.0,114550.0,0.02902]
["bitfinex","BTCUSD",1754306974263,0.02621,114560.0,114550.0,0.06291311]
["bitfinex","BTCUSD",1754306974474,0.02621,114560.0,114550.0,0.03600311]
["bitfinex","BTCUSD",1754306974685,0.02621,114560.0,114550.0,0.06219929]
["bitfinex","BTCUSD",1754306978405,0.03138,114560.0,114550.0,0.06219929]
["bitfinex","BTCUSD",1754306978976,0.02825,114560.0,114550.0,0.06219929]
["bitfinex","BTCUSD",1754306983137,0.36825,114560.0,114550.0,0.06219929]
["bitfinex","BTCUSD",1754306983352,0.37138,114560.0,114550.0,0.06219929]
["bitfinex","BTCUSD",1754306984281,0.34,114560.0,114550.0,0.08729929]
["bitfinex","BTCUSD",1754306984597,0.36589,114560.0,114550.0,0.08729929]
["bitfinex","BTCUSD",1754306985017,0.36589,114560.0,114550.0,0.06219929]
["bitfinex","BTCUSD",1754306986230,0.36793,114560.0,114550.0,0.06219929]
["bitfinex","BTCUSD",1754306987011,0.37106,114560.0,114550.0,0.06219929]
["bitfinex","BTCUSD",1754306994193,0.03106,114560.0,114550.0,0.06219929]
["bitfinex","BTCUSD",1754307000272,0.37106,114560.0,114550.0,0.06219929]
["bitfinex","BTCUSD",1754307000713,0.37106,114560.0,114550.0,0.06008929]
["bitfinex","BTCUSD",1754307011094,0.37106,114560.0,114550.0,0.02619618]
["bitfinex","BTCUSD",1754307011307,0.37106,114560.0,114540.0,0.33187133]
["bitfinex","BTCUSD",1754307011431,0.02737,114550.0,114540.0,0.42050417]
["bitfinex","BTCUSD",1754307011632,0.02737,114550.0,114540.0,0.42246417]
["bitfinex","BTCUSD",1754307014906,0.02737,114550.0,114540.0,0.42446417]
["bitfinex","BTCUSD",1754307015233,0.02737,114550.0,114540.0,0.51330173]
["bitfinex","BTCUSD",1754307018355,0.3705,114560.0,114540.0,0.51330173]
["bitfinex","BTCUSD",1754307018714,0.34313,114560.0,114540.0,0.51330173]
["bitfinex","BTCUSD",1754307018923,0.02737,114550.0,114540.0,0.51330173]
["bitfinex","BTCUSD",1754307019613,0.0327,114550.0,114540.0,0.1794704]
["bitfinex","BTCUSD",1754307019818,0.0327,114550.0,114540.0,0.22267284]
["bitfinex","BTCUSD",1754307020017,0.0327,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754307020232,0.0327,114550.0,114540.0,0.13204]
["bitfinex","BTCUSD",1754307021654,0.0327,114550.0,114540.0,0.13404]
["bitfinex","BTCUSD",1754307022981,0.0327,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754307023189,0.0327,114550.0,114540.0,0.13404]
["bitfinex","BTCUSD",1754307030501,0.0327,114550.0,114540.0,0.136]
["bitfinex","BTCUSD",1754307030727,0.02947,114550.0,114540.0,0.31061148]
["bitfinex","BTCUSD",1754307031803,0.02947,114550.0,114540.0,0.18746874]
["bitfinex","BTCUSD",1754307032928,0.02947,114550.0,114540.0,0.36208022]
["bitfinex","BTCUSD",1754307033726,0.02947,114550.0,114540.0,0.18746874]
["bitfinex","BTCUSD",1754307034518,0.02947,114550.0,114540.0,0.36208022]
["bitfinex","BTCUSD",1754307035105,0.34323,114560.0,114540.0,0.38841022]
["bitfinex","BTCUSD",1754307035336,0.3706,114560.0,114540.0,0.34006148]
["bitfinex","BTCUSD",1754307036083,0.02737,114560.0,114540.0,0.33806148]
["bitfinex","BTCUSD",1754307036236,0.43205399,114570.0,114550.0,0.02945]
["bitfinex","BTCUSD",1754307036397,0.57842934,114570.0,114550.0,0.02945]
["bitfinex","BTCUSD",1754307036614,0.57842932,114570.0,114550.0,0.0554394]
["bitfinex","BTCUSD",1754307036866,0.55105932,114570.0,114550.0,0.02633]
["bitfinex","BTCUSD",1754307037065,0.02737,114560.0,114550.0,0.02633]
["bitfinex","BTCUSD",1754307037350,0.02737,114560.0,114550.0,0.07076343]
["bitfinex","BTCUSD",1754307037740,0.02737,114560.0,114550.0,0.04443343]
["bitfinex","BTCUSD",1754307038341,0.02737,114560.0,114550.0,0.00196]
["bitfinex","BTCUSD",1754307039130,0.02938,114560.0,114550.0,0.00196]
["bitfinex","BTCUSD",1754307040892,0.03234,114560.0,114550.0,0.00196]
["bitfinex","BTCUSD",1754307047771,0.03234,114560.0,114540.0,0.42540432]
["bitfinex","BTCUSD",1754307048192,0.03234,114560.0,114540.0,0.42228432]
["bitfinex","BTCUSD",1754307048396,0.03234,114560.0,114540.0,0.49022467]
["bitfinex","BTCUSD",1754307054390,0.03234,114560.0,114540.0,0.49327467]
["bitfinex","BTCUSD",1754307054970,0.03234,114560.0,114540.0,0.46322467]
["bitfinex","BTCUSD",1754307055596,0.03234,114560.0,114540.0,0.49022467]
["bitfinex","BTCUSD",1754307057419,0.03234,114560.0,114540.0,0.31561319]
["bitfinex","BTCUSD",1754307057615,0.03234,114560.0,114540.0,0.49022452]
["bitfinex","BTCUSD",1754307058304,0.03234,114560.0,114540.0,0.49327452]
["bitfinex","BTCUSD",1754307058512,0.03234,114560.0,114540.0,0.31866319]
["bitfinex","BTCUSD",1754307064824,0.00296,114550.0,114540.0,0.19998035]
["bitfinex","BTCUSD",1754307065041,0.00497,114550.0,114540.0,0.13411]
["bitfinex","BTCUSD",1754307065217,0.03065,114550.0,114540.0,0.13411]
["bitfinex","BTCUSD",1754307065462,0.03065,114550.0,114540.0,0.13407]
["bitfinex","BTCUSD",1754307067465,0.03065,114550.0,114540.0,0.13607]
["bitfinex","BTCUSD",1754307070948,0.03065,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754307071211,0.03065,114550.0,114540.0,0.134]
["bitfinex","BTCUSD",1754307071466,0.03065,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754307086639,0.03065,114550.0,114540.0,0.00405]
["bitfinex","BTCUSD",1754307093097,0.03065,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754307097441,0.00214,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754307099276,0.02811,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754307104787,0.02811,114550.0,114540.0,0.03355]
["bitfinex","BTCUSD",1754307104993,0.02811,114550.0,114540.0,0.06756765]
["bitfinex","BTCUSD",1754307105488,0.052212,114570.0,114540.0,0.24217851]
["bitfinex","BTCUSD",1754307105847,0.198516,114570.0,114550.0,0.02952]
["bitfinex","BTCUSD",1754307106046,0.198516,114570.0,114550.0,0.16148]
["bitfinex","BTCUSD",1754307107030,0.066556,114570.0,114550.0,0.16148]
["bitfinex","BTCUSD",1754307107225,0.066556,114570.0,114550.0,0.22739741]
["bitfinex","BTCUSD",1754307108000,0.068696,114570.0,114560.0,0.00203]
["bitfinex","BTCUSD",1754307108203,0.068696,114570.0,114560.0,0.03155]
["bitfinex","BTCUSD",1754307108649,0.042454,114570.0,114560.0,0.03155]
["bitfinex","BTCUSD",1754307108850,0.382454,114570.0,114560.0,0.03155]
["bitfinex","BTCUSD",1754307113320,0.382454,114570.0,114560.0,0.00203]
["bitfinex","BTCUSD",1754307114379,0.3824489,114570.0,114560.0,0.00203]
["bitfinex","BTCUSD",1754307114584,0.3824489,114570.0,114550.0,0.09543741]
["bitfinex","BTCUSD",1754307114806,0.3824489,114570.0,114550.0,0.16148]
["bitfinex","BTCUSD",1754307115011,0.3824489,114570.0,114550.0,0.02952]
["bitfinex","BTCUSD",1754307115215,0.56016555,114570.0,114550.0,0.02952]
["bitfinex","BTCUSD",1754307115423,0.53419555,114570.0,114550.0,0.02952]
["bitfinex","BTCUSD",1754307115659,0.02597,114560.0,114550.0,0.02952]
["bitfinex","BTCUSD",1754307115862,0.02597,114560.0,114550.0,0.03155]
["bitfinex","BTCUSD",1754307123238,0.36597,114570.0,114550.0,0.06536213]
["bitfinex","BTCUSD",1754307123503,0.3803042,114570.0,114560.0,0.02952]
["bitfinex","BTCUSD",1754307123675,0.00819097,114570.0,114560.0,0.42731298]
["bitfinex","BTCUSD",1754307123849,0.01965618,114580.0,114560.0,0.55923298]
["bitfinex","BTCUSD",1754307124200,0.3404,114580.0,114570.0,0.02952]
["bitfinex","BTCUSD",1754307124358,0.0004,114580.0,114570.0,0.60187874]
["bitfinex","BTCUSD",1754307124572,0.0004,114580.0,114570.0,0.20611576]
["bitfinex","BTCUSD",1754307124811,0.0004,114580.0,114570.0,0.03155]
["bitfinex","BTCUSD",1754307125348,0.0004,114580.0,114570.0,0.03373207]
["bitfinex","BTCUSD",1754307125567,0.0004,114580.0,114570.0,0.0675442]
["bitfinex","BTCUSD",1754307125983,0.0004,114580.0,114570.0,0.06536213]
["bitfinex","BTCUSD",1754307130684,0.02619,114580.0,114570.0,0.03155]
["bitfinex","BTCUSD",1754307131085,0.02833,114580.0,114570.0,0.00203]
["bitfinex","BTCUSD",1754307131223,0.0315,114580.0,114570.0,0.13192]
["bitfinex","BTCUSD",1754307131401,0.0315,114580.0,114560.0,0.24964284]
["bitfinex","BTCUSD",1754307131722,0.02833,114580.0,114570.0,0.03125]
["bitfinex","BTCUSD",1754307131938,0.02619,114580.0,114570.0,0.05643028]
["bitfinex","BTCUSD",1754307138450,0.02833,114580.0,114570.0,0.05643028]
["bitfinex","BTCUSD",1754307138709,0.02833,114580.0,114570.0,0.02734028]
["bitfinex","BTCUSD",1754307138952,0.02833,114580.0,114570.0,0.02518028]
["bitfinex","BTCUSD",1754307141012,0.02833,114580.0,114560.0,0.24964284]
["bitfinex","BTCUSD",1754307141446,0.0315,114580.0,114560.0,0.24964284]
["bitfinex","BTCUSD",1754307141971,0.02833,114580.0,114560.0,0.24964284]
["bitfinex","BTCUSD",1754307142397,0.20288056,114580.0,114560.0,0.11772284]
["bitfinex","BTCUSD",1754307142613,0.02579,114570.0,114560.0,0.16097]
["bitfinex","BTCUSD",1754307142837,0.13228,114580.0,114570.0,0.02909]
["bitfinex","BTCUSD",1754307143048,0.13228,114580.0,114570.0,0.03125]
["bitfinex","BTCUSD",1754307143275,0.16021,114580.0,114570.0,0.03125]
["bitfinex","BTCUSD",1754307144107,0.15807,114580.0,114570.0,0.0362146]
["bitfinex","BTCUSD",1754307144746,0.02712,114580.0,114570.0,0.0362146]
["bitfinex","BTCUSD",1754307144953,0.02712,114580.0,114570.0,0.0071246]
["bitfinex","BTCUSD",1754307146208,0.02712,114580.0,114570.0,0.0049646]
["bitfinex","BTCUSD",1754307152402,0.20484053,114580.0,114570.0,0.0049646]
["bitfinex","BTCUSD",1754307153144,0.03029,114580.0,114570.0,0.0049646]
["bitfinex","BTCUSD",1754307153343,0.03848193,114580.0,114570.0,0.0049646]
["bitfinex","BTCUSD",1754307154323,0.03531193,114580.0,114570.0,0.0049646]
["bitfinex","BTCUSD",1754307154652,0.03531193,114580.0,114570.0,0.0071246]
["bitfinex","BTCUSD",1754307154855,0.03531193,114580.0,114570.0,0.0331846]
["bitfinex","BTCUSD",1754307155478,0.03531193,114580.0,114570.0,0.0362146]
["bitfinex","BTCUSD",1754307157322,0.00859193,114580.0,114570.0,0.0362146]
["bitfinex","BTCUSD",1754307157559,0.0004,114580.0,114570.0,0.0362146]
["bitfinex","BTCUSD",1754307165471,0.0004,114580.0,114570.0,0.07124674]
["bitfinex","BTCUSD",1754307169303,0.0004,114580.0,114570.0,0.0362146]
["bitfinex","BTCUSD",1754307169507,0.02418,114580.0,114570.0,0.0362146]
["bitfinex","BTCUSD",1754307170136,0.0262,114580.0,114570.0,0.0362146]
["bitfinex","BTCUSD",1754307171136,0.0262,114580.0,114570.0,0.0049646]
["bitfinex","BTCUSD",1754307171552,0.02913,114580.0,114570.0,0.0049646]
["bitfinex","BTCUSD",1754307172308,0.20075053,114580.0,114570.0,0.0049646]
["bitfinex","BTCUSD",1754307172543,0.21187385,114580.0,114570.0,0.0049646]
["bitfinex","BTCUSD",1754307173321,0.03732332,114580.0,114570.0,0.0049646]
["bitfinex","BTCUSD",1754307173978,0.03732332,114580.0,114570.0,2e-08]
["bitfinex","BTCUSD",1754307174891,0.06353679,114580.0,114570.0,2e-08]
["bitfinex","BTCUSD",1754307175104,0.03732332,114580.0,114570.0,2e-08]
["bitfinex","BTCUSD",1754307176322,0.02913,114580.0,114570.0,2e-08]
["bitfinex","BTCUSD",1754307176525,0.21187267,114580.0,114570.0,2e-08]
["bitfinex","BTCUSD",1754307177875,0.21187239,114580.0,114570.0,2e-08]
["bitfinex","BTCUSD",1754307179418,0.20368053,114580.0,114570.0,2e-08]
["bitfinex","BTCUSD",1754307179581,0.29000347,114580.0,114570.0,2e-08]
["bitfinex","BTCUSD",1754307179983,0.71863631,114580.0,114570.0,2e-08]
["bitfinex","BTCUSD",1754307180222,0.73297143,114580.0,114570.0,2e-08]
["bitfinex","BTCUSD",1754307180825,0.74935565,114580.0,114570.0,2e-08]
["bitfinex","BTCUSD",1754307183763,0.51456576,114570.0,114560.0,0.00764809]
["bitfinex","BTCUSD",1754307183938,0.84063128,114570.0,114560.0,0.00764809]
["bitfinex","BTCUSD",1754307184091,0.86734128,114570.0,114560.0,0.00764809]
["bitfinex","BTCUSD",1754307189208,0.85914986,114570.0,114560.0,0.00764809]
["bitfinex","BTCUSD",1754307189410,0.85300616,114570.0,114560.0,0.00764809]
["bitfinex","BTCUSD",1754307191304,0.85007616,114570.0,114560.0,0.00764809]
["bitfinex","BTCUSD",1754307191517,0.71783616,114570.0,114560.0,0.00764809]
["bitfinex","BTCUSD",1754307191736,0.6289986,114570.0,114560.0,0.03614809]
["bitfinex","BTCUSD",1754307191961,0.34,114570.0,114560.0,0.03614809]
["bitfinex","BTCUSD",1754307192180,0.13276,114580.0,114560.0,0.03614809]
["bitfinex","BTCUSD",1754307192628,0.47276,114580.0,114570.0,0.02649]
["bitfinex","BTCUSD",1754307193068,0.498999,114580.0,114570.0,0.0285]
["bitfinex","BTCUSD",1754307194475,0.158599,114580.0,114570.0,0.0285]
["bitfinex","BTCUSD",1754307195513,0.158599,114580.0,114570.0,0.0205]
["bitfinex","BTCUSD",1754307196130,0.13236,114580.0,114570.0,0.0205]
["bitfinex","BTCUSD",1754307196339,0.158599,114580.0,114570.0,0.0205]
["bitfinex","BTCUSD",1754307196968,0.498599,114580.0,114570.0,0.0205]
["bitfinex","BTCUSD",1754307197809,0.67314953,114580.0,114570.0,0.0205]
["bitfinex","BTCUSD",1754307198020,0.67314953,114580.0,114570.0,0.0155]
["bitfinex","BTCUSD",1754307198862,0.498599,114580.0,114570.0,0.0155]
["bitfinex","BTCUSD",1754307201974,0.69655953,114580.0,114570.0,0.0155]
["bitfinex","BTCUSD",1754307202172,0.56419953,114580.0,114570.0,0.0155]
["bitfinex","BTCUSD",1754307202394,0.69860953,114580.0,114560.0,0.03413809]
["bitfinex","BTCUSD",1754307202608,0.69860953,114580.0,114560.0,0.02814809]
["bitfinex","BTCUSD",1754307202819,0.69860953,114580.0,114570.0,0.00201]
["bitfinex","BTCUSD",1754307204910,0.56632953,114580.0,114570.0,0.00201]
["bitfinex","BTCUSD",1754307205117,0.56632953,114580.0,114570.0,0.0285]
["bitfinex","BTCUSD",1754307205118,0.524099,114580.0,114570.0,0.0285]
["bitfinex","BTCUSD",1754307205332,0.527119,114580.0,114570.0,0.0235]
["bitfinex","BTCUSD",1754307205537,0.527119,114580.0,114570.0,0.02551]
["bitfinex","BTCUSD",1754307205757,0.187119,114580.0,114570.0,0.02551]
["bitfinex","BTCUSD",1754307205967,0.527119,114580.0,114570.0,0.02551]
["bitfinex","BTCUSD",1754307206576,0.50088,114580.0,114570.0,0.02551]
["bitfinex","BTCUSD",1754307207869,0.36856,114580.0,114570.0,0.02551]
["bitfinex","BTCUSD",1754307208103,0.34,114580.0,114570.0,0.02551]
["bitfinex","BTCUSD",1754307208322,0.13232,114580.0,114570.0,0.02551]
["bitfinex","BTCUSD",1754307208544,0.13232,114580.0,114570.0,0.04608006]
["bitfinex","BTCUSD",1754307208757,0.13232,114580.0,114570.0,0.02551]
["bitfinex","BTCUSD",1754307209617,0.538122,114590.0,114570.0,0.02551]
["bitfinex","BTCUSD",1754307209832,0.53816962,114590.0,114570.0,0.01751]
["bitfinex","BTCUSD",1754307210485,0.37961062,114590.0,114570.0,0.01751]
["bitfinex","BTCUSD",1754307210486,0.35318062,114590.0,114570.0,0.19384556]
["bitfinex","BTCUSD",1754307210736,0.48550062,114590.0,114570.0,0.25578709]
["bitfinex","BTCUSD",1754307210993,0.48550062,114590.0,114570.0,0.1783456]
["bitfinex","BTCUSD",1754307210994,0.50891062,114590.0,114570.0,0.1783456]
["bitfinex","BTCUSD",1754307211272,0.51193062,114590.0,114570.0,0.1783456]
["bitfinex","BTCUSD",1754307211765,0.51193062,114590.0,114570.0,0.2018656]
["bitfinex","BTCUSD",1754307212234,0.51193062,114590.0,114570.0,0.2000956]
["bitfinex","BTCUSD",1754307212459,0.51193062,114590.0,114570.0,0.1950956]
["bitfinex","BTCUSD",1754307213640,0.51193062,114590.0,114570.0,0.23327889]
["bitfinex","BTCUSD",1754307213852,0.51193062,114590.0,114570.0,0.2476289]
["bitfinex","BTCUSD",1754307214283,0.51193062,114590.0,114570.0,0.3799489]
["bitfinex","BTCUSD",1754307214922,0.82852062,114590.0,114580.0,0.02352]
["bitfinex","BTCUSD",1754307215789,0.85193062,114590.0,114580.0,0.02352]
["bitfinex","BTCUSD",1754307216569,0.85406062,114590.0,114580.0,0.02352]
["bitfinex","BTCUSD",1754307216807,0.85406062,114590.0,114570.0,0.3564289]
["bitfinex","BTCUSD",1754307217409,0.85193062,114590.0,114570.0,0.3564289]
["bitfinex","BTCUSD",1754307218503,0.85193062,114590.0,114570.0,0.44506174]
["bitfinex","BTCUSD",1754307218708,0.85193062,114590.0,114570.0,0.46931174]
["bitfinex","BTCUSD",1754307219545,0.85193062,114590.0,114570.0,0.46431174]
["bitfinex","BTCUSD",1754307220194,0.37961062,114590.0,114570.0,0.46431174]
["bitfinex","BTCUSD",1754307220410,0.37961062,114590.0,114570.0,0.85980596]
["bitfinex","BTCUSD",1754307221422,0.35318062,114590.0,114580.0,0.19880053]
["bitfinex","BTCUSD",1754307221634,0.35318062,114590.0,114580.0,0.08600177]
["bitfinex","BTCUSD",1754307221843,0.35318062,114590.0,114580.0,0.26273418]
["bitfinex","BTCUSD",1754307222193,0.35318062,114590.0,114580.0,0.34918514]
["bitfinex","BTCUSD",1754307223121,0.35318062,114590.0,114580.0,0.17463461]
["bitfinex","BTCUSD",1754307223351,0.35318062,114590.0,114580.0,0.17681649]
["bitfinex","BTCUSD",1754307223753,0.35318062,114590.0,114580.0,0.16881649]
["bitfinex","BTCUSD",1754307223954,0.35318062,114590.0,114580.0,0.15256649]
["bitfinex","BTCUSD",1754307224203,0.37770062,114590.0,114580.0,0.15256649]
["bitfinex","BTCUSD",1754307224750,0.37770062,114590.0,114580.0,0.32711702]
["bitfinex","BTCUSD",1754307224961,0.37770062,114590.0,114580.0,0.32493514]
["bitfinex","BTCUSD",1754307225144,0.38072062,114590.0,114580.0,0.15038461]
["bitfinex","BTCUSD",1754307225340,0.38072062,114590.0,114580.0,0.15256649]
["bitfinex","BTCUSD",1754307226578,0.38072062,114590.0,114580.0,0.14756649]
["bitfinex","BTCUSD",1754307228632,0.38279062,114590.0,114580.0,0.14756649]
["bitfinex","BTCUSD",1754307228842,0.38072062,114590.0,114580.0,0.14756649]
["bitfinex","BTCUSD",1754307230877,0.38072062,114590.0,114580.0,0.13956649]
["bitfinex","BTCUSD",1754307231524,0.35318062,114590.0,114580.0,0.13956649]
["bitfinex","BTCUSD",1754307231753,0.35318062,114590.0,114580.0,0.15581649]
["bitfinex","BTCUSD",1754307231945,0.35318062,114590.0,114580.0,0.13956649]
["bitfinex","BTCUSD",1754307232144,0.38072062,114590.0,114580.0,0.13956649]
["bitfinex","BTCUSD",1754307232921,0.38279062,114590.0,114580.0,0.13956649]
["bitfinex","BTCUSD",1754307233342,0.38279062,114590.0,114580.0,0.13738461]
["bitfinex","BTCUSD",1754307233721,0.38279062,114590.0,114580.0,0.13238461]
["bitfinex","BTCUSD",1754307234119,0.38279062,114590.0,114580.0,0.13456649]
["bitfinex","BTCUSD",1754307234556,0.38279062,114590.0,114580.0,0.30911702]
["bitfinex","BTCUSD",1754307234710,0.38279062,114590.0,114580.0,0.30693514]
["bitfinex","BTCUSD",1754307238022,0.38279062,114590.0,114580.0,0.29893514]
["bitfinex","BTCUSD",1754307240751,0.38279062,114590.0,114580.0,0.29393514]
["bitfinex","BTCUSD",1754307241845,0.38279062,114590.0,114580.0,0.11938461]
["bitfinex","BTCUSD",1754307242048,0.38279062,114590.0,114580.0,0.12156649]
["bitfinex","BTCUSD",1754307242676,0.38279062,114590.0,114580.0,0.29611702]
["bitfinex","BTCUSD",1754307242883,0.38279062,114590.0,114580.0,0.29393514]
["bitfinex","BTCUSD",1754307243279,0.38279062,114590.0,114580.0,0.11938461]
["bitfinex","BTCUSD",1754307243514,0.38279062,114590.0,114580.0,0.12156649]
["bitfinex","BTCUSD",1754307243957,0.38279062,114590.0,114580.0,0.29611702]
["bitfinex","BTCUSD",1754307244169,0.38279062,114590.0,114580.0,0.29393514]
["bitfinex","BTCUSD",1754307244836,0.38279062,114590.0,114580.0,0.26318337]
["bitfinex","BTCUSD",1754307245066,0.38279062,114590.0,114570.0,0.30680566]
["bitfinex","BTCUSD",1754307245288,0.34,114580.0,114570.0,0.3874385]
["bitfinex","BTCUSD",1754307245507,0.36961,114580.0,114570.0,0.21287284]
["bitfinex","BTCUSD",1754307245737,0.36961,114580.0,114570.0,0.08863284]
["bitfinex","BTCUSD",1754307245970,0.36961,114580.0,114570.0,0.22990193]
["bitfinex","BTCUSD",1754307247903,0.36961,114580.0,114570.0,0.22490193]
["bitfinex","BTCUSD",1754307248750,0.39559627,114580.0,114570.0,0.22490193]
["bitfinex","BTCUSD",1754307250293,0.39559627,114580.0,114570.0,0.39946769]
["bitfinex","BTCUSD",1754307250918,0.39559627,114580.0,114570.0,0.22490193]
["bitfinex","BTCUSD",1754307251588,0.39559627,114580.0,114570.0,0.39946769]
["bitfinex","BTCUSD",1754307252495,0.39559627,114580.0,114570.0,0.22490193]
["bitfinex","BTCUSD",1754307252711,0.39559627,114580.0,114570.0,0.21591284]
["bitfinex","BTCUSD",1754307252933,0.39559627,114580.0,114570.0,0.3904786]
["bitfinex","BTCUSD",1754307253377,0.39559627,114580.0,114570.0,0.30684576]
["bitfinex","BTCUSD",1754307255102,0.39559627,114580.0,114570.0,0.30184576]
["bitfinex","BTCUSD",1754307255310,0.39559627,114580.0,114570.0,0.17508839]
["bitfinex","BTCUSD",1754307256770,0.39559627,114580.0,114570.0,0.34965415]
["bitfinex","BTCUSD",1754307260352,0.39559627,114580.0,114570.0,0.34165415]
["bitfinex","BTCUSD",1754307261535,0.39559627,114580.0,114570.0,0.16708839]
["bitfinex","BTCUSD",1754307261940,0.39559627,114580.0,114570.0,0.11928]
["bitfinex","BTCUSD",1754307262766,0.39559627,114580.0,114570.0,0.11428]
["bitfinex","BTCUSD",1754307264352,0.36961,114580.0,114570.0,0.11428]
["bitfinex","BTCUSD",1754307268306,0.36961,114580.0,114570.0,0.10628]
["bitfinex","BTCUSD",1754307268719,0.36961,114580.0,114570.0,0.13228]
["bitfinex","BTCUSD",1754307268942,0.36961,114580.0,114570.0,0.33769758]
["bitfinex","BTCUSD",1754307269774,0.36961,114580.0,114570.0,0.33269758]
["bitfinex","BTCUSD",1754307272868,0.38316291,114580.0,114570.0,0.33269758]
["bitfinex","BTCUSD",1754307275385,0.38316291,114580.0,114570.0,0.32469758]
["bitfinex","BTCUSD",1754307275793,0.38316291,114580.0,114570.0,0.15013182]
["bitfinex","BTCUSD",1754307276825,0.38316291,114580.0,114570.0,0.14513182]
["bitfinex","BTCUSD",1754307278285,0.36961,114580.0,114570.0,0.14513182]
["bitfinex","BTCUSD",1754307281512,0.38315101,114580.0,114560.0,0.00165809]
["bitfinex","BTCUSD",1754307281729,0.38315101,114580.0,114570.0,0.13224]
["bitfinex","BTCUSD",1754307281951,0.35561101,114580.0,114570.0,0.13224]
["bitfinex","BTCUSD",1754307282410,0.35875101,114580.0,114570.0,0.12424]
["bitfinex","BTCUSD",1754307282616,0.04329101,114580.0,114570.0,0.12424]
["bitfinex","BTCUSD",1754307284094,0.04329101,114580.0,114570.0,0.11924]
["bitfinex","BTCUSD",1754307289438,0.38329101,114580.0,114570.0,0.11124]
["bitfinex","BTCUSD",1754307291177,0.38329101,114580.0,114570.0,0.10624]
["bitfinex","BTCUSD",1754307293305,0.38329101,114580.0,114560.0,0.22245093]
["bitfinex","BTCUSD",1754307293520,0.36768,114570.0,114560.0,0.00165809]
["bitfinex","BTCUSD",1754307293752,0.36976,114570.0,114560.0,0.00165809]
["bitfinex","BTCUSD",1754307295676,0.02976,114570.0,114560.0,0.00165809]
["bitfinex","BTCUSD",1754307295889,0.16196,114570.0,114560.0,0.00165809]
["bitfinex","BTCUSD",1754307296547,0.33652576,114570.0,114550.0,0.00136979]
["bitfinex","BTCUSD",1754307296758,0.64884576,114570.0,114550.0,0.13360979]
["bitfinex","BTCUSD",1754307296966,0.02768,114560.0,114550.0,0.13360979]
["bitfinex","BTCUSD",1754307297176,0.02976,114560.0,114550.0,0.13360979]
["bitfinex","BTCUSD",1754307299719,0.02976,114560.0,114550.0,0.00236979]
["bitfinex","BTCUSD",1754307299891,0.02976,114560.0,114550.0,0.13460979]
["bitfinex","BTCUSD",1754307300309,0.02976,114560.0,114550.0,0.12960979]
["bitfinex","BTCUSD",1754307300516,0.204341,114560.0,114540.0,0.0076244]
["bitfinex","BTCUSD",1754307300691,0.02768,114550.0,114540.0,0.0076244]
["bitfinex","BTCUSD",1754307300893,0.02976,114550.0,114540.0,0.1398644]
["bitfinex","BTCUSD",1754307301150,0.02976,114550.0,114540.0,0.16170097]
["bitfinex","BTCUSD",1754307301943,0.02976,114550.0,114540.0,0.16178411]
["bitfinex","BTCUSD",1754307302564,0.174581,114560.0,114540.0,0.16178411]
["bitfinex","BTCUSD",1754307302703,0.49992,114560.0,114540.0,0.35398391]
["bitfinex","BTCUSD",1754307302903,0.36768,114560.0,114540.0,0.35180127]
["bitfinex","BTCUSD",1754307303274,0.34,114560.0,114550.0,0.01541]
["bitfinex","BTCUSD",1754307303607,0.34,114560.0,114540.0,0.33939127]
["bitfinex","BTCUSD",1754307303812,0.36454,114560.0,114550.0,0.03538013]
["bitfinex","BTCUSD",1754307304665,0.36768,114560.0,114550.0,0.03538013]
["bitfinex","BTCUSD",1754307306656,0.36768,114560.0,114540.0,0.34380127]
["bitfinex","BTCUSD",1754307307287,0.36768,114560.0,114540.0,0.33880127]
["bitfinex","BTCUSD",1754307307498,0.36768,114560.0,114540.0,0.42743411]
["bitfinex","BTCUSD",1754307309060,0.36768,114560.0,114540.0,0.42843411]
["bitfinex","BTCUSD",1754307310596,0.36768,114560.0,114540.0,0.42102411]
["bitfinex","BTCUSD",1754307312215,0.36768,114560.0,114540.0,0.41302411]
["bitfinex","BTCUSD",1754307312849,0.02474,114550.0,114540.0,0.41302411]
["bitfinex","BTCUSD",1754307314368,0.02474,114550.0,114540.0,0.40902411]
["bitfinex","BTCUSD",1754307315284,0.36788,114560.0,114540.0,0.40802411]
["bitfinex","BTCUSD",1754307315858,0.36788,114560.0,114540.0,0.41002411]
["bitfinex","BTCUSD",1754307316255,0.36788,114560.0,114540.0,0.40702411]
["bitfinex","BTCUSD",1754307316456,0.36788,114560.0,114540.0,0.41562411]
["bitfinex","BTCUSD",1754307316727,0.36788,114560.0,114540.0,0.41662411]
["bitfinex","BTCUSD",1754307319573,0.36788,114560.0,114540.0,0.40862411]
["bitfinex","BTCUSD",1754307320233,0.36788,114560.0,114540.0,0.40002411]
["bitfinex","BTCUSD",1754307322207,0.36788,114560.0,114540.0,0.39502411]
["bitfinex","BTCUSD",1754307324134,0.36788,114560.0,114540.0,0.40338411]
["bitfinex","BTCUSD",1754307324336,0.36788,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1754307324479,0.36788,114560.0,114550.0,0.22169473]
["bitfinex","BTCUSD",1754307325310,0.36474,114560.0,114550.0,0.22169473]
["bitfinex","BTCUSD",1754307326350,0.36474,114560.0,114550.0,0.22269473]
["bitfinex","BTCUSD",1754307326772,0.36474,114560.0,114550.0,0.21469473]
["bitfinex","BTCUSD",1754307327135,0.36782,114560.0,114550.0,0.21469473]
["bitfinex","BTCUSD",1754307329309,0.36782,114560.0,114550.0,0.20969473]
["bitfinex","BTCUSD",1754307329432,0.02782,114560.0,114550.0,0.29832757]
["bitfinex","BTCUSD",1754307329658,0.48454745,114580.0,114560.0,0.17457568]
["bitfinex","BTCUSD",1754307329870,0.0298,114570.0,114560.0,0.19641225]
["bitfinex","BTCUSD",1754307330959,0.02782,114570.0,114560.0,0.28504509]
["bitfinex","BTCUSD",1754307332448,0.38020745,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1754307332653,0.38020745,114580.0,114570.0,0.39754067]
["bitfinex","BTCUSD",1754307332907,0.38020745,114580.0,114570.0,0.3953586]
["bitfinex","BTCUSD",1754307333104,0.38020745,114580.0,114570.0,0.44245709]
["bitfinex","BTCUSD",1754307333350,0.38218745,114580.0,114570.0,0.44245709]
["bitfinex","BTCUSD",1754307333768,0.38218745,114580.0,114570.0,0.43445709]
["bitfinex","BTCUSD",1754307334393,0.38318745,114580.0,114570.0,0.43445709]
["bitfinex","BTCUSD",1754307335691,0.38318745,114580.0,114570.0,0.26789133]
["bitfinex","BTCUSD",1754307335910,0.38318745,114580.0,114570.0,0.17925849]
["bitfinex","BTCUSD",1754307336528,0.38318745,114580.0,114570.0,0.17425849]
["bitfinex","BTCUSD",1754307338906,0.55773798,114580.0,114570.0,0.13216]
["bitfinex","BTCUSD",1754307340726,0.55773798,114580.0,114570.0,0.12416]
["bitfinex","BTCUSD",1754307341799,0.38318745,114580.0,114570.0,0.12416]
["bitfinex","BTCUSD",1754307343573,0.38318745,114580.0,114570.0,0.11916]
["bitfinex","BTCUSD",1754307345770,0.55773798,114580.0,114570.0,0.11916]
["bitfinex","BTCUSD",1754307345971,0.55773798,114580.0,114570.0,0.14853406]
["bitfinex","BTCUSD",1754307346968,0.55773798,114580.0,114570.0,0.11916]
["bitfinex","BTCUSD",1754307348012,0.55773798,114580.0,114570.0,0.11116]
["bitfinex","BTCUSD",1754307348249,0.55773798,114580.0,114560.0,0.13208]
["bitfinex","BTCUSD",1754307348453,0.52991798,114580.0,114560.0,0.22071284]
["bitfinex","BTCUSD",1754307348684,0.02734,114570.0,114560.0,0.22071284]
["bitfinex","BTCUSD",1754307348861,0.02943,114570.0,114560.0,0.26248705]
["bitfinex","BTCUSD",1754307350568,0.02943,114570.0,114560.0,0.25748705]
["bitfinex","BTCUSD",1754307351691,0.02947,114570.0,114560.0,0.25748705]
["bitfinex","BTCUSD",1754307351894,0.02947,114570.0,114560.0,0.43206805]
["bitfinex","BTCUSD",1754307353189,0.02947,114570.0,114560.0,0.25748705]
["bitfinex","BTCUSD",1754307354969,0.02947,114570.0,114560.0,0.24948705]
["bitfinex","BTCUSD",1754307355295,0.02947,114570.0,114560.0,0.42406805]
["bitfinex","BTCUSD",1754307357708,0.02947,114570.0,114560.0,0.41906805]
["bitfinex","BTCUSD",1754307361397,0.02947,114570.0,114560.0,0.24448705]
["bitfinex","BTCUSD",1754307361951,0.02947,114570.0,114560.0,0.23648705]
["bitfinex","BTCUSD",1754307362797,0.02947,114570.0,114550.0,0.19702924]
["bitfinex","BTCUSD",1754307362798,0.20403576,114570.0,114550.0,0.19702924]
["bitfinex","BTCUSD",1754307362936,0.00213,114570.0,114560.0,0.13204]
["bitfinex","BTCUSD",1754307363580,0.20403576,114570.0,114560.0,0.13204]
["bitfinex","BTCUSD",1754307364404,0.02947,114570.0,114560.0,0.13204]
["bitfinex","BTCUSD",1754307364975,0.02947,114570.0,114560.0,0.12704]
["bitfinex","BTCUSD",1754307365312,0.02947,114570.0,114560.0,0.16563989]
["bitfinex","BTCUSD",1754307369120,0.02947,114570.0,114560.0,0.15763989]
["bitfinex","BTCUSD",1754307371827,0.02947,114570.0,114560.0,0.15263989]
["bitfinex","BTCUSD",1754307374269,0.20403576,114570.0,114560.0,0.15263989]
["bitfinex","BTCUSD",1754307374502,0.02947,114570.0,114560.0,0.15263989]
["bitfinex","BTCUSD",1754307376151,0.02947,114570.0,114560.0,0.14463989]
["bitfinex","BTCUSD",1754307378920,0.02947,114570.0,114560.0,0.13963989]
["bitfinex","BTCUSD",1754307380153,0.02947,114570.0,114560.0,0.31422089]
["bitfinex","BTCUSD",1754307384628,0.02947,114570.0,114560.0,0.30622089]
["bitfinex","BTCUSD",1754307385469,0.02738,114570.0,114560.0,0.30622089]
["bitfinex","BTCUSD",1754307386135,0.02738,114570.0,114560.0,0.30122089]
["bitfinex","BTCUSD",1754307386359,4e-05,114570.0,114560.0,0.39756373]
["bitfinex","BTCUSD",1754307387869,4e-05,114570.0,114560.0,0.39956373]
["bitfinex","BTCUSD",1754307389824,4e-05,114570.0,114560.0,0.40056373]
["bitfinex","BTCUSD",1754307390887,4e-05,114570.0,114560.0,0.41203106]
["bitfinex","BTCUSD",1754307391300,4e-05,114570.0,114560.0,0.80768833]
["bitfinex","BTCUSD",1754307391505,4e-05,114570.0,114560.0,0.41203106]
["bitfinex","BTCUSD",1754307391702,4e-05,114570.0,114560.0,0.40403106]
["bitfinex","BTCUSD",1754307393228,4e-05,114570.0,114560.0,0.39903106]
["bitfinex","BTCUSD",1754307393920,4e-05,114570.0,114560.0,0.38756373]
["bitfinex","BTCUSD",1754307394146,0.02737,114570.0,114560.0,0.37985373]
["bitfinex","BTCUSD",1754307394994,0.02438,114570.0,114560.0,0.37985373]
["bitfinex","BTCUSD",1754307395199,4e-05,114570.0,114560.0,0.37985373]
["bitfinex","BTCUSD",1754307395378,0.02737,114570.0,114560.0,0.37985373]
["bitfinex","BTCUSD",1754307395963,0.02737,114570.0,114560.0,0.40608673]
["bitfinex","BTCUSD",1754307397779,0.02938,114570.0,114560.0,0.40608673]
["bitfinex","BTCUSD",1754307398732,0.02938,114570.0,114560.0,0.39808673]
["bitfinex","BTCUSD",1754307400233,0.02938,114570.0,114560.0,0.39308673]
["bitfinex","BTCUSD",1754307400933,0.02737,114570.0,114560.0,0.39308673]
["bitfinex","BTCUSD",1754307405812,0.02737,114570.0,114560.0,0.38508673]
["bitfinex","BTCUSD",1754307407441,0.02938,114570.0,114560.0,0.38008673]
["bitfinex","BTCUSD",1754307412827,0.02938,114570.0,114560.0,0.37208673]
["bitfinex","BTCUSD",1754307414483,0.02938,114570.0,114560.0,0.36708673]
["bitfinex","BTCUSD",1754307418577,0.02737,114570.0,114560.0,0.36708673]
["bitfinex","BTCUSD",1754307419039,0.02438,114570.0,114560.0,0.36708673]
["bitfinex","BTCUSD",1754307420091,0.02438,114570.0,114560.0,0.35908673]
["bitfinex","BTCUSD",1754307421596,4e-05,114570.0,114560.0,0.36134673]
["bitfinex","BTCUSD",1754307422479,4e-05,114570.0,114560.0,0.35408673]
["bitfinex","BTCUSD",1754307422957,0.02453,114570.0,114560.0,0.35408673]
["bitfinex","BTCUSD",1754307425569,0.02964,114570.0,114560.0,0.35408673]
["bitfinex","BTCUSD",1754307427106,0.02964,114570.0,114560.0,0.34608673]
["bitfinex","BTCUSD",1754307428726,0.02964,114570.0,114560.0,0.34108673]
["bitfinex","BTCUSD",1754307434238,0.02964,114570.0,114560.0,0.33308673]
["bitfinex","BTCUSD",1754307434444,0.53454079,114590.0,114560.0,0.33308673]
["bitfinex","BTCUSD",1754307434657,0.00209,114570.0,114560.0,0.33517673]
["bitfinex","BTCUSD",1754307435007,0.00209,114570.0,114560.0,0.33308673]
["bitfinex","BTCUSD",1754307435226,0.00209,114570.0,114560.0,0.13227273]
["bitfinex","BTCUSD",1754307435427,0.00209,114570.0,114560.0,0.12927273]
["bitfinex","BTCUSD",1754307436329,0.00209,114570.0,114560.0,0.13127273]
["bitfinex","BTCUSD",1754307436540,0.02965,114570.0,114560.0,0.25827273]
["bitfinex","BTCUSD",1754307436701,0.02965,114570.0,114560.0,0.25927273]
["bitfinex","BTCUSD",1754307436899,0.02965,114570.0,114560.0,0.43385373]
["bitfinex","BTCUSD",1754307438148,0.02965,114570.0,114560.0,0.43594373]
["bitfinex","BTCUSD",1754307439425,0.02965,114570.0,114560.0,0.43385373]
["bitfinex","BTCUSD",1754307441189,0.02965,114570.0,114560.0,0.42585373]
["bitfinex","BTCUSD",1754307443416,0.20421576,114570.0,114560.0,0.16263989]
["bitfinex","BTCUSD",1754307443620,0.20421576,114570.0,114560.0,0.15763989]
["bitfinex","BTCUSD",1754307447993,0.20421576,114570.0,114560.0,0.02563989]
["bitfinex","BTCUSD",1754307448216,0.20421576,114570.0,114560.0,0.127]
["bitfinex","BTCUSD",1754307450623,0.20421576,114570.0,114560.0,0.122]
["bitfinex","BTCUSD",1754307451125,0.20421576,114570.0,114560.0,0.123]
["bitfinex","BTCUSD",1754307454409,0.20421576,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1754307455404,0.20421576,114570.0,114550.0,0.125]
["bitfinex","BTCUSD",1754307455613,0.17962576,114570.0,114550.0,0.24972763]
["bitfinex","BTCUSD",1754307455773,0.02459,114560.0,114550.0,0.24972763]
["bitfinex","BTCUSD",1754307455978,0.02459,114560.0,114550.0,0.25181763]
["bitfinex","BTCUSD",1754307456176,0.02668,114560.0,114550.0,0.25181763]
["bitfinex","BTCUSD",1754307456409,0.02668,114560.0,114550.0,0.16318479]
["bitfinex","BTCUSD",1754307456410,0.204231,114560.0,114550.0,0.16318479]
["bitfinex","BTCUSD",1754307457964,0.204231,114560.0,114550.0,0.03609479]
["bitfinex","BTCUSD",1754307458182,0.17459624,114550.0,114540.0,8.314e-05]
["bitfinex","BTCUSD",1754307458399,0.20482624,114550.0,114540.0,0.22071598]
["bitfinex","BTCUSD",1754307458824,0.20482624,114550.0,114540.0,0.22276598]
["bitfinex","BTCUSD",1754307459045,0.03023,114550.0,114540.0,0.22276598]
["bitfinex","BTCUSD",1754307459251,0.02717,114550.0,114540.0,0.22276598]
["bitfinex","BTCUSD",1754307459666,0.20176624,114550.0,114540.0,0.22276598]
["bitfinex","BTCUSD",1754307460104,0.02717,114550.0,114540.0,0.22276598]
["bitfinex","BTCUSD",1754307460485,0.02518,114550.0,114540.0,0.22476598]
["bitfinex","BTCUSD",1754307460649,0.02518,114550.0,114540.0,0.22576598]
["bitfinex","BTCUSD",1754307460852,0.19977624,114550.0,114540.0,0.27077425]
["bitfinex","BTCUSD",1754307461058,0.02518,114550.0,114540.0,0.22476598]
["bitfinex","BTCUSD",1754307461303,0.02518,114550.0,114540.0,0.22376598]
["bitfinex","BTCUSD",1754307462565,0.02518,114550.0,114540.0,0.21576598]
["bitfinex","BTCUSD",1754307463934,0.02518,114550.0,114540.0,0.21371598]
["bitfinex","BTCUSD",1754307464111,0.02518,114550.0,114540.0,0.21576598]
["bitfinex","BTCUSD",1754307464815,0.19977624,114550.0,114540.0,0.21576598]
["bitfinex","BTCUSD",1754307465027,0.19977624,114550.0,114540.0,0.21076598]
["bitfinex","BTCUSD",1754307465226,0.20176624,114550.0,114540.0,0.21076598]
["bitfinex","BTCUSD",1754307465437,0.02717,114550.0,114540.0,0.21076598]
["bitfinex","BTCUSD",1754307469518,0.02717,114550.0,114540.0,0.20276598]
["bitfinex","BTCUSD",1754307472012,0.02717,114550.0,114540.0,0.19776598]
["bitfinex","BTCUSD",1754307472619,0.20176624,114550.0,114540.0,0.19776598]
["bitfinex","BTCUSD",1754307473530,0.20482624,114550.0,114540.0,0.19776598]
["bitfinex","BTCUSD",1754307474067,0.20482624,114550.0,114540.0,0.19571598]
["bitfinex","BTCUSD",1754307474607,0.20482624,114550.0,114540.0,0.23702625]
["bitfinex","BTCUSD",1754307474983,0.03023,114550.0,114540.0,0.23907625]
["bitfinex","BTCUSD",1754307475213,0.02717,114550.0,114540.0,0.23907625]
["bitfinex","BTCUSD",1754307476259,0.02518,114550.0,114540.0,0.26298625]
["bitfinex","BTCUSD",1754307476675,0.02518,114550.0,114540.0,0.25498625]
["bitfinex","BTCUSD",1754307478479,0.19977624,114550.0,114540.0,0.23107625]
["bitfinex","BTCUSD",1754307478686,0.02518,114550.0,114540.0,0.25498625]
["bitfinex","BTCUSD",1754307479124,0.02518,114550.0,114540.0,0.24998625]
["bitfinex","BTCUSD",1754307481322,0.19977624,114550.0,114540.0,0.24998625]
["bitfinex","BTCUSD",1754307483080,0.17459624,114550.0,114540.0,0.25300625]
["bitfinex","BTCUSD",1754307483242,0.334821,114560.0,114540.0,0.25300625]
["bitfinex","BTCUSD",1754307483444,0.309641,114560.0,114540.0,0.25300625]
["bitfinex","BTCUSD",1754307483642,0.02518,114550.0,114540.0,0.24500625]
["bitfinex","BTCUSD",1754307483960,0.02518,114550.0,114540.0,0.24198625]
["bitfinex","BTCUSD",1754307484902,0.02518,114550.0,114540.0,0.24098625]
["bitfinex","BTCUSD",1754307485641,0.02518,114550.0,114540.0,0.24198625]
["bitfinex","BTCUSD",1754307486253,0.02518,114550.0,114540.0,0.21307625]
["bitfinex","BTCUSD",1754307486462,0.20176624,114550.0,114540.0,0.21307625]
["bitfinex","BTCUSD",1754307486881,0.20482624,114550.0,114540.0,0.21307625]
["bitfinex","BTCUSD",1754307487096,0.54482624,114550.0,114540.0,0.133]
["bitfinex","BTCUSD",1754307487499,0.54482624,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1754307490254,0.51461148,114540.0,114530.0,0.13978935]
["bitfinex","BTCUSD",1754307490463,0.51675148,114540.0,114530.0,0.13978935]
["bitfinex","BTCUSD",1754307490672,0.54571148,114540.0,114530.0,0.13978935]
["bitfinex","BTCUSD",1754307490838,0.54571148,114540.0,114530.0,0.18039918]
["bitfinex","BTCUSD",1754307491856,0.54571148,114540.0,114530.0,0.14175935]
["bitfinex","BTCUSD",1754307492431,0.54671148,114540.0,114530.0,0.13375935]
["bitfinex","BTCUSD",1754307493001,0.54671148,114540.0,114530.0,0.13178935]
["bitfinex","BTCUSD",1754307493482,0.17462673,114530.0,114520.0,0.03402526]
["bitfinex","BTCUSD",1754307493782,0.17676673,114530.0,114520.0,0.13978226]
["bitfinex","BTCUSD",1754307494024,0.20572673,114530.0,114520.0,0.18194911]
["bitfinex","BTCUSD",1754307494251,0.21702354,114530.0,114520.0,0.18194911]
["bitfinex","BTCUSD",1754307495343,0.21702354,114530.0,114520.0,0.18491911]
["bitfinex","BTCUSD",1754307496271,0.03939681,114530.0,114520.0,0.18491911]
["bitfinex","BTCUSD",1754307496655,0.03725681,114530.0,114520.0,0.07911911]
["bitfinex","BTCUSD",1754307497061,0.21188354,114530.0,114520.0,0.07911911]
["bitfinex","BTCUSD",1754307497270,0.21188354,114530.0,114520.0,0.05291911]
["bitfinex","BTCUSD",1754307497478,0.03725681,114530.0,114520.0,0.05291911]
["bitfinex","BTCUSD",1754307497687,0.03939681,114530.0,114520.0,0.05291911]
["bitfinex","BTCUSD",1754307498122,0.21402354,114530.0,114520.0,0.05291911]
["bitfinex","BTCUSD",1754307498326,0.21702354,114530.0,114520.0,0.05291911]
["bitfinex","BTCUSD",1754307499754,0.21702354,114530.0,114520.0,0.04294911]
["bitfinex","BTCUSD",1754307500171,0.21702354,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1754307500172,0.55702354,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1754307500366,0.55702354,114530.0,114510.0,0.30996458]
["bitfinex","BTCUSD",1754307500614,0.02596,114520.0,114510.0,0.39859742]
["bitfinex","BTCUSD",1754307500842,0.02596,114520.0,114510.0,0.40056742]
["bitfinex","BTCUSD",1754307500973,0.02596,114520.0,114510.0,0.42676742]
["bitfinex","BTCUSD",1754307502000,0.02596,114520.0,114510.0,0.42977742]
["bitfinex","BTCUSD",1754307502620,0.02596,114520.0,114510.0,0.42776742]
["bitfinex","BTCUSD",1754307502825,0.02596,114520.0,114510.0,0.22691048]
["bitfinex","BTCUSD",1754307504892,0.20274198,114520.0,114510.0,0.22691048]
["bitfinex","BTCUSD",1754307505112,0.20574198,114520.0,114510.0,0.22494048]
["bitfinex","BTCUSD",1754307505318,0.0311,114520.0,114510.0,0.22494048]
["bitfinex","BTCUSD",1754307505750,0.0311,114520.0,114510.0,0.22691048]
["bitfinex","BTCUSD",1754307505960,0.0281,114520.0,114510.0,0.22691048]
["bitfinex","BTCUSD",1754307506871,0.0281,114520.0,114510.0,0.21891048]
["bitfinex","BTCUSD",1754307507443,0.20274198,114520.0,114510.0,0.21891048]
["bitfinex","BTCUSD",1754307507677,0.20274198,114520.0,114510.0,0.21391048]
["bitfinex","BTCUSD",1754307509145,0.20574198,114520.0,114510.0,0.21391048]
["bitfinex","BTCUSD",1754307509387,0.20574198,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1754307509599,0.67774198,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1754307510696,0.67874198,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1754307510911,0.17465723,114510.0,114500.0,0.13955649]
["bitfinex","BTCUSD",1754307511082,0.17679723,114510.0,114500.0,0.04839698]
["bitfinex","BTCUSD",1754307511290,0.20275723,114510.0,114500.0,0.04839698]
["bitfinex","BTCUSD",1754307511917,0.20575723,114510.0,114500.0,0.04839698]
["bitfinex","BTCUSD",1754307512070,0.20575723,114510.0,114500.0,0.04655174]
["bitfinex","BTCUSD",1754307512269,0.20575723,114510.0,114500.0,0.00768125]
["bitfinex","BTCUSD",1754307512498,0.54675723,114510.0,114500.0,0.00768125]
["bitfinex","BTCUSD",1754307513415,0.54775723,114510.0,114500.0,0.00768125]
["bitfinex","BTCUSD",1754307513817,0.54775723,114510.0,114490.0,0.16819828]
["bitfinex","BTCUSD",1754307514179,0.02596,114500.0,114490.0,0.43151886]
["bitfinex","BTCUSD",1754307514352,0.02596,114500.0,114490.0,0.45968886]
["bitfinex","BTCUSD",1754307514608,0.51978187,114510.0,114490.0,0.45769886]
["bitfinex","BTCUSD",1754307514838,0.54474187,114510.0,114490.0,0.45769886]
["bitfinex","BTCUSD",1754307515048,0.54574187,114510.0,114490.0,0.45769886]
["bitfinex","BTCUSD",1754307515196,0.54474187,114510.0,114490.0,0.45769886]
["bitfinex","BTCUSD",1754307515662,0.37108464,114510.0,114490.0,0.45769886]
["bitfinex","BTCUSD",1754307515797,0.54474447,114510.0,114490.0,0.45769886]
["bitfinex","BTCUSD",1754307516329,0.54474447,114510.0,114490.0,0.43144886]
["bitfinex","BTCUSD",1754307517345,0.54574447,114510.0,114490.0,0.43144886]
["bitfinex","BTCUSD",1754307520990,0.54574447,114510.0,114490.0,0.42344886]
["bitfinex","BTCUSD",1754307521779,0.54574447,114510.0,114490.0,0.41844886]
["bitfinex","BTCUSD",1754307523408,0.02429,114500.0,114490.0,0.41543886]
["bitfinex","BTCUSD",1754307523607,0.02429,114500.0,114490.0,0.38923886]
["bitfinex","BTCUSD",1754307524807,0.02429,114500.0,114490.0,0.41383886]
["bitfinex","BTCUSD",1754307525251,0.02429,114500.0,114490.0,0.41696886]
["bitfinex","BTCUSD",1754307528154,0.02429,114500.0,114490.0,0.40896886]
["bitfinex","BTCUSD",1754307528983,0.02429,114500.0,114490.0,0.40396886]
["bitfinex","BTCUSD",1754307529324,0.51778447,114510.0,114490.0,0.40396886]
["bitfinex","BTCUSD",1754307529526,0.36741464,114510.0,114490.0,0.40396886]
["bitfinex","BTCUSD",1754307530153,0.49641464,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1754307530358,0.49641464,114510.0,114500.0,0.20123248]
["bitfinex","BTCUSD",1754307530596,0.49641464,114510.0,114500.0,0.17663248]
["bitfinex","BTCUSD",1754307530814,0.49854464,114510.0,114500.0,0.17663248]
["bitfinex","BTCUSD",1754307531214,0.50159464,114510.0,114500.0,0.17663248]
["bitfinex","BTCUSD",1754307531422,0.50259464,114510.0,114500.0,0.17663248]
["bitfinex","BTCUSD",1754307531593,0.50359464,114510.0,114500.0,0.17663248]
["bitfinex","BTCUSD",1754307531795,0.50263464,114510.0,114500.0,0.17663248]
["bitfinex","BTCUSD",1754307532232,0.50363464,114510.0,114500.0,0.17663248]
["bitfinex","BTCUSD",1754307532447,0.50263464,114510.0,114500.0,0.17663248]
["bitfinex","BTCUSD",1754307533056,0.50363464,114510.0,114500.0,0.17663248]
["bitfinex","BTCUSD",1754307534100,0.50363464,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1754307535059,0.50363464,114510.0,114490.0,0.39399886]
["bitfinex","BTCUSD",1754307535913,0.50363464,114510.0,114490.0,0.38899886]
["bitfinex","BTCUSD",1754307535914,0.50263464,114510.0,114490.0,0.38899886]
["bitfinex","BTCUSD",1754307536650,0.50363464,114510.0,114490.0,0.38899886]
["bitfinex","BTCUSD",1754307538215,0.65400235,114510.0,114490.0,0.38899886]
["bitfinex","BTCUSD",1754307538459,0.02429,114500.0,114490.0,0.36126886]
["bitfinex","BTCUSD",1754307538666,0.02429,114500.0,114490.0,0.38782886]
["bitfinex","BTCUSD",1754307540364,0.02429,114500.0,114490.0,0.39095886]
["bitfinex","BTCUSD",1754307540569,0.49950464,114510.0,114490.0,0.39095886]
["bitfinex","BTCUSD",1754307540779,0.49950464,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1754307540987,0.50163464,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1754307541629,0.50163464,114510.0,114490.0,0.38899886]
["bitfinex","BTCUSD",1754307541838,0.37063464,114510.0,114490.0,0.38899886]
["bitfinex","BTCUSD",1754307542074,0.34634464,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1754307542271,0.34734464,114510.0,114500.0,0.16667248]
["bitfinex","BTCUSD",1754307542467,0.34534464,114510.0,114500.0,0.16667248]
["bitfinex","BTCUSD",1754307542719,0.37163464,114510.0,114500.0,0.16667248]
["bitfinex","BTCUSD",1754307543083,0.37063464,114510.0,114490.0,0.38399886]
["bitfinex","BTCUSD",1754307543284,0.37163464,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1754307543744,0.20612556,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1754307544053,0.20612556,114510.0,114490.0,0.38399886]
["bitfinex","BTCUSD",1754307544054,0.03163464,114510.0,114490.0,0.38399886]
["bitfinex","BTCUSD",1754307544534,0.00734464,114510.0,114490.0,0.38399886]
["bitfinex","BTCUSD",1754307544748,0.02429,114500.0,114490.0,0.38399886]
["bitfinex","BTCUSD",1754307544976,0.02429,114500.0,114490.0,0.38595886]
["bitfinex","BTCUSD",1754307546232,0.02750464,114510.0,114490.0,0.38595886]
["bitfinex","BTCUSD",1754307548006,0.02750464,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1754307548209,0.03056464,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1754307548430,0.50216464,114510.0,114500.0,0.29407532]
["bitfinex","BTCUSD",1754307548849,0.50116464,114510.0,114500.0,0.29407532]
["bitfinex","BTCUSD",1754307549068,0.50016464,114510.0,114500.0,0.29407532]
["bitfinex","BTCUSD",1754307549293,0.50116464,114510.0,114500.0,0.28607532]
["bitfinex","BTCUSD",1754307549504,0.50216464,114510.0,114500.0,0.28607532]
["bitfinex","BTCUSD",1754307550144,0.50216464,114510.0,114500.0,0.28107532]
["bitfinex","BTCUSD",1754307551286,0.50216464,114510.0,114500.0,0.67667786]
["bitfinex","BTCUSD",1754307551287,0.00216464,114510.0,114500.0,0.67667786]
["bitfinex","BTCUSD",1754307551723,0.00216464,114510.0,114500.0,0.28107532]
["bitfinex","BTCUSD",1754307555055,0.00216464,114510.0,114500.0,0.30118461]
["bitfinex","BTCUSD",1754307555975,0.0257,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1754307556159,0.0257,114520.0,114510.0,0.39543306]
["bitfinex","BTCUSD",1754307556399,0.0257,114520.0,114510.0,0.39744306]
["bitfinex","BTCUSD",1754307557255,0.0267,114520.0,114510.0,0.39744306]
["bitfinex","BTCUSD",1754307557475,0.0267,114520.0,114510.0,0.38944306]
["bitfinex","BTCUSD",1754307557891,0.0267,114520.0,114510.0,0.38444306]
["bitfinex","BTCUSD",1754307558088,0.0287,114520.0,114510.0,0.38444306]
["bitfinex","BTCUSD",1754307560140,0.3687,114520.0,114510.0,0.38444306]
["bitfinex","BTCUSD",1754307560755,0.37076,114520.0,114510.0,0.38444306]
["bitfinex","BTCUSD",1754307561795,0.37393,114520.0,114510.0,0.38444306]
["bitfinex","BTCUSD",1754307562208,0.343,114520.0,114510.0,0.41320306]
["bitfinex","BTCUSD",1754307562640,0.3687,114520.0,114510.0,0.41320306]
["bitfinex","BTCUSD",1754307563404,0.3687,114520.0,114510.0,0.41008306]
["bitfinex","BTCUSD",1754307564639,0.343,114520.0,114510.0,0.40520306]
["bitfinex","BTCUSD",1754307564850,0.003,114520.0,114510.0,0.40520306]
["bitfinex","BTCUSD",1754307565467,0.003,114520.0,114510.0,0.40020306]
["bitfinex","BTCUSD",1754307569042,0.18281041,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1754307569253,0.17855259,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1754307569477,0.18061259,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1754307571162,0.52061259,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1754307571787,0.52061259,114540.0,114530.0,0.16662673]
["bitfinex","BTCUSD",1754307571965,0.34,114530.0,114520.0,0.28891482]
["bitfinex","BTCUSD",1754307572219,0.3657,114530.0,114520.0,0.29092482]
["bitfinex","BTCUSD",1754307572425,0.3657,114530.0,114520.0,0.26528482]
["bitfinex","BTCUSD",1754307572689,0.3657,114530.0,114520.0,0.26028482]
["bitfinex","BTCUSD",1754307573971,0.36776,114530.0,114520.0,0.26028482]
["bitfinex","BTCUSD",1754307575938,0.36776,114530.0,114520.0,0.28592482]
["bitfinex","BTCUSD",1754307576385,0.3657,114530.0,114520.0,0.28592482]
["bitfinex","BTCUSD",1754307577443,0.38800259,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1754307577661,0.47196,114540.0,114530.0,0.39521957]
["bitfinex","BTCUSD",1754307577870,0.34,114540.0,114530.0,0.42381957]
["bitfinex","BTCUSD",1754307578083,0.34,114540.0,114530.0,0.42675957]
["bitfinex","BTCUSD",1754307578690,0.34,114540.0,114530.0,0.41875957]
["bitfinex","BTCUSD",1754307579343,0.341,114540.0,114530.0,0.41875957]
["bitfinex","BTCUSD",1754307579757,0.341,114540.0,114530.0,0.41375957]
["bitfinex","BTCUSD",1754307580198,0.001,114540.0,114530.0,0.41375957]
["bitfinex","BTCUSD",1754307580426,0.001,114540.0,114530.0,0.43120859]
["bitfinex","BTCUSD",1754307581719,0.34004,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1754307581913,0.34004,114550.0,114540.0,0.26324432]
["bitfinex","BTCUSD",1754307582143,0.34004,114550.0,114540.0,0.29184432]
["bitfinex","BTCUSD",1754307582493,0.36719,114550.0,114540.0,0.29184432]
["bitfinex","BTCUSD",1754307583146,0.36719,114550.0,114540.0,0.29284432]
["bitfinex","BTCUSD",1754307583343,0.36719,114550.0,114540.0,0.29484432]
["bitfinex","BTCUSD",1754307583640,0.36719,114550.0,114540.0,0.26826432]
["bitfinex","BTCUSD",1754307583916,0.3722,114550.0,114540.0,0.26826432]
["bitfinex","BTCUSD",1754307584878,0.36925,114550.0,114540.0,0.26826432]
["bitfinex","BTCUSD",1754307585735,0.36925,114550.0,114540.0,0.26026432]
["bitfinex","BTCUSD",1754307586776,0.36925,114550.0,114540.0,0.25526432]
["bitfinex","BTCUSD",1754307590127,0.3722,114550.0,114540.0,0.25526432]
["bitfinex","BTCUSD",1754307590282,0.36925,114550.0,114540.0,0.25526432]
["bitfinex","BTCUSD",1754307591696,0.3722,114550.0,114540.0,0.25526432]
["bitfinex","BTCUSD",1754307592846,0.3722,114550.0,114540.0,0.24726432]
["bitfinex","BTCUSD",1754307593946,0.3722,114550.0,114540.0,0.24226432]
["bitfinex","BTCUSD",1754307600138,0.3722,114550.0,114540.0,0.23426432]
["bitfinex","BTCUSD",1754307600977,0.3722,114550.0,114540.0,0.22926432]
["bitfinex","BTCUSD",1754307606120,0.36925,114550.0,114540.0,0.22926432]
["bitfinex","BTCUSD",1754307606554,0.34004,114550.0,114540.0,0.25878432]
["bitfinex","BTCUSD",1754307607053,0.34004,114550.0,114540.0,0.25078432]
["bitfinex","BTCUSD",1754307608096,0.34004,114550.0,114540.0,0.24578432]
["bitfinex","BTCUSD",1754307608508,0.34004,114550.0,114540.0,0.26323334]
["bitfinex","BTCUSD",1754307609036,0.34004,114550.0,114540.0,0.29004243]
["bitfinex","BTCUSD",1754307610018,0.36541,114550.0,114540.0,0.29004243]
["bitfinex","BTCUSD",1754307610653,0.37051,114550.0,114540.0,0.26052243]
["bitfinex","BTCUSD",1754307610877,0.37051,114550.0,114540.0,0.34616432]
["bitfinex","BTCUSD",1754307611082,0.54510624,114550.0,114540.0,0.34616432]
["bitfinex","BTCUSD",1754307614083,0.54510624,114550.0,114540.0,0.33816432]
["bitfinex","BTCUSD",1754307615174,0.54510624,114550.0,114540.0,0.33316432]
["bitfinex","BTCUSD",1754307618441,0.54510624,114550.0,114540.0,0.09163284]
["bitfinex","BTCUSD",1754307618641,0.54510624,114550.0,114540.0,0.22355284]
["bitfinex","BTCUSD",1754307621292,0.54510624,114550.0,114540.0,0.21555284]
["bitfinex","BTCUSD",1754307621889,0.54510624,114550.0,114540.0,0.2532708]
["bitfinex","BTCUSD",1754307622771,0.54510624,114550.0,114540.0,0.2482708]
["bitfinex","BTCUSD",1754307624739,0.54510624,114550.0,114540.0,0.42288228]
["bitfinex","BTCUSD",1754307626143,0.54510624,114550.0,114540.0,0.2482708]
["bitfinex","BTCUSD",1754307626552,0.54510624,114550.0,114540.0,0.42288228]
["bitfinex","BTCUSD",1754307626752,0.54510624,114550.0,114540.0,0.38516432]
["bitfinex","BTCUSD",1754307627578,0.54510624,114550.0,114540.0,0.21055284]
["bitfinex","BTCUSD",1754307628204,0.54510624,114550.0,114540.0,0.20255284]
["bitfinex","BTCUSD",1754307628422,0.54510624,114550.0,114540.0,0.13492]
["bitfinex","BTCUSD",1754307630003,0.54510624,114550.0,114540.0,0.12992]
["bitfinex","BTCUSD",1754307630417,0.54510624,114550.0,114540.0,0.15907467]
["bitfinex","BTCUSD",1754307632358,0.54510624,114550.0,114540.0,0.33368615]
["bitfinex","BTCUSD",1754307632768,0.54510624,114550.0,114540.0,0.15907467]
["bitfinex","BTCUSD",1754307635331,0.54510624,114550.0,114540.0,0.15107467]
["bitfinex","BTCUSD",1754307636318,0.54510624,114550.0,114540.0,0.12192]
["bitfinex","BTCUSD",1754307636997,0.54510624,114550.0,114540.0,0.11692]
["bitfinex","BTCUSD",1754307642300,0.17462673,114530.0,114520.0,0.20262198]
["bitfinex","BTCUSD",1754307642503,0.20366673,114530.0,114520.0,0.39724482]
["bitfinex","BTCUSD",1754307644083,0.20366673,114530.0,114520.0,0.39224482]
["bitfinex","BTCUSD",1754307644287,0.20576673,114530.0,114520.0,0.39224482]
["bitfinex","BTCUSD",1754307644505,0.22138164,114530.0,114520.0,0.39224482]
["bitfinex","BTCUSD",1754307644910,0.22138164,114530.0,114520.0,0.39324482]
["bitfinex","BTCUSD",1754307645151,0.02611,114530.0,114520.0,0.39324482]
["bitfinex","BTCUSD",1754307645322,0.54365148,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1754307645539,0.54365148,114540.0,114530.0,0.17667673]
["bitfinex","BTCUSD",1754307646746,0.51461148,114540.0,114530.0,0.17667673]
["bitfinex","BTCUSD",1754307646929,0.34,114540.0,114530.0,0.29058957]
["bitfinex","BTCUSD",1754307647149,0.34,114540.0,114530.0,0.29244957]
["bitfinex","BTCUSD",1754307649473,0.34,114540.0,114530.0,0.28444957]
["bitfinex","BTCUSD",1754307649864,0.34,114540.0,114530.0,0.28258957]
["bitfinex","BTCUSD",1754307651227,0.34,114540.0,114530.0,0.27758957]
["bitfinex","BTCUSD",1754307653493,0.34,114540.0,114530.0,0.27944957]
["bitfinex","BTCUSD",1754307653933,0.34,114540.0,114530.0,0.27758957]
["bitfinex","BTCUSD",1754307656395,0.36611,114540.0,114530.0,0.27758957]
["bitfinex","BTCUSD",1754307656602,0.37114,114540.0,114530.0,0.24430957]
["bitfinex","BTCUSD",1754307658327,0.37114,114540.0,114530.0,0.23930957]
["bitfinex","BTCUSD",1754307663646,0.37114,114540.0,114530.0,0.23130957]
["bitfinex","BTCUSD",1754307665237,0.54575148,114540.0,114530.0,0.23130957]
["bitfinex","BTCUSD",1754307665513,0.54575148,114540.0,114530.0,0.22630957]
["bitfinex","BTCUSD",1754307667719,0.37114,114540.0,114530.0,0.22630957]
["bitfinex","BTCUSD",1754307671452,0.37114,114540.0,114530.0,0.22425957]
["bitfinex","BTCUSD",1754307671622,0.54575148,114540.0,114530.0,0.22425957]
["bitfinex","BTCUSD",1754307671834,0.54575148,114540.0,114530.0,0.21625957]
["bitfinex","BTCUSD",1754307672452,0.54575148,114540.0,114530.0,0.21125957]
["bitfinex","BTCUSD",1754307672860,0.37114,114540.0,114530.0,0.21125957]
["bitfinex","BTCUSD",1754307673500,0.37114,114540.0,114530.0,0.38927859]
["bitfinex","BTCUSD",1754307673501,0.34,114540.0,114530.0,0.38927859]
["bitfinex","BTCUSD",1754307677518,4e-05,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1754307677758,4e-05,114550.0,114540.0,0.30934334]
["bitfinex","BTCUSD",1754307677970,4e-05,114550.0,114540.0,0.33731015]
["bitfinex","BTCUSD",1754307678588,4e-05,114550.0,114540.0,0.35294699]
["bitfinex","BTCUSD",1754307679001,4e-05,114550.0,114540.0,0.34494699]
["bitfinex","BTCUSD",1754307679002,0.00204,114550.0,114540.0,0.34494699]
["bitfinex","BTCUSD",1754307679657,0.00204,114550.0,114540.0,0.33994699]
["bitfinex","BTCUSD",1754307682931,0.00204,114550.0,114540.0,0.33808699]
["bitfinex","BTCUSD",1754307684731,0.00204,114550.0,114540.0,0.33994699]
["bitfinex","BTCUSD",1754307685983,0.00204,114550.0,114540.0,0.33194699]
["bitfinex","BTCUSD",1754307686597,0.00204,114550.0,114540.0,0.72757815]
["bitfinex","BTCUSD",1754307686826,0.00204,114550.0,114540.0,0.32694699]
["bitfinex","BTCUSD",1754307687764,4e-05,114550.0,114540.0,0.32694699]
["bitfinex","BTCUSD",1754307688198,4e-05,114550.0,114540.0,0.32794699]
["bitfinex","BTCUSD",1754307688408,4e-05,114550.0,114540.0,0.35417899]
["bitfinex","BTCUSD",1754307690029,4e-05,114550.0,114540.0,0.35517899]
["bitfinex","BTCUSD",1754307692231,4e-05,114550.0,114540.0,0.35331899]
["bitfinex","BTCUSD",1754307692877,4e-05,114550.0,114540.0,0.34531899]
["bitfinex","BTCUSD",1754307693913,4e-05,114550.0,114540.0,0.34031899]
["bitfinex","BTCUSD",1754307699997,4e-05,114550.0,114540.0,0.33231899]
["bitfinex","BTCUSD",1754307700991,4e-05,114550.0,114540.0,0.32731899]
["bitfinex","BTCUSD",1754307707103,4e-05,114550.0,114540.0,0.31931899]
["bitfinex","BTCUSD",1754307708206,4e-05,114550.0,114540.0,0.31431899]
["bitfinex","BTCUSD",1754307713183,0.18327819,114580.0,114560.0,0.19203002]
["bitfinex","BTCUSD",1754307713388,0.18327819,114580.0,114570.0,0.22063284]
["bitfinex","BTCUSD",1754307713688,0.18530819,114580.0,114570.0,0.22063284]
["bitfinex","BTCUSD",1754307714032,0.18530819,114580.0,114570.0,0.3951986]
["bitfinex","BTCUSD",1754307714243,0.18530819,114580.0,114570.0,0.3871986]
["bitfinex","BTCUSD",1754307714430,0.18535585,114580.0,114570.0,0.3871986]
["bitfinex","BTCUSD",1754307714634,0.18535585,114580.0,114570.0,0.42075292]
["bitfinex","BTCUSD",1754307714830,0.18935585,114580.0,114570.0,0.42075292]
["bitfinex","BTCUSD",1754307715307,0.55925585,114580.0,114570.0,0.28375292]
["bitfinex","BTCUSD",1754307715478,0.55925585,114580.0,114570.0,0.41575292]
["bitfinex","BTCUSD",1754307718199,0.37597766,114580.0,114570.0,0.41575292]
["bitfinex","BTCUSD",1754307719641,0.03597766,114580.0,114570.0,0.41575292]
["bitfinex","BTCUSD",1754307719815,0.03597766,114580.0,114570.0,0.44227292]
["bitfinex","BTCUSD",1754307720026,0.00607766,114580.0,114570.0,0.44227292]
["bitfinex","BTCUSD",1754307720223,0.00607766,114580.0,114570.0,0.46292194]
["bitfinex","BTCUSD",1754307720224,0.00404766,114580.0,114570.0,0.46292194]
["bitfinex","BTCUSD",1754307721337,0.00404766,114580.0,114570.0,0.45492194]
["bitfinex","BTCUSD",1754307721567,4.766e-05,114580.0,114570.0,0.45492194]
["bitfinex","BTCUSD",1754307721975,0.00104766,114580.0,114570.0,0.45492194]
["bitfinex","BTCUSD",1754307722327,0.00104766,114580.0,114570.0,0.44992194]
["bitfinex","BTCUSD",1754307724538,0.00104766,114580.0,114570.0,0.45092194]
["bitfinex","BTCUSD",1754307724994,4.766e-05,114580.0,114570.0,0.45092194]
["bitfinex","BTCUSD",1754307725283,4.766e-05,114580.0,114570.0,0.44772194]
["bitfinex","BTCUSD",1754307728331,0.52874197,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754307728534,0.53069197,114590.0,114580.0,0.28238637]
["bitfinex","BTCUSD",1754307729608,0.53069197,114590.0,114580.0,0.27738637]
["bitfinex","BTCUSD",1754307729894,0.53169197,114590.0,114580.0,0.27738637]
["bitfinex","BTCUSD",1754307734539,0.53173197,114590.0,114580.0,0.27738637]
["bitfinex","BTCUSD",1754307735495,0.53173197,114590.0,114580.0,0.26938637]
["bitfinex","BTCUSD",1754307736450,0.53173197,114590.0,114580.0,0.26438637]
["bitfinex","BTCUSD",1754307742565,0.53173197,114590.0,114580.0,0.25638637]
["bitfinex","BTCUSD",1754307743773,0.53173197,114590.0,114580.0,0.28191637]
["bitfinex","BTCUSD",1754307744412,0.53173197,114590.0,114580.0,0.27691637]
["bitfinex","BTCUSD",1754307748449,0.53173197,114590.0,114580.0,0.25138637]
["bitfinex","BTCUSD",1754307749558,0.53173197,114590.0,114580.0,0.26891637]
["bitfinex","BTCUSD",1754307750174,0.53173197,114590.0,114580.0,0.27103637]
["bitfinex","BTCUSD",1754307751514,0.53173197,114590.0,114580.0,0.26603637]
["bitfinex","BTCUSD",1754307752792,0.50183197,114590.0,114580.0,0.28348539]
["bitfinex","BTCUSD",1754307754864,0.52966197,114590.0,114580.0,0.28348539]
["bitfinex","BTCUSD",1754307757189,0.52966197,114590.0,114580.0,0.27548539]
["bitfinex","BTCUSD",1754307758439,0.52966197,114590.0,114580.0,0.27048539]
["bitfinex","BTCUSD",1754307762913,0.49988197,114590.0,114580.0,0.27048539]
["bitfinex","BTCUSD",1754307763419,0.52860197,114590.0,114580.0,0.27048539]
["bitfinex","BTCUSD",1754307763985,0.53181197,114590.0,114580.0,0.27048539]
["bitfinex","BTCUSD",1754307764450,0.53181197,114590.0,114580.0,0.26248539]
["bitfinex","BTCUSD",1754307765036,0.34864428,114590.0,114580.0,0.26248539]
["bitfinex","BTCUSD",1754307765452,0.03297,114590.0,114580.0,0.26248539]
["bitfinex","BTCUSD",1754307766029,0.03297,114590.0,114580.0,0.25748539]
["bitfinex","BTCUSD",1754307769974,0.00299,114590.0,114580.0,0.25748539]
["bitfinex","BTCUSD",1754307771455,0.00299,114590.0,114580.0,0.24948539]
["bitfinex","BTCUSD",1754307771868,0.00104,114590.0,114580.0,0.24948539]
["bitfinex","BTCUSD",1754307772068,0.00104,114590.0,114580.0,0.25255539]
["bitfinex","BTCUSD",1754307773425,0.00104,114590.0,114580.0,0.24755539]
["bitfinex","BTCUSD",1754307774877,0.00299,114590.0,114580.0,0.24448539]
["bitfinex","BTCUSD",1754307775196,0.03297,114590.0,114580.0,0.24448539]
["bitfinex","BTCUSD",1754307778470,0.03297,114590.0,114580.0,0.23648539]
["bitfinex","BTCUSD",1754307779699,0.03297,114590.0,114580.0,0.20883539]
["bitfinex","BTCUSD",1754307779828,0.03297,114590.0,114580.0,0.34071539]
["bitfinex","BTCUSD",1754307780054,0.03297,114590.0,114580.0,0.36633539]
["bitfinex","BTCUSD",1754307780261,0.03297,114590.0,114580.0,0.36133539]
["bitfinex","BTCUSD",1754307781326,0.03297,114590.0,114580.0,0.33571539]
["bitfinex","BTCUSD",1754307782752,0.03297,114590.0,114580.0,0.36133539]
["bitfinex","BTCUSD",1754307782964,0.03297,114590.0,114580.0,0.33571539]
["bitfinex","BTCUSD",1754307784501,0.03297,114590.0,114580.0,0.36133539]
["bitfinex","BTCUSD",1754307785643,0.03297,114590.0,114580.0,0.35333539]
["bitfinex","BTCUSD",1754307786748,0.03297,114590.0,114580.0,0.35549539]
["bitfinex","BTCUSD",1754307787327,0.03297,114590.0,114580.0,0.35049539]
["bitfinex","BTCUSD",1754307791892,0.02976,114590.0,114580.0,0.35049539]
["bitfinex","BTCUSD",1754307792096,0.00299,114590.0,114580.0,0.35049539]
["bitfinex","BTCUSD",1754307792954,0.00104,114590.0,114580.0,0.35049539]
["bitfinex","BTCUSD",1754307793379,0.00104,114590.0,114580.0,0.34249539]
["bitfinex","BTCUSD",1754307793755,0.00104,114590.0,114580.0,0.34562539]
["bitfinex","BTCUSD",1754307794389,0.00104,114590.0,114580.0,0.34062539]
["bitfinex","BTCUSD",1754307800399,0.00104,114590.0,114580.0,0.33262539]
["bitfinex","BTCUSD",1754307802274,0.00104,114590.0,114580.0,0.32449539]
["bitfinex","BTCUSD",1754307803063,0.0031,114590.0,114580.0,0.32449539]
["bitfinex","BTCUSD",1754307803253,0.03279,114590.0,114580.0,0.29671539]
["bitfinex","BTCUSD",1754307804121,0.03279,114590.0,114580.0,0.32272539]
["bitfinex","BTCUSD",1754307804868,0.03279,114590.0,114580.0,0.32478539]
["bitfinex","BTCUSD",1754307805924,0.0031,114590.0,114580.0,0.32478539]
["bitfinex","BTCUSD",1754307806353,0.00104,114590.0,114580.0,0.32478539]
["bitfinex","BTCUSD",1754307807403,0.00104,114590.0,114580.0,0.28523486]
["bitfinex","BTCUSD",1754307807622,0.00104,114590.0,114580.0,0.45978539]
["bitfinex","BTCUSD",1754307809357,0.00104,114590.0,114580.0,0.45478539]
["bitfinex","BTCUSD",1754307813802,0.00104,114590.0,114580.0,0.45791539]
["bitfinex","BTCUSD",1754307814414,0.00104,114590.0,114580.0,0.44991539]
["bitfinex","BTCUSD",1754307814596,0.00104,114590.0,114580.0,0.47614139]
["bitfinex","BTCUSD",1754307814802,4e-05,114590.0,114580.0,0.47614139]
["bitfinex","BTCUSD",1754307815439,4e-05,114590.0,114580.0,0.47714139]
["bitfinex","BTCUSD",1754307816449,4e-05,114590.0,114580.0,0.47214139]
["bitfinex","BTCUSD",1754307817963,4e-05,114590.0,114580.0,0.48457981]
["bitfinex","BTCUSD",1754307821544,4e-05,114590.0,114580.0,0.47657981]
["bitfinex","BTCUSD",1754307823592,4e-05,114590.0,114580.0,0.47157981]
["bitfinex","BTCUSD",1754307828657,4e-05,114590.0,114580.0,0.46357981]
["bitfinex","BTCUSD",1754307830541,4e-05,114590.0,114580.0,0.45857981]
["bitfinex","BTCUSD",1754307835777,4e-05,114590.0,114580.0,0.45057981]
["bitfinex","BTCUSD",1754307837846,4e-05,114590.0,114580.0,0.44557981]
["bitfinex","BTCUSD",1754307842231,4e-05,114590.0,114580.0,0.44244981]
["bitfinex","BTCUSD",1754307842682,4e-05,114590.0,114580.0,0.43444981]
["bitfinex","BTCUSD",1754307844870,4e-05,114590.0,114580.0,0.43269981]
["bitfinex","BTCUSD",1754307849979,4e-05,114590.0,114580.0,0.42469981]
["bitfinex","BTCUSD",1754307852518,4e-05,114590.0,114580.0,0.41969981]
["bitfinex","BTCUSD",1754307857735,4e-05,114590.0,114580.0,0.41169981]
["bitfinex","BTCUSD",1754307859720,4e-05,114590.0,114580.0,0.40669981]
["bitfinex","BTCUSD",1754307864823,4e-05,114590.0,114580.0,0.39869981]
["bitfinex","BTCUSD",1754307866424,4e-05,114590.0,114580.0,0.39544981]
["bitfinex","BTCUSD",1754307866578,4e-05,114590.0,114580.0,0.47908265]
["bitfinex","BTCUSD",1754307871082,4e-05,114590.0,114580.0,0.30669423]
["bitfinex","BTCUSD",1754307871083,0.03179,114590.0,114580.0,0.30669423]
["bitfinex","BTCUSD",1754307871298,0.03179,114590.0,114580.0,0.41234823]
["bitfinex","BTCUSD",1754307871505,0.20632529,114590.0,114580.0,0.39606337]
["bitfinex","BTCUSD",1754307871708,0.03179,114590.0,114580.0,0.39606337]
["bitfinex","BTCUSD",1754307871911,0.03179,114590.0,114580.0,0.38806337]
["bitfinex","BTCUSD",1754307873760,0.03179,114590.0,114580.0,0.38306337]
["bitfinex","BTCUSD",1754307879063,0.03179,114590.0,114580.0,0.37506337]
["bitfinex","BTCUSD",1754307879471,0.03179,114590.0,114580.0,0.40242337]
["bitfinex","BTCUSD",1754307880981,0.03179,114590.0,114580.0,0.39742337]
["bitfinex","BTCUSD",1754307882843,0.22137426,114610.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1754307883055,0.22137426,114610.0,114600.0,0.13188]
["bitfinex","BTCUSD",1754307883163,0.22142189,114610.0,114600.0,0.13188]
["bitfinex","BTCUSD",1754307883376,0.22351189,114610.0,114600.0,0.13188]
["bitfinex","BTCUSD",1754307884226,0.22651189,114610.0,114600.0,0.13188]
["bitfinex","BTCUSD",1754307884661,0.25629189,114610.0,114600.0,0.13188]
["bitfinex","BTCUSD",1754307885925,0.25629189,114610.0,114600.0,0.12388]
["bitfinex","BTCUSD",1754307888015,0.25629189,114610.0,114600.0,0.11888]
["bitfinex","BTCUSD",1754307888221,0.25633189,114610.0,114600.0,0.11888]
["bitfinex","BTCUSD",1754307888736,0.17453529,114590.0,114580.0,0.27633089]
["bitfinex","BTCUSD",1754307888941,0.17453529,114590.0,114580.0,0.41017089]
["bitfinex","BTCUSD",1754307889150,0.17662529,114590.0,114580.0,0.41017089]
["bitfinex","BTCUSD",1754307890451,0.17455053,114580.0,114570.0,0.03042]
["bitfinex","BTCUSD",1754307890654,0.17664053,114580.0,114570.0,0.24787284]
["bitfinex","BTCUSD",1754307890869,0.20417053,114580.0,114570.0,0.4224386]
["bitfinex","BTCUSD",1754307891090,0.17664053,114580.0,114570.0,0.4224386]
["bitfinex","BTCUSD",1754307891500,0.17664053,114580.0,114570.0,0.4254986]
["bitfinex","BTCUSD",1754307891935,0.17664053,114580.0,114570.0,0.4264986]
["bitfinex","BTCUSD",1754307892159,0.17664053,114580.0,114570.0,0.4284586]
["bitfinex","BTCUSD",1754307892919,0.17664053,114580.0,114570.0,0.4304586]
["bitfinex","BTCUSD",1754307893144,0.17664053,114580.0,114570.0,0.4224586]
["bitfinex","BTCUSD",1754307895363,0.17668053,114580.0,114570.0,0.4174586]
["bitfinex","BTCUSD",1754307895621,0.17459053,114580.0,114570.0,0.4174586]
["bitfinex","BTCUSD",1754307899683,0.17459053,114580.0,114570.0,0.24289284]
["bitfinex","BTCUSD",1754307899894,0.20421053,114580.0,114570.0,0.24289284]
["bitfinex","BTCUSD",1754307900244,0.20421053,114580.0,114570.0,0.22351284]
["bitfinex","BTCUSD",1754307900484,0.20501053,114580.0,114570.0,0.003]
["bitfinex","BTCUSD",1754307900723,0.20501053,114580.0,114570.0,0.13188]
["bitfinex","BTCUSD",1754307901145,0.20501053,114580.0,114570.0,0.13288]
["bitfinex","BTCUSD",1754307901360,0.23124453,114580.0,114570.0,0.13288]
["bitfinex","BTCUSD",1754307901824,0.23124453,114580.0,114570.0,0.13188]
["bitfinex","BTCUSD",1754307902269,0.23124453,114580.0,114570.0,0.12688]
["bitfinex","BTCUSD",1754307903548,0.57124453,114580.0,114570.0,0.12688]
["bitfinex","BTCUSD",1754307904191,0.57424453,114580.0,114570.0,0.12688]
["bitfinex","BTCUSD",1754307905063,0.174581,114560.0,114550.0,0.21374601]
["bitfinex","BTCUSD",1754307905263,0.174581,114560.0,114550.0,0.43621885]
["bitfinex","BTCUSD",1754307906121,0.174581,114560.0,114550.0,0.12101284]
["bitfinex","BTCUSD",1754307906341,0.204201,114560.0,114550.0,0.13192766]
["bitfinex","BTCUSD",1754307906554,0.206981,114560.0,114550.0,0.13192766]
["bitfinex","BTCUSD",1754307906979,0.544201,114560.0,114550.0,0.13192766]
["bitfinex","BTCUSD",1754307907193,0.546981,114560.0,114550.0,0.13192766]
["bitfinex","BTCUSD",1754307907407,0.546981,114560.0,114550.0,0.12392766]
["bitfinex","BTCUSD",1754307908739,0.546981,114560.0,114550.0,0.12492766]
["bitfinex","BTCUSD",1754307909243,0.546981,114560.0,114550.0,0.11992766]
["bitfinex","BTCUSD",1754307909886,0.546981,114560.0,114550.0,0.13496243]
["bitfinex","BTCUSD",1754307910553,0.573221,114560.0,114550.0,0.13496243]
["bitfinex","BTCUSD",1754307910768,0.573221,114560.0,114550.0,0.11992766]
["bitfinex","BTCUSD",1754307911196,0.574221,114560.0,114550.0,0.11992766]
["bitfinex","BTCUSD",1754307911627,0.574221,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1754307911860,0.17459624,114550.0,114540.0,0.16234]
["bitfinex","BTCUSD",1754307912077,0.17459624,114550.0,114540.0,0.16434]
["bitfinex","BTCUSD",1754307912078,0.20122624,114550.0,114540.0,0.16434]
["bitfinex","BTCUSD",1754307914207,0.20122624,114550.0,114540.0,0.16534]
["bitfinex","BTCUSD",1754307914413,0.20122624,114550.0,114540.0,0.15734]
["bitfinex","BTCUSD",1754307916582,0.20122624,114550.0,114540.0,0.15234]
["bitfinex","BTCUSD",1754307916958,0.20122624,114550.0,114540.0,0.13798]
["bitfinex","BTCUSD",1754307917162,0.2130772,114550.0,114540.0,0.13798]
["bitfinex","BTCUSD",1754307918590,0.2131172,114550.0,114540.0,0.16526]
["bitfinex","BTCUSD",1754307921533,0.2131172,114550.0,114540.0,0.15726]
["bitfinex","BTCUSD",1754307922396,0.1864872,114550.0,114540.0,0.33187148]
["bitfinex","BTCUSD",1754307922718,0.01189096,114550.0,114540.0,0.33187148]
["bitfinex","BTCUSD",1754307923213,0.1864872,114550.0,114540.0,0.33187148]
["bitfinex","BTCUSD",1754307923621,0.1864872,114550.0,114540.0,0.33500148]
["bitfinex","BTCUSD",1754307924247,0.1864872,114550.0,114540.0,0.33000148]
["bitfinex","BTCUSD",1754307925871,0.01189096,114550.0,114540.0,0.33000148]
["bitfinex","BTCUSD",1754307928517,0.1864872,114550.0,114540.0,0.32200148]
["bitfinex","BTCUSD",1754307930413,0.01189096,114550.0,114540.0,0.32200148]
["bitfinex","BTCUSD",1754307931341,4e-05,114550.0,114540.0,0.40563432]
["bitfinex","BTCUSD",1754307935505,4e-05,114550.0,114540.0,0.42308334]
["bitfinex","BTCUSD",1754307935724,4e-05,114550.0,114540.0,0.41508334]
["bitfinex","BTCUSD",1754307935941,4e-05,114550.0,114540.0,0.44135997]
["bitfinex","BTCUSD",1754307938582,4e-05,114550.0,114540.0,0.43635997]
["bitfinex","BTCUSD",1754307940479,0.0275,114550.0,114540.0,0.40594997]
["bitfinex","BTCUSD",1754307940916,0.20209624,114550.0,114540.0,0.43189997]
["bitfinex","BTCUSD",1754307941562,0.0275,114550.0,114540.0,0.43501997]
["bitfinex","BTCUSD",1754307941786,0.0254,114550.0,114540.0,0.43501997]
["bitfinex","BTCUSD",1754307942236,4e-05,114550.0,114540.0,0.43501997]
["bitfinex","BTCUSD",1754307942665,4e-05,114550.0,114540.0,0.42701997]
["bitfinex","BTCUSD",1754307944209,0.17463624,114550.0,114540.0,0.42701997]
["bitfinex","BTCUSD",1754307945540,0.17463624,114550.0,114540.0,0.42201997]
["bitfinex","BTCUSD",1754307946176,0.19999624,114550.0,114540.0,0.42201997]
["bitfinex","BTCUSD",1754307946624,0.20209624,114550.0,114540.0,0.39294997]
["bitfinex","BTCUSD",1754307947067,0.20209624,114550.0,114540.0,0.17461284]
["bitfinex","BTCUSD",1754307947289,0.20517624,114550.0,114540.0,0.08398]
["bitfinex","BTCUSD",1754307949921,0.20517624,114550.0,114540.0,0.07598]
["bitfinex","BTCUSD",1754307952742,0.20517624,114550.0,114540.0,0.07098]
["bitfinex","BTCUSD",1754307953690,0.20517624,114550.0,114540.0,0.24559148]
["bitfinex","BTCUSD",1754307953876,0.20517624,114550.0,114540.0,0.07098]
["bitfinex","BTCUSD",1754307956955,0.20517624,114550.0,114540.0,0.06298]
["bitfinex","BTCUSD",1754307957614,0.20517624,114550.0,114540.0,0.23759148]
["bitfinex","BTCUSD",1754307957845,4e-05,114550.0,114540.0,0.33862148]
["bitfinex","BTCUSD",1754307958052,4e-05,114550.0,114540.0,0.42725432]
["bitfinex","BTCUSD",1754307958481,4e-05,114550.0,114540.0,0.44470334]
["bitfinex","BTCUSD",1754307958704,4e-05,114550.0,114540.0,0.47110288]
["bitfinex","BTCUSD",1754307958919,4e-05,114550.0,114540.0,0.86696721]
["bitfinex","BTCUSD",1754307959816,4e-05,114550.0,114540.0,0.86196721]
["bitfinex","BTCUSD",1754307960246,4e-05,114550.0,114540.0,0.46614288]
["bitfinex","BTCUSD",1754307960474,4e-05,114550.0,114540.0,0.86196721]
["bitfinex","BTCUSD",1754307960691,4e-05,114550.0,114540.0,0.86396721]
["bitfinex","BTCUSD",1754307962410,4e-05,114550.0,114540.0,0.86496721]
["bitfinex","BTCUSD",1754307962615,4e-05,114550.0,114540.0,0.46914288]
["bitfinex","BTCUSD",1754307963933,4e-05,114550.0,114540.0,0.46114288]
["bitfinex","BTCUSD",1754307964142,4e-05,114550.0,114540.0,0.85696721]
["bitfinex","BTCUSD",1754307964362,4e-05,114550.0,114540.0,0.46114288]
["bitfinex","BTCUSD",1754307964575,4e-05,114550.0,114540.0,0.85696721]
["bitfinex","BTCUSD",1754307964990,4e-05,114550.0,114540.0,0.46114288]
["bitfinex","BTCUSD",1754307966974,0.20300647,114570.0,114560.0,0.169581]
["bitfinex","BTCUSD",1754307967157,0.20510647,114570.0,114560.0,0.30170566]
["bitfinex","BTCUSD",1754307969208,0.20610647,114570.0,114560.0,0.30170566]
["bitfinex","BTCUSD",1754307969473,0.20710647,114570.0,114560.0,0.30170566]
["bitfinex","BTCUSD",1754307970361,0.20710647,114570.0,114560.0,0.30386566]
["bitfinex","BTCUSD",1754307971875,0.20710647,114570.0,114560.0,0.29586566]
["bitfinex","BTCUSD",1754307972080,0.20402647,114570.0,114560.0,0.29586566]
["bitfinex","BTCUSD",1754307972722,0.20402647,114570.0,114560.0,0.32201566]
["bitfinex","BTCUSD",1754307973882,0.20402647,114570.0,114560.0,0.31701566]
["bitfinex","BTCUSD",1754307975911,0.02946,114570.0,114560.0,0.31701566]
["bitfinex","BTCUSD",1754307976111,0.20402576,114570.0,114560.0,0.32015566]
["bitfinex","BTCUSD",1754307976543,0.20406576,114570.0,114560.0,0.32015566]
["bitfinex","BTCUSD",1754307977153,0.0295,114570.0,114560.0,0.32015566]
["bitfinex","BTCUSD",1754307978367,0.00204,114570.0,114560.0,0.4087885]
["bitfinex","BTCUSD",1754307978950,0.02966,114570.0,114560.0,0.4007885]
["bitfinex","BTCUSD",1754307979370,0.00204,114570.0,114560.0,0.4007885]
["bitfinex","BTCUSD",1754307980562,0.03174,114570.0,114560.0,0.4007885]
["bitfinex","BTCUSD",1754307982377,0.37174,114570.0,114560.0,0.3957885]
["bitfinex","BTCUSD",1754307983335,0.34412,114570.0,114560.0,0.3957885]
["bitfinex","BTCUSD",1754307985608,0.34204,114570.0,114560.0,0.3957885]
["bitfinex","BTCUSD",1754307986162,0.34204,114570.0,114560.0,0.3877885]
["bitfinex","BTCUSD",1754307988953,0.00204,114570.0,114560.0,0.3877885]
["bitfinex","BTCUSD",1754307989357,0.00204,114570.0,114560.0,0.3827885]
["bitfinex","BTCUSD",1754307989750,0.02966,114570.0,114560.0,0.3827885]
["bitfinex","BTCUSD",1754307990698,0.00204,114570.0,114560.0,0.3827885]
["bitfinex","BTCUSD",1754307991447,0.03174,114570.0,114560.0,0.3827885]
["bitfinex","BTCUSD",1754307992520,0.20630576,114570.0,114560.0,0.3534985]
["bitfinex","BTCUSD",1754307993158,0.20630576,114570.0,114560.0,0.3454985]
["bitfinex","BTCUSD",1754307993614,0.03174,114570.0,114560.0,0.3454985]
["bitfinex","BTCUSD",1754307993818,0.03174,114570.0,114560.0,0.3747885]
["bitfinex","BTCUSD",1754307995088,0.02966,114570.0,114560.0,0.3747885]
["bitfinex","BTCUSD",1754307995534,0.00204,114570.0,114560.0,0.3747885]
["bitfinex","BTCUSD",1754307996473,0.00204,114570.0,114560.0,0.3697885]
["bitfinex","BTCUSD",1754308000104,0.00204,114570.0,114560.0,0.3617885]
["bitfinex","BTCUSD",1754308002456,0.17660576,114570.0,114560.0,0.3617885]
["bitfinex","BTCUSD",1754308002700,0.20839576,114570.0,114560.0,0.3303385]
["bitfinex","BTCUSD",1754308004257,0.20839576,114570.0,114560.0,0.3253385]
["bitfinex","BTCUSD",1754308007199,0.20839576,114570.0,114560.0,0.3173385]
["bitfinex","BTCUSD",1754308010389,0.20839576,114570.0,114560.0,0.2207575]
["bitfinex","BTCUSD",1754308010818,0.20839576,114570.0,114560.0,0.13212466]
["bitfinex","BTCUSD",1754308011459,0.20839576,114570.0,114560.0,0.12712466]
["bitfinex","BTCUSD",1754308012943,0.20839576,114570.0,114560.0,0.30170566]
["bitfinex","BTCUSD",1754308013590,0.20839576,114570.0,114560.0,0.12712466]
["bitfinex","BTCUSD",1754308014464,0.20839576,114570.0,114560.0,0.11912466]
["bitfinex","BTCUSD",1754308016830,0.20839576,114570.0,114560.0,0.12112466]
["bitfinex","BTCUSD",1754308017037,0.20839576,114570.0,114560.0,0.29570566]
["bitfinex","BTCUSD",1754308017462,0.20839576,114570.0,114560.0,0.11912466]
["bitfinex","BTCUSD",1754308018522,0.20839576,114570.0,114560.0,0.11412466]
["bitfinex","BTCUSD",1754308021547,0.20839576,114570.0,114560.0,0.00012466]
["bitfinex","BTCUSD",1754308024766,5.20839576,114570.0,114560.0,0.00012466]
["bitfinex","BTCUSD",1754308024988,5.57463376,114570.0,114560.0,0.00012466]
["bitfinex","BTCUSD",1754308025633,0.17459624,114550.0,114540.0,0.12704466]
["bitfinex","BTCUSD",1754308025838,0.17655624,114550.0,114540.0,0.12704466]
["bitfinex","BTCUSD",1754308026058,0.20638624,114550.0,114540.0,0.12704466]
["bitfinex","BTCUSD",1754308026985,0.20638624,114550.0,114540.0,0.30265614]
["bitfinex","BTCUSD",1754308027632,0.20638624,114550.0,114540.0,0.12804466]
["bitfinex","BTCUSD",1754308028270,0.20638624,114550.0,114540.0,0.12904466]
["bitfinex","BTCUSD",1754308028500,0.20638624,114550.0,114540.0,0.12104466]
["bitfinex","BTCUSD",1754308029135,0.20638624,114550.0,114540.0,0.12004466]
["bitfinex","BTCUSD",1754308029349,0.20638624,114550.0,114540.0,0.11904466]
["bitfinex","BTCUSD",1754308030547,0.20642624,114550.0,114540.0,0.11904466]
["bitfinex","BTCUSD",1754308030743,0.20642624,114550.0,114540.0,0.12108466]
["bitfinex","BTCUSD",1754308032195,0.20342624,114550.0,114540.0,0.14660466]
["bitfinex","BTCUSD",1754308032610,0.20342624,114550.0,114540.0,0.14160466]
["bitfinex","BTCUSD",1754308033085,0.20342624,114550.0,114540.0,0.31621614]
["bitfinex","BTCUSD",1754308033285,0.17463624,114550.0,114540.0,0.31938614]
["bitfinex","BTCUSD",1754308034230,0.20280624,114550.0,114540.0,0.31938614]
["bitfinex","BTCUSD",1754308034647,0.20495624,114550.0,114540.0,0.31938614]
["bitfinex","BTCUSD",1754308035067,0.20495624,114550.0,114540.0,0.11608466]
["bitfinex","BTCUSD",1754308035274,0.20810624,114550.0,114540.0,0.11608466]
["bitfinex","BTCUSD",1754308035474,0.20810624,114550.0,114540.0,0.11404466]
["bitfinex","BTCUSD",1754308035877,0.20810624,114550.0,114540.0,0.10604466]
["bitfinex","BTCUSD",1754308037401,0.17461148,114540.0,114530.0,0.31527435]
["bitfinex","BTCUSD",1754308037570,0.20493148,114540.0,114530.0,0.40594719]
["bitfinex","BTCUSD",1754308037943,0.20493148,114540.0,114530.0,0.43146719]
["bitfinex","BTCUSD",1754308038368,0.20493148,114540.0,114530.0,0.43463719]
["bitfinex","BTCUSD",1754308038576,0.17461148,114540.0,114530.0,0.43463719]
["bitfinex","BTCUSD",1754308038977,0.17461148,114540.0,114530.0,0.43563719]
["bitfinex","BTCUSD",1754308039835,0.17461148,114540.0,114530.0,0.43663719]
["bitfinex","BTCUSD",1754308040288,0.17461148,114540.0,114530.0,0.43163719]
["bitfinex","BTCUSD",1754308040506,0.18536094,114540.0,114530.0,0.43163719]
["bitfinex","BTCUSD",1754308042715,0.01074946,114540.0,114530.0,0.43163719]
["bitfinex","BTCUSD",1754308042928,0.20595624,114550.0,114530.0,0.42363719]
["bitfinex","BTCUSD",1754308043124,0.17461148,114540.0,114530.0,0.42363719]
["bitfinex","BTCUSD",1754308044808,0.18531318,114540.0,114530.0,0.42363719]
["bitfinex","BTCUSD",1754308047505,0.18531318,114540.0,114530.0,0.41863719]
["bitfinex","BTCUSD",1754308050118,0.18531318,114540.0,114530.0,0.41063719]
["bitfinex","BTCUSD",1754308050542,0.0107017,114540.0,114530.0,0.41063719]
["bitfinex","BTCUSD",1754308050993,0.20595624,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1754308051202,0.17463624,114550.0,114540.0,0.17665148]
["bitfinex","BTCUSD",1754308051417,0.17463624,114550.0,114540.0,0.20534148]
["bitfinex","BTCUSD",1754308051627,0.20280624,114550.0,114540.0,0.20534148]
["bitfinex","BTCUSD",1754308051849,0.20495624,114550.0,114540.0,0.20534148]
["bitfinex","BTCUSD",1754308052523,0.21517369,114550.0,114540.0,0.20534148]
["bitfinex","BTCUSD",1754308053399,0.21517369,114550.0,114540.0,0.20217148]
["bitfinex","BTCUSD",1754308053623,0.21517369,114550.0,114540.0,0.17665148]
["bitfinex","BTCUSD",1754308054458,0.21517369,114550.0,114540.0,0.17165148]
["bitfinex","BTCUSD",1754308057179,0.21517369,114550.0,114540.0,0.16365148]
["bitfinex","BTCUSD",1754308057859,0.21517369,114550.0,114540.0,0.19375148]
["bitfinex","BTCUSD",1754308061650,0.21517369,114550.0,114540.0,0.18875148]
["bitfinex","BTCUSD",1754308062495,0.21517369,114550.0,114540.0,0.18564148]
["bitfinex","BTCUSD",1754308062699,0.21517369,114550.0,114540.0,0.15865148]
["bitfinex","BTCUSD",1754308063977,0.21517369,114550.0,114540.0,0.18564148]
["bitfinex","BTCUSD",1754308064190,0.21517369,114550.0,114540.0,0.17764148]
["bitfinex","BTCUSD",1754308068548,0.21517369,114550.0,114540.0,0.18075148]
["bitfinex","BTCUSD",1754308068809,0.21517369,114550.0,114540.0,0.17575148]
["bitfinex","BTCUSD",1754308071341,0.21517369,114550.0,114540.0,0.16775148]
["bitfinex","BTCUSD",1754308073667,0.01025745,114550.0,114540.0,0.78408844]
["bitfinex","BTCUSD",1754308073899,4e-05,114550.0,114540.0,0.80153746]
["bitfinex","BTCUSD",1754308074418,4e-05,114550.0,114540.0,0.43180301]
["bitfinex","BTCUSD",1754308074680,4e-05,114550.0,114540.0,0.82758713]
["bitfinex","BTCUSD",1754308075358,4e-05,114550.0,114540.0,0.82858713]
["bitfinex","BTCUSD",1754308075827,4e-05,114550.0,114540.0,0.82358713]
["bitfinex","BTCUSD",1754308076053,4e-05,114550.0,114540.0,0.82458713]
["bitfinex","BTCUSD",1754308078469,4e-05,114550.0,114540.0,0.82661051]
["bitfinex","BTCUSD",1754308079341,4e-05,114550.0,114540.0,0.43082639]
["bitfinex","BTCUSD",1754308079514,4e-05,114550.0,114540.0,0.82661051]
["bitfinex","BTCUSD",1754308082871,4e-05,114550.0,114540.0,0.82161051]
["bitfinex","BTCUSD",1754308083111,4e-05,114550.0,114540.0,1.21739463]
["bitfinex","BTCUSD",1754308083569,4e-05,114550.0,114540.0,1.24362763]
["bitfinex","BTCUSD",1754308085233,0.05552076,114590.0,114540.0,1.2523582]
["bitfinex","BTCUSD",1754308085482,0.39560391,114590.0,114580.0,0.16655053]
["bitfinex","BTCUSD",1754308085715,0.39764391,114590.0,114580.0,0.29847053]
["bitfinex","BTCUSD",1754308086588,0.40164391,114590.0,114580.0,0.29847053]
["bitfinex","BTCUSD",1754308087246,0.42995391,114590.0,114580.0,0.29847053]
["bitfinex","BTCUSD",1754308087695,0.44024354,114590.0,114580.0,0.29847053]
["bitfinex","BTCUSD",1754308087914,0.43724354,114590.0,114580.0,0.29847053]
["bitfinex","BTCUSD",1754308088370,0.44024354,114590.0,114580.0,0.29847053]
["bitfinex","BTCUSD",1754308088820,0.44307354,114590.0,114580.0,0.29847053]
["bitfinex","BTCUSD",1754308089037,0.44407354,114590.0,114580.0,0.29847053]
["bitfinex","BTCUSD",1754308089958,0.44124354,114590.0,114580.0,0.29347053]
["bitfinex","BTCUSD",1754308093284,0.44124354,114590.0,114580.0,0.28547053]
["bitfinex","BTCUSD",1754308097932,0.44124354,114590.0,114580.0,0.28047053]
["bitfinex","BTCUSD",1754308098560,0.44124354,114590.0,114580.0,0.30792053]
["bitfinex","BTCUSD",1754308100480,0.44124354,114590.0,114580.0,0.29992053]
["bitfinex","BTCUSD",1754308102326,0.41293354,114590.0,114580.0,0.30187053]
["bitfinex","BTCUSD",1754308102534,0.41293354,114590.0,114580.0,0.30505053]
["bitfinex","BTCUSD",1754308105568,0.41293354,114590.0,114580.0,0.30005053]
["bitfinex","BTCUSD",1754308106407,0.41293354,114590.0,114580.0,0.1645]
["bitfinex","BTCUSD",1754308106615,0.41293354,114590.0,114580.0,0.33905053]
["bitfinex","BTCUSD",1754308107455,0.41293354,114590.0,114580.0,0.33105053]
["bitfinex","BTCUSD",1754308108888,0.41293354,114590.0,114580.0,0.1565]
["bitfinex","BTCUSD",1754308109787,0.41293354,114590.0,114580.0,0.33105053]
["bitfinex","BTCUSD",1754308112161,0.41293354,114590.0,114580.0,0.1565]
["bitfinex","BTCUSD",1754308112842,0.41293354,114590.0,114580.0,0.32605053]
["bitfinex","BTCUSD",1754308113303,0.41293354,114590.0,114580.0,0.1515]
["bitfinex","BTCUSD",1754308113729,0.41293354,114590.0,114580.0,0.32605053]
["bitfinex","BTCUSD",1754308114555,0.41293354,114590.0,114580.0,0.31805053]
["bitfinex","BTCUSD",1754308114874,0.41293354,114590.0,114580.0,0.1435]
["bitfinex","BTCUSD",1754308119551,0.41293354,114590.0,114580.0,0.13837]
["bitfinex","BTCUSD",1754308119786,0.44098354,114590.0,114580.0,0.13837]
["bitfinex","BTCUSD",1754308119968,0.44098354,114590.0,114580.0,0.13337]
["bitfinex","BTCUSD",1754308120997,0.57286354,114590.0,114580.0,0.02745]
["bitfinex","BTCUSD",1754308121208,0.17455053,114580.0,114570.0,0.20058576]
["bitfinex","BTCUSD",1754308121415,0.17660053,114580.0,114570.0,0.30644576]
["bitfinex","BTCUSD",1754308121619,0.17660053,114580.0,114570.0,0.32949576]
["bitfinex","BTCUSD",1754308121829,0.17660053,114580.0,114570.0,0.16293]
["bitfinex","BTCUSD",1754308122813,0.17760053,114580.0,114570.0,0.16293]
["bitfinex","BTCUSD",1754308123884,0.17760053,114580.0,114570.0,0.33749576]
["bitfinex","BTCUSD",1754308124150,0.18060053,114580.0,114570.0,0.33749576]
["bitfinex","BTCUSD",1754308124893,0.17855053,114580.0,114570.0,0.33749576]
["bitfinex","BTCUSD",1754308127136,0.17855053,114580.0,114570.0,0.33249576]
["bitfinex","BTCUSD",1754308128644,0.17855053,114580.0,114570.0,0.32449576]
["bitfinex","BTCUSD",1754308130783,0.004,114580.0,114570.0,0.32449576]
["bitfinex","BTCUSD",1754308131431,0.17855053,114580.0,114570.0,0.32449576]
["bitfinex","BTCUSD",1754308133021,0.004,114580.0,114570.0,0.4131286]
["bitfinex","BTCUSD",1754308134095,0.004,114580.0,114570.0,0.4081286]
["bitfinex","BTCUSD",1754308135768,0.004,114580.0,114570.0,0.4001286]
["bitfinex","BTCUSD",1754308137174,0.004,114580.0,114570.0,0.81304819]
["bitfinex","BTCUSD",1754308137375,0.004,114580.0,114570.0,0.41757762]
["bitfinex","BTCUSD",1754308137812,0.004,114580.0,114570.0,0.81304819]
["bitfinex","BTCUSD",1754308138011,0.004,114580.0,114570.0,0.41757762]
["bitfinex","BTCUSD",1754308138220,0.004,114580.0,114570.0,0.81304819]
["bitfinex","BTCUSD",1754308139058,0.01026568,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754308139256,0.01026568,114590.0,114580.0,0.26517337]
["bitfinex","BTCUSD",1754308139477,8.315e-05,114590.0,114580.0,0.29423337]
["bitfinex","BTCUSD",1754308140281,0.00108315,114590.0,114580.0,0.29423337]
["bitfinex","BTCUSD",1754308141114,0.00108315,114590.0,114580.0,0.28923337]
["bitfinex","BTCUSD",1754308141548,0.17561844,114590.0,114580.0,0.28923337]
["bitfinex","BTCUSD",1754308141755,0.00408315,114590.0,114580.0,0.28923337]
["bitfinex","BTCUSD",1754308142815,0.014098,114590.0,114580.0,0.28123337]
["bitfinex","BTCUSD",1754308143033,0.00408315,114590.0,114580.0,0.28123337]
["bitfinex","BTCUSD",1754308145969,0.01413377,114590.0,114580.0,0.28123337]
["bitfinex","BTCUSD",1754308146179,0.00408315,114590.0,114580.0,0.28123337]
["bitfinex","BTCUSD",1754308146795,0.00408315,114590.0,114580.0,0.29868239]
["bitfinex","BTCUSD",1754308148249,0.00408315,114590.0,114580.0,0.29368239]
["bitfinex","BTCUSD",1754308149986,0.00408315,114590.0,114580.0,0.28568239]
["bitfinex","BTCUSD",1754308156643,0.00408315,114590.0,114580.0,0.28068239]
["bitfinex","BTCUSD",1754308158572,0.00408315,114590.0,114580.0,0.27268239]
["bitfinex","BTCUSD",1754308160016,0.17861844,114590.0,114580.0,0.27268239]
["bitfinex","BTCUSD",1754308160612,0.18059844,114590.0,114580.0,0.13409186]
["bitfinex","BTCUSD",1754308160819,0.20798844,114590.0,114580.0,0.22051284]
["bitfinex","BTCUSD",1754308161638,0.20798844,114590.0,114580.0,0.42225337]
["bitfinex","BTCUSD",1754308161840,0.20798844,114590.0,114580.0,0.24770284]
["bitfinex","BTCUSD",1754308162218,0.18059844,114590.0,114580.0,0.42519337]
["bitfinex","BTCUSD",1754308162416,0.18059844,114590.0,114580.0,0.42733337]
["bitfinex","BTCUSD",1754308162836,0.00408315,114590.0,114580.0,0.42733337]
["bitfinex","BTCUSD",1754308163518,0.17861844,114590.0,114580.0,0.42733337]
["bitfinex","BTCUSD",1754308163720,0.17861844,114590.0,114580.0,0.42233337]
["bitfinex","BTCUSD",1754308165703,0.17861844,114590.0,114580.0,0.41433337]
["bitfinex","BTCUSD",1754308170899,0.17861844,114590.0,114580.0,0.40933337]
["bitfinex","BTCUSD",1754308172331,0.00408315,114590.0,114580.0,0.40933337]
["bitfinex","BTCUSD",1754308172751,0.00408315,114590.0,114580.0,0.40133337]
["bitfinex","BTCUSD",1754308178009,0.00408315,114590.0,114580.0,0.39633337]
["bitfinex","BTCUSD",1754308179875,0.00408315,114590.0,114580.0,0.38833337]
["bitfinex","BTCUSD",1754308183394,0.17861844,114590.0,114580.0,0.38833337]
["bitfinex","BTCUSD",1754308184233,0.00412315,114590.0,114580.0,0.38833337]
["bitfinex","BTCUSD",1754308185084,0.00412315,114590.0,114580.0,0.38333337]
["bitfinex","BTCUSD",1754308186941,0.00412315,114590.0,114580.0,0.37533337]
["bitfinex","BTCUSD",1754308192116,0.00412315,114590.0,114580.0,0.37033337]
["bitfinex","BTCUSD",1754308192969,0.00412315,114590.0,114580.0,0.38778239]
["bitfinex","BTCUSD",1754308194016,0.00412315,114590.0,114580.0,0.37978239]
["bitfinex","BTCUSD",1754308195302,0.17865844,114590.0,114580.0,0.37978239]
["bitfinex","BTCUSD",1754308196357,0.00412315,114590.0,114580.0,0.37978239]
["bitfinex","BTCUSD",1754308199120,0.00412315,114590.0,114580.0,0.37478239]
["bitfinex","BTCUSD",1754308200786,0.00412315,114590.0,114580.0,0.77025296]
["bitfinex","BTCUSD",1754308201204,0.00412315,114590.0,114580.0,0.76225296]
["bitfinex","BTCUSD",1754308201420,0.00412315,114590.0,114580.0,0.78847796]
["bitfinex","BTCUSD",1754308202270,0.00112315,114590.0,114580.0,1.18394853]
["bitfinex","BTCUSD",1754308202698,0.00212315,114590.0,114580.0,1.18394853]
["bitfinex","BTCUSD",1754308203354,0.00112315,114590.0,114580.0,1.18394853]
["bitfinex","BTCUSD",1754308203563,0.00012315,114590.0,114580.0,1.18394853]
["bitfinex","BTCUSD",1754308203779,0.00112315,114590.0,114580.0,1.18394853]
["bitfinex","BTCUSD",1754308204245,0.00012315,114590.0,114580.0,0.78847796]
["bitfinex","BTCUSD",1754308206277,0.00012315,114590.0,114580.0,0.78347796]
["bitfinex","BTCUSD",1754308207137,0.00347609,114590.0,114580.0,0.78347796]
["bitfinex","BTCUSD",1754308208165,0.00347609,114590.0,114580.0,0.8641108]
["bitfinex","BTCUSD",1754308212360,0.00347609,114590.0,114580.0,0.46864023]
["bitfinex","BTCUSD",1754308212575,0.00347609,114590.0,114580.0,0.8641108]
["bitfinex","BTCUSD",1754308213350,0.00347609,114590.0,114580.0,0.8591108]
["bitfinex","BTCUSD",1754308214398,0.00347609,114590.0,114580.0,0.46364023]
["bitfinex","BTCUSD",1754308214635,0.00347609,114590.0,114580.0,0.8591108]
["bitfinex","BTCUSD",1754308215258,0.00347609,114590.0,114580.0,0.8511108]
["bitfinex","BTCUSD",1754308220554,0.00347609,114590.0,114580.0,0.8461108]
["bitfinex","BTCUSD",1754308220768,0.00347609,114590.0,114580.0,0.45064023]
["bitfinex","BTCUSD",1754308221398,0.00545609,114590.0,114580.0,0.45064023]
["bitfinex","BTCUSD",1754308221931,0.03047609,114590.0,114580.0,0.43873739]
["bitfinex","BTCUSD",1754308222240,0.03047609,114590.0,114580.0,0.45594739]
["bitfinex","BTCUSD",1754308222439,0.03047609,114590.0,114580.0,0.43073739]
["bitfinex","BTCUSD",1754308223887,0.03047609,114590.0,114580.0,0.45594739]
["bitfinex","BTCUSD",1754308224097,0.00545609,114590.0,114580.0,0.45792739]
["bitfinex","BTCUSD",1754308224308,0.00545609,114590.0,114580.0,0.46097739]
["bitfinex","BTCUSD",1754308225507,0.02502,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1754308225715,0.20106788,114600.0,114590.0,0.30645529]
["bitfinex","BTCUSD",1754308226202,0.0265476,114600.0,114590.0,0.13192]
["bitfinex","BTCUSD",1754308227036,0.0285476,114600.0,114590.0,0.13192]
["bitfinex","BTCUSD",1754308227662,0.0285476,114600.0,114590.0,0.12692]
["bitfinex","BTCUSD",1754308228093,0.0285476,114600.0,114590.0,0.15518]
["bitfinex","BTCUSD",1754308228336,0.0035276,114600.0,114590.0,0.15716]
["bitfinex","BTCUSD",1754308229197,0.0285476,114600.0,114590.0,0.15518]
["bitfinex","BTCUSD",1754308229454,0.0285476,114600.0,114590.0,0.12197]
["bitfinex","BTCUSD",1754308232436,0.0285476,114600.0,114590.0,0.14718]
["bitfinex","BTCUSD",1754308234520,0.0035276,114600.0,114590.0,0.14916]
["bitfinex","BTCUSD",1754308234812,0.0020476,114600.0,114590.0,0.23279284]
["bitfinex","BTCUSD",1754308236530,0.0020476,114600.0,114590.0,0.24224186]
["bitfinex","BTCUSD",1754308241314,0.0020476,114600.0,114590.0,0.25192644]
["bitfinex","BTCUSD",1754308241839,0.0020476,114600.0,114590.0,0.24692644]
["bitfinex","BTCUSD",1754308242709,0.0020476,114600.0,114590.0,0.23724186]
["bitfinex","BTCUSD",1754308243560,0.0020476,114600.0,114590.0,0.22924186]
["bitfinex","BTCUSD",1754308243966,0.0020476,114600.0,114590.0,0.40377715]
["bitfinex","BTCUSD",1754308245879,0.0307376,114600.0,114590.0,0.40377715]
["bitfinex","BTCUSD",1754308246514,0.20525766,114600.0,114590.0,0.31085715]
["bitfinex","BTCUSD",1754308246720,0.20525766,114600.0,114590.0,0.41257715]
["bitfinex","BTCUSD",1754308247576,0.20525766,114600.0,114590.0,0.21560015]
["bitfinex","BTCUSD",1754308247782,0.20525766,114600.0,114590.0,0.24279015]
["bitfinex","BTCUSD",1754308247986,0.17804766,114600.0,114590.0,0.24477015]
["bitfinex","BTCUSD",1754308248809,0.17804766,114600.0,114590.0,0.23977015]
["bitfinex","BTCUSD",1754308250585,0.17804766,114600.0,114590.0,0.23177015]
["bitfinex","BTCUSD",1754308255087,0.17656766,114600.0,114590.0,0.23177015]
["bitfinex","BTCUSD",1754308256523,0.17656766,114600.0,114590.0,0.22677015]
["bitfinex","BTCUSD",1754308257777,0.17656766,114600.0,114590.0,0.21877015]
["bitfinex","BTCUSD",1754308260833,0.17708766,114600.0,114590.0,0.21877015]
["bitfinex","BTCUSD",1754308261651,0.17708766,114600.0,114580.0,0.17453672]
["bitfinex","BTCUSD",1754308261856,0.20429766,114600.0,114590.0,0.30645529]
["bitfinex","BTCUSD",1754308262002,0.19578526,114600.0,114590.0,0.30645529]
["bitfinex","BTCUSD",1754308262867,0.19578526,114600.0,114590.0,0.30945529]
["bitfinex","BTCUSD",1754308263172,0.16857526,114600.0,114590.0,0.33862529]
["bitfinex","BTCUSD",1754308263503,0.16957526,114600.0,114590.0,0.33862529]
["bitfinex","BTCUSD",1754308263709,0.16857526,114600.0,114590.0,0.33362529]
["bitfinex","BTCUSD",1754308264171,0.16957526,114600.0,114590.0,0.33362529]
["bitfinex","BTCUSD",1754308264927,0.16957526,114600.0,114590.0,0.32562529]
["bitfinex","BTCUSD",1754308265118,0.19678526,114600.0,114590.0,0.32562529]
["bitfinex","BTCUSD",1754308265773,0.16957526,114600.0,114590.0,0.32562529]
["bitfinex","BTCUSD",1754308267045,0.16905526,114600.0,114590.0,0.32562529]
["bitfinex","BTCUSD",1754308270941,0.16905526,114600.0,114590.0,0.32062529]
["bitfinex","BTCUSD",1754308272466,0.001,114600.0,114590.0,0.32062529]
["bitfinex","BTCUSD",1754308272675,0.001,114600.0,114590.0,0.31262529]
["bitfinex","BTCUSD",1754308277030,0.17552006,114600.0,114590.0,0.31262529]
["bitfinex","BTCUSD",1754308278758,0.17552006,114600.0,114590.0,0.30762529]
["bitfinex","BTCUSD",1754308279814,0.17552006,114600.0,114590.0,0.29962529]
["bitfinex","BTCUSD",1754308280256,0.001,114600.0,114590.0,0.29962529]
["bitfinex","BTCUSD",1754308284309,0.17552006,114600.0,114590.0,0.29962529]
["bitfinex","BTCUSD",1754308284513,0.001,114600.0,114590.0,0.29962529]
["bitfinex","BTCUSD",1754308285831,0.001,114600.0,114590.0,0.29462529]
["bitfinex","BTCUSD",1754308286941,0.001,114600.0,114590.0,0.28662529]
["bitfinex","BTCUSD",1754308293392,0.001,114600.0,114590.0,0.28162529]
["bitfinex","BTCUSD",1754308294022,0.001,114600.0,114590.0,0.27362529]
["bitfinex","BTCUSD",1754308296726,0.17552006,114600.0,114590.0,0.27362529]
["bitfinex","BTCUSD",1754308298849,0.17700006,114600.0,114590.0,0.09909]
["bitfinex","BTCUSD",1754308299087,0.17700006,114600.0,114590.0,0.27362529]
["bitfinex","BTCUSD",1754308299977,0.17700006,114600.0,114590.0,0.26662601]
["bitfinex","BTCUSD",1754308300215,0.17700006,114600.0,114590.0,0.09209072]
["bitfinex","BTCUSD",1754308300448,0.17700006,114600.0,114590.0,0.26162601]
["bitfinex","BTCUSD",1754308301184,0.17700006,114600.0,114590.0,0.25362601]
["bitfinex","BTCUSD",1754308302779,0.17700006,114600.0,114590.0,0.07909072]
["bitfinex","BTCUSD",1754308303228,0.17700006,114600.0,114590.0,0.25362601]
["bitfinex","BTCUSD",1754308303464,0.17700006,114600.0,114590.0,0.07909072]
["bitfinex","BTCUSD",1754308303691,0.20462006,114600.0,114590.0,0.07909072]
["bitfinex","BTCUSD",1754308303926,0.17454497,114590.0,114580.0,0.20396053]
["bitfinex","BTCUSD",1754308304157,0.20364497,114590.0,114580.0,0.33584053]
["bitfinex","BTCUSD",1754308304612,0.17602497,114590.0,114580.0,0.33785053]
["bitfinex","BTCUSD",1754308305278,0.17602497,114590.0,114580.0,0.33885053]
["bitfinex","BTCUSD",1754308306132,0.17602497,114590.0,114580.0,0.33985053]
["bitfinex","BTCUSD",1754308306653,0.20364497,114590.0,114580.0,0.31140053]
["bitfinex","BTCUSD",1754308307068,0.20364497,114590.0,114580.0,0.33784053]
["bitfinex","BTCUSD",1754308307698,0.20364497,114590.0,114580.0,0.33284053]
["bitfinex","BTCUSD",1754308307906,0.17602497,114590.0,114580.0,0.33284053]
["bitfinex","BTCUSD",1754308308079,0.17602497,114590.0,114580.0,0.32685053]
["bitfinex","BTCUSD",1754308309515,0.17602497,114590.0,114580.0,0.32982053]
["bitfinex","BTCUSD",1754308314788,0.17602497,114590.0,114580.0,0.32482053]
["bitfinex","BTCUSD",1754308314999,0.17602497,114590.0,114580.0,0.1653]
["bitfinex","BTCUSD",1754308315216,0.17602497,114590.0,114580.0,0.33185053]
["bitfinex","BTCUSD",1754308319120,0.17602497,114590.0,114580.0,0.33985053]
["bitfinex","BTCUSD",1754308319993,0.17454497,114590.0,114580.0,0.33985053]
["bitfinex","BTCUSD",1754308321886,0.17454497,114590.0,114580.0,0.33485053]
["bitfinex","BTCUSD",1754308322318,0.17454497,114590.0,114580.0,0.32685053]
["bitfinex","BTCUSD",1754308323196,0.23709306,114600.0,114580.0,0.32685053]
["bitfinex","BTCUSD",1754308323851,0.17453529,114590.0,114580.0,0.32685053]
["bitfinex","BTCUSD",1754308328768,0.17453529,114590.0,114580.0,0.32185053]
["bitfinex","BTCUSD",1754308329192,0.17453529,114590.0,114580.0,0.31385053]
["bitfinex","BTCUSD",1754308332173,0.20076529,114590.0,114580.0,0.31385053]
["bitfinex","BTCUSD",1754308334537,0.19598967,114590.0,114580.0,0.31385053]
["bitfinex","BTCUSD",1754308334753,0.19187989,114590.0,114580.0,0.31385053]
["bitfinex","BTCUSD",1754308334969,0.1886957,114590.0,114580.0,0.31385053]
["bitfinex","BTCUSD",1754308335200,0.18732903,114590.0,114580.0,0.31385053]
["bitfinex","BTCUSD",1754308335412,0.18599361,114590.0,114580.0,0.31385053]
["bitfinex","BTCUSD",1754308336279,0.18801361,114590.0,114580.0,0.30585053]
["bitfinex","BTCUSD",1754308336518,0.19111361,114590.0,114580.0,0.30085053]
["bitfinex","BTCUSD",1754308336982,0.19111361,114590.0,114580.0,0.30283053]
["bitfinex","BTCUSD",1754308337629,0.18997909,114590.0,114580.0,0.30283053]
["bitfinex","BTCUSD",1754308337854,0.18965718,114590.0,114580.0,0.30283053]
["bitfinex","BTCUSD",1754308338278,0.18965718,114590.0,114580.0,0.32838053]
["bitfinex","BTCUSD",1754308343486,0.18965718,114590.0,114580.0,0.32038053]
["bitfinex","BTCUSD",1754308344359,0.18965718,114590.0,114580.0,0.28785053]
["bitfinex","BTCUSD",1754308344600,0.17455053,114580.0,114570.0,0.20881731]
["bitfinex","BTCUSD",1754308344819,0.20590053,114580.0,114570.0,0.42933015]
["bitfinex","BTCUSD",1754308345912,0.20590053,114580.0,114570.0,0.43131015]
["bitfinex","BTCUSD",1754308346139,0.20590053,114580.0,114570.0,0.43231015]
["bitfinex","BTCUSD",1754308347736,0.20590053,114580.0,114570.0,0.43331015]
["bitfinex","BTCUSD",1754308349080,0.18763718,114590.0,114570.0,0.43331015]
["bitfinex","BTCUSD",1754308349285,0.18763718,114590.0,114570.0,0.43647015]
["bitfinex","BTCUSD",1754308349917,0.18763718,114590.0,114570.0,0.43447015]
["bitfinex","BTCUSD",1754308350131,0.17455053,114580.0,114570.0,0.40892015]
["bitfinex","BTCUSD",1754308350593,0.17455053,114580.0,114570.0,0.40092015]
["bitfinex","BTCUSD",1754308350806,0.17455053,114580.0,114570.0,0.42647015]
["bitfinex","BTCUSD",1754308351447,0.17455053,114580.0,114570.0,0.42147015]
["bitfinex","BTCUSD",1754308351910,0.17455053,114580.0,114570.0,0.42247015]
["bitfinex","BTCUSD",1754308352604,0.14706124,114590.0,114570.0,0.42347015]
["bitfinex","BTCUSD",1754308352837,0.17455053,114580.0,114570.0,0.42347015]
["bitfinex","BTCUSD",1754308353960,0.17455053,114580.0,114570.0,0.42247015]
["bitfinex","BTCUSD",1754308354185,0.14706124,114590.0,114570.0,0.42247015]
["bitfinex","BTCUSD",1754308354455,0.14706124,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754308354686,0.14908124,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754308354903,0.17531024,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754308355381,0.14908124,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754308356248,0.17531024,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754308357674,0.17531024,114590.0,114580.0,0.16655053]
["bitfinex","BTCUSD",1754308358602,0.17531024,114590.0,114580.0,0.16155053]
["bitfinex","BTCUSD",1754308359228,0.17531024,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754308362517,0.17531024,114590.0,114570.0,0.41949015]
["bitfinex","BTCUSD",1754308362940,0.17531024,114590.0,114570.0,0.41633015]
["bitfinex","BTCUSD",1754308364697,0.17531024,114590.0,114570.0,0.40833015]
["bitfinex","BTCUSD",1754308364807,0.17531024,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754308365428,0.17531024,114590.0,114570.0,0.41138015]
["bitfinex","BTCUSD",1754308365665,0.17531024,114590.0,114570.0,0.40638015]
["bitfinex","BTCUSD",1754308365865,0.17455053,114580.0,114570.0,0.40638015]
["bitfinex","BTCUSD",1754308366078,0.17455053,114580.0,114570.0,0.40840015]
["bitfinex","BTCUSD",1754308366273,0.17329024,114590.0,114570.0,0.40840015]
["bitfinex","BTCUSD",1754308366672,0.17455053,114580.0,114570.0,0.40840015]
["bitfinex","BTCUSD",1754308366923,0.17455053,114580.0,114570.0,0.40535015]
["bitfinex","BTCUSD",1754308367805,0.17329024,114590.0,114570.0,0.40535015]
["bitfinex","BTCUSD",1754308369011,0.17329024,114590.0,114570.0,0.40635015]
["bitfinex","BTCUSD",1754308369215,0.17329024,114590.0,114570.0,0.40735015]
["bitfinex","BTCUSD",1754308369684,0.17329024,114590.0,114570.0,0.40635015]
["bitfinex","BTCUSD",1754308370100,0.17455053,114580.0,114570.0,0.40635015]
["bitfinex","BTCUSD",1754308370918,0.17455053,114580.0,114570.0,0.40940015]
["bitfinex","BTCUSD",1754308371124,0.17329024,114590.0,114570.0,0.40940015]
["bitfinex","BTCUSD",1754308371693,0.17329024,114590.0,114570.0,0.40140015]
["bitfinex","BTCUSD",1754308372102,0.17329024,114590.0,114570.0,0.40040015]
["bitfinex","BTCUSD",1754308372499,0.17329024,114590.0,114570.0,0.40140015]
["bitfinex","BTCUSD",1754308372724,0.17329024,114590.0,114570.0,0.39540015]
["bitfinex","BTCUSD",1754308372927,0.17329024,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754308373142,0.17531024,114590.0,114580.0,0.20306053]
["bitfinex","BTCUSD",1754308376323,0.17531024,114590.0,114580.0,0.02851]
["bitfinex","BTCUSD",1754308376872,0.17531024,114590.0,114580.0,0.20306053]
["bitfinex","BTCUSD",1754308377545,0.026229,114590.0,114580.0,0.20508053]
["bitfinex","BTCUSD",1754308377765,0.19266721,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1754308377975,0.19266721,114600.0,114590.0,0.30839529]
["bitfinex","BTCUSD",1754308378188,0.21889421,114600.0,114590.0,0.33690529]
["bitfinex","BTCUSD",1754308378823,0.21889421,114600.0,114590.0,0.32890529]
["bitfinex","BTCUSD",1754308379081,0.21989421,114600.0,114590.0,0.32890529]
["bitfinex","BTCUSD",1754308379306,0.21989421,114600.0,114590.0,0.33195529]
["bitfinex","BTCUSD",1754308379717,0.21989421,114600.0,114590.0,0.32695529]
["bitfinex","BTCUSD",1754308379943,0.03764815,114600.0,114590.0,0.32695529]
["bitfinex","BTCUSD",1754308380188,0.01142115,114600.0,114590.0,0.32695529]
["bitfinex","BTCUSD",1754308381046,0.18594121,114600.0,114590.0,0.32695529]
["bitfinex","BTCUSD",1754308385443,0.18594121,114600.0,114590.0,0.16237]
["bitfinex","BTCUSD",1754308385664,0.21984121,114600.0,114590.0,0.13184]
["bitfinex","BTCUSD",1754308385876,0.21984121,114600.0,114590.0,0.12384]
["bitfinex","BTCUSD",1754308386991,0.21984121,114600.0,114590.0,0.14735]
["bitfinex","BTCUSD",1754308387215,0.21984121,114600.0,114590.0,0.14935]
["bitfinex","BTCUSD",1754308391874,0.18594121,114600.0,114590.0,0.32388529]
["bitfinex","BTCUSD",1754308392091,0.18594121,114600.0,114590.0,0.32699529]
["bitfinex","BTCUSD",1754308393852,0.18594121,114600.0,114590.0,0.31899529]
["bitfinex","BTCUSD",1754308394064,0.18594121,114600.0,114590.0,0.31399529]
["bitfinex","BTCUSD",1754308395859,0.18594121,114600.0,114590.0,0.31088529]
["bitfinex","BTCUSD",1754308396507,0.21559121,114600.0,114590.0,0.31088529]
["bitfinex","BTCUSD",1754308397375,0.21869121,114600.0,114590.0,0.31088529]
["bitfinex","BTCUSD",1754308400947,0.21869121,114600.0,114590.0,0.30288529]
["bitfinex","BTCUSD",1754308402533,0.21869121,114600.0,114590.0,0.29788529]
["bitfinex","BTCUSD",1754308404551,0.21869121,114600.0,114590.0,0.26937529]
["bitfinex","BTCUSD",1754308405019,0.21869121,114600.0,114590.0,0.29532529]
["bitfinex","BTCUSD",1754308405273,0.21869121,114600.0,114550.0,1.0]
["bitfinex","BTCUSD",1754308405274,0.174581,114560.0,114550.0,1.0]
["bitfinex","BTCUSD",1754308405526,0.679171,114560.0,114550.0,1.0]
["bitfinex","BTCUSD",1754308405763,5.85317752,114560.0,114550.0,0.34604661]
["bitfinex","BTCUSD",1754308406270,5.85317752,114560.0,114550.0,0.15823552]
["bitfinex","BTCUSD",1754308406704,5.87942052,114560.0,114550.0,0.15828312]
["bitfinex","BTCUSD",1754308408007,5.88042052,114560.0,114550.0,0.15828312]
["bitfinex","BTCUSD",1754308408225,5.66420684,114560.0,114550.0,0.15028312]
["bitfinex","BTCUSD",1754308408440,0.79604684,114560.0,114550.0,0.15028312]
["bitfinex","BTCUSD",1754308409512,0.79604684,114560.0,114550.0,0.14528312]
["bitfinex","BTCUSD",1754308414354,0.7908674,114560.0,114550.0,0.14528312]
["bitfinex","BTCUSD",1754308414751,0.7909474,114560.0,114550.0,0.14528312]
["bitfinex","BTCUSD",1754308414986,0.95586812,114560.0,114550.0,0.15981143]
["bitfinex","BTCUSD",1754308415205,0.95586812,114560.0,114550.0,0.15181143]
["bitfinex","BTCUSD",1754308416724,0.95586812,114560.0,114550.0,0.14681143]
["bitfinex","BTCUSD",1754308416725,0.82394812,114560.0,114550.0,0.14681143]
["bitfinex","BTCUSD",1754308416940,0.82394812,114560.0,114550.0,0.14881143]
["bitfinex","BTCUSD",1754308416941,0.73531528,114560.0,114550.0,0.14881143]
["bitfinex","BTCUSD",1754308417160,0.36774472,114560.0,114550.0,0.17785143]
["bitfinex","BTCUSD",1754308417369,0.49970472,114560.0,114550.0,0.17785143]
["bitfinex","BTCUSD",1754308419073,0.36774472,114560.0,114550.0,0.17785143]
["bitfinex","BTCUSD",1754308419305,0.49970472,114560.0,114550.0,0.17785143]
["bitfinex","BTCUSD",1754308419464,0.49870472,114560.0,114550.0,0.17785143]
["bitfinex","BTCUSD",1754308419669,0.36674472,114560.0,114550.0,0.17785143]
["bitfinex","BTCUSD",1754308419869,0.49870472,114560.0,114550.0,0.17885143]
["bitfinex","BTCUSD",1754308420521,0.49874472,114560.0,114550.0,0.17576143]
["bitfinex","BTCUSD",1754308421578,0.53243472,114560.0,114550.0,0.17576143]
["bitfinex","BTCUSD",1754308422178,0.39943472,114560.0,114550.0,0.16776143]
["bitfinex","BTCUSD",1754308422603,0.53143472,114560.0,114550.0,0.16876143]
["bitfinex","BTCUSD",1754308423004,0.53465472,114560.0,114550.0,0.16876143]
["bitfinex","BTCUSD",1754308423204,0.53465472,114560.0,114550.0,0.12628312]
["bitfinex","BTCUSD",1754308423588,0.53465472,114560.0,114550.0,0.12128312]
["bitfinex","BTCUSD",1754308424028,0.53465472,114560.0,114550.0,0.12028312]
["bitfinex","BTCUSD",1754308424234,0.53465472,114560.0,114550.0,0.11928312]
["bitfinex","BTCUSD",1754308424435,0.50841172,114560.0,114550.0,0.11928312]
["bitfinex","BTCUSD",1754308424701,0.50841172,114560.0,114550.0,0.13121143]
["bitfinex","BTCUSD",1754308425215,0.50841172,114560.0,114550.0,0.11928312]
["bitfinex","BTCUSD",1754308425644,0.84841172,114560.0,114550.0,0.11928312]
["bitfinex","BTCUSD",1754308426051,0.93704456,114560.0,114550.0,0.11928312]
["bitfinex","BTCUSD",1754308426701,0.77212384,114560.0,114550.0,0.11928312]
["bitfinex","BTCUSD",1754308427785,5.77312384,114560.0,114550.0,0.11928312]
["bitfinex","BTCUSD",1754308429027,5.78939809,114560.0,114550.0,0.11928312]
["bitfinex","BTCUSD",1754308429291,5.78939809,114560.0,114550.0,0.11128312]
["bitfinex","BTCUSD",1754308429498,5.79550328,114560.0,114550.0,0.11128312]
["bitfinex","BTCUSD",1754308429725,0.79550954,114560.0,114550.0,0.11128312]
["bitfinex","BTCUSD",1754308430157,0.78940435,114560.0,114550.0,0.12538043]
["bitfinex","BTCUSD",1754308430395,0.78940435,114560.0,114550.0,0.11128312]
["bitfinex","BTCUSD",1754308430835,0.78940435,114560.0,114550.0,0.10628312]
["bitfinex","BTCUSD",1754308431288,0.79551194,114560.0,114550.0,0.10628312]
["bitfinex","BTCUSD",1754308433032,0.5748791,114560.0,114550.0,0.13809312]
["bitfinex","BTCUSD",1754308433270,0.5379691,114560.0,114550.0,0.13809312]
["bitfinex","BTCUSD",1754308433441,0.6700891,114560.0,114550.0,0.14118312]
["bitfinex","BTCUSD",1754308434557,0.67918974,114560.0,114550.0,0.13809312]
["bitfinex","BTCUSD",1754308435404,0.54096215,114560.0,114550.0,0.13809312]
["bitfinex","BTCUSD",1754308435610,0.54709684,114560.0,114550.0,0.13809312]
["bitfinex","BTCUSD",1754308436391,0.54709684,114560.0,114550.0,0.13009312]
["bitfinex","BTCUSD",1754308437035,0.54709684,114560.0,114550.0,0.13318312]
["bitfinex","BTCUSD",1754308437248,0.5403005,114560.0,114550.0,0.13318312]
["bitfinex","BTCUSD",1754308437927,0.5403005,114560.0,114550.0,0.12818312]
["bitfinex","BTCUSD",1754308438564,0.5403005,114560.0,114550.0,0.12509312]
["bitfinex","BTCUSD",1754308439194,0.5718705,114560.0,114550.0,0.12509312]
["bitfinex","BTCUSD",1754308439402,0.5739905,114560.0,114550.0,0.12509312]
["bitfinex","BTCUSD",1754308439833,0.5772105,114560.0,114550.0,0.12509312]
["bitfinex","BTCUSD",1754308440474,0.5403005,114560.0,114550.0,0.12509312]
["bitfinex","BTCUSD",1754308442107,0.5403005,114560.0,114550.0,0.12818312]
["bitfinex","BTCUSD",1754308442108,0.18401999,114560.0,114550.0,0.12818312]
["bitfinex","BTCUSD",1754308442312,0.52401999,114560.0,114550.0,0.12818312]
["bitfinex","BTCUSD",1754308443507,0.52401999,114560.0,114550.0,0.29477936]
["bitfinex","BTCUSD",1754308443711,0.52401999,114560.0,114550.0,0.12018312]
["bitfinex","BTCUSD",1754308444344,0.52401999,114560.0,114550.0,0.11709312]
["bitfinex","BTCUSD",1754308444944,0.52401999,114560.0,114550.0,0.28668936]
["bitfinex","BTCUSD",1754308445179,0.52401999,114560.0,114550.0,0.11209312]
["bitfinex","BTCUSD",1754308445417,0.52401999,114560.0,114550.0,0.28668936]
["bitfinex","BTCUSD",1754308445645,0.52401999,114560.0,114550.0,0.11209312]
["bitfinex","BTCUSD",1754308446319,0.52401999,114560.0,114550.0,0.28668936]
["bitfinex","BTCUSD",1754308446579,0.52402287,114560.0,114550.0,0.11209312]
["bitfinex","BTCUSD",1754308448104,0.35623821,114560.0,114550.0,0.28992936]
["bitfinex","BTCUSD",1754308448339,0.52468164,114560.0,114550.0,0.28992936]
["bitfinex","BTCUSD",1754308449033,0.52368164,114560.0,114550.0,0.28992936]
["bitfinex","BTCUSD",1754308449464,0.52368164,114560.0,114550.0,0.29092936]
["bitfinex","BTCUSD",1754308449682,0.52368164,114560.0,114550.0,0.29192936]
["bitfinex","BTCUSD",1754308450322,0.52368164,114560.0,114550.0,0.11409312]
["bitfinex","BTCUSD",1754308450942,0.55697164,114560.0,114550.0,0.08440312]
["bitfinex","BTCUSD",1754308451145,0.56020164,114560.0,114550.0,0.08228312]
["bitfinex","BTCUSD",1754308451352,0.56020164,114560.0,114550.0,0.21436312]
["bitfinex","BTCUSD",1754308451780,0.56020164,114560.0,114550.0,0.20636312]
["bitfinex","BTCUSD",1754308452208,0.56020164,114560.0,114550.0,0.20136312]
["bitfinex","BTCUSD",1754308455218,0.56020164,114560.0,114550.0,0.20344312]
["bitfinex","BTCUSD",1754308455457,0.52368164,114560.0,114550.0,0.23333312]
["bitfinex","BTCUSD",1754308455871,0.55697164,114560.0,114550.0,0.23333312]
["bitfinex","BTCUSD",1754308458442,0.56020164,114560.0,114550.0,0.23333312]
["bitfinex","BTCUSD",1754308458879,0.56020164,114560.0,114550.0,0.22533312]
["bitfinex","BTCUSD",1754308459097,0.56020164,114560.0,114550.0,0.22033312]
["bitfinex","BTCUSD",1754308459599,0.56020164,114560.0,114550.0,0.18836312]
["bitfinex","BTCUSD",1754308465894,0.56020164,114560.0,114550.0,0.18036312]
["bitfinex","BTCUSD",1754308466699,0.56020164,114560.0,114550.0,0.17536312]
["bitfinex","BTCUSD",1754308467620,0.56020164,114560.0,114550.0,0.17532312]
["bitfinex","BTCUSD",1754308468421,0.56024164,114560.0,114550.0,0.17532312]
["bitfinex","BTCUSD",1754308471355,0.52574164,114560.0,114550.0,0.20729312]
["bitfinex","BTCUSD",1754308471578,0.52372164,114560.0,114550.0,0.20729312]
["bitfinex","BTCUSD",1754308472224,0.56024164,114560.0,114550.0,0.20729312]
["bitfinex","BTCUSD",1754308473064,0.56024164,114560.0,114550.0,0.19929312]
["bitfinex","BTCUSD",1754308473877,0.56024164,114560.0,114550.0,0.19429312]
["bitfinex","BTCUSD",1754308476739,0.52574164,114560.0,114550.0,0.19429312]
["bitfinex","BTCUSD",1754308476964,0.52372164,114560.0,114550.0,0.19429312]
["bitfinex","BTCUSD",1754308479807,0.52372164,114560.0,114550.0,0.36888936]
["bitfinex","BTCUSD",1754308480002,0.52372164,114560.0,114550.0,0.18629312]
["bitfinex","BTCUSD",1754308480966,0.55568164,114560.0,114550.0,0.35588936]
["bitfinex","BTCUSD",1754308481157,0.52372164,114560.0,114550.0,0.18129312]
["bitfinex","BTCUSD",1754308483574,0.52578164,114560.0,114550.0,0.18129312]
["bitfinex","BTCUSD",1754308483781,0.56081164,114560.0,114550.0,0.18129312]
["bitfinex","BTCUSD",1754308484222,0.56081164,114560.0,114550.0,0.18125312]
["bitfinex","BTCUSD",1754308485920,0.58704664,114560.0,114550.0,0.18125312]
["bitfinex","BTCUSD",1754308486371,0.54995664,114560.0,114550.0,0.18125312]
["bitfinex","BTCUSD",1754308487199,0.54995664,114560.0,114550.0,0.17325312]
["bitfinex","BTCUSD",1754308487408,0.58191664,114560.0,114550.0,0.17325312]
["bitfinex","BTCUSD",1754308487611,0.54995664,114560.0,114550.0,0.35098936]
["bitfinex","BTCUSD",1754308488033,0.54995664,114560.0,114550.0,0.34598936]
["bitfinex","BTCUSD",1754308489358,0.54995664,114560.0,114550.0,0.34284936]
["bitfinex","BTCUSD",1754308489827,0.55201664,114560.0,114550.0,0.16825312]
["bitfinex","BTCUSD",1754308490036,0.58704664,114560.0,114550.0,0.13628312]
["bitfinex","BTCUSD",1754308490898,0.58704664,114560.0,114550.0,0.00428312]
["bitfinex","BTCUSD",1754308491103,0.58704664,114560.0,114550.0,0.13624312]
["bitfinex","BTCUSD",1754308494122,0.58704664,114560.0,114550.0,0.12824312]
["bitfinex","BTCUSD",1754308494768,0.58704664,114560.0,114550.0,0.15837312]
["bitfinex","BTCUSD",1754308494981,0.58704664,114560.0,114550.0,0.15337312]
["bitfinex","BTCUSD",1754308495180,0.58704664,114560.0,114550.0,0.12324312]
["bitfinex","BTCUSD",1754308501392,0.58704664,114560.0,114550.0,0.11524312]
["bitfinex","BTCUSD",1754308502261,0.58704664,114560.0,114550.0,0.11024312]
["bitfinex","BTCUSD",1754308505076,0.54995664,114560.0,114550.0,0.31699936]
["bitfinex","BTCUSD",1754308505292,0.54995664,114560.0,114550.0,0.32013936]
["bitfinex","BTCUSD",1754308506153,0.54995664,114560.0,114550.0,0.34181624]
["bitfinex","BTCUSD",1754308506375,0.58704664,114560.0,114550.0,0.16408]
["bitfinex","BTCUSD",1754308507035,0.54995664,114560.0,114550.0,0.34181624]
["bitfinex","BTCUSD",1754308508316,0.54995664,114560.0,114550.0,0.33381624]
["bitfinex","BTCUSD",1754308508522,0.540856,114560.0,114550.0,0.33381624]
["bitfinex","BTCUSD",1754308509300,0.540856,114560.0,114550.0,0.32881624]
["bitfinex","BTCUSD",1754308510169,0.540856,114560.0,114550.0,0.32567624]
["bitfinex","BTCUSD",1754308511865,0.55002017,114560.0,114550.0,0.32567624]
["bitfinex","BTCUSD",1754308512282,0.57968017,114560.0,114550.0,0.32567624]
["bitfinex","BTCUSD",1754308514024,0.366275,114560.0,114550.0,0.41740908]
["bitfinex","BTCUSD",1754308515598,0.366275,114560.0,114550.0,0.40940908]
["bitfinex","BTCUSD",1754308516487,4e-05,114560.0,114550.0,0.80028627]
["bitfinex","BTCUSD",1754308516977,4e-05,114560.0,114550.0,0.40440908]
["bitfinex","BTCUSD",1754308518518,4e-05,114560.0,114550.0,0.80028627]
["bitfinex","BTCUSD",1754308520020,4e-05,114560.0,114550.0,0.81773529]
["bitfinex","BTCUSD",1754308521359,4e-05,114560.0,114550.0,0.82073529]
["bitfinex","BTCUSD",1754308522004,4e-05,114560.0,114550.0,0.82273529]
["bitfinex","BTCUSD",1754308522899,4e-05,114560.0,114550.0,0.81671529]
["bitfinex","BTCUSD",1754308523115,4e-05,114560.0,114550.0,0.4208381]
["bitfinex","BTCUSD",1754308523334,4e-05,114560.0,114550.0,0.81671529]
["bitfinex","BTCUSD",1754308524494,4e-05,114560.0,114550.0,0.81171529]
["bitfinex","BTCUSD",1754308524711,4e-05,114560.0,114550.0,0.84039529]
["bitfinex","BTCUSD",1754308527785,4e-05,114560.0,114550.0,0.99039529]
["bitfinex","BTCUSD",1754308529683,4e-05,114560.0,114550.0,0.5945181]
["bitfinex","BTCUSD",1754308529906,4e-05,114560.0,114550.0,0.98239529]
["bitfinex","BTCUSD",1754308530894,4e-05,114560.0,114550.0,0.5834181]
["bitfinex","BTCUSD",1754308531299,4e-05,114560.0,114550.0,0.5784181]
["bitfinex","BTCUSD",1754308533774,0.03179,114560.0,114550.0,0.4356781]
["bitfinex","BTCUSD",1754308534006,0.03488,114560.0,114550.0,0.40010908]
["bitfinex","BTCUSD",1754308534237,0.209461,114560.0,114550.0,0.09363284]
["bitfinex","BTCUSD",1754308534454,0.209461,114560.0,114550.0,0.005]
["bitfinex","BTCUSD",1754308534643,0.209461,114560.0,114550.0,0.13692]
["bitfinex","BTCUSD",1754308535107,0.209461,114560.0,114550.0,0.13392]
["bitfinex","BTCUSD",1754308536050,0.209461,114560.0,114550.0,0.13292]
["bitfinex","BTCUSD",1754308536490,0.209461,114560.0,114550.0,0.13392]
["bitfinex","BTCUSD",1754308536919,0.209461,114560.0,114550.0,0.12592]
["bitfinex","BTCUSD",1754308538000,0.209461,114560.0,114550.0,0.002]
["bitfinex","BTCUSD",1754308538199,0.209461,114560.0,114550.0,0.13392]
["bitfinex","BTCUSD",1754308538614,0.209461,114560.0,114550.0,0.12892]
["bitfinex","BTCUSD",1754308538933,0.209461,114560.0,114550.0,0.30351624]
["bitfinex","BTCUSD",1754308539365,0.209461,114560.0,114550.0,0.12892]
["bitfinex","BTCUSD",1754308540013,0.235695,114560.0,114550.0,0.12892]
["bitfinex","BTCUSD",1754308541718,0.235695,114560.0,114550.0,0.30351624]
["bitfinex","BTCUSD",1754308542755,0.235695,114560.0,114550.0,0.12892]
["bitfinex","BTCUSD",1754308543412,0.235695,114560.0,114550.0,0.30351624]
["bitfinex","BTCUSD",1754308544041,0.235695,114560.0,114550.0,0.29551624]
["bitfinex","BTCUSD",1754308545614,0.235695,114560.0,114550.0,0.29051624]
["bitfinex","BTCUSD",1754308549167,0.235695,114560.0,114550.0,0.11592]
["bitfinex","BTCUSD",1754308549374,0.202795,114560.0,114550.0,0.11592]
["bitfinex","BTCUSD",1754308551484,0.237035,114560.0,114550.0,0.11592]
["bitfinex","BTCUSD",1754308552857,0.237035,114560.0,114550.0,0.11092]
["bitfinex","BTCUSD",1754308553099,0.234035,114560.0,114550.0,0.31789624]
["bitfinex","BTCUSD",1754308553327,0.026234,114560.0,114550.0,0.31312624]
["bitfinex","BTCUSD",1754308553555,0.200815,114560.0,114550.0,0.31312624]
["bitfinex","BTCUSD",1754308554242,0.232055,114560.0,114550.0,0.31312624]
["bitfinex","BTCUSD",1754308554746,0.234035,114560.0,114550.0,0.31312624]
["bitfinex","BTCUSD",1754308556659,0.026234,114560.0,114550.0,0.21020624]
["bitfinex","BTCUSD",1754308556871,0.56341528,114580.0,114560.0,0.17456743]
["bitfinex","BTCUSD",1754308557082,0.56341528,114580.0,114570.0,0.16753]
["bitfinex","BTCUSD",1754308557295,0.56539528,114580.0,114570.0,0.34209576]
["bitfinex","BTCUSD",1754308557707,0.5828967,114580.0,114570.0,0.34209576]
["bitfinex","BTCUSD",1754308557910,0.5809167,114580.0,114570.0,0.34209576]
["bitfinex","BTCUSD",1754308558057,0.5829167,114580.0,114570.0,0.34209576]
["bitfinex","BTCUSD",1754308558275,0.5809167,114580.0,114570.0,0.34209576]
["bitfinex","BTCUSD",1754308558697,0.5829167,114580.0,114570.0,0.34209576]
["bitfinex","BTCUSD",1754308559183,0.5858967,114580.0,114570.0,0.34209576]
["bitfinex","BTCUSD",1754308559574,0.5848967,114580.0,114570.0,0.34209576]
["bitfinex","BTCUSD",1754308559778,0.5848967,114580.0,114570.0,0.33709576]
["bitfinex","BTCUSD",1754308559921,0.5858967,114580.0,114570.0,0.33709576]
["bitfinex","BTCUSD",1754308560290,0.5838967,114580.0,114570.0,0.32909576]
["bitfinex","BTCUSD",1754308560490,0.5828967,114580.0,114570.0,0.32909576]
["bitfinex","BTCUSD",1754308561128,0.5838967,114580.0,114570.0,0.32909576]
["bitfinex","BTCUSD",1754308562274,0.37612617,114580.0,114570.0,0.32909576]
["bitfinex","BTCUSD",1754308562485,0.37612617,114580.0,114570.0,0.4177286]
["bitfinex","BTCUSD",1754308562713,0.36723,114580.0,114570.0,0.4177286]
["bitfinex","BTCUSD",1754308563581,0.36723,114580.0,114570.0,0.4187286]
["bitfinex","BTCUSD",1754308563796,0.36623,114580.0,114570.0,0.4187286]
["bitfinex","BTCUSD",1754308564226,0.36623,114580.0,114570.0,0.4197286]
["bitfinex","BTCUSD",1754308566133,0.34,114580.0,114570.0,0.4197286]
["bitfinex","BTCUSD",1754308566925,0.34,114580.0,114570.0,0.4147286]
["bitfinex","BTCUSD",1754308567361,0.34,114580.0,114570.0,0.4067286]
["bitfinex","BTCUSD",1754308568963,0.51455053,114580.0,114570.0,0.4067286]
["bitfinex","BTCUSD",1754308569181,0.37081,114580.0,114570.0,0.4067286]
["bitfinex","BTCUSD",1754308570602,0.34,114580.0,114570.0,0.4067286]
["bitfinex","BTCUSD",1754308570841,0.58075143,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754308571056,0.58272143,114590.0,114580.0,0.26519337]
["bitfinex","BTCUSD",1754308571280,0.58272143,114590.0,114580.0,0.29647337]
["bitfinex","BTCUSD",1754308571495,0.58272143,114590.0,114580.0,0.26519337]
["bitfinex","BTCUSD",1754308571922,0.366227,114590.0,114580.0,0.29965337]
["bitfinex","BTCUSD",1754308572413,0.03081,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1754308572626,0.54533006,114600.0,114590.0,0.43377982]
["bitfinex","BTCUSD",1754308572851,0.397034,114600.0,114590.0,0.43159813]
["bitfinex","BTCUSD",1754308573795,0.57155406,114600.0,114590.0,0.43159813]
["bitfinex","BTCUSD",1754308574020,0.57155406,114600.0,114590.0,0.42659813]
["bitfinex","BTCUSD",1754308574243,0.57352406,114600.0,114590.0,0.42659813]
["bitfinex","BTCUSD",1754308574411,0.57352406,114600.0,114590.0,0.41859813]
["bitfinex","BTCUSD",1754308575536,0.57352406,114600.0,114590.0,0.38413813]
["bitfinex","BTCUSD",1754308576029,0.57665406,114600.0,114590.0,0.38413813]
["bitfinex","BTCUSD",1754308576258,0.57665406,114600.0,114590.0,0.22075284]
["bitfinex","BTCUSD",1754308576475,0.57765406,114600.0,114590.0,0.22075284]
["bitfinex","BTCUSD",1754308577338,0.57765406,114600.0,114590.0,0.39528813]
["bitfinex","BTCUSD",1754308577985,0.57965406,114600.0,114590.0,0.39528813]
["bitfinex","BTCUSD",1754308579551,0.402004,114600.0,114590.0,0.43175813]
["bitfinex","BTCUSD",1754308579808,0.57455406,114600.0,114590.0,0.43175813]
["bitfinex","BTCUSD",1754308580451,0.57652406,114600.0,114590.0,0.43175813]
["bitfinex","BTCUSD",1754308581142,0.57652406,114600.0,114590.0,0.42857813]
["bitfinex","BTCUSD",1754308581347,0.57652406,114600.0,114590.0,0.39729813]
["bitfinex","BTCUSD",1754308581551,0.57652406,114600.0,114590.0,0.38929813]
["bitfinex","BTCUSD",1754308582288,0.57652406,114600.0,114590.0,0.20976284]
["bitfinex","BTCUSD",1754308582497,0.57965406,114600.0,114590.0,0.20775284]
["bitfinex","BTCUSD",1754308583537,0.57652406,114600.0,114590.0,0.41875813]
["bitfinex","BTCUSD",1754308584230,0.57652406,114600.0,114590.0,0.41557813]
["bitfinex","BTCUSD",1754308584522,0.57652406,114600.0,114590.0,0.38429813]
["bitfinex","BTCUSD",1754308587599,0.57652406,114600.0,114590.0,0.41557813]
["bitfinex","BTCUSD",1754308588237,0.57652406,114600.0,114590.0,0.24104284]
["bitfinex","BTCUSD",1754308588442,0.57652406,114600.0,114590.0,0.20976284]
["bitfinex","BTCUSD",1754308588660,0.57652406,114600.0,114590.0,0.37629813]
["bitfinex","BTCUSD",1754308589484,0.369224,114600.0,114590.0,0.40575813]
["bitfinex","BTCUSD",1754308589690,0.57652406,114600.0,114590.0,0.40575813]
["bitfinex","BTCUSD",1754308589889,0.57652406,114600.0,114590.0,0.40257813]
["bitfinex","BTCUSD",1754308590124,0.57652406,114600.0,114590.0,0.37129813]
["bitfinex","BTCUSD",1754308590793,0.57965406,114600.0,114590.0,0.37129813]
["bitfinex","BTCUSD",1754308591220,0.57652406,114600.0,114590.0,0.37129813]
["bitfinex","BTCUSD",1754308591487,0.57652406,114600.0,114590.0,0.40575813]
["bitfinex","BTCUSD",1754308594563,0.57652406,114600.0,114590.0,0.37129813]
["bitfinex","BTCUSD",1754308594992,0.371194,114600.0,114590.0,0.40575813]
["bitfinex","BTCUSD",1754308595269,0.369224,114600.0,114590.0,0.40575813]
["bitfinex","BTCUSD",1754308595493,0.003,114600.0,114590.0,0.40575813]
["bitfinex","BTCUSD",1754308595707,0.003,114600.0,114590.0,0.39775813]
["bitfinex","BTCUSD",1754308597100,0.002,114600.0,114590.0,0.39775813]
["bitfinex","BTCUSD",1754308597378,0.002,114600.0,114590.0,0.79363532]
["bitfinex","BTCUSD",1754308597605,0.026662,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1754308597865,0.026662,114610.0,114600.0,0.2674944]
["bitfinex","BTCUSD",1754308598104,0.026662,114610.0,114600.0,0.2982629]
["bitfinex","BTCUSD",1754308598772,0.026662,114610.0,114600.0,0.2932629]
["bitfinex","BTCUSD",1754308599052,0.027662,114610.0,114600.0,0.2932629]
["bitfinex","BTCUSD",1754308600121,0.00144,114610.0,114600.0,0.2932629]
["bitfinex","BTCUSD",1754308601198,0.00144,114610.0,114600.0,0.3188163]
["bitfinex","BTCUSD",1754308602831,0.00144,114610.0,114600.0,0.3196158]
["bitfinex","BTCUSD",1754308605438,0.00144,114610.0,114600.0,0.71549299]
["bitfinex","BTCUSD",1754308605891,0.00144,114610.0,114600.0,0.71049299]
["bitfinex","BTCUSD",1754308606104,0.00144,114610.0,114600.0,0.3146158]
["bitfinex","BTCUSD",1754308606312,0.00144,114610.0,114600.0,0.2802629]
["bitfinex","BTCUSD",1754308606999,0.00144,114610.0,114600.0,0.69358911]
["bitfinex","BTCUSD",1754308608287,0.00044,114610.0,114600.0,0.69358911]
["bitfinex","BTCUSD",1754308608711,0.00044,114610.0,114600.0,0.69458911]
["bitfinex","BTCUSD",1754308608924,0.00044,114610.0,114600.0,0.69558911]
["bitfinex","BTCUSD",1754308609145,0.00044,114610.0,114600.0,0.29971192]
["bitfinex","BTCUSD",1754308609779,0.00044,114610.0,114600.0,0.29171192]
["bitfinex","BTCUSD",1754308610898,0.00044,114610.0,114600.0,0.31845781]
["bitfinex","BTCUSD",1754308613095,0.00044,114610.0,114600.0,0.31345781]
["bitfinex","BTCUSD",1754308617029,0.00044,114610.0,114600.0,0.30545781]
["bitfinex","BTCUSD",1754308618394,0.00044,114610.0,114600.0,0.701335]
["bitfinex","BTCUSD",1754308618839,0.00044,114610.0,114600.0,0.30545781]
["bitfinex","BTCUSD",1754308620039,0.00044,114610.0,114600.0,0.30045781]
["bitfinex","BTCUSD",1754308620282,0.00044,114610.0,114600.0,1.18792417]
["bitfinex","BTCUSD",1754308620405,0.0004,114630.0,114620.0,0.19193863]
["bitfinex","BTCUSD",1754308620606,0.00087623,114630.0,114620.0,0.81072866]
["bitfinex","BTCUSD",1754308620812,0.00087623,114630.0,114620.0,0.84367866]
["bitfinex","BTCUSD",1754308621446,0.00087623,114630.0,114620.0,0.86867866]
["bitfinex","BTCUSD",1754308621653,0.00117356,114640.0,114630.0,0.34192341]
["bitfinex","BTCUSD",1754308621893,0.00129819,114640.0,114630.0,0.46566625]
["bitfinex","BTCUSD",1754308622852,0.00129819,114640.0,114630.0,0.46666625]
["bitfinex","BTCUSD",1754308623879,0.00129819,114640.0,114630.0,0.31666625]
["bitfinex","BTCUSD",1754308624479,0.00332819,114640.0,114630.0,0.31666625]
["bitfinex","BTCUSD",1754308624708,0.03632819,114640.0,114630.0,0.41363625]
["bitfinex","BTCUSD",1754308625120,0.03328819,114640.0,114630.0,0.44572625]
["bitfinex","BTCUSD",1754308625300,0.03328819,114640.0,114630.0,0.44874625]
["bitfinex","BTCUSD",1754308627262,0.03328819,114640.0,114630.0,0.44374625]
["bitfinex","BTCUSD",1754308628240,0.03328819,114640.0,114630.0,0.44072625]
["bitfinex","BTCUSD",1754308628849,0.03328819,114640.0,114630.0,0.44380625]
["bitfinex","BTCUSD",1754308629734,0.03281819,114640.0,114630.0,0.44511625]
["bitfinex","BTCUSD",1754308630749,0.03281819,114640.0,114630.0,0.44203625]
["bitfinex","BTCUSD",1754308630969,0.03601819,114640.0,114630.0,0.43987625]
["bitfinex","BTCUSD",1754308631381,0.03601819,114640.0,114630.0,0.40863625]
["bitfinex","BTCUSD",1754308631649,0.03078819,114640.0,114630.0,0.40863625]
["bitfinex","BTCUSD",1754308631837,0.5004,114650.0,114640.0,0.34190819]
["bitfinex","BTCUSD",1754308632078,0.43044892,114650.0,114640.0,1.1067302]
["bitfinex","BTCUSD",1754308632305,0.43044892,114650.0,114640.0,1.1430802]
["bitfinex","BTCUSD",1754308632518,0.43044892,114650.0,114640.0,1.15205275]
["bitfinex","BTCUSD",1754308633411,0.43144892,114650.0,114640.0,1.15205275]
["bitfinex","BTCUSD",1754308634262,0.43244892,114650.0,114640.0,1.00205275]
["bitfinex","BTCUSD",1754308634471,0.43244892,114650.0,114640.0,1.15205275]
["bitfinex","BTCUSD",1754308634712,0.43044892,114650.0,114640.0,1.15205275]
["bitfinex","BTCUSD",1754308635971,0.43044892,114650.0,114640.0,0.94245275]
["bitfinex","BTCUSD",1754308637316,0.43044892,114650.0,114640.0,0.47586358]
["bitfinex","BTCUSD",1754308637526,0.43044892,114650.0,114640.0,0.87174077]
["bitfinex","BTCUSD",1754308637943,0.43246892,114650.0,114640.0,0.26708441]
["bitfinex","BTCUSD",1754308638160,1.0038517,114650.0,114640.0,0.08863284]
["bitfinex","BTCUSD",1754308638367,1.0038517,114650.0,114600.0,0.33226595]
["bitfinex","BTCUSD",1754308638368,0.1744882,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1754308638585,0.1744882,114630.0,114610.0,0.17449941]
["bitfinex","BTCUSD",1754308638586,0.17448961,114620.0,114610.0,0.17449941]
["bitfinex","BTCUSD",1754308638813,0.00202,114620.0,114610.0,0.26313225]
["bitfinex","BTCUSD",1754308639015,0.03471,114620.0,114610.0,0.25513225]
["bitfinex","BTCUSD",1754308640048,0.20919961,114620.0,114610.0,0.25513225]
["bitfinex","BTCUSD",1754308641578,0.03471,114620.0,114610.0,0.25513225]
["bitfinex","BTCUSD",1754308642226,0.03471,114620.0,114610.0,0.25013225]
["bitfinex","BTCUSD",1754308643170,0.03151,114620.0,114610.0,0.25216225]
["bitfinex","BTCUSD",1754308643384,0.055709,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1754308643600,0.02949,114630.0,114620.0,0.26733357]
["bitfinex","BTCUSD",1754308643789,0.02949,114630.0,114620.0,0.29947245]
["bitfinex","BTCUSD",1754308644051,0.03151,114630.0,114620.0,0.29639245]
["bitfinex","BTCUSD",1754308644265,0.03151,114630.0,114620.0,0.26515245]
["bitfinex","BTCUSD",1754308644892,0.03251,114630.0,114620.0,0.29947245]
["bitfinex","BTCUSD",1754308645134,0.03451,114630.0,114620.0,0.29947245]
["bitfinex","BTCUSD",1754308645338,0.00502,114630.0,114620.0,0.29947245]
["bitfinex","BTCUSD",1754308645558,0.003,114630.0,114620.0,0.29947245]
["bitfinex","BTCUSD",1754308645979,0.003,114630.0,114620.0,0.29147245]
["bitfinex","BTCUSD",1754308649297,0.21218439,114630.0,114620.0,0.26312245]
["bitfinex","BTCUSD",1754308649507,0.21218439,114630.0,114620.0,0.25812245]
["bitfinex","BTCUSD",1754308653679,0.20867359,114630.0,114620.0,0.25812245]
["bitfinex","BTCUSD",1754308654535,0.21187359,114630.0,114620.0,0.25812245]
["bitfinex","BTCUSD",1754308655147,0.17716359,114630.0,114620.0,0.25215245]
["bitfinex","BTCUSD",1754308655362,0.0026892,114630.0,114620.0,0.28647245]
["bitfinex","BTCUSD",1754308656282,0.002,114630.0,114620.0,0.28647245]
["bitfinex","BTCUSD",1754308656475,0.34,114640.0,114630.0,0.16947439]
["bitfinex","BTCUSD",1754308656705,0.51649439,114630.0,114620.0,0.09063284]
["bitfinex","BTCUSD",1754308656929,0.51969439,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1754308657149,0.54918439,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1754308657614,0.54918439,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754308659975,0.55018439,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754308660609,0.57640339,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754308660815,0.17450484,114610.0,114600.0,0.03279623]
["bitfinex","BTCUSD",1754308661050,0.17450484,114610.0,114600.0,0.29791913]
["bitfinex","BTCUSD",1754308661780,0.17041138,114610.0,114600.0,0.29791913]
["bitfinex","BTCUSD",1754308662192,0.17041138,114610.0,114600.0,0.28991913]
["bitfinex","BTCUSD",1754308663512,0.17041138,114610.0,114600.0,0.28491913]
["bitfinex","BTCUSD",1754308663723,0.20107138,114610.0,114600.0,0.28491913]
["bitfinex","BTCUSD",1754308664411,0.17450329,114620.0,114600.0,0.28790913]
["bitfinex","BTCUSD",1754308664627,0.17450329,114620.0,114610.0,0.09081415]
["bitfinex","BTCUSD",1754308664847,0.17450329,114620.0,114610.0,0.26728899]
["bitfinex","BTCUSD",1754308665060,0.17450329,114620.0,114610.0,0.2855467]
["bitfinex","BTCUSD",1754308665299,0.17450329,114620.0,114610.0,0.11104186]
["bitfinex","BTCUSD",1754308665524,0.17450329,114620.0,114610.0,0.11322317]
["bitfinex","BTCUSD",1754308665737,0.1831981,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1754308665950,0.54804917,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1754308666161,0.55005917,114640.0,114630.0,0.26310723]
["bitfinex","BTCUSD",1754308667421,0.55005917,114640.0,114630.0,0.08863284]
["bitfinex","BTCUSD",1754308667627,0.54848095,114640.0,114630.0,0.08863284]
["bitfinex","BTCUSD",1754308667982,0.54848095,114640.0,114630.0,0.10042912]
["bitfinex","BTCUSD",1754308668584,0.55148095,114640.0,114630.0,0.10042912]
["bitfinex","BTCUSD",1754308669019,0.55248095,114640.0,114630.0,0.10042912]
["bitfinex","BTCUSD",1754308669237,0.55248095,114640.0,114630.0,0.01179628]
["bitfinex","BTCUSD",1754308670504,0.55248095,114640.0,114630.0,0.18627067]
["bitfinex","BTCUSD",1754308670708,0.55248095,114640.0,114630.0,0.18127067]
["bitfinex","BTCUSD",1754308670921,0.55248095,114640.0,114630.0,0.00679628]
["bitfinex","BTCUSD",1754308676276,0.55248095,114640.0,114620.0,0.20261551]
["bitfinex","BTCUSD",1754308676277,0.17447439,114630.0,114620.0,0.20261551]
["bitfinex","BTCUSD",1754308676497,0.20513439,114630.0,114620.0,0.29321835]
["bitfinex","BTCUSD",1754308677779,0.20513439,114630.0,114620.0,0.28821835]
["bitfinex","BTCUSD",1754308678178,0.20713439,114630.0,114620.0,0.29120835]
["bitfinex","BTCUSD",1754308679617,0.20914439,114630.0,114620.0,0.29120835]
["bitfinex","BTCUSD",1754308680810,0.20914439,114630.0,114620.0,0.28821835]
["bitfinex","BTCUSD",1754308683061,0.20914439,114630.0,114620.0,0.25888835]
["bitfinex","BTCUSD",1754308683296,0.20914439,114630.0,114620.0,0.25088835]
["bitfinex","BTCUSD",1754308683741,0.17647439,114630.0,114620.0,0.28320835]
["bitfinex","BTCUSD",1754308684931,0.17647439,114630.0,114620.0,0.27820835]
["bitfinex","BTCUSD",1754308685306,0.20713439,114630.0,114620.0,0.27820835]
["bitfinex","BTCUSD",1754308685712,0.20713439,114630.0,114620.0,0.09060284]
["bitfinex","BTCUSD",1754308685713,0.21207439,114630.0,114620.0,0.09060284]
["bitfinex","BTCUSD",1754308686550,0.21207439,114630.0,114620.0,0.26509245]
["bitfinex","BTCUSD",1754308686744,0.21207439,114630.0,114620.0,0.26312245]
["bitfinex","BTCUSD",1754308689006,0.20914439,114630.0,114620.0,0.29370245]
["bitfinex","BTCUSD",1754308691098,0.20914439,114630.0,114620.0,0.28570245]
["bitfinex","BTCUSD",1754308691930,0.20914439,114630.0,114620.0,0.28070245]
["bitfinex","BTCUSD",1754308694386,0.20914439,114630.0,114620.0,0.25207245]
["bitfinex","BTCUSD",1754308694639,0.21220439,114630.0,114620.0,0.25207245]
["bitfinex","BTCUSD",1754308696326,0.03467,114630.0,114620.0,0.25207245]
["bitfinex","BTCUSD",1754308696539,0.03467,114630.0,114620.0,0.28070245]
["bitfinex","BTCUSD",1754308697179,0.03467,114630.0,114620.0,0.41326245]
["bitfinex","BTCUSD",1754308697606,0.20914439,114630.0,114620.0,0.41326245]
["bitfinex","BTCUSD",1754308698262,0.20914439,114630.0,114620.0,0.40526245]
["bitfinex","BTCUSD",1754308698680,0.20914439,114630.0,114620.0,0.40830245]
["bitfinex","BTCUSD",1754308699099,0.20914439,114630.0,114620.0,0.40330245]
["bitfinex","BTCUSD",1754308701093,0.03467,114630.0,114620.0,0.40330245]
["bitfinex","BTCUSD",1754308702709,0.20914439,114630.0,114620.0,0.40330245]
["bitfinex","BTCUSD",1754308703342,0.20914439,114630.0,114620.0,0.40026245]
["bitfinex","BTCUSD",1754308706620,0.03471,114630.0,114620.0,0.40026245]
["bitfinex","BTCUSD",1754308706827,0.03471,114630.0,114620.0,0.39526245]
["bitfinex","BTCUSD",1754308707676,0.20918439,114630.0,114620.0,0.39030245]
["bitfinex","BTCUSD",1754308708516,0.20918439,114630.0,114620.0,0.38726245]
["bitfinex","BTCUSD",1754308709565,0.20386717,114630.0,114620.0,0.38726245]
["bitfinex","BTCUSD",1754308710834,0.20386717,114630.0,114620.0,0.35863245]
["bitfinex","BTCUSD",1754308711056,0.20692717,114630.0,114620.0,0.35863245]
["bitfinex","BTCUSD",1754308713599,0.03245278,114630.0,114620.0,0.35863245]
["bitfinex","BTCUSD",1754308713818,0.03245278,114630.0,114620.0,0.35363245]
["bitfinex","BTCUSD",1754308714031,0.03245278,114630.0,114620.0,0.38226245]
["bitfinex","BTCUSD",1754308714450,0.20386717,114630.0,114620.0,0.38226245]
["bitfinex","BTCUSD",1754308714671,0.20386717,114630.0,114620.0,0.37426245]
["bitfinex","BTCUSD",1754308716346,0.20386717,114630.0,114620.0,0.37730245]
["bitfinex","BTCUSD",1754308716566,0.20386717,114630.0,114620.0,0.34563245]
["bitfinex","BTCUSD",1754308716792,0.20692717,114630.0,114620.0,0.217476]
["bitfinex","BTCUSD",1754308717487,0.20692717,114630.0,114620.0,0.39196561]
["bitfinex","BTCUSD",1754308718838,0.20692717,114630.0,114620.0,0.217476]
["bitfinex","BTCUSD",1754308719258,0.21578361,114630.0,114620.0,0.217476]
["bitfinex","BTCUSD",1754308719466,0.20692717,114630.0,114620.0,0.217476]
["bitfinex","BTCUSD",1754308719947,0.20692717,114630.0,114620.0,0.217396]
["bitfinex","BTCUSD",1754308720811,0.20692717,114630.0,114620.0,0.212396]
["bitfinex","BTCUSD",1754308721677,0.20692717,114630.0,114620.0,0.13248]
["bitfinex","BTCUSD",1754308721892,0.20692717,114630.0,114620.0,0.12448]
["bitfinex","BTCUSD",1754308726097,0.23314417,114630.0,114610.0,0.21489008]
["bitfinex","BTCUSD",1754308726313,0.23314417,114630.0,114620.0,0.13244]
["bitfinex","BTCUSD",1754308727923,0.23314417,114630.0,114620.0,0.12744]
["bitfinex","BTCUSD",1754308728547,0.23414417,114630.0,114620.0,0.12744]
["bitfinex","BTCUSD",1754308728784,0.23314417,114630.0,114620.0,0.13236]
["bitfinex","BTCUSD",1754308728992,0.23314417,114630.0,114620.0,0.12436]
["bitfinex","BTCUSD",1754308729213,0.23414417,114630.0,114620.0,0.12436]
["bitfinex","BTCUSD",1754308733207,0.17448961,114620.0,114610.0,0.29493843]
["bitfinex","BTCUSD",1754308733426,0.17448961,114620.0,114610.0,0.42933843]
["bitfinex","BTCUSD",1754308733888,0.23213417,114630.0,114610.0,0.42933843]
["bitfinex","BTCUSD",1754308734675,0.23113417,114630.0,114610.0,0.42933843]
["bitfinex","BTCUSD",1754308734884,0.23113417,114630.0,114610.0,0.43033843]
["bitfinex","BTCUSD",1754308735084,0.23113417,114630.0,114610.0,0.42533843]
["bitfinex","BTCUSD",1754308735292,0.17448961,114620.0,114610.0,0.42533843]
["bitfinex","BTCUSD",1754308735939,0.23213417,114630.0,114610.0,0.41733843]
["bitfinex","BTCUSD",1754308736316,0.23213417,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1754308736557,0.23310417,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1754308738854,0.23410417,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1754308739112,0.23410417,114630.0,114610.0,0.41429843]
["bitfinex","BTCUSD",1754308741040,0.22957605,114630.0,114610.0,0.41429843]
["bitfinex","BTCUSD",1754308741256,0.22857605,114630.0,114610.0,0.41429843]
["bitfinex","BTCUSD",1754308741405,0.22957605,114630.0,114610.0,0.41429843]
["bitfinex","BTCUSD",1754308741604,0.22957605,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1754308742024,0.22957605,114630.0,114610.0,0.41429843]
["bitfinex","BTCUSD",1754308742382,0.22957605,114630.0,114610.0,0.40929843]
["bitfinex","BTCUSD",1754308742727,0.22857605,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1754308742914,0.22857605,114630.0,114620.0,0.16648961]
["bitfinex","BTCUSD",1754308743116,0.22957605,114630.0,114620.0,0.16648961]
["bitfinex","BTCUSD",1754308743938,0.22957605,114630.0,114610.0,0.40929843]
["bitfinex","BTCUSD",1754308744162,0.22957605,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1754308744417,0.22857605,114630.0,114620.0,0.17652961]
["bitfinex","BTCUSD",1754308745212,0.22957605,114630.0,114620.0,0.20859961]
["bitfinex","BTCUSD",1754308745432,0.22957605,114630.0,114620.0,0.34087961]
["bitfinex","BTCUSD",1754308745625,0.22857605,114630.0,114620.0,0.34087961]
["bitfinex","BTCUSD",1754308745770,0.22957605,114630.0,114620.0,0.34087961]
["bitfinex","BTCUSD",1754308747455,0.027257,114630.0,114620.0,0.43266245]
["bitfinex","BTCUSD",1754308747659,0.00104,114630.0,114620.0,0.52082345]
["bitfinex","BTCUSD",1754308748797,0.00104,114630.0,114620.0,0.50337443]
["bitfinex","BTCUSD",1754308749036,0.00104,114630.0,114620.0,0.52082345]
["bitfinex","BTCUSD",1754308749372,0.00104,114630.0,114620.0,0.51582345]
["bitfinex","BTCUSD",1754308749988,0.00104,114630.0,114620.0,0.50782345]
["bitfinex","BTCUSD",1754308750392,0.00104,114630.0,114620.0,0.43711147]
["bitfinex","BTCUSD",1754308756497,0.00104,114630.0,114620.0,0.43211147]
["bitfinex","BTCUSD",1754308757954,0.00104,114630.0,114620.0,0.42411147]
["bitfinex","BTCUSD",1754308764298,0.00104,114630.0,114620.0,0.41911147]
["bitfinex","BTCUSD",1754308765111,0.00104,114630.0,114620.0,0.41111147]
["bitfinex","BTCUSD",1754308767610,0.00104,114630.0,114620.0,0.56111147]
["bitfinex","BTCUSD",1754308771413,0.00104,114630.0,114620.0,0.55611147]
["bitfinex","BTCUSD",1754308772229,0.00104,114630.0,114620.0,0.54811147]
["bitfinex","BTCUSD",1754308775767,4e-05,114630.0,114620.0,0.54811147]
["bitfinex","BTCUSD",1754308775968,4e-05,114630.0,114620.0,0.55011147]
["bitfinex","BTCUSD",1754308777003,4e-05,114630.0,114620.0,0.55111147]
["bitfinex","BTCUSD",1754308778558,4e-05,114630.0,114620.0,0.54611147]
["bitfinex","BTCUSD",1754308779206,4e-05,114630.0,114620.0,0.53811147]
["bitfinex","BTCUSD",1754308783842,0.03318,114630.0,114620.0,0.50289147]
["bitfinex","BTCUSD",1754308784083,0.03617,114630.0,114620.0,0.50289147]
["bitfinex","BTCUSD",1754308784518,0.03617,114630.0,114620.0,0.53312147]
["bitfinex","BTCUSD",1754308785514,0.03617,114630.0,114620.0,0.52812147]
["bitfinex","BTCUSD",1754308785958,0.03318,114630.0,114620.0,0.52812147]
["bitfinex","BTCUSD",1754308786231,0.03318,114630.0,114620.0,0.52012147]
["bitfinex","BTCUSD",1754308786875,4e-05,114630.0,114620.0,0.52326147]
["bitfinex","BTCUSD",1754308787556,4e-05,114630.0,114620.0,0.39098147]
["bitfinex","BTCUSD",1754308787775,4e-05,114630.0,114620.0,0.52306147]
["bitfinex","BTCUSD",1754308791573,0.0311,114630.0,114620.0,0.52306147]
["bitfinex","BTCUSD",1754308791785,4e-05,114630.0,114620.0,0.52306147]
["bitfinex","BTCUSD",1754308792605,4e-05,114630.0,114620.0,0.38598147]
["bitfinex","BTCUSD",1754308792806,4e-05,114630.0,114620.0,0.51806147]
["bitfinex","BTCUSD",1754308793461,4e-05,114630.0,114620.0,0.51006147]
["bitfinex","BTCUSD",1754308796763,0.0311,114630.0,114620.0,0.51006147]
["bitfinex","BTCUSD",1754308797868,0.03617,114630.0,114620.0,0.32669147]
["bitfinex","BTCUSD",1754308799001,0.03617,114630.0,114620.0,0.35692147]
["bitfinex","BTCUSD",1754308799200,0.03617,114630.0,114620.0,0.19257147]
["bitfinex","BTCUSD",1754308799410,0.03617,114630.0,114620.0,0.32465147]
["bitfinex","BTCUSD",1754308799607,0.03617,114630.0,114620.0,0.31965147]
["bitfinex","BTCUSD",1754308800537,0.03617,114630.0,114620.0,0.31374147]
["bitfinex","BTCUSD",1754308800752,4e-05,114630.0,114620.0,0.34711147]
["bitfinex","BTCUSD",1754308806828,4e-05,114630.0,114620.0,0.34211147]
["bitfinex","BTCUSD",1754308807466,4e-05,114630.0,114620.0,0.33411147]
["bitfinex","BTCUSD",1754308814245,0.45843138,114650.0,114640.0,0.16945917]
["bitfinex","BTCUSD",1754308814537,0.46051138,114650.0,114640.0,0.30153917]
["bitfinex","BTCUSD",1754308814926,0.46051138,114650.0,114640.0,0.16145917]
["bitfinex","BTCUSD",1754308815397,0.46055898,114650.0,114640.0,0.16145917]
["bitfinex","BTCUSD",1754308816003,0.49256898,114650.0,114640.0,0.16145917]
["bitfinex","BTCUSD",1754308819287,0.25583492,114650.0,114640.0,0.77103946]
["bitfinex","BTCUSD",1754308819483,0.2465011,114650.0,114640.0,0.52383301]
["bitfinex","BTCUSD",1754308819684,0.2465011,114650.0,114640.0,0.91885873]
["bitfinex","BTCUSD",1754308820261,0.23813193,114650.0,114640.0,1.31388445]
["bitfinex","BTCUSD",1754308820530,0.23813193,114650.0,114640.0,0.91885873]
["bitfinex","BTCUSD",1754308821060,0.23813193,114650.0,114640.0,0.94506373]
["bitfinex","BTCUSD",1754308821777,0.23713193,114650.0,114640.0,0.93706373]
["bitfinex","BTCUSD",1754308822187,0.23713193,114650.0,114640.0,0.93806373]
["bitfinex","BTCUSD",1754308822397,0.23713193,114650.0,114640.0,0.93306373]
["bitfinex","BTCUSD",1754308823039,0.23713193,114650.0,114640.0,0.86235175]
["bitfinex","BTCUSD",1754308823648,0.23713193,114650.0,114640.0,0.46732603]
["bitfinex","BTCUSD",1754308824494,0.27336193,114650.0,114640.0,0.43580103]
["bitfinex","BTCUSD",1754308825142,0.24235193,114650.0,114640.0,0.43580103]
["bitfinex","BTCUSD",1754308825347,0.27336193,114650.0,114640.0,0.43580103]
["bitfinex","BTCUSD",1754308825989,0.27336193,114650.0,114640.0,0.43580103]
["bitfinex","BTCUSD",1754308827238,0.27336193,114650.0,114640.0,0.40554103]
["bitfinex","BTCUSD",1754308827480,0.27336193,114650.0,114640.0,0.38809201]
["bitfinex","BTCUSD",1754308828576,0.24235193,114650.0,114640.0,0.43796103]
["bitfinex","BTCUSD",1754308828781,0.24235193,114650.0,114640.0,0.42996103]
["bitfinex","BTCUSD",1754308828985,0.03321266,114650.0,114640.0,0.42996103]
["bitfinex","BTCUSD",1754308829190,0.03007266,114650.0,114640.0,0.42996103]
["bitfinex","BTCUSD",1754308829454,0.03007266,114650.0,114640.0,0.42812103]
["bitfinex","BTCUSD",1754308833596,0.03007266,114650.0,114640.0,0.42496103]
["bitfinex","BTCUSD",1754308833865,0.03321266,114650.0,114640.0,0.42496103]
["bitfinex","BTCUSD",1754308834526,0.03321266,114650.0,114640.0,0.42280103]
["bitfinex","BTCUSD",1754308834952,0.06422266,114650.0,114640.0,0.42280103]
["bitfinex","BTCUSD",1754308835603,0.03321266,114650.0,114640.0,0.42496103]
["bitfinex","BTCUSD",1754308835812,0.03007266,114650.0,114640.0,0.41696103]
["bitfinex","BTCUSD",1754308836509,0.03007266,114650.0,114640.0,0.41196103]
["bitfinex","BTCUSD",1754308836768,0.03321266,114650.0,114640.0,0.41196103]
["bitfinex","BTCUSD",1754308837046,0.03321266,114650.0,114640.0,0.40980103]
["bitfinex","BTCUSD",1754308837264,0.06396266,114650.0,114640.0,0.40980103]
["bitfinex","BTCUSD",1754308838501,0.03321266,114650.0,114640.0,0.40980103]
["bitfinex","BTCUSD",1754308839122,0.03321266,114650.0,114640.0,0.41186103]
["bitfinex","BTCUSD",1754308842772,0.03007266,114650.0,114640.0,0.41186103]
["bitfinex","BTCUSD",1754308842986,0.03007266,114650.0,114640.0,0.40386103]
["bitfinex","BTCUSD",1754308843629,0.03007266,114650.0,114640.0,0.39886103]
["bitfinex","BTCUSD",1754308844237,0.03311266,114650.0,114640.0,0.39886103]
["bitfinex","BTCUSD",1754308845770,0.03007266,114650.0,114640.0,0.39886103]
["bitfinex","BTCUSD",1754308847746,0.06386266,114650.0,114640.0,0.36654103]
["bitfinex","BTCUSD",1754308848714,0.06386266,114650.0,114640.0,0.39666103]
["bitfinex","BTCUSD",1754308849207,0.03311266,114650.0,114640.0,0.39666103]
["bitfinex","BTCUSD",1754308849671,0.03311266,114650.0,114640.0,0.39872103]
["bitfinex","BTCUSD",1754308849877,0.03311266,114650.0,114640.0,0.39072103]
["bitfinex","BTCUSD",1754308850086,0.03007266,114650.0,114640.0,0.39072103]
["bitfinex","BTCUSD",1754308850305,0.02799266,114650.0,114640.0,0.39369103]
["bitfinex","BTCUSD",1754308850556,0.02799266,114650.0,114640.0,0.38869103]
["bitfinex","BTCUSD",1754308851499,0.02799266,114650.0,114640.0,0.35857103]
["bitfinex","BTCUSD",1754308851736,0.02799266,114650.0,114640.0,0.38869103]
["bitfinex","BTCUSD",1754308856927,0.02799266,114650.0,114640.0,0.38069103]
["bitfinex","BTCUSD",1754308857711,0.02799266,114650.0,114640.0,0.37569103]
["bitfinex","BTCUSD",1754308858131,0.03005266,114650.0,114640.0,0.37272103]
["bitfinex","BTCUSD",1754308858773,0.02799266,114650.0,114640.0,0.37569103]
["bitfinex","BTCUSD",1754308859873,0.03005266,114650.0,114640.0,0.37569103]
["bitfinex","BTCUSD",1754308860095,0.02799266,114650.0,114640.0,0.37569103]
["bitfinex","BTCUSD",1754308860533,0.03309266,114650.0,114640.0,0.37272103]
["bitfinex","BTCUSD",1754308860752,0.06384266,114650.0,114640.0,0.19054103]
["bitfinex","BTCUSD",1754308862039,0.06384266,114650.0,114640.0,0.22066103]
["bitfinex","BTCUSD",1754308862453,0.03309266,114650.0,114640.0,0.22066103]
["bitfinex","BTCUSD",1754308862647,0.03309266,114650.0,114640.0,0.22272103]
["bitfinex","BTCUSD",1754308862995,0.02799266,114650.0,114640.0,0.22272103]
["bitfinex","BTCUSD",1754308863195,0.02799266,114650.0,114640.0,0.22569103]
["bitfinex","BTCUSD",1754308864107,0.02799266,114650.0,114640.0,0.21769103]
["bitfinex","BTCUSD",1754308864942,0.02799266,114650.0,114640.0,0.21269103]
["bitfinex","BTCUSD",1754308865157,0.03005266,114650.0,114640.0,0.21269103]
["bitfinex","BTCUSD",1754308865375,0.03309266,114650.0,114640.0,0.20972103]
["bitfinex","BTCUSD",1754308866071,0.03309266,114650.0,114640.0,0.20766103]
["bitfinex","BTCUSD",1754308866281,0.03309266,114650.0,114640.0,0.20972103]
["bitfinex","BTCUSD",1754308866915,0.03005266,114650.0,114640.0,0.20972103]
["bitfinex","BTCUSD",1754308867128,0.03309266,114650.0,114640.0,0.20766103]
["bitfinex","BTCUSD",1754308867335,0.06499266,114650.0,114640.0,0.17754103]
["bitfinex","BTCUSD",1754308867558,0.06499266,114650.0,114640.0,0.20913103]
["bitfinex","BTCUSD",1754308868396,0.03309266,114650.0,114640.0,0.20913103]
["bitfinex","BTCUSD",1754308868604,0.03309266,114650.0,114640.0,0.21110103]
["bitfinex","BTCUSD",1754308871434,0.03005266,114650.0,114640.0,0.21110103]
["bitfinex","BTCUSD",1754308871843,0.03005266,114650.0,114640.0,0.20310103]
["bitfinex","BTCUSD",1754308872128,0.03005266,114650.0,114640.0,0.19810103]
["bitfinex","BTCUSD",1754308873169,0.02799266,114650.0,114640.0,0.20134103]
["bitfinex","BTCUSD",1754308874747,0.02799266,114650.0,114640.0,0.59626207]
["bitfinex","BTCUSD",1754308877021,0.02799266,114650.0,114640.0,0.55946207]
["bitfinex","BTCUSD",1754308877180,0.02799266,114650.0,114640.0,0.20134103]
["bitfinex","BTCUSD",1754308878955,0.02799266,114650.0,114640.0,0.18834103]
["bitfinex","BTCUSD",1754308883586,0.06496266,114650.0,114640.0,0.15154103]
["bitfinex","BTCUSD",1754308885094,0.06496266,114650.0,114640.0,0.18313103]
["bitfinex","BTCUSD",1754308885293,0.23940661,114650.0,114640.0,0.18313103]
["bitfinex","BTCUSD",1754308885511,0.23940661,114650.0,114640.0,0.08963284]
["bitfinex","BTCUSD",1754308885719,0.23940661,114650.0,114640.0,0.26409201]
["bitfinex","BTCUSD",1754308885928,0.23940661,114650.0,114640.0,0.25609201]
["bitfinex","BTCUSD",1754308886137,0.23940661,114650.0,114640.0,0.25109201]
["bitfinex","BTCUSD",1754308888181,0.06496266,114650.0,114640.0,0.25109201]
["bitfinex","BTCUSD",1754308888585,0.23940661,114650.0,114640.0,0.25109201]
["bitfinex","BTCUSD",1754308889710,0.23940661,114650.0,114640.0,0.07663284]
["bitfinex","BTCUSD",1754308889882,0.23940661,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754308891250,0.17444395,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754308891460,0.17652395,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754308893179,0.17445917,114640.0,114630.0,0.16247223]
["bitfinex","BTCUSD",1754308893394,0.17653917,114640.0,114630.0,0.28269507]
["bitfinex","BTCUSD",1754308894446,0.17653917,114640.0,114630.0,0.28469507]
["bitfinex","BTCUSD",1754308894649,0.17653917,114640.0,114630.0,0.25310507]
["bitfinex","BTCUSD",1754308894858,0.17653917,114640.0,114630.0,0.09063284]
["bitfinex","BTCUSD",1754308895298,0.17653917,114640.0,114630.0,0.26510723]
["bitfinex","BTCUSD",1754308895721,0.17653917,114640.0,114630.0,0.26610723]
["bitfinex","BTCUSD",1754308896179,0.17653917,114640.0,114630.0,0.29769723]
["bitfinex","BTCUSD",1754308897050,0.17445917,114640.0,114630.0,0.29966723]
["bitfinex","BTCUSD",1754308897261,0.17444395,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1754308897504,0.17444395,114650.0,114640.0,0.17654917]
["bitfinex","BTCUSD",1754308897725,0.55752485,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1754308897976,0.0101435,114660.0,114650.0,0.20972395]
["bitfinex","BTCUSD",1754308898189,0.0101435,114660.0,114650.0,0.31580581]
["bitfinex","BTCUSD",1754308898190,0.0081635,114660.0,114650.0,0.31580581]
["bitfinex","BTCUSD",1754308898404,0.0081635,114660.0,114650.0,0.86072685]
["bitfinex","BTCUSD",1754308899059,0.0081635,114660.0,114650.0,0.46580581]
["bitfinex","BTCUSD",1754308899268,0.0101635,114660.0,114650.0,0.86072685]
["bitfinex","BTCUSD",1754308900182,0.0101635,114660.0,114650.0,0.85272685]
["bitfinex","BTCUSD",1754308900406,0.18459224,114660.0,114650.0,0.29136186]
["bitfinex","BTCUSD",1754308900625,0.17447439,114630.0,114620.0,0.15]
["bitfinex","BTCUSD",1754308900839,0.17645439,114630.0,114620.0,0.0301976]
["bitfinex","BTCUSD",1754308901054,0.17645439,114630.0,114620.0,0.0353276]
["bitfinex","BTCUSD",1754308901712,0.17645439,114630.0,114620.0,4.76e-05]
["bitfinex","BTCUSD",1754308901892,0.18658439,114630.0,114620.0,4.76e-05]
["bitfinex","BTCUSD",1754308902128,0.17645439,114630.0,114620.0,4.76e-05]
["bitfinex","BTCUSD",1754308902982,0.17645439,114630.0,114620.0,0.0301976]
["bitfinex","BTCUSD",1754308904517,0.17645439,114630.0,114620.0,0.0331976]
["bitfinex","BTCUSD",1754308904724,0.17645439,114630.0,114620.0,0.0301976]
["bitfinex","BTCUSD",1754308905156,0.17745439,114630.0,114620.0,0.0301976]
["bitfinex","BTCUSD",1754308907288,0.17745439,114630.0,114620.0,0.0171976]
["bitfinex","BTCUSD",1754308909658,0.17450484,114610.0,114600.0,0.046256]
["bitfinex","BTCUSD",1754308909871,0.17648484,114610.0,114600.0,0.03015]
["bitfinex","BTCUSD",1754308910084,0.17452006,114600.0,114590.0,0.03319]
["bitfinex","BTCUSD",1754308910321,0.17452006,114600.0,114590.0,0.14136186]
["bitfinex","BTCUSD",1754308910756,0.17452006,114600.0,114590.0,0.12391284]
["bitfinex","BTCUSD",1754308910964,0.17650006,114600.0,114590.0,0.12391284]
["bitfinex","BTCUSD",1754308912243,0.17650006,114600.0,114590.0,0.12691284]
["bitfinex","BTCUSD",1754308912454,0.17650006,114600.0,114590.0,0.12391284]
["bitfinex","BTCUSD",1754308913295,0.17650006,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1754308913504,0.20160006,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1754308914359,0.17453529,114590.0,114580.0,0.02719]
["bitfinex","BTCUSD",1754308914569,0.17662529,114590.0,114580.0,0.11082284]
["bitfinex","BTCUSD",1754308915655,0.17662529,114590.0,114580.0,0.11094747]
["bitfinex","BTCUSD",1754308915886,0.17662529,114590.0,114580.0,0.286498]
["bitfinex","BTCUSD",1754308916300,0.17662529,114590.0,114580.0,0.11194747]
["bitfinex","BTCUSD",1754308916512,0.17662529,114590.0,114580.0,0.287498]
["bitfinex","BTCUSD",1754308916757,0.17666529,114590.0,114580.0,0.287498]
["bitfinex","BTCUSD",1754308916982,0.17666529,114590.0,114580.0,0.11503747]
["bitfinex","BTCUSD",1754308919727,0.21072529,114590.0,114580.0,0.00212463]
["bitfinex","BTCUSD",1754308920523,0.17666529,114590.0,114580.0,0.03436463]
["bitfinex","BTCUSD",1754308920676,0.17666529,114590.0,114580.0,0.21195516]
["bitfinex","BTCUSD",1754308920880,0.17666529,114590.0,114580.0,0.03640463]
["bitfinex","BTCUSD",1754308921303,0.17666529,114590.0,114580.0,0.02740463]
["bitfinex","BTCUSD",1754308921461,0.17666529,114590.0,114580.0,0.19695516]
["bitfinex","BTCUSD",1754308921661,0.17666529,114590.0,114580.0,0.02240463]
["bitfinex","BTCUSD",1754308922539,0.17666529,114590.0,114580.0,0.19695516]
["bitfinex","BTCUSD",1754308922974,0.17455053,114580.0,114570.0,0.17760542]
["bitfinex","BTCUSD",1754308923195,0.17455053,114580.0,114570.0,0.26841141]
["bitfinex","BTCUSD",1754308923444,0.17664053,114580.0,114570.0,0.26841141]
["bitfinex","BTCUSD",1754308923655,0.17664053,114580.0,114570.0,0.29856141]
["bitfinex","BTCUSD",1754308924285,0.17664053,114580.0,114570.0,0.29956141]
["bitfinex","BTCUSD",1754308925114,0.17664053,114580.0,114570.0,0.30056141]
["bitfinex","BTCUSD",1754308926144,0.20863529,114590.0,114570.0,0.30056141]
["bitfinex","BTCUSD",1754308926349,4e-05,114590.0,114580.0,0.20470053]
["bitfinex","BTCUSD",1754308926557,0.17457529,114590.0,114580.0,0.20983053]
["bitfinex","BTCUSD",1754308926989,4e-05,114590.0,114580.0,0.20983053]
["bitfinex","BTCUSD",1754308927195,4e-05,114590.0,114580.0,0.31591239]
["bitfinex","BTCUSD",1754308928440,4e-05,114590.0,114580.0,0.30791239]
["bitfinex","BTCUSD",1754308928622,4e-05,114590.0,114580.0,0.30291239]
["bitfinex","BTCUSD",1754308929482,0.17457529,114590.0,114580.0,0.30291239]
["bitfinex","BTCUSD",1754308929900,4e-05,114590.0,114580.0,0.30291239]
["bitfinex","BTCUSD",1754308930536,0.17457529,114590.0,114580.0,0.30291239]
["bitfinex","BTCUSD",1754308930736,4e-05,114590.0,114580.0,0.30291239]
["bitfinex","BTCUSD",1754308933184,0.17457529,114590.0,114580.0,0.30291239]
["bitfinex","BTCUSD",1754308933830,4e-05,114590.0,114580.0,0.30291239]
["bitfinex","BTCUSD",1754308934037,4e-05,114590.0,114580.0,0.84783343]
["bitfinex","BTCUSD",1754308934682,4e-05,114590.0,114580.0,1.18783343]
["bitfinex","BTCUSD",1754308934886,4e-05,114590.0,114580.0,1.45103343]
["bitfinex","BTCUSD",1754308935954,4e-05,114590.0,114580.0,1.44303343]
["bitfinex","BTCUSD",1754308936576,4e-05,114590.0,114580.0,1.43803343]
["bitfinex","BTCUSD",1754308936782,4e-05,114590.0,114580.0,1.55759819]
["bitfinex","BTCUSD",1754308939906,4e-05,114590.0,114580.0,1.29439819]
["bitfinex","BTCUSD",1754308942138,4e-05,114590.0,114580.0,1.31939819]
["bitfinex","BTCUSD",1754308942552,4e-05,114590.0,114580.0,1.34439819]
["bitfinex","BTCUSD",1754308943203,4e-05,114590.0,114580.0,1.53939819]
["bitfinex","BTCUSD",1754308943638,4e-05,114590.0,114580.0,1.53439819]
["bitfinex","BTCUSD",1754308943840,4e-05,114590.0,114580.0,1.53839819]
["bitfinex","BTCUSD",1754308945731,4e-05,114590.0,114580.0,2.00159819]
["bitfinex","BTCUSD",1754308946343,0.17457529,114590.0,114580.0,1.08836186]
["bitfinex","BTCUSD",1754308946504,0.14515481,114590.0,114580.0,0.09563284]
["bitfinex","BTCUSD",1754308946710,0.15005481,114590.0,114580.0,0.09563284]
["bitfinex","BTCUSD",1754308947102,0.15005481,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754308947563,0.15005481,114590.0,114580.0,0.003]
["bitfinex","BTCUSD",1754308948562,0.17455053,114580.0,114570.0,0.17464885]
["bitfinex","BTCUSD",1754308948759,0.20952053,114580.0,114570.0,0.26328169]
["bitfinex","BTCUSD",1754308949015,0.21229053,114580.0,114570.0,0.26328169]
["bitfinex","BTCUSD",1754308949448,0.03774,114580.0,114570.0,0.26328169]
["bitfinex","BTCUSD",1754308949659,0.03497,114580.0,114570.0,0.26328169]
["bitfinex","BTCUSD",1754308949864,0.03497,114580.0,114570.0,0.26428169]
["bitfinex","BTCUSD",1754308950075,0.03497,114580.0,114570.0,0.26528169]
["bitfinex","BTCUSD",1754308950287,0.03497,114580.0,114570.0,0.25728169]
["bitfinex","BTCUSD",1754308950497,0.03497,114580.0,114570.0,0.27473071]
["bitfinex","BTCUSD",1754308950704,0.03284,114590.0,114580.0,0.16955053]
["bitfinex","BTCUSD",1754308950912,0.03497,114590.0,114580.0,0.25818337]
["bitfinex","BTCUSD",1754308951363,0.20950529,114590.0,114580.0,0.25818337]
["bitfinex","BTCUSD",1754308951579,0.20950529,114590.0,114580.0,0.08863284]
["bitfinex","BTCUSD",1754308951783,0.21227529,114590.0,114580.0,0.08863284]
["bitfinex","BTCUSD",1754308952215,0.21227529,114590.0,114580.0,0.26318337]
["bitfinex","BTCUSD",1754308952632,0.21231529,114590.0,114580.0,0.26318337]
["bitfinex","BTCUSD",1754308953491,0.21231529,114590.0,114580.0,0.08863284]
["bitfinex","BTCUSD",1754308957487,0.21231529,114590.0,114580.0,0.08063284]
["bitfinex","BTCUSD",1754308957852,0.21231529,114590.0,114580.0,0.07563284]
["bitfinex","BTCUSD",1754308958869,0.21231529,114590.0,114580.0,0.25018337]
["bitfinex","BTCUSD",1754308959048,0.20954529,114590.0,114580.0,0.25018337]
["bitfinex","BTCUSD",1754308964480,0.20954529,114590.0,114580.0,0.24218337]
["bitfinex","BTCUSD",1754308964884,0.20954529,114590.0,114580.0,0.23718337]
["bitfinex","BTCUSD",1754308965299,0.20954529,114590.0,114580.0,0.26868337]
["bitfinex","BTCUSD",1754308967266,0.20954529,114590.0,114580.0,0.23718337]
["bitfinex","BTCUSD",1754308967892,0.20954529,114590.0,114580.0,0.26868337]
["bitfinex","BTCUSD",1754308970833,0.20954529,114590.0,114580.0,0.27181337]
["bitfinex","BTCUSD",1754308971042,0.17670529,114590.0,114580.0,0.27379337]
["bitfinex","BTCUSD",1754308971454,0.17670529,114590.0,114580.0,0.26579337]
["bitfinex","BTCUSD",1754308972302,0.17670529,114590.0,114580.0,0.26079337]
["bitfinex","BTCUSD",1754308977821,0.20694529,114590.0,114580.0,0.08624284]
["bitfinex","BTCUSD",1754308978034,0.20694529,114590.0,114580.0,0.04963284]
["bitfinex","BTCUSD",1754308978675,0.20694529,114590.0,114580.0,0.04163284]
["bitfinex","BTCUSD",1754308978913,0.20694529,114590.0,114580.0,0.24768337]
["bitfinex","BTCUSD",1754308979065,0.20694529,114590.0,114580.0,0.04163284]
["bitfinex","BTCUSD",1754308979266,0.20971529,114590.0,114580.0,0.04163284]
["bitfinex","BTCUSD",1754308979487,0.20971529,114590.0,114580.0,0.03663284]
["bitfinex","BTCUSD",1754308979930,0.20972529,114590.0,114580.0,0.03663284]
["bitfinex","BTCUSD",1754308980308,0.20972529,114590.0,114580.0,0.21118337]
["bitfinex","BTCUSD",1754308980506,0.20694529,114590.0,114580.0,0.21118337]
["bitfinex","BTCUSD",1754308980963,0.17670529,114590.0,114580.0,0.24779337]
["bitfinex","BTCUSD",1754308981595,0.17457529,114590.0,114580.0,0.24779337]
["bitfinex","BTCUSD",1754308985897,0.17457529,114590.0,114580.0,0.23979337]
["bitfinex","BTCUSD",1754308986518,0.17457529,114590.0,114580.0,0.23479337]
["bitfinex","BTCUSD",1754308986727,0.17457529,114590.0,114580.0,0.21116053]
["bitfinex","BTCUSD",1754308991937,4e-05,114590.0,114580.0,0.21116053]
["bitfinex","BTCUSD",1754308992152,4e-05,114590.0,114580.0,0.71264714]
["bitfinex","BTCUSD",1754308992400,4e-05,114590.0,114580.0,0.86264714]
["bitfinex","BTCUSD",1754308992610,4e-05,114590.0,114580.0,0.46724239]
["bitfinex","BTCUSD",1754308993480,4e-05,114590.0,114580.0,0.45924239]
["bitfinex","BTCUSD",1754308993702,4e-05,114590.0,114580.0,0.45424239]
["bitfinex","BTCUSD",1754308993958,4e-05,114590.0,114580.0,0.45624239]
["bitfinex","BTCUSD",1754308994208,4e-05,114590.0,114580.0,0.45824239]
["bitfinex","BTCUSD",1754308996177,0.20727529,114590.0,114580.0,0.30824239]
["bitfinex","BTCUSD",1754308996389,0.20942529,114590.0,114580.0,0.28661239]
["bitfinex","BTCUSD",1754308996594,0.03489,114590.0,114580.0,0.28661239]
["bitfinex","BTCUSD",1754308996805,0.03489,114590.0,114580.0,0.32016239]
["bitfinex","BTCUSD",1754308997014,4e-05,114590.0,114580.0,0.32016239]
["bitfinex","BTCUSD",1754308997230,4e-05,114590.0,114580.0,0.31816239]
["bitfinex","BTCUSD",1754308997640,4e-05,114590.0,114580.0,0.31916239]
["bitfinex","BTCUSD",1754308998265,4e-05,114590.0,114580.0,0.31816239]
["bitfinex","BTCUSD",1754308998680,4e-05,114590.0,114580.0,0.32016239]
["bitfinex","BTCUSD",1754309000685,4e-05,114590.0,114580.0,0.31416239]
["bitfinex","BTCUSD",1754309000923,4e-05,114590.0,114580.0,0.70956714]
["bitfinex","BTCUSD",1754309001129,4e-05,114590.0,114580.0,0.31416239]
["bitfinex","BTCUSD",1754309001562,4e-05,114590.0,114580.0,0.30916239]
["bitfinex","BTCUSD",1754309007638,4e-05,114590.0,114580.0,0.30116239]
["bitfinex","BTCUSD",1754309008690,4e-05,114590.0,114580.0,0.29616239]
["bitfinex","BTCUSD",1754309013177,0.03489,114590.0,114580.0,0.29305239]
["bitfinex","BTCUSD",1754309013388,0.00219,114590.0,114580.0,0.29616239]
["bitfinex","BTCUSD",1754309014017,0.03489,114590.0,114580.0,0.29616239]
["bitfinex","BTCUSD",1754309014257,0.21242529,114590.0,114580.0,0.26061239]
["bitfinex","BTCUSD",1754309014906,0.21242529,114590.0,114580.0,0.25261239]
["bitfinex","BTCUSD",1754309015711,0.21242529,114590.0,114580.0,0.004]
["bitfinex","BTCUSD",1754309015961,0.21242529,114590.0,114580.0,0.17355053]
["bitfinex","BTCUSD",1754309016586,0.21242529,114590.0,114570.0,0.32456496]
["bitfinex","BTCUSD",1754309016795,0.17972529,114590.0,114570.0,0.4131978]
["bitfinex","BTCUSD",1754309016975,0.20725053,114580.0,114570.0,0.43064682]
["bitfinex","BTCUSD",1754309017244,0.03484,114580.0,114570.0,0.43064682]
["bitfinex","BTCUSD",1754309017887,0.03484,114580.0,114570.0,0.46160682]
["bitfinex","BTCUSD",1754309018163,0.03484,114580.0,114570.0,0.46360682]
["bitfinex","BTCUSD",1754309018373,0.03484,114580.0,114570.0,0.46160682]
["bitfinex","BTCUSD",1754309018587,0.03484,114580.0,114570.0,0.46363682]
["bitfinex","BTCUSD",1754309018804,0.03484,114580.0,114570.0,0.46763682]
["bitfinex","BTCUSD",1754309019253,0.03484,114580.0,114570.0,0.46863682]
["bitfinex","BTCUSD",1754309019475,0.03484,114580.0,114570.0,0.47169682]
["bitfinex","BTCUSD",1754309019683,0.00214,114580.0,114570.0,0.47169682]
["bitfinex","BTCUSD",1754309019892,0.00214,114580.0,114570.0,0.47069682]
["bitfinex","BTCUSD",1754309020108,0.00214,114580.0,114570.0,0.47269682]
["bitfinex","BTCUSD",1754309020549,0.03294,114580.0,114570.0,0.47269682]
["bitfinex","BTCUSD",1754309021850,0.03294,114580.0,114570.0,0.46469682]
["bitfinex","BTCUSD",1754309022932,0.03294,114580.0,114570.0,0.45663682]
["bitfinex","BTCUSD",1754309024046,0.21063053,114580.0,114570.0,0.16756496]
["bitfinex","BTCUSD",1754309025153,0.03608,114580.0,114570.0,0.16356496]
["bitfinex","BTCUSD",1754309025376,0.21063053,114580.0,114570.0,0.16356496]
["bitfinex","BTCUSD",1754309025591,0.20749053,114580.0,114570.0,0.16456496]
["bitfinex","BTCUSD",1754309026011,0.20749053,114580.0,114570.0,0.21598481]
["bitfinex","BTCUSD",1754309026223,0.20749053,114580.0,114570.0,0.19552496]
["bitfinex","BTCUSD",1754309026663,0.03294,114580.0,114570.0,0.19552496]
["bitfinex","BTCUSD",1754309027080,0.20749053,114580.0,114570.0,0.19552496]
["bitfinex","BTCUSD",1754309027286,0.03294,114580.0,114570.0,0.19552496]
["bitfinex","BTCUSD",1754309027495,0.20749053,114580.0,114570.0,0.19552496]
["bitfinex","BTCUSD",1754309027711,0.03294,114580.0,114570.0,0.19352496]
["bitfinex","BTCUSD",1754309028604,0.03294,114580.0,114570.0,0.19452496]
["bitfinex","BTCUSD",1754309028812,0.03294,114580.0,114570.0,0.19655496]
["bitfinex","BTCUSD",1754309029026,0.03294,114580.0,114570.0,0.18855496]
["bitfinex","BTCUSD",1754309030104,0.03294,114580.0,114570.0,0.18355496]
["bitfinex","BTCUSD",1754309031190,0.17457529,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754309031425,0.17671529,114590.0,114580.0,0.21060053]
["bitfinex","BTCUSD",1754309031656,4e-05,114590.0,114580.0,0.21060053]
["bitfinex","BTCUSD",1754309033619,0.17457529,114590.0,114580.0,0.21060053]
["bitfinex","BTCUSD",1754309034710,0.20751529,114590.0,114580.0,0.20754053]
["bitfinex","BTCUSD",1754309034940,0.20751529,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754309035575,0.21065529,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754309036023,0.21065529,114590.0,114580.0,0.16655053]
["bitfinex","BTCUSD",1754309037109,0.21065529,114590.0,114580.0,0.16155053]
["bitfinex","BTCUSD",1754309037519,0.21065529,114590.0,114570.0,0.18258496]
["bitfinex","BTCUSD",1754309037748,0.17455053,114580.0,114570.0,0.28866682]
["bitfinex","BTCUSD",1754309037954,0.17455053,114580.0,114570.0,0.29069682]
["bitfinex","BTCUSD",1754309038166,0.20749053,114580.0,114570.0,0.28763682]
["bitfinex","BTCUSD",1754309038406,0.03294,114580.0,114570.0,0.28763682]
["bitfinex","BTCUSD",1754309038617,0.20749053,114580.0,114570.0,0.28763682]
["bitfinex","BTCUSD",1754309039517,0.20749053,114580.0,114570.0,0.28863682]
["bitfinex","BTCUSD",1754309040591,0.03294,114580.0,114570.0,0.28863682]
["bitfinex","BTCUSD",1754309040771,0.03294,114580.0,114570.0,0.29269682]
["bitfinex","BTCUSD",1754309041004,0.00214,114580.0,114570.0,0.29269682]
["bitfinex","BTCUSD",1754309041621,0.17669053,114580.0,114570.0,0.29269682]
["bitfinex","BTCUSD",1754309042254,0.20749053,114580.0,114570.0,0.29269682]
["bitfinex","BTCUSD",1754309042659,0.20749053,114580.0,114570.0,0.28963682]
["bitfinex","BTCUSD",1754309043095,0.20749053,114580.0,114570.0,0.28163682]
["bitfinex","BTCUSD",1754309043315,0.03294,114580.0,114570.0,0.28163682]
["bitfinex","BTCUSD",1754309043637,0.20749053,114580.0,114570.0,0.28469682]
["bitfinex","BTCUSD",1754309043725,0.03294,114580.0,114570.0,0.28469682]
["bitfinex","BTCUSD",1754309044119,0.03294,114580.0,114570.0,0.27969682]
["bitfinex","BTCUSD",1754309044717,0.00214,114580.0,114570.0,0.27969682]
["bitfinex","BTCUSD",1754309045343,0.17669053,114580.0,114570.0,0.27969682]
["bitfinex","BTCUSD",1754309045543,0.20749053,114580.0,114570.0,0.27969682]
["bitfinex","BTCUSD",1754309045723,0.03294,114580.0,114570.0,0.18800398]
["bitfinex","BTCUSD",1754309045912,0.03294,114580.0,114570.0,0.19106398]
["bitfinex","BTCUSD",1754309046116,0.00214,114580.0,114570.0,0.19106398]
["bitfinex","BTCUSD",1754309046325,0.20851529,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754309046545,0.21065529,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754309046929,0.17457529,114590.0,114580.0,0.21060053]
["bitfinex","BTCUSD",1754309047334,4e-05,114590.0,114580.0,0.21060053]
["bitfinex","BTCUSD",1754309048501,0.23229744,114600.0,114580.0,0.21060053]
["bitfinex","BTCUSD",1754309048729,0.17453529,114590.0,114580.0,0.21060053]
["bitfinex","BTCUSD",1754309049563,0.22915744,114600.0,114580.0,0.21060053]
["bitfinex","BTCUSD",1754309050143,0.22915744,114600.0,114590.0,0.16653529]
["bitfinex","BTCUSD",1754309050347,0.17452006,114600.0,114590.0,0.20344529]
["bitfinex","BTCUSD",1754309050965,0.20589006,114600.0,114590.0,0.20344529]
["bitfinex","BTCUSD",1754309051165,0.20787006,114600.0,114590.0,0.20344529]
["bitfinex","BTCUSD",1754309051393,0.20887006,114600.0,114590.0,0.20344529]
["bitfinex","BTCUSD",1754309051800,0.20787006,114600.0,114590.0,0.20344529]
["bitfinex","BTCUSD",1754309052002,0.20787006,114600.0,114590.0,0.19844529]
["bitfinex","BTCUSD",1754309052207,0.20887006,114600.0,114590.0,0.19844529]
["bitfinex","BTCUSD",1754309054858,0.17552006,114600.0,114590.0,0.19844529]
["bitfinex","BTCUSD",1754309056368,0.001,114600.0,114590.0,0.19844529]
["bitfinex","BTCUSD",1754309057446,0.54587666,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1754309057666,0.54587666,114610.0,114600.0,0.17656006]
["bitfinex","BTCUSD",1754309057896,0.54587666,114610.0,114600.0,0.21143006]
["bitfinex","BTCUSD",1754309058111,0.54587666,114610.0,114600.0,0.20343006]
["bitfinex","BTCUSD",1754309059217,0.54587666,114610.0,114600.0,0.19843006]
["bitfinex","BTCUSD",1754309060521,0.54687666,114610.0,114600.0,0.19843006]
["bitfinex","BTCUSD",1754309061148,0.20687666,114610.0,114600.0,0.19843006]
["bitfinex","BTCUSD",1754309063361,0.20885666,114610.0,114600.0,0.19843006]
["bitfinex","BTCUSD",1754309064974,0.20885666,114610.0,114600.0,0.19043006]
["bitfinex","BTCUSD",1754309065683,0.17550666,114610.0,114600.0,0.19043006]
["bitfinex","BTCUSD",1754309066778,0.17550666,114610.0,114600.0,0.18543006]
["bitfinex","BTCUSD",1754309068039,0.20687666,114610.0,114600.0,0.18543006]
["bitfinex","BTCUSD",1754309068684,0.20885666,114610.0,114600.0,0.18543006]
["bitfinex","BTCUSD",1754309069824,0.17550666,114610.0,114600.0,0.18543006]
["bitfinex","BTCUSD",1754309072113,0.17550666,114610.0,114600.0,0.17743006]
["bitfinex","BTCUSD",1754309072693,0.17450666,114610.0,114600.0,0.17743006]
["bitfinex","BTCUSD",1754309072893,0.20785666,114610.0,114600.0,0.17743006]
["bitfinex","BTCUSD",1754309073732,0.20785666,114610.0,114600.0,0.17243006]
["bitfinex","BTCUSD",1754309074292,0.17648666,114610.0,114600.0,0.17243006]
["bitfinex","BTCUSD",1754309074736,0.17648666,114610.0,114600.0,0.19861589]
["bitfinex","BTCUSD",1754309074951,0.00198,114610.0,114600.0,0.19861589]
["bitfinex","BTCUSD",1754309075161,0.17648666,114610.0,114600.0,0.19861589]
["bitfinex","BTCUSD",1754309075406,0.20785666,114610.0,114600.0,0.19861589]
["bitfinex","BTCUSD",1754309077079,0.17450666,114610.0,114600.0,0.19861589]
["bitfinex","BTCUSD",1754309077291,0.24250835,114620.0,114600.0,0.19861589]
["bitfinex","BTCUSD",1754309077509,0.24250835,114620.0,114600.0,0.16374589]
["bitfinex","BTCUSD",1754309077745,0.58250835,114620.0,114610.0,0.03581]
["bitfinex","BTCUSD",1754309077948,0.58448835,114620.0,114610.0,0.03796]
["bitfinex","BTCUSD",1754309078446,0.026221,114620.0,114610.0,0.21246484]
["bitfinex","BTCUSD",1754309078908,4.758e-05,114620.0,114610.0,0.21246484]
["bitfinex","BTCUSD",1754309079365,0.17553719,114620.0,114610.0,0.21321425]
["bitfinex","BTCUSD",1754309079576,0.17453719,114620.0,114610.0,0.21321425]
["bitfinex","BTCUSD",1754309079984,0.17553719,114620.0,114610.0,0.21321425]
["bitfinex","BTCUSD",1754309080621,0.00104758,114620.0,114610.0,0.21321425]
["bitfinex","BTCUSD",1754309081024,0.00104758,114620.0,114610.0,0.20821425]
["bitfinex","BTCUSD",1754309081228,0.00104758,114620.0,114610.0,0.21126425]
["bitfinex","BTCUSD",1754309083582,0.00108758,114620.0,114610.0,0.21126425]
["bitfinex","BTCUSD",1754309086356,0.00108758,114620.0,114610.0,0.20326425]
["bitfinex","BTCUSD",1754309088042,0.00108758,114620.0,114610.0,0.19826425]
["bitfinex","BTCUSD",1754309088667,0.03411758,114620.0,114610.0,0.19826425]
["bitfinex","BTCUSD",1754309091800,0.03620758,114620.0,114610.0,0.18845425]
["bitfinex","BTCUSD",1754309092124,0.03411758,114620.0,114610.0,0.22121425]
["bitfinex","BTCUSD",1754309093560,0.03411758,114620.0,114610.0,0.21536425]
["bitfinex","BTCUSD",1754309095050,0.03411758,114620.0,114610.0,0.21036425]
["bitfinex","BTCUSD",1754309098846,0.03411758,114620.0,114610.0,0.20731425]
["bitfinex","BTCUSD",1754309100111,0.00108758,114620.0,114610.0,0.20731425]
["bitfinex","BTCUSD",1754309100303,0.00108758,114620.0,114610.0,0.21036425]
["bitfinex","BTCUSD",1754309100506,0.00108758,114620.0,114610.0,0.20236425]
["bitfinex","BTCUSD",1754309101097,0.00108758,114620.0,114610.0,0.21981327]
["bitfinex","BTCUSD",1754309101545,0.00108758,114620.0,114610.0,0.30844611]
["bitfinex","BTCUSD",1754309102128,0.00108758,114620.0,114610.0,0.30344611]
["bitfinex","BTCUSD",1754309104183,0.03924758,114620.0,114610.0,0.26763611]
["bitfinex","BTCUSD",1754309104789,0.21373719,114620.0,114610.0,0.17900327]
["bitfinex","BTCUSD",1754309105012,0.21373719,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1754309105443,0.21373719,114620.0,114600.0,0.37068189]
["bitfinex","BTCUSD",1754309105665,0.18070719,114620.0,114600.0,0.43309873]
["bitfinex","BTCUSD",1754309105869,0.03303,114610.0,114600.0,0.45054775]
["bitfinex","BTCUSD",1754309106095,0.03303,114610.0,114600.0,0.45269775]
["bitfinex","BTCUSD",1754309106517,0.21064719,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1754309106716,0.21373719,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1754309106922,0.03607,114610.0,114600.0,0.45054775]
["bitfinex","BTCUSD",1754309107176,0.03806,114610.0,114600.0,0.45269775]
["bitfinex","BTCUSD",1754309107386,0.03502,114610.0,114600.0,0.46129057]
["bitfinex","BTCUSD",1754309107826,0.03502,114610.0,114600.0,0.45329057]
["bitfinex","BTCUSD",1754309109339,0.03502,114610.0,114600.0,0.44829057]
["bitfinex","BTCUSD",1754309109591,0.03303,114610.0,114600.0,0.44829057]
["bitfinex","BTCUSD",1754309109815,0.20959719,114620.0,114600.0,0.44829057]
["bitfinex","BTCUSD",1754309110879,0.20645484,114610.0,114600.0,0.44829057]
["bitfinex","BTCUSD",1754309111108,0.03195,114610.0,114600.0,0.44829057]
["bitfinex","BTCUSD",1754309112687,0.20386419,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1754309112688,0.23581419,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1754309112912,0.23880419,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1754309113349,0.23780419,114620.0,114600.0,0.44936057]
["bitfinex","BTCUSD",1754309113848,0.23780419,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1754309114321,0.23780419,114620.0,114610.0,0.17651484]
["bitfinex","BTCUSD",1754309114556,0.05925458,114620.0,114610.0,0.20854484]
["bitfinex","BTCUSD",1754309114792,0.03303758,114620.0,114610.0,0.20054484]
["bitfinex","BTCUSD",1754309115267,0.00108758,114620.0,114610.0,0.20054484]
["bitfinex","BTCUSD",1754309115950,0.00108758,114620.0,114610.0,0.20376484]
["bitfinex","BTCUSD",1754309116643,0.00108758,114620.0,114610.0,0.19876484]
["bitfinex","BTCUSD",1754309117776,0.00108758,114620.0,114610.0,0.3048467]
["bitfinex","BTCUSD",1754309122006,0.00108758,114620.0,114610.0,0.2968467]
["bitfinex","BTCUSD",1754309122237,0.00108758,114620.0,114610.0,0.69206187]
["bitfinex","BTCUSD",1754309123098,0.00108758,114620.0,114610.0,0.76277385]
["bitfinex","BTCUSD",1754309123758,8.758e-05,114620.0,114610.0,0.76277385]
["bitfinex","BTCUSD",1754309124183,8.758e-05,114620.0,114610.0,0.76777385]
["bitfinex","BTCUSD",1754309124405,8.758e-05,114620.0,114610.0,0.76277385]
["bitfinex","BTCUSD",1754309125351,8.758e-05,114620.0,114610.0,0.69206187]
["bitfinex","BTCUSD",1754309125535,8.758e-05,114620.0,114610.0,0.2968467]
["bitfinex","BTCUSD",1754309125756,8.758e-05,114620.0,114610.0,0.69206187]
["bitfinex","BTCUSD",1754309125986,8.758e-05,114620.0,114610.0,0.2968467]
["bitfinex","BTCUSD",1754309126201,8.758e-05,114620.0,114610.0,0.4468467]
["bitfinex","BTCUSD",1754309126862,8.758e-05,114620.0,114610.0,0.2958467]
["bitfinex","BTCUSD",1754309127070,8.758e-05,114620.0,114610.0,0.4458467]
["bitfinex","BTCUSD",1754309127286,8.758e-05,114620.0,114610.0,0.2988467]
["bitfinex","BTCUSD",1754309127502,8.758e-05,114620.0,114610.0,0.4488467]
["bitfinex","BTCUSD",1754309128350,8.758e-05,114620.0,114610.0,0.4456267]
["bitfinex","BTCUSD",1754309128562,0.03203758,114620.0,114610.0,0.4456267]
["bitfinex","BTCUSD",1754309128772,8.758e-05,114620.0,114610.0,0.4456267]
["bitfinex","BTCUSD",1754309129020,8.758e-05,114620.0,114610.0,0.4376267]
["bitfinex","BTCUSD",1754309129234,8.758e-05,114620.0,114610.0,0.4408467]
["bitfinex","BTCUSD",1754309132982,8.758e-05,114620.0,114610.0,0.4358467]
["bitfinex","BTCUSD",1754309136042,8.758e-05,114620.0,114610.0,0.4278467]
["bitfinex","BTCUSD",1754309137176,8.758e-05,114620.0,114610.0,0.82306187]
["bitfinex","BTCUSD",1754309140039,8.758e-05,114620.0,114610.0,0.81806187]
["bitfinex","BTCUSD",1754309141587,8.758e-05,114620.0,114610.0,0.4228467]
["bitfinex","BTCUSD",1754309141804,8.758e-05,114620.0,114610.0,0.81806187]
["bitfinex","BTCUSD",1754309143098,8.758e-05,114620.0,114610.0,0.83627287]
["bitfinex","BTCUSD",1754309144235,8.758e-05,114620.0,114610.0,1.17627287]
["bitfinex","BTCUSD",1754309144458,8.758e-05,114620.0,114610.0,1.20127287]
["bitfinex","BTCUSD",1754309147084,8.758e-05,114620.0,114610.0,1.19627287]
["bitfinex","BTCUSD",1754309150068,8.758e-05,114620.0,114610.0,1.18827287]
["bitfinex","BTCUSD",1754309150511,8.758e-05,114620.0,114610.0,1.15101287]
["bitfinex","BTCUSD",1754309150726,0.03832758,114620.0,114610.0,0.7557977]
["bitfinex","BTCUSD",1754309150948,0.02867199,114620.0,114610.0,0.7307977]
["bitfinex","BTCUSD",1754309151180,0.03077199,114620.0,114610.0,0.7307977]
["bitfinex","BTCUSD",1754309152109,0.03077199,114620.0,114610.0,0.7045867]
["bitfinex","BTCUSD",1754309152762,0.03077199,114620.0,114610.0,0.5545867]
["bitfinex","BTCUSD",1754309152973,0.03358199,114620.0,114610.0,0.6975867]
["bitfinex","BTCUSD",1754309153184,0.03358199,114620.0,114610.0,0.7005867]
["bitfinex","BTCUSD",1754309153396,0.03077199,114620.0,114610.0,0.7005867]
["bitfinex","BTCUSD",1754309154235,0.03077199,114620.0,114610.0,0.6955867]
["bitfinex","BTCUSD",1754309155093,0.03358199,114620.0,114610.0,0.5455867]
["bitfinex","BTCUSD",1754309155307,0.03358199,114620.0,114610.0,0.6955867]
["bitfinex","BTCUSD",1754309156790,0.03358199,114620.0,114610.0,0.5455867]
["bitfinex","BTCUSD",1754309156998,0.03358199,114620.0,114610.0,0.6955867]
["bitfinex","BTCUSD",1754309157211,0.03358199,114620.0,114610.0,0.6895867]
["bitfinex","BTCUSD",1754309157438,0.03358199,114620.0,114610.0,0.5395867]
["bitfinex","BTCUSD",1754309157632,0.03358199,114620.0,114610.0,0.6895867]
["bitfinex","BTCUSD",1754309158397,0.03077199,114620.0,114610.0,0.6895867]
["bitfinex","BTCUSD",1754309158795,0.03077199,114620.0,114610.0,0.6949267]
["bitfinex","BTCUSD",1754309160158,0.18318438,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1754309160361,0.18814199,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1754309160583,0.18814199,114640.0,114620.0,0.1744759]
["bitfinex","BTCUSD",1754309160766,0.03587,114630.0,114620.0,0.28055776]
["bitfinex","BTCUSD",1754309160971,0.03797,114630.0,114620.0,0.28055776]
["bitfinex","BTCUSD",1754309161203,0.03797,114630.0,114620.0,0.27555776]
["bitfinex","BTCUSD",1754309162175,0.03797,114630.0,114620.0,0.27655776]
["bitfinex","BTCUSD",1754309163150,0.03516,114630.0,114620.0,0.27655776]
["bitfinex","BTCUSD",1754309163366,0.03797,114630.0,114620.0,0.27655776]
["bitfinex","BTCUSD",1754309163566,0.21244439,114630.0,114620.0,0.1704759]
["bitfinex","BTCUSD",1754309163780,0.03516,114630.0,114620.0,0.1704759]
["bitfinex","BTCUSD",1754309163953,0.03306,114630.0,114620.0,0.31218776]
["bitfinex","BTCUSD",1754309164169,0.03310761,114640.0,114630.0,0.16647439]
["bitfinex","BTCUSD",1754309164413,0.03508761,114640.0,114630.0,0.16647439]
["bitfinex","BTCUSD",1754309165553,0.20954678,114640.0,114630.0,0.16647439]
["bitfinex","BTCUSD",1754309166176,0.03508761,114640.0,114630.0,0.17181439]
["bitfinex","BTCUSD",1754309166393,0.03310761,114640.0,114630.0,0.31036717]
["bitfinex","BTCUSD",1754309166610,0.03310761,114640.0,114630.0,0.30818625]
["bitfinex","BTCUSD",1754309166814,0.03310761,114640.0,114630.0,0.27789625]
["bitfinex","BTCUSD",1754309167925,4.761e-05,114640.0,114630.0,0.30830625]
["bitfinex","BTCUSD",1754309168137,4.761e-05,114640.0,114630.0,0.45830625]
["bitfinex","BTCUSD",1754309168354,4.761e-05,114640.0,114630.0,0.45330625]
["bitfinex","BTCUSD",1754309169527,0.03149761,114640.0,114630.0,0.45430625]
["bitfinex","BTCUSD",1754309170578,8.761e-05,114640.0,114630.0,0.45430625]
["bitfinex","BTCUSD",1754309171051,8.761e-05,114640.0,114630.0,0.45530625]
["bitfinex","BTCUSD",1754309171868,8.761e-05,114640.0,114630.0,0.44730625]
["bitfinex","BTCUSD",1754309172511,8.761e-05,114640.0,114630.0,0.84252142]
["bitfinex","BTCUSD",1754309173987,8.761e-05,114640.0,114630.0,0.44730625]
["bitfinex","BTCUSD",1754309176601,8.761e-05,114640.0,114630.0,0.44230625]
["bitfinex","BTCUSD",1754309179618,8.761e-05,114640.0,114630.0,0.43430625]
["bitfinex","BTCUSD",1754309181112,8.761e-05,114640.0,114630.0,0.82952142]
["bitfinex","BTCUSD",1754309182819,8.761e-05,114640.0,114630.0,0.43430625]
["bitfinex","BTCUSD",1754309183002,8.761e-05,114640.0,114630.0,0.82952142]
["bitfinex","BTCUSD",1754309183642,8.761e-05,114640.0,114630.0,0.82452142]
["bitfinex","BTCUSD",1754309184082,8.761e-05,114640.0,114630.0,0.42930625]
["bitfinex","BTCUSD",1754309184515,8.761e-05,114640.0,114630.0,0.82452142]
["bitfinex","BTCUSD",1754309185145,8.761e-05,114640.0,114630.0,0.42930625]
["bitfinex","BTCUSD",1754309186218,8.761e-05,114640.0,114630.0,0.82452142]
["bitfinex","BTCUSD",1754309186715,8.761e-05,114640.0,114630.0,0.81652142]
["bitfinex","BTCUSD",1754309188059,8.761e-05,114640.0,114630.0,0.42130625]
["bitfinex","BTCUSD",1754309188930,8.761e-05,114640.0,114630.0,0.81652142]
["bitfinex","BTCUSD",1754309190471,8.761e-05,114640.0,114630.0,0.76130625]
["bitfinex","BTCUSD",1754309190699,8.761e-05,114640.0,114630.0,1.54673659]
["bitfinex","BTCUSD",1754309190912,8.761e-05,114640.0,114630.0,1.59794059]
["bitfinex","BTCUSD",1754309191586,0.0081635,114660.0,114650.0,0.32444395]
["bitfinex","BTCUSD",1754309191804,0.00821111,114660.0,114650.0,0.41511679]
["bitfinex","BTCUSD",1754309192239,0.00821111,114660.0,114650.0,0.44847679]
["bitfinex","BTCUSD",1754309192904,0.03962111,114660.0,114650.0,0.44847679]
["bitfinex","BTCUSD",1754309193089,0.03962111,114660.0,114650.0,0.44947679]
["bitfinex","BTCUSD",1754309193322,0.209333,114690.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1754309193549,0.209333,114690.0,114670.0,0.26304637]
["bitfinex","BTCUSD",1754309193550,0.17487451,114680.0,114670.0,0.26304637]
["bitfinex","BTCUSD",1754309193807,0.17487451,114680.0,114670.0,0.25504637]
["bitfinex","BTCUSD",1754309195112,0.17487451,114680.0,114670.0,0.28068283]
["bitfinex","BTCUSD",1754309195314,0.20928451,114680.0,114670.0,0.28068283]
["bitfinex","BTCUSD",1754309197045,0.03488619,114680.0,114670.0,0.28363283]
["bitfinex","BTCUSD",1754309197256,0.03488619,114680.0,114670.0,0.31699283]
["bitfinex","BTCUSD",1754309197465,0.00347619,114680.0,114670.0,0.33444185]
["bitfinex","BTCUSD",1754309197682,0.03437619,114680.0,114670.0,0.33444185]
["bitfinex","BTCUSD",1754309197896,0.03437619,114680.0,114670.0,0.29608185]
["bitfinex","BTCUSD",1754309198114,0.03137619,114680.0,114670.0,0.29608185]
["bitfinex","BTCUSD",1754309199444,0.03137619,114680.0,114670.0,0.29313185]
["bitfinex","BTCUSD",1754309199666,0.00047619,114680.0,114670.0,0.32953185]
["bitfinex","BTCUSD",1754309200092,0.03137619,114680.0,114670.0,0.32953185]
["bitfinex","BTCUSD",1754309200309,0.03137619,114680.0,114670.0,0.29624185]
["bitfinex","BTCUSD",1754309200945,0.03137619,114680.0,114670.0,0.28824185]
["bitfinex","BTCUSD",1754309202304,0.03137619,114680.0,114670.0,0.32153185]
["bitfinex","BTCUSD",1754309202515,0.00047619,114680.0,114670.0,0.32153185]
["bitfinex","BTCUSD",1754309204883,0.00047619,114680.0,114670.0,0.31653185]
["bitfinex","BTCUSD",1754309206271,0.20577451,114680.0,114670.0,0.31653185]
["bitfinex","BTCUSD",1754309206970,0.20577451,114680.0,114670.0,0.28013185]
["bitfinex","BTCUSD",1754309208092,0.03137619,114680.0,114670.0,0.27524185]
["bitfinex","BTCUSD",1754309208317,0.00047619,114680.0,114670.0,0.30853185]
["bitfinex","BTCUSD",1754309212127,0.00047619,114680.0,114670.0,0.30353185]
["bitfinex","BTCUSD",1754309212775,0.20577451,114680.0,114670.0,0.27024185]
["bitfinex","BTCUSD",1754309213024,0.20577451,114680.0,114670.0,0.30156185]
["bitfinex","BTCUSD",1754309213247,0.03137619,114680.0,114670.0,0.30156185]
["bitfinex","BTCUSD",1754309213910,0.20577451,114680.0,114670.0,0.30156185]
["bitfinex","BTCUSD",1754309214335,0.03137619,114680.0,114670.0,0.30156185]
["bitfinex","BTCUSD",1754309214550,0.03137619,114680.0,114670.0,0.30353185]
["bitfinex","BTCUSD",1754309214981,0.03137619,114680.0,114670.0,0.29553185]
["bitfinex","BTCUSD",1754309215400,0.20577451,114680.0,114670.0,0.29553185]
["bitfinex","BTCUSD",1754309215852,0.03137619,114680.0,114670.0,0.29553185]
["bitfinex","BTCUSD",1754309216063,0.20577451,114680.0,114670.0,0.29553185]
["bitfinex","BTCUSD",1754309219252,0.00047619,114680.0,114670.0,0.29053185]
["bitfinex","BTCUSD",1754309220465,0.17487451,114680.0,114670.0,0.29053185]
["bitfinex","BTCUSD",1754309221899,0.17441353,114670.0,114660.0,0.03443]
["bitfinex","BTCUSD",1754309222103,0.20733353,114670.0,114660.0,0.2008557]
["bitfinex","BTCUSD",1754309222311,0.20733353,114670.0,114660.0,0.1744257]
["bitfinex","BTCUSD",1754309222863,0.20733353,114670.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1754309223067,0.20733353,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1754309223442,0.20733353,114670.0,114660.0,0.20045792]
["bitfinex","BTCUSD",1754309223648,0.20733353,114670.0,114660.0,0.20242792]
["bitfinex","BTCUSD",1754309224064,0.20733353,114670.0,114660.0,0.23685792]
["bitfinex","BTCUSD",1754309225894,0.17643353,114670.0,114660.0,0.23685792]
["bitfinex","BTCUSD",1754309226330,0.17643353,114670.0,114660.0,0.23185792]
["bitfinex","BTCUSD",1754309227032,0.00202,114670.0,114660.0,0.23185792]
["bitfinex","BTCUSD",1754309228339,0.24375942,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1754309228563,0.24267942,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1754309229698,0.24367942,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1754309229919,0.24367942,114680.0,114660.0,0.22188792]
["bitfinex","BTCUSD",1754309230568,0.21747442,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1754309231002,0.21647442,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1754309231421,0.21647442,114680.0,114670.0,0.21011353]
["bitfinex","BTCUSD",1754309231643,0.24267942,114680.0,114670.0,0.21011353]
["bitfinex","BTCUSD",1754309231859,0.02668119,114680.0,114670.0,0.20917353]
["bitfinex","BTCUSD",1754309232070,0.00047619,114680.0,114670.0,0.21212353]
["bitfinex","BTCUSD",1754309232289,0.17487451,114680.0,114670.0,0.21212353]
["bitfinex","BTCUSD",1754309232502,0.00047619,114680.0,114670.0,0.21212353]
["bitfinex","BTCUSD",1754309232730,0.00147619,114680.0,114670.0,0.21212353]
["bitfinex","BTCUSD",1754309233155,0.00047619,114680.0,114670.0,0.21212353]
["bitfinex","BTCUSD",1754309233368,0.026203,114690.0,114670.0,0.21212353]
["bitfinex","BTCUSD",1754309233580,0.026203,114690.0,114670.0,0.17437353]
["bitfinex","BTCUSD",1754309233581,0.001,114680.0,114670.0,0.17437353]
["bitfinex","BTCUSD",1754309234243,0.001,114680.0,114670.0,0.20712353]
["bitfinex","BTCUSD",1754309234477,0.54933019,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1754309234700,0.55131019,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1754309234916,0.55131019,114690.0,114680.0,0.20714832]
["bitfinex","BTCUSD",1754309235136,0.54933019,114690.0,114680.0,0.21210832]
["bitfinex","BTCUSD",1754309236015,0.55133019,114690.0,114680.0,0.21210832]
["bitfinex","BTCUSD",1754309236237,0.55133019,114690.0,114680.0,0.20410832]
["bitfinex","BTCUSD",1754309236452,0.54933019,114690.0,114680.0,0.20410832]
["bitfinex","BTCUSD",1754309236665,0.55131019,114690.0,114680.0,0.03771]
["bitfinex","BTCUSD",1754309236878,0.55631019,114690.0,114680.0,0.03771]
["bitfinex","BTCUSD",1754309237766,0.55631019,114690.0,114680.0,0.03476]
["bitfinex","BTCUSD",1754309238203,0.55631019,114690.0,114680.0,0.03275]
["bitfinex","BTCUSD",1754309238641,0.55631019,114690.0,114680.0,0.20915832]
["bitfinex","BTCUSD",1754309238843,0.55631019,114690.0,114680.0,0.21210832]
["bitfinex","BTCUSD",1754309239491,0.55631019,114690.0,114680.0,0.03771]
["bitfinex","BTCUSD",1754309239978,0.17439832,114680.0,114670.0,0.20511353]
["bitfinex","BTCUSD",1754309240196,0.17439832,114680.0,114670.0,0.20712353]
["bitfinex","BTCUSD",1754309240625,0.17638832,114680.0,114670.0,0.16441353]
["bitfinex","BTCUSD",1754309241076,0.17638832,114680.0,114670.0,0.19716353]
["bitfinex","BTCUSD",1754309241299,0.17441353,114670.0,114660.0,0.24637837]
["bitfinex","BTCUSD",1754309241506,0.17641353,114670.0,114660.0,0.33501121]
["bitfinex","BTCUSD",1754309241718,0.17641353,114670.0,114660.0,0.33997121]
["bitfinex","BTCUSD",1754309243255,0.002,114670.0,114660.0,0.33997121]
["bitfinex","BTCUSD",1754309243487,0.002,114670.0,114660.0,0.33197121]
["bitfinex","BTCUSD",1754309243920,0.17439832,114680.0,114660.0,0.33197121]
["bitfinex","BTCUSD",1754309244151,0.17441353,114670.0,114660.0,0.29922121]
["bitfinex","BTCUSD",1754309244787,0.17441353,114670.0,114660.0,0.33197121]
["bitfinex","BTCUSD",1754309247594,0.17441353,114670.0,114660.0,0.32697121]
["bitfinex","BTCUSD",1754309247782,0.17436121,114670.0,114660.0,0.32697121]
["bitfinex","BTCUSD",1754309248621,0.17439832,114680.0,114660.0,0.32697121]
["bitfinex","BTCUSD",1754309249042,0.17439832,114680.0,114670.0,0.0357]
["bitfinex","BTCUSD",1754309249891,0.17837832,114680.0,114670.0,0.0357]
["bitfinex","BTCUSD",1754309250118,0.17837832,114680.0,114670.0,0.03275]
["bitfinex","BTCUSD",1754309250542,0.17837832,114680.0,114670.0,0.02475]
["bitfinex","BTCUSD",1754309251191,0.17737832,114680.0,114670.0,0.02475]
["bitfinex","BTCUSD",1754309251613,0.17837832,114680.0,114670.0,0.02475]
["bitfinex","BTCUSD",1754309252018,0.17937832,114680.0,114670.0,0.02475]
["bitfinex","BTCUSD",1754309253633,0.17937832,114680.0,114660.0,0.29221121]
["bitfinex","BTCUSD",1754309253634,0.17441353,114670.0,114660.0,0.29221121]
["bitfinex","BTCUSD",1754309253897,0.17640353,114670.0,114660.0,0.06373918]
["bitfinex","BTCUSD",1754309254134,0.17640353,114670.0,114660.0,0.23816792]
["bitfinex","BTCUSD",1754309254835,0.17640353,114670.0,114660.0,0.05873918]
["bitfinex","BTCUSD",1754309255109,0.17640353,114670.0,114660.0,0.23316792]
["bitfinex","BTCUSD",1754309257613,0.17640353,114670.0,114660.0,0.22516792]
["bitfinex","BTCUSD",1754309259166,0.17441353,114670.0,114660.0,0.22516792]
["bitfinex","BTCUSD",1754309262698,0.17441353,114670.0,114660.0,0.22016792]
["bitfinex","BTCUSD",1754309264603,0.17441353,114670.0,114660.0,0.21216792]
["bitfinex","BTCUSD",1754309265048,0.17439832,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1754309265249,0.17638832,114680.0,114670.0,0.17650353]
["bitfinex","BTCUSD",1754309265400,0.17638832,114680.0,114670.0,0.21008353]
["bitfinex","BTCUSD",1754309266531,0.17738832,114680.0,114670.0,0.21008353]
["bitfinex","BTCUSD",1754309267984,0.17938832,114680.0,114670.0,0.21008353]
["bitfinex","BTCUSD",1754309268900,0.17938832,114680.0,114670.0,0.03567]
["bitfinex","BTCUSD",1754309269763,0.17938832,114680.0,114670.0,0.03067]
["bitfinex","BTCUSD",1754309269990,0.18243832,114680.0,114670.0,0.03048]
["bitfinex","BTCUSD",1754309271716,0.18243832,114680.0,114670.0,0.02248]
["bitfinex","BTCUSD",1754309271933,0.20864332,114680.0,114670.0,0.02248]
["bitfinex","BTCUSD",1754309272369,0.20864332,114680.0,114670.0,0.19689353]
["bitfinex","BTCUSD",1754309273688,0.20559332,114680.0,114670.0,0.19898353]
["bitfinex","BTCUSD",1754309273906,0.20874332,114680.0,114670.0,0.19898353]
["bitfinex","BTCUSD",1754309276890,0.20874332,114680.0,114670.0,0.19398353]
["bitfinex","BTCUSD",1754309278942,0.20874332,114680.0,114670.0,0.18598353]
["bitfinex","BTCUSD",1754309279904,0.029205,114680.0,114670.0,0.18598353]
["bitfinex","BTCUSD",1754309280142,0.003,114680.0,114670.0,0.18908353]
["bitfinex","BTCUSD",1754309280601,0.17739832,114680.0,114670.0,0.18908353]
["bitfinex","BTCUSD",1754309280833,0.17948832,114680.0,114670.0,0.18598353]
["bitfinex","BTCUSD",1754309282025,0.00509,114680.0,114670.0,0.18598353]
["bitfinex","BTCUSD",1754309283529,0.17948832,114680.0,114670.0,0.18598353]
["bitfinex","BTCUSD",1754309283966,0.17948832,114680.0,114670.0,0.18098353]
["bitfinex","BTCUSD",1754309285904,0.17948832,114680.0,114670.0,0.17298353]
["bitfinex","BTCUSD",1754309286549,0.18253832,114680.0,114670.0,0.17298353]
["bitfinex","BTCUSD",1754309286775,0.21359832,114680.0,114670.0,0.17089353]
["bitfinex","BTCUSD",1754309287620,0.17743832,114680.0,114670.0,0.17287353]
["bitfinex","BTCUSD",1754309287758,0.17743832,114680.0,114670.0,0.20910353]
["bitfinex","BTCUSD",1754309288417,0.17743832,114680.0,114670.0,0.20607353]
["bitfinex","BTCUSD",1754309289031,0.18264832,114680.0,114670.0,0.20607353]
["bitfinex","BTCUSD",1754309289377,0.21471832,114680.0,114670.0,0.20409353]
["bitfinex","BTCUSD",1754309290996,0.21471832,114680.0,114670.0,0.19909353]
["bitfinex","BTCUSD",1754309292938,0.21471832,114680.0,114670.0,0.20107353]
["bitfinex","BTCUSD",1754309293258,0.24092132,114680.0,114670.0,0.20107353]
["bitfinex","BTCUSD",1754309293459,0.20364132,114680.0,114670.0,0.19307353]
["bitfinex","BTCUSD",1754309294484,0.20885132,114680.0,114670.0,0.19307353]
["bitfinex","BTCUSD",1754309294700,0.24092132,114680.0,114670.0,0.19109353]
["bitfinex","BTCUSD",1754309295793,0.20885132,114680.0,114670.0,0.19307353]
["bitfinex","BTCUSD",1754309296423,0.24092132,114680.0,114670.0,0.19307353]
["bitfinex","BTCUSD",1754309297257,0.20885132,114680.0,114670.0,0.19307353]
["bitfinex","BTCUSD",1754309297459,0.20577132,114680.0,114670.0,0.19307353]
["bitfinex","BTCUSD",1754309298610,0.20577132,114680.0,114670.0,0.18807353]
["bitfinex","BTCUSD",1754309299921,0.17441353,114670.0,114650.0,0.33316614]
["bitfinex","BTCUSD",1754309300140,0.17442874,114660.0,114650.0,0.43355581]
["bitfinex","BTCUSD",1754309300356,0.20956353,114670.0,114650.0,0.28553581]
["bitfinex","BTCUSD",1754309300578,0.20956353,114670.0,114650.0,0.31873581]
["bitfinex","BTCUSD",1754309300846,0.20956353,114670.0,114660.0,0.0332]
["bitfinex","BTCUSD",1754309301069,0.21169353,114670.0,114660.0,0.03518]
["bitfinex","BTCUSD",1754309301311,0.17442874,114660.0,114650.0,0.31372581]
["bitfinex","BTCUSD",1754309301535,0.17442874,114660.0,114650.0,0.31570581]
["bitfinex","BTCUSD",1754309301985,0.17442874,114660.0,114650.0,0.31873581]
["bitfinex","BTCUSD",1754309303829,0.17442874,114660.0,114650.0,0.31973581]
["bitfinex","BTCUSD",1754309304515,0.17442874,114660.0,114650.0,0.32073581]
["bitfinex","BTCUSD",1754309305650,0.17442874,114660.0,114650.0,0.31573581]
["bitfinex","BTCUSD",1754309305861,0.17442874,114660.0,114650.0,0.30328679]
["bitfinex","BTCUSD",1754309307312,0.17442874,114660.0,114650.0,0.29528679]
["bitfinex","BTCUSD",1754309308659,0.23576953,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1754309308915,0.23789953,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1754309309142,0.23789953,114670.0,114660.0,0.20762874]
["bitfinex","BTCUSD",1754309310490,0.02406818,114670.0,114660.0,0.20762874]
["bitfinex","BTCUSD",1754309310705,0.02406818,114670.0,114660.0,0.03518]
["bitfinex","BTCUSD",1754309310921,0.19848171,114670.0,114660.0,0.03518]
["bitfinex","BTCUSD",1754309311131,0.19848171,114670.0,114660.0,0.20960874]
["bitfinex","BTCUSD",1754309312879,0.19848171,114670.0,114660.0,0.20460874]
["bitfinex","BTCUSD",1754309313322,0.19848171,114670.0,114660.0,0.20763874]
["bitfinex","BTCUSD",1754309313553,0.19848171,114670.0,114660.0,0.20460874]
["bitfinex","BTCUSD",1754309314535,0.19848171,114670.0,114660.0,0.19660874]
["bitfinex","BTCUSD",1754309317243,0.17441353,114670.0,114660.0,0.19963874]
["bitfinex","BTCUSD",1754309317463,0.17645353,114670.0,114660.0,0.19660874]
["bitfinex","BTCUSD",1754309318641,0.17645353,114670.0,114660.0,0.02218]
["bitfinex","BTCUSD",1754309318856,0.21056353,114670.0,114650.0,0.28897679]
["bitfinex","BTCUSD",1754309319041,0.21056353,114670.0,114650.0,0.25821679]
["bitfinex","BTCUSD",1754309319293,0.21056353,114670.0,114660.0,0.03076]
["bitfinex","BTCUSD",1754309319765,0.17970353,114670.0,114660.0,0.20518874]
["bitfinex","BTCUSD",1754309319982,0.17645353,114670.0,114660.0,0.20018874]
["bitfinex","BTCUSD",1754309320204,0.17645353,114670.0,114660.0,0.02576]
["bitfinex","BTCUSD",1754309321617,0.17645353,114670.0,114660.0,0.01776]
["bitfinex","BTCUSD",1754309321834,0.20731353,114670.0,114660.0,0.01776]
["bitfinex","BTCUSD",1754309322045,0.23676953,114670.0,114650.0,0.25821679]
["bitfinex","BTCUSD",1754309322260,0.17442874,114660.0,114650.0,0.27566581]
["bitfinex","BTCUSD",1754309322483,0.17442874,114660.0,114650.0,0.27763581]
["bitfinex","BTCUSD",1754309323142,0.23147953,114670.0,114650.0,0.27763581]
["bitfinex","BTCUSD",1754309323984,0.23147953,114670.0,114660.0,0.03076]
["bitfinex","BTCUSD",1754309324231,0.23351953,114670.0,114660.0,0.03076]
["bitfinex","BTCUSD",1754309325347,0.23351953,114670.0,114650.0,0.30642581]
["bitfinex","BTCUSD",1754309325348,0.17442874,114660.0,114650.0,0.30642581]
["bitfinex","BTCUSD",1754309325570,0.17442874,114660.0,114650.0,0.30839581]
["bitfinex","BTCUSD",1754309326879,0.17442874,114660.0,114650.0,0.30939581]
["bitfinex","BTCUSD",1754309327094,0.17442874,114660.0,114650.0,0.30539581]
["bitfinex","BTCUSD",1754309328492,0.23472953,114670.0,114650.0,0.30539581]
["bitfinex","BTCUSD",1754309328707,0.23147953,114670.0,114660.0,0.16642874]
["bitfinex","BTCUSD",1754309328933,0.026206,114670.0,114660.0,0.20229874]
["bitfinex","BTCUSD",1754309329150,0.17441353,114670.0,114660.0,0.20229874]
["bitfinex","BTCUSD",1754309329385,0.17645353,114670.0,114660.0,0.20229874]
["bitfinex","BTCUSD",1754309330076,0.20731353,114670.0,114660.0,0.20229874]
["bitfinex","BTCUSD",1754309330282,0.20731353,114670.0,114660.0,0.19915874]
["bitfinex","BTCUSD",1754309330979,0.23351853,114670.0,114660.0,0.19915874]
["bitfinex","BTCUSD",1754309332152,0.23300855,114670.0,114660.0,0.19915874]
["bitfinex","BTCUSD",1754309334096,0.23300855,114670.0,114660.0,0.19415874]
["bitfinex","BTCUSD",1754309334750,0.20214855,114670.0,114660.0,0.19729874]
["bitfinex","BTCUSD",1754309335821,0.20214855,114670.0,114660.0,0.18929874]
["bitfinex","BTCUSD",1754309336703,0.23300855,114670.0,114660.0,0.03076]
["bitfinex","BTCUSD",1754309336921,0.23625855,114670.0,114650.0,0.27066581]
["bitfinex","BTCUSD",1754309337137,0.17442874,114660.0,114650.0,0.30142581]
["bitfinex","BTCUSD",1754309337400,0.17442874,114660.0,114650.0,0.30339581]
["bitfinex","BTCUSD",1754309337610,0.23421855,114670.0,114650.0,0.30339581]
["bitfinex","BTCUSD",1754309337830,0.23421855,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1754309338046,0.23625855,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1754309338269,0.17442874,114660.0,114650.0,0.30142581]
["bitfinex","BTCUSD",1754309338488,0.17442874,114660.0,114650.0,0.30339581]
["bitfinex","BTCUSD",1754309338704,0.17646874,114660.0,114650.0,0.30339581]
["bitfinex","BTCUSD",1754309339371,0.17442874,114660.0,114650.0,0.30339581]
["bitfinex","BTCUSD",1754309339609,0.17442874,114660.0,114650.0,0.30439581]
["bitfinex","BTCUSD",1754309341120,0.17442874,114660.0,114650.0,0.30039581]
["bitfinex","BTCUSD",1754309342929,0.17442874,114660.0,114650.0,0.29239581]
["bitfinex","BTCUSD",1754309343136,0.23421855,114670.0,114650.0,0.29239581]
["bitfinex","BTCUSD",1754309343574,0.17442874,114660.0,114650.0,0.29239581]
["bitfinex","BTCUSD",1754309344002,0.17442874,114660.0,114650.0,0.29139581]
["bitfinex","BTCUSD",1754309344452,0.17614874,114660.0,114650.0,0.27294679]
["bitfinex","BTCUSD",1754309346181,0.17614874,114660.0,114650.0,0.27394679]
["bitfinex","BTCUSD",1754309347337,0.17614874,114660.0,114650.0,0.27494679]
["bitfinex","BTCUSD",1754309347769,0.17442874,114660.0,114650.0,0.27494679]
["bitfinex","BTCUSD",1754309348207,0.17442874,114660.0,114650.0,0.26994679]
["bitfinex","BTCUSD",1754309349944,0.17442874,114660.0,114650.0,0.26194679]
["bitfinex","BTCUSD",1754309351241,0.22843101,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1754309351455,0.23044101,114670.0,114650.0,0.25997679]
["bitfinex","BTCUSD",1754309351676,0.17442874,114660.0,114650.0,0.25997679]
["bitfinex","BTCUSD",1754309351882,0.17442874,114660.0,114650.0,0.26199679]
["bitfinex","BTCUSD",1754309352301,0.17442874,114660.0,114650.0,0.26099679]
["bitfinex","BTCUSD",1754309353600,0.23148101,114670.0,114650.0,0.26099679]
["bitfinex","BTCUSD",1754309353827,0.22843101,114670.0,114650.0,0.26099679]
["bitfinex","BTCUSD",1754309354989,0.22843101,114670.0,114650.0,0.26199679]
["bitfinex","BTCUSD",1754309355646,0.22843101,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1754309355892,0.17442874,114660.0,114650.0,0.25897679]
["bitfinex","BTCUSD",1754309356112,0.17444395,114650.0,114630.0,0.36673172]
["bitfinex","BTCUSD",1754309356332,0.17445917,114640.0,114630.0,0.45584075]
["bitfinex","BTCUSD",1754309356537,0.17646917,114640.0,114630.0,0.45286075]
["bitfinex","BTCUSD",1754309356750,0.17646917,114640.0,114630.0,0.47030977]
["bitfinex","BTCUSD",1754309357382,0.17646917,114640.0,114630.0,0.46680977]
["bitfinex","BTCUSD",1754309357595,0.1850055,114640.0,114630.0,0.46880977]
["bitfinex","BTCUSD",1754309358022,0.2153155,114640.0,114630.0,0.00247619]
["bitfinex","BTCUSD",1754309358236,0.2153155,114640.0,114630.0,0.03322619]
["bitfinex","BTCUSD",1754309358451,0.2153155,114640.0,114630.0,0.03623619]
["bitfinex","BTCUSD",1754309359127,0.2153155,114640.0,114630.0,0.03423619]
["bitfinex","BTCUSD",1754309359338,0.2153155,114640.0,114630.0,0.03623619]
["bitfinex","BTCUSD",1754309359555,0.2153155,114640.0,114630.0,0.21071058]
["bitfinex","BTCUSD",1754309359787,0.2153155,114640.0,114630.0,0.21273058]
["bitfinex","BTCUSD",1754309360224,0.2153155,114640.0,114630.0,0.03825619]
["bitfinex","BTCUSD",1754309360642,0.2415285,114640.0,114630.0,0.03825619]
["bitfinex","BTCUSD",1754309360872,0.2415285,114640.0,114630.0,0.21073058]
["bitfinex","BTCUSD",1754309361160,0.2415285,114640.0,114630.0,0.03625619]
["bitfinex","BTCUSD",1754309361571,0.2395185,114640.0,114630.0,0.03122619]
["bitfinex","BTCUSD",1754309362278,0.2395185,114640.0,114630.0,0.20570058]
["bitfinex","BTCUSD",1754309362490,0.2092085,114640.0,114630.0,0.20570058]
["bitfinex","BTCUSD",1754309362914,0.19730929,114640.0,114630.0,0.20570058]
["bitfinex","BTCUSD",1754309364402,0.02285012,114640.0,114630.0,0.20570058]
["bitfinex","BTCUSD",1754309365276,0.19730929,114640.0,114630.0,0.20570058]
["bitfinex","BTCUSD",1754309365479,0.02285012,114640.0,114630.0,0.20570058]
["bitfinex","BTCUSD",1754309366860,0.02285012,114640.0,114630.0,0.21073058]
["bitfinex","BTCUSD",1754309367094,0.03147114,114640.0,114630.0,0.21073058]
["bitfinex","BTCUSD",1754309367323,0.20593031,114640.0,114630.0,0.21073058]
["bitfinex","BTCUSD",1754309370204,0.03147114,114640.0,114630.0,0.21073058]
["bitfinex","BTCUSD",1754309372219,0.20593031,114640.0,114630.0,0.21073058]
["bitfinex","BTCUSD",1754309374852,0.03147114,114640.0,114630.0,0.21073058]
["bitfinex","BTCUSD",1754309376559,0.20593031,114640.0,114630.0,0.21073058]
["bitfinex","BTCUSD",1754309376790,0.20794031,114640.0,114630.0,0.21073058]
["bitfinex","BTCUSD",1754309377261,0.23825031,114640.0,114630.0,0.21073058]
["bitfinex","BTCUSD",1754309377452,0.23825031,114640.0,114630.0,0.03625619]
["bitfinex","BTCUSD",1754309377667,0.23825031,114640.0,114630.0,0.03324619]
["bitfinex","BTCUSD",1754309378528,0.23825031,114640.0,114630.0,0.20772058]
["bitfinex","BTCUSD",1754309379166,0.23825031,114640.0,114630.0,0.21093058]
["bitfinex","BTCUSD",1754309379812,0.23825031,114640.0,114630.0,0.03645619]
["bitfinex","BTCUSD",1754309380025,0.23825031,114640.0,114630.0,0.21093058]
["bitfinex","BTCUSD",1754309380454,0.20794031,114640.0,114630.0,0.21093058]
["bitfinex","BTCUSD",1754309384839,0.03147114,114640.0,114630.0,0.21093058]
["bitfinex","BTCUSD",1754309385285,0.20593031,114640.0,114630.0,0.21093058]
["bitfinex","BTCUSD",1754309386995,0.20702395,114650.0,114630.0,0.21093058]
["bitfinex","BTCUSD",1754309387185,0.17445917,114640.0,114630.0,0.21093058]
["bitfinex","BTCUSD",1754309387389,0.20067117,114640.0,114630.0,0.21093058]
["bitfinex","BTCUSD",1754309389863,0.20939195,114640.0,114630.0,0.21093058]
["bitfinex","BTCUSD",1754309394654,0.20943195,114640.0,114630.0,0.21093058]
["bitfinex","BTCUSD",1754309396559,0.24404195,114640.0,114630.0,0.03645619]
["bitfinex","BTCUSD",1754309396765,0.24404195,114640.0,114630.0,0.21093058]
["bitfinex","BTCUSD",1754309397210,0.24404195,114640.0,114630.0,0.03645619]
["bitfinex","BTCUSD",1754309397424,0.24404195,114640.0,114630.0,0.00047619]
["bitfinex","BTCUSD",1754309397640,0.24708195,114640.0,114630.0,0.00047619]
["bitfinex","BTCUSD",1754309398272,0.24404195,114640.0,114630.0,0.00047619]
["bitfinex","BTCUSD",1754309398488,0.24708195,114640.0,114630.0,0.00047619]
["bitfinex","BTCUSD",1754309400551,0.24404195,114640.0,114630.0,0.00047619]
["bitfinex","BTCUSD",1754309402283,0.24404195,114640.0,114630.0,0.03191619]
["bitfinex","BTCUSD",1754309402714,0.24404195,114640.0,114630.0,0.00047619]
["bitfinex","BTCUSD",1754309403597,0.24404195,114640.0,114630.0,0.21167058]
["bitfinex","BTCUSD",1754309404066,0.21146195,114640.0,114630.0,0.21167058]
["bitfinex","BTCUSD",1754309404500,0.03497278,114640.0,114630.0,0.21167058]
["bitfinex","BTCUSD",1754309404721,0.03497278,114640.0,114630.0,0.31775244]
["bitfinex","BTCUSD",1754309404954,0.026252,114640.0,114630.0,0.71251433]
["bitfinex","BTCUSD",1754309405167,4e-05,114640.0,114630.0,0.86251433]
["bitfinex","BTCUSD",1754309406744,4e-05,114640.0,114630.0,0.46775244]
["bitfinex","BTCUSD",1754309414469,0.00215,114640.0,114630.0,0.46775244]
["bitfinex","BTCUSD",1754309415069,4e-05,114640.0,114630.0,0.46775244]
["bitfinex","BTCUSD",1754309426423,0.17449917,114640.0,114630.0,0.46775244]
["bitfinex","BTCUSD",1754309427326,4e-05,114640.0,114630.0,0.46775244]
["bitfinex","BTCUSD",1754309429442,0.17449917,114640.0,114630.0,0.46775244]
["bitfinex","BTCUSD",1754309429655,4e-05,114640.0,114630.0,0.46775244]
["bitfinex","BTCUSD",1754309433976,0.17449917,114640.0,114630.0,0.46775244]
["bitfinex","BTCUSD",1754309438327,0.17449917,114640.0,114630.0,0.31775244]
["bitfinex","BTCUSD",1754309439694,4e-05,114640.0,114630.0,0.31775244]
["bitfinex","BTCUSD",1754309444784,4e-05,114640.0,114630.0,0.46775244]
["bitfinex","BTCUSD",1754309447438,4e-05,114640.0,114630.0,0.86268798]
["bitfinex","BTCUSD",1754309449830,4e-05,114640.0,114630.0,0.86568798]
["bitfinex","BTCUSD",1754309450757,4e-05,114640.0,114630.0,0.86968798]
["bitfinex","BTCUSD",1754309453422,4e-05,114640.0,114630.0,0.47475244]
["bitfinex","BTCUSD",1754309453645,4e-05,114640.0,114630.0,0.50095544]
["bitfinex","BTCUSD",1754309454112,0.03423,114640.0,114630.0,0.44010244]
["bitfinex","BTCUSD",1754309454334,0.03423,114640.0,114630.0,0.47473244]
["bitfinex","BTCUSD",1754309454335,4e-05,114640.0,114630.0,0.47473244]
["bitfinex","BTCUSD",1754309485098,4e-05,114640.0,114630.0,0.86963315]
["bitfinex","BTCUSD",1754309496985,4e-05,114640.0,114630.0,0.47473244]
["bitfinex","BTCUSD",1754309497215,4e-05,114640.0,114630.0,0.86963315]
["bitfinex","BTCUSD",1754309497453,4e-05,114640.0,114630.0,0.87313315]
["bitfinex","BTCUSD",1754309500325,4e-05,114640.0,114630.0,0.47823244]
["bitfinex","BTCUSD",1754309500559,0.03192,114640.0,114630.0,0.44153244]
["bitfinex","BTCUSD",1754309500752,0.20946917,114640.0,114630.0,0.42058342]
["bitfinex","BTCUSD",1754309501005,0.20946917,114640.0,114630.0,0.27058342]
["bitfinex","BTCUSD",1754309501227,0.20946917,114640.0,114630.0,0.28803244]
["bitfinex","BTCUSD",1754309501682,0.20946917,114640.0,114630.0,0.43803244]
["bitfinex","BTCUSD",1754309502111,0.03501,114640.0,114630.0,0.43403244]
["bitfinex","BTCUSD",1754309502605,0.20946917,114640.0,114630.0,0.43403244]
["bitfinex","BTCUSD",1754309502833,0.20946917,114640.0,114630.0,0.28103244]
["bitfinex","BTCUSD",1754309503049,0.20946917,114640.0,114630.0,0.28303244]
["bitfinex","BTCUSD",1754309505031,0.20946917,114640.0,114630.0,0.28503244]
["bitfinex","BTCUSD",1754309506592,0.20946917,114640.0,114630.0,0.00447619]
["bitfinex","BTCUSD",1754309507229,0.20946917,114640.0,114630.0,0.17895058]
["bitfinex","BTCUSD",1754309509554,0.20946917,114640.0,114630.0,0.00447619]
["bitfinex","BTCUSD",1754309510534,0.23568017,114640.0,114630.0,0.00447619]
["bitfinex","BTCUSD",1754309510948,0.23568017,114640.0,114630.0,0.17895058]
["bitfinex","BTCUSD",1754309511220,0.20946917,114640.0,114630.0,0.17895058]
["bitfinex","BTCUSD",1754309512519,0.23568017,114640.0,114630.0,0.17895058]
["bitfinex","BTCUSD",1754309512735,0.20946917,114640.0,114630.0,0.17895058]
["bitfinex","BTCUSD",1754309513378,0.20637917,114640.0,114630.0,0.17895058]
["bitfinex","BTCUSD",1754309514024,0.23259017,114640.0,114630.0,0.17895058]
["bitfinex","BTCUSD",1754309515381,0.23568017,114640.0,114630.0,0.00447619]
["bitfinex","BTCUSD",1754309516258,0.23568017,114640.0,114630.0,0.00047619]
["bitfinex","BTCUSD",1754309516481,0.23568017,114640.0,114630.0,0.00147619]
["bitfinex","BTCUSD",1754309516686,0.23568017,114640.0,114630.0,0.00247619]
["bitfinex","BTCUSD",1754309517105,0.029301,114640.0,114630.0,0.00247619]
["bitfinex","BTCUSD",1754309517318,0.028051,114640.0,114630.0,0.00247619]
["bitfinex","BTCUSD",1754309517533,0.20251017,114640.0,114630.0,0.00247619]
["bitfinex","BTCUSD",1754309518385,0.20251017,114640.0,114630.0,0.17695058]
["bitfinex","BTCUSD",1754309519039,0.20251017,114640.0,114630.0,0.00247619]
["bitfinex","BTCUSD",1754309519445,0.20251017,114640.0,114630.0,0.17695058]
["bitfinex","BTCUSD",1754309520978,0.20251017,114640.0,114630.0,0.00247619]
["bitfinex","BTCUSD",1754309521688,0.20251017,114640.0,114630.0,0.17695058]
["bitfinex","BTCUSD",1754309522088,0.20251017,114640.0,114630.0,0.00247619]
["bitfinex","BTCUSD",1754309522323,0.20251017,114640.0,114630.0,0.17695058]
["bitfinex","BTCUSD",1754309522521,0.20251017,114640.0,114630.0,0.20769058]
["bitfinex","BTCUSD",1754309523196,0.20251017,114640.0,114630.0,0.21280058]
["bitfinex","BTCUSD",1754309526850,0.20251017,114640.0,114630.0,0.03832619]
["bitfinex","BTCUSD",1754309527494,0.20251017,114640.0,114630.0,0.21280058]
["bitfinex","BTCUSD",1754309529381,0.20067017,114640.0,114630.0,0.21280058]
["bitfinex","BTCUSD",1754309533392,0.026211,114640.0,114630.0,0.31888244]
["bitfinex","BTCUSD",1754309533597,0.34,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1754309533800,0.34,114650.0,114640.0,0.28250103]
["bitfinex","BTCUSD",1754309533954,0.54065195,114650.0,114640.0,0.31742103]
["bitfinex","BTCUSD",1754309534238,0.366208,114650.0,114640.0,0.31742103]
["bitfinex","BTCUSD",1754309534909,0.54065195,114650.0,114640.0,0.31742103]
["bitfinex","BTCUSD",1754309538042,0.54249195,114650.0,114640.0,0.31742103]
["bitfinex","BTCUSD",1754309538280,0.17445917,114640.0,114630.0,0.18221619]
["bitfinex","BTCUSD",1754309538514,0.17629917,114640.0,114630.0,0.28829805]
["bitfinex","BTCUSD",1754309539631,0.17629917,114640.0,114630.0,0.28929805]
["bitfinex","BTCUSD",1754309540277,0.17629917,114640.0,114630.0,0.29029805]
["bitfinex","BTCUSD",1754309540547,0.17629917,114640.0,114630.0,0.46477244]
["bitfinex","BTCUSD",1754309541907,0.17629917,114640.0,114630.0,0.46795244]
["bitfinex","BTCUSD",1754309542772,0.20250917,114640.0,114630.0,0.46795244]
["bitfinex","BTCUSD",1754309544405,0.20066917,114640.0,114630.0,0.46991244]
["bitfinex","BTCUSD",1754309553912,0.02621,114640.0,114630.0,0.46991244]
["bitfinex","BTCUSD",1754309554356,0.20066917,114640.0,114630.0,0.46991244]
["bitfinex","BTCUSD",1754309554582,0.34,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1754309554808,0.51444395,114650.0,114640.0,0.31742103]
["bitfinex","BTCUSD",1754309555261,0.54065195,114650.0,114640.0,0.31742103]
["bitfinex","BTCUSD",1754309559111,0.54249195,114650.0,114640.0,0.31742103]
["bitfinex","BTCUSD",1754309559343,0.54249195,114650.0,114640.0,0.13782186]
["bitfinex","BTCUSD",1754309559576,0.56072195,114650.0,114640.0,0.08863284]
["bitfinex","BTCUSD",1754309560963,0.54249195,114650.0,114640.0,0.08863284]
["bitfinex","BTCUSD",1754309562739,0.54249195,114650.0,114640.0,0.12093284]
["bitfinex","BTCUSD",1754309570127,0.17445917,114640.0,114630.0,0.17495058]
["bitfinex","BTCUSD",1754309570344,0.17445917,114640.0,114630.0,0.31857244]
["bitfinex","BTCUSD",1754309572115,0.17445917,114640.0,114630.0,0.31957244]
["bitfinex","BTCUSD",1754309572814,0.17445917,114640.0,114630.0,0.32057244]
["bitfinex","BTCUSD",1754309575440,0.17461917,114640.0,114630.0,0.14609805]
["bitfinex","BTCUSD",1754309575671,0.17461917,114640.0,114630.0,0.32057244]
["bitfinex","BTCUSD",1754309576829,0.17461917,114640.0,114630.0,0.47057244]
["bitfinex","BTCUSD",1754309577043,0.17445917,114640.0,114630.0,0.47057244]
["bitfinex","BTCUSD",1754309577927,0.17445917,114640.0,114630.0,0.32057244]
["bitfinex","BTCUSD",1754309578146,0.17445917,114640.0,114630.0,0.47057244]
["bitfinex","BTCUSD",1754309578593,0.17445917,114640.0,114630.0,0.32057244]
["bitfinex","BTCUSD",1754309588866,0.17629917,114640.0,114630.0,0.04001619]
["bitfinex","BTCUSD",1754309589082,0.53340917,114640.0,114630.0,0.00247619]
["bitfinex","BTCUSD",1754309591476,0.55962217,114640.0,114630.0,0.00247619]
["bitfinex","BTCUSD",1754309592593,0.55962217,114640.0,114630.0,0.00047619]
["bitfinex","BTCUSD",1754309595873,0.54251217,114640.0,114630.0,0.00047619]
["bitfinex","BTCUSD",1754309596729,0.54251217,114640.0,114630.0,0.03245619]
["bitfinex","BTCUSD",1754309596958,0.54251217,114640.0,114630.0,0.00047619]
["bitfinex","BTCUSD",1754309597180,0.55962217,114640.0,114630.0,0.00047619]
["bitfinex","BTCUSD",1754309598357,0.56077217,114640.0,114630.0,0.00047619]
["bitfinex","BTCUSD",1754309601751,5.56077217,114640.0,114630.0,0.00047619]
["bitfinex","BTCUSD",1754309603082,5.56377217,114640.0,114630.0,0.00047619]
["bitfinex","BTCUSD",1754309604231,5.56377217,114640.0,114630.0,0.03245619]
["bitfinex","BTCUSD",1754309604232,5.54551217,114640.0,114630.0,0.03245619]
["bitfinex","BTCUSD",1754309604475,5.54551217,114640.0,114630.0,0.03750619]
["bitfinex","BTCUSD",1754309604476,0.54367217,114640.0,114630.0,0.03750619]
["bitfinex","BTCUSD",1754309604704,0.54367217,114640.0,114630.0,0.21198058]
["bitfinex","BTCUSD",1754309606459,0.54067217,114640.0,114630.0,0.21198058]
["bitfinex","BTCUSD",1754309610469,0.35067867,114640.0,114630.0,0.21198058]
["bitfinex","BTCUSD",1754309610690,0.52513784,114640.0,114630.0,0.21198058]
["bitfinex","BTCUSD",1754309616307,0.52513784,114640.0,114630.0,0.03750619]
["bitfinex","BTCUSD",1754309616526,0.52697784,114640.0,114630.0,0.03750619]
["bitfinex","BTCUSD",1754309617192,0.54462784,114640.0,114630.0,0.00047619]
["bitfinex","BTCUSD",1754309617672,0.52697784,114640.0,114630.0,0.03103619]
["bitfinex","BTCUSD",1754309617893,0.52697784,114640.0,114630.0,0.03416619]
["bitfinex","BTCUSD",1754309618122,0.52513784,114640.0,114630.0,0.03612619]
["bitfinex","BTCUSD",1754309618580,0.52513784,114640.0,114630.0,0.21060058]
["bitfinex","BTCUSD",1754309621874,0.52513784,114640.0,114630.0,0.03612619]
["bitfinex","BTCUSD",1754309624771,0.52697784,114640.0,114630.0,0.03612619]
["bitfinex","BTCUSD",1754309625664,0.20251217,114640.0,114630.0,0.21060058]
["bitfinex","BTCUSD",1754309626100,0.20067217,114640.0,114630.0,0.21060058]
["bitfinex","BTCUSD",1754309629123,0.20067217,114640.0,114630.0,0.03612619]
["bitfinex","BTCUSD",1754309629331,0.20251217,114640.0,114630.0,0.03612619]
["bitfinex","BTCUSD",1754309629983,0.20251217,114640.0,114630.0,0.21060058]
["bitfinex","BTCUSD",1754309631322,0.20251217,114640.0,114630.0,0.03612619]
["bitfinex","BTCUSD",1754309637129,0.20251217,114640.0,114630.0,0.21060058]
["bitfinex","BTCUSD",1754309637338,0.20251217,114640.0,114630.0,0.03612619]
["bitfinex","BTCUSD",1754309641889,0.54251217,114640.0,114630.0,0.03612619]
["bitfinex","BTCUSD",1754309644642,0.54251217,114640.0,114630.0,0.21060058]
["bitfinex","BTCUSD",1754309646519,0.54251217,114640.0,114630.0,0.03612619]
["bitfinex","BTCUSD",1754309652825,0.54067217,114640.0,114630.0,0.00047619]
["bitfinex","BTCUSD",1754309656849,0.54083217,114640.0,114630.0,0.03602619]
["bitfinex","BTCUSD",1754309662655,0.54083217,114640.0,114630.0,0.03095619]
["bitfinex","BTCUSD",1754309663081,0.54083217,114640.0,114630.0,0.00047619]
["bitfinex","BTCUSD",1754309663526,0.54083217,114640.0,114630.0,0.03095619]
["bitfinex","BTCUSD",1754309663737,0.55867217,114640.0,114630.0,0.00047619]
["bitfinex","BTCUSD",1754309664789,0.54083217,114640.0,114630.0,0.00047619]
["bitfinex","BTCUSD",1754309665001,0.54083217,114640.0,114630.0,0.03095619]
["bitfinex","BTCUSD",1754309666896,0.34016,114640.0,114630.0,0.03095619]
["bitfinex","BTCUSD",1754309667109,0.54083117,114640.0,114630.0,0.03095619]
["bitfinex","BTCUSD",1754309667549,0.54083117,114640.0,114630.0,0.00047619]
["bitfinex","BTCUSD",1754309667833,0.54083117,114640.0,114630.0,0.03095619]
["bitfinex","BTCUSD",1754309668510,0.54083117,114640.0,114630.0,0.00047619]
["bitfinex","BTCUSD",1754309668923,0.54083117,114640.0,114630.0,0.03095619]
["bitfinex","BTCUSD",1754309672312,0.54083117,114640.0,114630.0,0.03294619]
["bitfinex","BTCUSD",1754309672527,0.54067117,114640.0,114630.0,0.03602619]
["bitfinex","BTCUSD",1754309672742,0.54067117,114640.0,114630.0,0.21050058]
["bitfinex","BTCUSD",1754309673403,0.54067117,114640.0,114630.0,0.03602619]
["bitfinex","BTCUSD",1754309673645,0.54067117,114640.0,114630.0,0.21050058]
["bitfinex","BTCUSD",1754309679671,0.54067117,114640.0,114630.0,0.03602619]
["bitfinex","BTCUSD",1754309680766,0.51445917,114640.0,114630.0,0.03602619]
["bitfinex","BTCUSD",1754309680982,0.54067117,114640.0,114630.0,0.21050058]
["bitfinex","BTCUSD",1754309681413,0.51445917,114640.0,114630.0,0.21050058]
["bitfinex","BTCUSD",1754309681625,0.54067117,114640.0,114630.0,0.21050058]
["bitfinex","BTCUSD",1754309682062,0.54067117,114640.0,114630.0,0.03602619]
["bitfinex","BTCUSD",1754309683157,0.54067117,114640.0,114630.0,0.21050058]
["bitfinex","BTCUSD",1754309683819,0.54067117,114640.0,114630.0,0.03602619]
["bitfinex","BTCUSD",1754309685982,0.54251117,114640.0,114630.0,0.03602619]
["bitfinex","BTCUSD",1754309686229,0.54251117,114640.0,114630.0,0.03095619]
["bitfinex","BTCUSD",1754309686873,0.54251117,114640.0,114630.0,0.00047619]
["bitfinex","BTCUSD",1754309689485,0.56140117,114640.0,114630.0,0.00047619]
["bitfinex","BTCUSD",1754309690114,0.54251117,114640.0,114630.0,0.00047619]
["bitfinex","BTCUSD",1754309690751,0.56140117,114640.0,114630.0,0.00047619]
["bitfinex","BTCUSD",1754309693145,0.54251117,114640.0,114630.0,0.00047619]
["bitfinex","BTCUSD",1754309693822,0.54251117,114640.0,114630.0,0.03108619]
["bitfinex","BTCUSD",1754309696413,0.54251117,114640.0,114630.0,0.03425619]
["bitfinex","BTCUSD",1754309696850,0.54251117,114640.0,114630.0,0.03108619]
["bitfinex","BTCUSD",1754309700682,0.54251117,114640.0,114630.0,0.03425619]
["bitfinex","BTCUSD",1754309703388,0.54067117,114640.0,114630.0,0.21078058]
["bitfinex","BTCUSD",1754309705708,0.54067117,114640.0,114630.0,0.03630619]
["bitfinex","BTCUSD",1754309705968,0.54067117,114640.0,114630.0,0.21078058]
["bitfinex","BTCUSD",1754309706817,0.366212,114640.0,114630.0,0.21078058]
["bitfinex","BTCUSD",1754309707035,0.51444441,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1754309707269,0.34,114650.0,114640.0,0.20729917]
["bitfinex","BTCUSD",1754309707491,0.36621,114650.0,114640.0,0.21032917]
["bitfinex","BTCUSD",1754309708131,0.54065395,114650.0,114640.0,0.21032917]
["bitfinex","BTCUSD",1754309708343,0.54065395,114650.0,114640.0,0.21132917]
["bitfinex","BTCUSD",1754309709219,0.54065395,114650.0,114640.0,0.21232917]
["bitfinex","BTCUSD",1754309710726,0.36621,114650.0,114640.0,0.21232917]
["bitfinex","BTCUSD",1754309711382,0.54065395,114650.0,114640.0,0.21232917]
["bitfinex","BTCUSD",1754309711788,0.93559399,114650.0,114640.0,0.21232917]
["bitfinex","BTCUSD",1754309712038,1.33053403,114650.0,114640.0,0.21232917]
["bitfinex","BTCUSD",1754309712689,0.54065395,114650.0,114640.0,0.21232917]
["bitfinex","BTCUSD",1754309712916,1.33053403,114650.0,114640.0,0.21232917]
["bitfinex","BTCUSD",1754309717167,0.54065395,114650.0,114640.0,0.21232917]
["bitfinex","BTCUSD",1754309717387,1.33053403,114650.0,114640.0,0.21232917]
["bitfinex","BTCUSD",1754309721185,1.33053403,114650.0,114640.0,0.21137314]
["bitfinex","BTCUSD",1754309722958,0.54065395,114650.0,114640.0,0.21137314]
["bitfinex","BTCUSD",1754309723205,1.33053403,114650.0,114640.0,0.21137314]
["bitfinex","BTCUSD",1754309725911,0.76115004,114650.0,114640.0,0.21137314]
["bitfinex","BTCUSD",1754309726131,0.54065395,114650.0,114640.0,0.21137314]
["bitfinex","BTCUSD",1754309726345,0.93559399,114650.0,114640.0,0.21137314]
["bitfinex","BTCUSD",1754309728338,1.33053403,114650.0,114640.0,0.21137314]
["bitfinex","BTCUSD",1754309730042,0.54065395,114650.0,114640.0,0.21137314]
["bitfinex","BTCUSD",1754309730255,1.33053403,114650.0,114640.0,0.21137314]
["bitfinex","BTCUSD",1754309730690,1.33237403,114650.0,114640.0,0.21137314]
["bitfinex","BTCUSD",1754309731222,1.33237403,114650.0,114640.0,0.03787]
["bitfinex","BTCUSD",1754309731452,1.34928403,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1754309731660,1.74537407,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1754309731875,1.35043403,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1754309734634,1.34928403,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1754309734859,1.33237403,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1754309735604,1.34928403,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1754309740385,1.33237403,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1754309744132,1.33237403,114650.0,114640.0,0.03075]
["bitfinex","BTCUSD",1754309744747,1.33053403,114650.0,114640.0,0.21029917]
["bitfinex","BTCUSD",1754309746642,0.54065395,114650.0,114640.0,0.21029917]
["bitfinex","BTCUSD",1754309746845,1.33237403,114650.0,114640.0,0.21029917]
["bitfinex","BTCUSD",1754309747962,1.33053403,114650.0,114640.0,0.21029917]
["bitfinex","BTCUSD",1754309748114,0.93559399,114650.0,114640.0,0.21029917]
["bitfinex","BTCUSD",1754309750170,1.33053403,114650.0,114640.0,0.21029917]
["bitfinex","BTCUSD",1754309755418,1.33053403,114650.0,114640.0,0.03584]
["bitfinex","BTCUSD",1754309756988,1.33237403,114650.0,114640.0,0.03075]
["bitfinex","BTCUSD",1754309757627,1.34903403,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1754309759515,1.33237403,114650.0,114640.0,0.03075]
["bitfinex","BTCUSD",1754309759949,1.33237403,114650.0,114640.0,0.03386]
["bitfinex","BTCUSD",1754309761703,0.54249395,114650.0,114640.0,0.03386]
["bitfinex","BTCUSD",1754309761894,1.33237403,114650.0,114640.0,0.03386]
["bitfinex","BTCUSD",1754309762367,1.33237403,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1754309762586,5.51445917,114640.0,114630.0,0.00047619]
["bitfinex","BTCUSD",1754309762797,0.17452006,114600.0,114590.0,0.03186]
["bitfinex","BTCUSD",1754309763000,0.17452006,114600.0,114590.0,0.03388761]
["bitfinex","BTCUSD",1754309763420,0.20074006,114600.0,114590.0,0.03388761]
["bitfinex","BTCUSD",1754309763623,0.99062014,114600.0,114590.0,0.03388761]
["bitfinex","BTCUSD",1754309764077,0.99062014,114600.0,114590.0,0.2084229]
["bitfinex","BTCUSD",1754309764629,0.59600995,114600.0,114590.0,0.2084229]
["bitfinex","BTCUSD",1754309765243,0.59600995,114600.0,114590.0,0.2114229]
["bitfinex","BTCUSD",1754309765919,0.61086303,114600.0,114590.0,0.03688761]
["bitfinex","BTCUSD",1754309767566,0.61086303,114600.0,114590.0,0.03988761]
["bitfinex","BTCUSD",1754309768383,1.00629292,114600.0,114590.0,0.03988761]
["bitfinex","BTCUSD",1754309768611,1.00629292,114600.0,114590.0,0.03790761]
["bitfinex","BTCUSD",1754309768821,1.00629292,114600.0,114590.0,0.03479761]
["bitfinex","BTCUSD",1754309769038,1.36194292,114600.0,114590.0,0.00604761]
["bitfinex","BTCUSD",1754309769244,1.36194292,114600.0,114590.0,0.00304761]
["bitfinex","BTCUSD",1754309769456,1.36194292,114600.0,114590.0,0.00504761]
["bitfinex","BTCUSD",1754309769680,1.36194292,114600.0,114590.0,0.00204761]
["bitfinex","BTCUSD",1754309769902,1.36194292,114600.0,114590.0,0.00404761]
["bitfinex","BTCUSD",1754309770112,1.36309292,114600.0,114590.0,0.00204761]
["bitfinex","BTCUSD",1754309770553,1.36409292,114600.0,114590.0,0.00204761]
["bitfinex","BTCUSD",1754309770976,1.36409292,114600.0,114590.0,4.761e-05]
["bitfinex","BTCUSD",1754309772243,1.19157286,114600.0,114590.0,4.761e-05]
["bitfinex","BTCUSD",1754309772459,1.36609292,114600.0,114590.0,4.761e-05]
["bitfinex","BTCUSD",1754309775608,1.36494292,114600.0,114590.0,4.761e-05]
["bitfinex","BTCUSD",1754309776954,6.36609292,114600.0,114590.0,4.761e-05]
["bitfinex","BTCUSD",1754309779735,0.51453529,114590.0,114580.0,0.02044761]
["bitfinex","BTCUSD",1754309779967,0.91164518,114590.0,114580.0,0.02049522]
["bitfinex","BTCUSD",1754309780177,0.91164518,114590.0,114580.0,0.02368522]
["bitfinex","BTCUSD",1754309780589,0.93787118,114590.0,114580.0,0.02368522]
["bitfinex","BTCUSD",1754309781441,0.93787118,114590.0,114580.0,0.02570522]
["bitfinex","BTCUSD",1754309781870,0.93887118,114590.0,114580.0,0.02570522]
["bitfinex","BTCUSD",1754309782533,0.93703118,114590.0,114580.0,0.02570522]
["bitfinex","BTCUSD",1754309783459,0.93703118,114590.0,114580.0,0.20025575]
["bitfinex","BTCUSD",1754309783672,0.93703118,114590.0,114580.0,0.02570522]
["bitfinex","BTCUSD",1754309784526,0.93703118,114590.0,114580.0,0.20025575]
["bitfinex","BTCUSD",1754309784954,0.93887118,114590.0,114580.0,0.02570522]
["bitfinex","BTCUSD",1754309787712,0.54176129,114590.0,114580.0,0.02570522]
["bitfinex","BTCUSD",1754309787921,0.93703118,114590.0,114580.0,0.02570522]
["bitfinex","BTCUSD",1754309788346,0.93703118,114590.0,114580.0,0.20025575]
["bitfinex","BTCUSD",1754309789421,0.93703118,114590.0,114580.0,0.02570522]
["bitfinex","BTCUSD",1754309790521,0.93703118,114590.0,114580.0,0.20025575]
["bitfinex","BTCUSD",1754309792485,0.94316271,114590.0,114580.0,0.20025575]
["bitfinex","BTCUSD",1754309793457,0.93703118,114590.0,114580.0,0.20025575]
["bitfinex","BTCUSD",1754309795444,0.94316548,114590.0,114580.0,0.20025575]
["bitfinex","BTCUSD",1754309798854,0.94500548,114590.0,114580.0,0.02049522]
["bitfinex","BTCUSD",1754309799071,0.96899548,114590.0,114580.0,4.761e-05]
["bitfinex","BTCUSD",1754309799297,0.96899548,114590.0,114580.0,0.17459814]
["bitfinex","BTCUSD",1754309799513,0.96899548,114590.0,114580.0,0.02937761]
["bitfinex","BTCUSD",1754309799514,0.94500548,114590.0,114580.0,0.02937761]
["bitfinex","BTCUSD",1754309799730,0.94500548,114590.0,114580.0,0.03444761]
["bitfinex","BTCUSD",1754309799941,0.9450117,114590.0,114580.0,0.03444761]
["bitfinex","BTCUSD",1754309806874,0.76249589,114590.0,114580.0,0.20899814]
["bitfinex","BTCUSD",1754309807100,0.001,114590.0,114580.0,0.86034989]
["bitfinex","BTCUSD",1754309808746,0.001,114590.0,114580.0,0.88656789]
["bitfinex","BTCUSD",1754309809632,0.39526989,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1754309810066,0.39526989,114610.0,114600.0,0.20892006]
["bitfinex","BTCUSD",1754309811186,0.366218,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1754309811407,0.76148789,114620.0,114610.0,0.17652484]
["bitfinex","BTCUSD",1754309811627,0.76148789,114620.0,114610.0,0.20890484]
["bitfinex","BTCUSD",1754309812728,0.76348789,114620.0,114610.0,0.20890484]
["bitfinex","BTCUSD",1754309812945,0.39626989,114620.0,114610.0,0.20890484]
["bitfinex","BTCUSD",1754309813163,0.39726989,114620.0,114610.0,0.20890484]
["bitfinex","BTCUSD",1754309813438,0.39726989,114620.0,114610.0,0.29753768]
["bitfinex","BTCUSD",1754309813648,0.39730989,114620.0,114610.0,0.29753768]
["bitfinex","BTCUSD",1754309814311,0.39630989,114620.0,114610.0,0.29753768]
["bitfinex","BTCUSD",1754309815178,0.5726395,114620.0,114610.0,0.29753768]
["bitfinex","BTCUSD",1754309815828,0.5726395,114620.0,114610.0,0.29551768]
["bitfinex","BTCUSD",1754309816052,0.5726395,114620.0,114610.0,0.29246768]
["bitfinex","BTCUSD",1754309816291,0.5965195,114620.0,114610.0,0.26313768]
["bitfinex","BTCUSD",1754309816741,0.5965195,114620.0,114610.0,0.28898717]
["bitfinex","BTCUSD",1754309817221,0.5726395,114620.0,114610.0,0.28898717]
["bitfinex","BTCUSD",1754309817431,0.5726395,114620.0,114610.0,0.32136717]
["bitfinex","BTCUSD",1754309818326,0.5726395,114620.0,114610.0,0.31831717]
["bitfinex","BTCUSD",1754309818550,0.5965195,114620.0,114610.0,0.28898717]
["bitfinex","BTCUSD",1754309819708,0.5726395,114620.0,114610.0,0.28898717]
["bitfinex","BTCUSD",1754309819913,0.5726395,114620.0,114610.0,0.31831717]
["bitfinex","BTCUSD",1754309820132,0.5965195,114620.0,114610.0,0.28898717]
["bitfinex","BTCUSD",1754309820802,0.5726395,114620.0,114610.0,0.28898717]
["bitfinex","BTCUSD",1754309821107,0.39814989,114620.0,114610.0,0.32338717]
["bitfinex","BTCUSD",1754309822794,0.5726395,114620.0,114610.0,0.32338717]
["bitfinex","BTCUSD",1754309823222,0.39814989,114620.0,114610.0,0.32338717]
["bitfinex","BTCUSD",1754309825416,0.39630989,114620.0,114610.0,0.32338717]
["bitfinex","BTCUSD",1754309827800,0.5707995,114620.0,114610.0,0.32338717]
["bitfinex","BTCUSD",1754309829195,0.39630989,114620.0,114610.0,0.32338717]
["bitfinex","BTCUSD",1754309829854,0.5707995,114620.0,114610.0,0.32338717]
["bitfinex","BTCUSD",1754309830713,0.17552961,114620.0,114610.0,0.32338717]
["bitfinex","BTCUSD",1754309830925,0.5707995,114620.0,114610.0,0.32338717]
["bitfinex","BTCUSD",1754309832876,0.39630989,114620.0,114610.0,0.32338717]
["bitfinex","BTCUSD",1754309833084,0.00104,114620.0,114610.0,0.34083619]
["bitfinex","BTCUSD",1754309833797,0.00104,114620.0,114610.0,0.49083619]
["bitfinex","BTCUSD",1754309835070,4e-05,114620.0,114610.0,0.49283619]
["bitfinex","BTCUSD",1754309835427,4e-05,114620.0,114610.0,0.89010608]
["bitfinex","BTCUSD",1754309835819,4e-05,114620.0,114610.0,0.49483619]
["bitfinex","BTCUSD",1754309836277,4e-05,114620.0,114610.0,0.89010608]
["bitfinex","BTCUSD",1754309837094,4e-05,114620.0,114610.0,0.49483619]
["bitfinex","BTCUSD",1754309837289,4e-05,114620.0,114610.0,0.89010608]
["bitfinex","BTCUSD",1754309839859,4e-05,114620.0,114610.0,0.91631608]
["bitfinex","BTCUSD",1754309840061,4e-05,114620.0,114610.0,0.52104619]
["bitfinex","BTCUSD",1754309845839,4e-05,114620.0,114610.0,0.52104619]
["bitfinex","BTCUSD",1754309852744,4e-05,114620.0,114610.0,1.02104619]
["bitfinex","BTCUSD",1754309853827,4e-05,114620.0,114610.0,1.41631608]
["bitfinex","BTCUSD",1754309854492,4e-05,114620.0,114610.0,1.02104619]
["bitfinex","BTCUSD",1754309855134,4e-05,114620.0,114610.0,0.87104619]
["bitfinex","BTCUSD",1754309855342,4e-05,114620.0,114610.0,1.02104619]
["bitfinex","BTCUSD",1754309855967,0.39714989,114620.0,114610.0,0.96043619]
["bitfinex","BTCUSD",1754309856172,0.42162989,114620.0,114610.0,0.94298717]
["bitfinex","BTCUSD",1754309856384,0.42162989,114620.0,114610.0,0.94098717]
["bitfinex","BTCUSD",1754309856607,0.42162989,114620.0,114610.0,0.93898717]
["bitfinex","BTCUSD",1754309856779,0.42162989,114620.0,114610.0,0.94198717]
["bitfinex","BTCUSD",1754309856981,0.42162989,114620.0,114610.0,0.96343619]
["bitfinex","BTCUSD",1754309857190,0.42162989,114620.0,114610.0,0.95943619]
["bitfinex","BTCUSD",1754309857599,0.42162989,114620.0,114610.0,0.96043619]
["bitfinex","BTCUSD",1754309858611,0.42162989,114620.0,114610.0,0.95743619]
["bitfinex","BTCUSD",1754309860259,0.42162989,114620.0,114610.0,0.95843619]
["bitfinex","BTCUSD",1754309861087,0.5961195,114620.0,114610.0,0.95843619]
["bitfinex","BTCUSD",1754309861509,0.42162989,114620.0,114610.0,0.95843619]
["bitfinex","BTCUSD",1754309861921,0.5961195,114620.0,114610.0,0.95843619]
["bitfinex","BTCUSD",1754309862743,0.42162989,114620.0,114610.0,0.95843619]
["bitfinex","BTCUSD",1754309863156,0.5961195,114620.0,114610.0,0.95843619]
["bitfinex","BTCUSD",1754309864775,0.42162989,114620.0,114610.0,0.95843619]
["bitfinex","BTCUSD",1754309865210,0.5961195,114620.0,114610.0,0.98904619]
["bitfinex","BTCUSD",1754309865389,0.42162989,114620.0,114610.0,0.98904619]
["bitfinex","BTCUSD",1754309865629,0.39714989,114620.0,114610.0,0.98904619]
["bitfinex","BTCUSD",1754309866930,0.39714989,114620.0,114610.0,0.99216619]
["bitfinex","BTCUSD",1754309867137,0.39714989,114620.0,114610.0,0.49216619]
["bitfinex","BTCUSD",1754309870364,0.39714989,114620.0,114610.0,0.49418619]
["bitfinex","BTCUSD",1754309873335,0.41080385,114620.0,114610.0,0.49418619]
["bitfinex","BTCUSD",1754309874355,0.39714989,114620.0,114610.0,0.49418619]
["bitfinex","BTCUSD",1754309874357,4e-05,114620.0,114610.0,0.49418619]
["bitfinex","BTCUSD",1754309891322,0.39530989,114620.0,114610.0,0.49418619]
["bitfinex","BTCUSD",1754309892225,4e-05,114620.0,114610.0,0.49418619]
["bitfinex","BTCUSD",1754309892659,0.39530989,114620.0,114610.0,0.49418619]
["bitfinex","BTCUSD",1754309892880,0.39714989,114620.0,114610.0,0.49418619]
["bitfinex","BTCUSD",1754309893099,0.41945989,114620.0,114610.0,0.30843619]
["bitfinex","BTCUSD",1754309893747,0.5939495,114620.0,114610.0,0.29098717]
["bitfinex","BTCUSD",1754309893958,0.5950995,114620.0,114610.0,0.29098717]
["bitfinex","BTCUSD",1754309894406,0.5939495,114620.0,114610.0,0.29098717]
["bitfinex","BTCUSD",1754309898592,0.39714989,114620.0,114610.0,0.31976717]
["bitfinex","BTCUSD",1754309898806,0.39714989,114620.0,114610.0,0.32287717]
["bitfinex","BTCUSD",1754309899242,0.39714989,114620.0,114610.0,0.32494717]
["bitfinex","BTCUSD",1754309900324,0.5716395,114620.0,114610.0,0.32287717]
["bitfinex","BTCUSD",1754309900541,0.5716395,114620.0,114610.0,0.31976717]
["bitfinex","BTCUSD",1754309900980,0.5939495,114620.0,114610.0,0.29098717]
["bitfinex","BTCUSD",1754309903205,0.5716395,114620.0,114610.0,0.31976717]
["bitfinex","BTCUSD",1754309903872,0.5716395,114620.0,114610.0,0.32287717]
["bitfinex","BTCUSD",1754309905584,0.5716395,114620.0,114610.0,0.31976717]
["bitfinex","BTCUSD",1754309907704,0.5716395,114620.0,114610.0,0.32287717]
["bitfinex","BTCUSD",1754309908745,0.96664477,114620.0,114610.0,0.32287717]
["bitfinex","BTCUSD",1754309910030,0.96664477,114620.0,114610.0,0.32494717]
["bitfinex","BTCUSD",1754309910031,0.79215516,114620.0,114610.0,0.32494717]
["bitfinex","BTCUSD",1754309911369,0.79031516,114620.0,114610.0,0.32494717]
["bitfinex","BTCUSD",1754309913084,0.39513758,114620.0,114610.0,0.32494717]
["bitfinex","BTCUSD",1754309913297,0.79027516,114620.0,114610.0,0.32494717]
["bitfinex","BTCUSD",1754309913523,0.39513758,114620.0,114610.0,0.32494717]
["bitfinex","BTCUSD",1754309915435,0.96476477,114620.0,114610.0,0.32494717]
["bitfinex","BTCUSD",1754309915890,0.56962719,114620.0,114610.0,0.32494717]
["bitfinex","BTCUSD",1754309916339,0.96492477,114620.0,114610.0,0.32494717]
["bitfinex","BTCUSD",1754309918283,0.56978719,114620.0,114610.0,0.32494717]
["bitfinex","BTCUSD",1754309918750,0.39529758,114620.0,114610.0,0.32494717]
["bitfinex","BTCUSD",1754309919165,0.56978719,114620.0,114610.0,0.32494717]
["bitfinex","BTCUSD",1754309921764,0.39529758,114620.0,114610.0,0.32494717]
["bitfinex","BTCUSD",1754309922220,0.39513758,114620.0,114610.0,0.32494717]
["bitfinex","BTCUSD",1754309922408,0.17447531,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1754309922689,0.2203803,114640.0,114620.0,0.20780961]
["bitfinex","BTCUSD",1754309922909,0.56961197,114630.0,114620.0,0.20780961]
["bitfinex","BTCUSD",1754309923162,0.39513758,114630.0,114620.0,0.20780961]
["bitfinex","BTCUSD",1754309923594,0.39561351,114630.0,114620.0,0.20780961]
["bitfinex","BTCUSD",1754309924023,0.5700879,114630.0,114620.0,0.20780961]
["bitfinex","BTCUSD",1754309924455,0.39561351,114630.0,114620.0,0.20780961]
["bitfinex","BTCUSD",1754309924669,0.00047593,114630.0,114620.0,0.29644245]
["bitfinex","BTCUSD",1754309925978,0.39561351,114630.0,114620.0,0.29644245]
["bitfinex","BTCUSD",1754309926236,0.00047593,114630.0,114620.0,0.31389147]
["bitfinex","BTCUSD",1754309928655,0.39561351,114630.0,114620.0,0.31389147]
["bitfinex","BTCUSD",1754309929522,0.00047593,114630.0,114620.0,0.31389147]
["bitfinex","BTCUSD",1754309930835,0.39561351,114630.0,114620.0,0.31389147]
["bitfinex","BTCUSD",1754309931742,0.00047593,114630.0,114620.0,0.31389147]
["bitfinex","BTCUSD",1754309931964,0.39561351,114630.0,114620.0,0.31389147]
["bitfinex","BTCUSD",1754309932403,0.5700879,114630.0,114620.0,0.31389147]
["bitfinex","BTCUSD",1754309940254,0.5719279,114630.0,114620.0,0.31389147]
["bitfinex","BTCUSD",1754309943065,0.39561351,114630.0,114620.0,0.31389147]
["bitfinex","BTCUSD",1754309943526,0.5700879,114630.0,114620.0,0.31389147]
["bitfinex","BTCUSD",1754309946057,0.17495032,114630.0,114620.0,0.31389147]
["bitfinex","BTCUSD",1754309946294,0.39561351,114630.0,114620.0,0.31389147]
["bitfinex","BTCUSD",1754309960810,0.5700879,114630.0,114620.0,0.31389147]
["bitfinex","BTCUSD",1754309961390,0.5719279,114630.0,114620.0,0.31389147]
["bitfinex","BTCUSD",1754309962203,0.5719679,114630.0,114620.0,0.31190147]
["bitfinex","BTCUSD",1754309962950,0.5719679,114630.0,114620.0,0.30894147]
["bitfinex","BTCUSD",1754309964721,0.5719679,114630.0,114620.0,0.31191147]
["bitfinex","BTCUSD",1754309964925,0.5719679,114630.0,114620.0,0.31393147]
["bitfinex","BTCUSD",1754309966578,0.17683032,114630.0,114620.0,0.31393147]
["bitfinex","BTCUSD",1754309966812,0.00051593,114630.0,114620.0,0.31393147]
["bitfinex","BTCUSD",1754309967023,0.39565351,114630.0,114620.0,0.31393147]
["bitfinex","BTCUSD",1754309968982,0.5701279,114630.0,114620.0,0.31393147]
["bitfinex","BTCUSD",1754309969930,0.39565351,114630.0,114620.0,0.31393147]
["bitfinex","BTCUSD",1754309970356,0.5701279,114630.0,114620.0,0.31393147]
["bitfinex","BTCUSD",1754309974700,0.17499032,114630.0,114620.0,0.31393147]
["bitfinex","BTCUSD",1754309975019,0.5701279,114630.0,114620.0,0.31393147]
["bitfinex","BTCUSD",1754309975213,0.5719679,114630.0,114620.0,0.31393147]
["bitfinex","BTCUSD",1754309975422,0.5719679,114630.0,114620.0,0.13445186]
["bitfinex","BTCUSD",1754309975629,0.17448961,114620.0,114610.0,0.39401535]
["bitfinex","BTCUSD",1754309975842,0.98857477,114620.0,114610.0,0.33264819]
["bitfinex","BTCUSD",1754309976041,0.57146719,114620.0,114610.0,0.51241819]
["bitfinex","BTCUSD",1754309976431,0.57146719,114620.0,114610.0,0.36538819]
["bitfinex","BTCUSD",1754309976640,0.57146719,114620.0,114610.0,0.33917619]
["bitfinex","BTCUSD",1754309976844,0.57146719,114620.0,114610.0,0.34017619]
["bitfinex","BTCUSD",1754309977279,0.57146719,114620.0,114610.0,0.34117619]
["bitfinex","BTCUSD",1754309978716,0.57146719,114620.0,114610.0,0.34313619]
["bitfinex","BTCUSD",1754309979328,0.57146719,114620.0,114610.0,0.36934919]
["bitfinex","BTCUSD",1754309981274,0.57146719,114620.0,114610.0,0.34313619]
["bitfinex","BTCUSD",1754309986468,0.96660477,114620.0,114610.0,0.11648233]
["bitfinex","BTCUSD",1754309986685,0.98753477,114620.0,114610.0,0.02784949]
["bitfinex","BTCUSD",1754309987537,0.98753477,114620.0,114610.0,0.20235433]
["bitfinex","BTCUSD",1754309988095,0.98753477,114620.0,114610.0,0.02784949]
["bitfinex","BTCUSD",1754309992698,0.98753477,114620.0,114610.0,0.20235433]
["bitfinex","BTCUSD",1754309993113,0.59239719,114620.0,114610.0,0.20235433]
["bitfinex","BTCUSD",1754309993322,0.57146719,114620.0,114610.0,0.20235433]
["bitfinex","BTCUSD",1754309993742,0.96660477,114620.0,114610.0,0.23201433]
["bitfinex","BTCUSD",1754309994918,0.96660477,114620.0,114610.0,0.05750949]
["bitfinex","BTCUSD",1754309995293,0.57146719,114620.0,114610.0,0.05750949]
["bitfinex","BTCUSD",1754309996176,0.96660477,114620.0,114610.0,0.03166]
["bitfinex","BTCUSD",1754309996966,0.57146719,114620.0,114610.0,0.03166]
["bitfinex","BTCUSD",1754309997573,0.57146719,114620.0,114610.0,0.20616484]
["bitfinex","BTCUSD",1754309997931,0.57146719,114620.0,114610.0,0.20929484]
["bitfinex","BTCUSD",1754309998146,0.57146719,114620.0,114610.0,0.21125484]
["bitfinex","BTCUSD",1754309998364,0.55700601,114620.0,114610.0,0.21125484]
["bitfinex","BTCUSD",1754309998565,0.19592032,114630.0,114610.0,0.21125484]
["bitfinex","BTCUSD",1754309998771,0.17499032,114630.0,114620.0,0.20727961]
["bitfinex","BTCUSD",1754309998953,0.5701279,114630.0,114620.0,0.20923961]
["bitfinex","BTCUSD",1754309999964,0.5701279,114630.0,114620.0,0.03475]
["bitfinex","BTCUSD",1754310001562,0.17448961,114620.0,114610.0,0.34005346]
["bitfinex","BTCUSD",1754310001794,0.56962719,114620.0,114610.0,0.34201346]
["bitfinex","BTCUSD",1754310002982,0.56962719,114620.0,114610.0,0.34301346]
["bitfinex","BTCUSD",1754310004358,0.56962719,114620.0,114610.0,0.34401346]
["bitfinex","BTCUSD",1754310005369,0.56962719,114620.0,114610.0,0.06146676]
["bitfinex","BTCUSD",1754310005604,0.56962719,114620.0,114610.0,0.2359716]
["bitfinex","BTCUSD",1754310006419,0.56962719,114620.0,114610.0,0.2379316]
["bitfinex","BTCUSD",1754310012326,0.17448961,114620.0,114610.0,0.2379316]
["bitfinex","BTCUSD",1754310012583,0.56962719,114620.0,114610.0,0.2379316]
["bitfinex","BTCUSD",1754310019141,0.56962719,114620.0,114610.0,0.06342676]
["bitfinex","BTCUSD",1754310020069,0.17448961,114620.0,114610.0,0.2379316]
["bitfinex","BTCUSD",1754310020540,0.56962719,114620.0,114610.0,0.06342676]
["bitfinex","BTCUSD",1754310021879,0.56962719,114620.0,114610.0,0.2379316]
["bitfinex","BTCUSD",1754310022343,0.56962719,114620.0,114610.0,0.06342676]
["bitfinex","BTCUSD",1754310024727,0.96476477,114620.0,114610.0,0.06342676]
["bitfinex","BTCUSD",1754310029096,0.56962719,114620.0,114610.0,0.06342676]
["bitfinex","BTCUSD",1754310029309,0.96476477,114620.0,114610.0,0.06342676]
["bitfinex","BTCUSD",1754310030612,0.56962719,114620.0,114610.0,0.06342676]
["bitfinex","BTCUSD",1754310033641,0.98608477,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1754310037380,0.19580961,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1754310037593,0.96476477,114620.0,114610.0,0.03321]
["bitfinex","BTCUSD",1754310038056,0.56962719,114620.0,114610.0,0.20981484]
["bitfinex","BTCUSD",1754310038262,0.56962719,114620.0,114610.0,0.03531]
["bitfinex","BTCUSD",1754310040333,0.96476477,114620.0,114610.0,0.03531]
["bitfinex","BTCUSD",1754310040555,0.96476477,114620.0,114610.0,0.03321]
["bitfinex","BTCUSD",1754310040769,0.98529477,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1754310046256,0.98529477,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1754310046501,1.38043235,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1754310047028,0.17452006,114600.0,114590.0,0.05745955]
["bitfinex","BTCUSD",1754310047257,0.17452006,114600.0,114590.0,0.14819239]
["bitfinex","BTCUSD",1754310047474,0.96479522,114600.0,114590.0,0.05955955]
["bitfinex","BTCUSD",1754310048840,0.56979418,114600.0,114590.0,0.05955955]
["bitfinex","BTCUSD",1754310049593,0.56979418,114600.0,114590.0,0.06055955]
["bitfinex","BTCUSD",1754310050770,0.56979418,114600.0,114590.0,0.06155955]
["bitfinex","BTCUSD",1754310052551,0.56979418,114600.0,114590.0,0.03531]
["bitfinex","BTCUSD",1754310053002,0.17452006,114600.0,114590.0,0.03531]
["bitfinex","BTCUSD",1754310053223,0.56979418,114600.0,114590.0,0.03531]
["bitfinex","BTCUSD",1754310053697,0.17452006,114600.0,114590.0,0.03531]
["bitfinex","BTCUSD",1754310053904,0.56979418,114600.0,114590.0,0.03531]
["bitfinex","BTCUSD",1754310055658,0.17452006,114600.0,114590.0,0.03531]
["bitfinex","BTCUSD",1754310055887,0.56979418,114600.0,114590.0,0.03531]
["bitfinex","BTCUSD",1754310067305,0.9650683,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1754310067540,0.9845283,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1754310068398,0.9845283,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1754310068883,0.98465376,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1754310069695,1.37999061,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1754310070148,0.17455053,114580.0,114570.0,0.04765902]
["bitfinex","BTCUSD",1754310070364,0.56988738,114580.0,114570.0,0.13834186]
["bitfinex","BTCUSD",1754310071502,0.56988738,114580.0,114570.0,0.13838947]
["bitfinex","BTCUSD",1754310071711,0.56988738,114580.0,114570.0,0.14038947]
["bitfinex","BTCUSD",1754310071923,0.56988738,114580.0,114570.0,0.14238947]
["bitfinex","BTCUSD",1754310073959,0.56988738,114580.0,114570.0,0.31695523]
["bitfinex","BTCUSD",1754310074643,0.58098574,114580.0,114570.0,0.31695523]
["bitfinex","BTCUSD",1754310075551,0.56988738,114580.0,114570.0,0.31695523]
["bitfinex","BTCUSD",1754310075757,0.56988589,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754310075973,0.56988589,114590.0,114580.0,0.17660053]
["bitfinex","BTCUSD",1754310076190,0.17454904,114590.0,114580.0,0.20681053]
["bitfinex","BTCUSD",1754310076417,0.18324606,114600.0,114580.0,0.69078022]
["bitfinex","BTCUSD",1754310076655,0.18324606,114600.0,114580.0,0.66057022]
["bitfinex","BTCUSD",1754310076656,0.17453529,114590.0,114580.0,0.66057022]
["bitfinex","BTCUSD",1754310076914,0.57858291,114600.0,114580.0,0.26523337]
["bitfinex","BTCUSD",1754310077131,0.57858291,114600.0,114580.0,0.26623337]
["bitfinex","BTCUSD",1754310077337,0.58929276,114600.0,114590.0,0.03021]
["bitfinex","BTCUSD",1754310077597,0.58929276,114600.0,114590.0,0.03226]
["bitfinex","BTCUSD",1754310078714,0.58919492,114600.0,114590.0,0.03226]
["bitfinex","BTCUSD",1754310082970,0.19395591,114600.0,114590.0,0.20679529]
["bitfinex","BTCUSD",1754310083198,0.58919492,114600.0,114590.0,0.20679529]
["bitfinex","BTCUSD",1754310088000,0.19395591,114600.0,114590.0,0.20679529]
["bitfinex","BTCUSD",1754310088213,0.01070985,114600.0,114590.0,0.20679529]
["bitfinex","BTCUSD",1754310088419,0.56975764,114610.0,114590.0,0.20679529]
["bitfinex","BTCUSD",1754310088619,0.17452006,114600.0,114590.0,0.17658529]
["bitfinex","BTCUSD",1754310089231,0.17452006,114600.0,114590.0,0.20679529]
["bitfinex","BTCUSD",1754310089918,0.18518118,114600.0,114590.0,0.20679529]
["bitfinex","BTCUSD",1754310090358,0.58042019,114600.0,114590.0,0.20679529]
["bitfinex","BTCUSD",1754310091400,0.18522118,114600.0,114590.0,0.20679529]
["bitfinex","BTCUSD",1754310091859,0.58046019,114600.0,114590.0,0.20679529]
["bitfinex","BTCUSD",1754310095776,0.18522118,114600.0,114590.0,0.20679529]
["bitfinex","BTCUSD",1754310099384,0.58046019,114600.0,114590.0,0.20679529]
["bitfinex","BTCUSD",1754310100680,0.97569372,114600.0,114590.0,0.03226]
["bitfinex","BTCUSD",1754310100888,0.97569372,114600.0,114590.0,0.03021]
["bitfinex","BTCUSD",1754310101092,0.17453529,114590.0,114580.0,0.29406337]
["bitfinex","BTCUSD",1754310101306,0.17453529,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754310101307,0.58823156,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754310101522,0.58823156,114590.0,114580.0,0.20543053]
["bitfinex","BTCUSD",1754310101523,0.56977156,114590.0,114580.0,0.20543053]
["bitfinex","BTCUSD",1754310101744,0.56977156,114590.0,114580.0,0.03298]
["bitfinex","BTCUSD",1754310102159,0.56977156,114590.0,114580.0,0.03088]
["bitfinex","BTCUSD",1754310102371,0.56977156,114590.0,114570.0,0.18334165]
["bitfinex","BTCUSD",1754310102372,0.17455053,114580.0,114570.0,0.22873067]
["bitfinex","BTCUSD",1754310102578,0.5697868,114580.0,114570.0,0.32240351]
["bitfinex","BTCUSD",1754310103662,0.5697868,114580.0,114570.0,0.32440351]
["bitfinex","BTCUSD",1754310103873,0.5697868,114580.0,114570.0,0.32240351]
["bitfinex","BTCUSD",1754310104296,0.5697868,114580.0,114570.0,0.32340351]
["bitfinex","BTCUSD",1754310104514,0.5697868,114580.0,114570.0,0.32540351]
["bitfinex","BTCUSD",1754310104925,0.5697868,114580.0,114570.0,0.32340351]
["bitfinex","BTCUSD",1754310105337,0.5697868,114580.0,114570.0,0.32440351]
["bitfinex","BTCUSD",1754310106905,0.39523627,114580.0,114570.0,0.32440351]
["bitfinex","BTCUSD",1754310108294,0.19299529,114590.0,114570.0,0.32440351]
["bitfinex","BTCUSD",1754310108497,0.39523627,114580.0,114570.0,0.32440351]
["bitfinex","BTCUSD",1754310108880,0.5697868,114580.0,114570.0,0.32440351]
["bitfinex","BTCUSD",1754310109299,0.5697868,114580.0,114570.0,0.32340351]
["bitfinex","BTCUSD",1754310109934,0.19299529,114590.0,114570.0,0.32340351]
["bitfinex","BTCUSD",1754310110148,0.39523627,114580.0,114570.0,0.32340351]
["bitfinex","BTCUSD",1754310111202,0.5697868,114580.0,114570.0,0.32340351]
["bitfinex","BTCUSD",1754310111409,0.5697868,114580.0,114570.0,0.32440351]
["bitfinex","BTCUSD",1754310112463,0.39523627,114580.0,114570.0,0.32440351]
["bitfinex","BTCUSD",1754310113157,0.17453529,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754310113368,0.56977156,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754310113575,0.56977156,114590.0,114580.0,0.03088]
["bitfinex","BTCUSD",1754310114007,0.56977156,114590.0,114580.0,0.20543053]
["bitfinex","BTCUSD",1754310115293,0.56977156,114590.0,114580.0,0.20753053]
["bitfinex","BTCUSD",1754310116149,0.39523627,114590.0,114580.0,0.20753053]
["bitfinex","BTCUSD",1754310116367,0.19394718,114600.0,114580.0,0.20753053]
["bitfinex","BTCUSD",1754310116584,0.58918345,114600.0,114590.0,0.20541529]
["bitfinex","BTCUSD",1754310117013,0.58918345,114600.0,114590.0,0.20751529]
["bitfinex","BTCUSD",1754310117633,0.59018345,114600.0,114590.0,0.20751529]
["bitfinex","BTCUSD",1754310118060,0.59118345,114600.0,114590.0,0.20751529]
["bitfinex","BTCUSD",1754310118262,0.58918345,114600.0,114590.0,0.20751529]
["bitfinex","BTCUSD",1754310118481,0.59018345,114600.0,114590.0,0.20751529]
["bitfinex","BTCUSD",1754310118686,0.59218345,114600.0,114590.0,0.20751529]
["bitfinex","BTCUSD",1754310118898,0.59018345,114600.0,114590.0,0.20751529]
["bitfinex","BTCUSD",1754310119324,0.59018345,114600.0,114590.0,0.03298]
["bitfinex","BTCUSD",1754310119729,0.98541972,114600.0,114590.0,0.03298]
["bitfinex","BTCUSD",1754310119936,0.98441972,114600.0,114590.0,0.03298]
["bitfinex","BTCUSD",1754310120588,0.98441972,114600.0,114590.0,0.20751529]
["bitfinex","BTCUSD",1754310120799,0.58918345,114600.0,114590.0,0.20751529]
["bitfinex","BTCUSD",1754310121230,4e-05,114600.0,114590.0,0.70883342]
["bitfinex","BTCUSD",1754310122125,4e-05,114600.0,114590.0,1.44406969]
["bitfinex","BTCUSD",1754310122343,4e-05,114600.0,114590.0,1.44756969]
["bitfinex","BTCUSD",1754310122768,4e-05,114600.0,114590.0,1.05210029]
["bitfinex","BTCUSD",1754310122986,4e-05,114600.0,114590.0,0.65709715]
["bitfinex","BTCUSD",1754310123206,4e-05,114600.0,114590.0,1.05210029]
["bitfinex","BTCUSD",1754310123869,4e-05,114600.0,114590.0,1.05510029]
["bitfinex","BTCUSD",1754310124086,4e-05,114600.0,114590.0,0.81009715]
["bitfinex","BTCUSD",1754310124734,4e-05,114600.0,114590.0,0.81059715]
["bitfinex","BTCUSD",1754310124933,4e-05,114600.0,114590.0,1.20560029]
["bitfinex","BTCUSD",1754310125985,4e-05,114600.0,114590.0,1.21667461]
["bitfinex","BTCUSD",1754310126633,4e-05,114600.0,114590.0,1.24288761]
["bitfinex","BTCUSD",1754310130246,4e-05,114600.0,114590.0,0.84788447]
["bitfinex","BTCUSD",1754310130450,4e-05,114600.0,114590.0,1.24288761]
["bitfinex","BTCUSD",1754310130680,4e-05,114600.0,114590.0,0.84788447]
["bitfinex","BTCUSD",1754310131603,4e-05,114600.0,114590.0,1.24288761]
["bitfinex","BTCUSD",1754310131833,4e-05,114600.0,114590.0,0.84788447]
["bitfinex","BTCUSD",1754310132062,4e-05,114600.0,114590.0,1.24288761]
["bitfinex","BTCUSD",1754310132929,4e-05,114600.0,114590.0,1.74288761]
["bitfinex","BTCUSD",1754310134201,4e-05,114600.0,114590.0,1.34788447]
["bitfinex","BTCUSD",1754310134409,4e-05,114600.0,114590.0,1.74288761]
["bitfinex","BTCUSD",1754310134823,4e-05,114600.0,114590.0,1.34788447]
["bitfinex","BTCUSD",1754310135042,4e-05,114600.0,114590.0,1.74288761]
["bitfinex","BTCUSD",1754310138208,4e-05,114600.0,114590.0,1.95248761]
["bitfinex","BTCUSD",1754310138898,4e-05,114600.0,114590.0,2.08464761]
["bitfinex","BTCUSD",1754310146740,4e-05,114600.0,114590.0,2.08472879]
["bitfinex","BTCUSD",1754310147591,0.25122123,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1754310147805,0.25122123,114620.0,114610.0,0.39525768]
["bitfinex","BTCUSD",1754310148011,0.25122123,114620.0,114610.0,0.42087768]
["bitfinex","BTCUSD",1754310148814,0.25169716,114620.0,114610.0,0.42187768]
["bitfinex","BTCUSD",1754310149049,0.25169716,114620.0,114610.0,0.42287768]
["bitfinex","BTCUSD",1754310150109,0.25169716,114620.0,114610.0,0.92605768]
["bitfinex","BTCUSD",1754310152247,0.42618677,114620.0,114610.0,0.92605768]
["bitfinex","BTCUSD",1754310153332,0.82127109,114620.0,114610.0,0.92287768]
["bitfinex","BTCUSD",1754310153554,0.82127109,114620.0,114610.0,0.89725768]
["bitfinex","BTCUSD",1754310154215,0.82127109,114620.0,114610.0,0.92287768]
["bitfinex","BTCUSD",1754310154216,0.57004986,114620.0,114610.0,0.92287768]
["bitfinex","BTCUSD",1754310154841,0.39556025,114620.0,114610.0,0.92287768]
["bitfinex","BTCUSD",1754310155042,0.39556025,114620.0,114610.0,0.92605768]
["bitfinex","BTCUSD",1754310155667,0.57004986,114620.0,114610.0,0.92605768]
["bitfinex","BTCUSD",1754310156407,0.00047593,114620.0,114610.0,0.92605768]
["bitfinex","BTCUSD",1754310156612,0.39556025,114620.0,114610.0,0.92605768]
["bitfinex","BTCUSD",1754310158003,0.39556025,114620.0,114610.0,0.42810768]
["bitfinex","BTCUSD",1754310159263,0.57004986,114620.0,114610.0,0.42810768]
["bitfinex","BTCUSD",1754310159620,0.57004986,114620.0,114610.0,0.42605768]
["bitfinex","BTCUSD",1754310161255,0.39556025,114620.0,114610.0,0.42605768]
["bitfinex","BTCUSD",1754310161675,0.39556025,114620.0,114610.0,0.42810768]
["bitfinex","BTCUSD",1754310162064,0.57004986,114620.0,114610.0,0.42810768]
["bitfinex","BTCUSD",1754310163133,0.39556025,114620.0,114610.0,0.42810768]
["bitfinex","BTCUSD",1754310163940,0.00047593,114620.0,114610.0,0.42810768]
["bitfinex","BTCUSD",1754310164236,0.39556025,114620.0,114610.0,0.42810768]
["bitfinex","BTCUSD",1754310169533,0.57004986,114620.0,114610.0,0.42810768]
["bitfinex","BTCUSD",1754310172214,0.57004986,114620.0,114610.0,0.29393768]
["bitfinex","BTCUSD",1754310172425,0.57004986,114620.0,114610.0,0.42589768]
["bitfinex","BTCUSD",1754310175573,0.57004986,114620.0,114610.0,0.42794768]
["bitfinex","BTCUSD",1754310180440,0.57004986,114620.0,114610.0,0.25344284]
["bitfinex","BTCUSD",1754310181366,0.57004986,114620.0,114610.0,0.25139284]
["bitfinex","BTCUSD",1754310181613,0.96513418,114620.0,114610.0,0.15958]
["bitfinex","BTCUSD",1754310181866,0.96513418,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1754310182073,0.96555418,114620.0,114610.0,0.13396]
["bitfinex","BTCUSD",1754310182787,0.96513418,114620.0,114610.0,0.13396]
["bitfinex","BTCUSD",1754310183273,0.96513418,114620.0,114610.0,0.13296]
["bitfinex","BTCUSD",1754310184864,0.96513418,114620.0,114610.0,0.13196]
["bitfinex","BTCUSD",1754310185315,0.96513418,114620.0,114610.0,0.15912]
["bitfinex","BTCUSD",1754310185533,0.96513418,114620.0,114610.0,0.16223]
["bitfinex","BTCUSD",1754310186508,0.96513418,114620.0,114610.0,0.13196]
["bitfinex","BTCUSD",1754310187206,0.96513418,114620.0,114610.0,0.1584]
["bitfinex","BTCUSD",1754310190876,0.96513418,114620.0,114610.0,0.13196]
["bitfinex","BTCUSD",1754310191515,0.17450484,114610.0,114600.0,0.02955]
["bitfinex","BTCUSD",1754310191722,0.56958916,114610.0,114600.0,0.16151]
["bitfinex","BTCUSD",1754310192441,0.56958916,114610.0,114600.0,0.33603006]
["bitfinex","BTCUSD",1754310192643,0.56958916,114610.0,114600.0,0.16348]
["bitfinex","BTCUSD",1754310192851,0.56958916,114610.0,114600.0,0.16448]
["bitfinex","BTCUSD",1754310193284,0.56958916,114610.0,114600.0,0.16548]
["bitfinex","BTCUSD",1754310196341,0.56958916,114610.0,114600.0,0.34000006]
["bitfinex","BTCUSD",1754310196999,0.56958916,114610.0,114600.0,0.16548]
["bitfinex","BTCUSD",1754310197839,0.56958916,114610.0,114600.0,0.34000006]
["bitfinex","BTCUSD",1754310198258,0.56958916,114610.0,114600.0,0.16548]
["bitfinex","BTCUSD",1754310207041,0.56958916,114610.0,114600.0,0.16351]
["bitfinex","BTCUSD",1754310207251,0.56958916,114610.0,114600.0,0.03155]
["bitfinex","BTCUSD",1754310207486,0.56958916,114610.0,114600.0,0.13384]
["bitfinex","BTCUSD",1754310207703,0.96467348,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1754310207931,0.96467348,114610.0,114600.0,0.13388]
["bitfinex","BTCUSD",1754310209054,0.96467348,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1754310209269,0.96467348,114610.0,114600.0,0.134]
["bitfinex","BTCUSD",1754310209916,0.99089548,114610.0,114600.0,0.133]
["bitfinex","BTCUSD",1754310210186,1.33089548,114610.0,114600.0,0.133]
["bitfinex","BTCUSD",1754310210612,1.33089548,114610.0,114600.0,0.132]
["bitfinex","BTCUSD",1754310211376,1.33389548,114610.0,114600.0,0.132]
["bitfinex","BTCUSD",1754310211802,1.33289548,114610.0,114600.0,0.132]
["bitfinex","BTCUSD",1754310212354,1.33089548,114610.0,114600.0,0.132]
["bitfinex","BTCUSD",1754310213899,1.33289548,114610.0,114600.0,0.132]
["bitfinex","BTCUSD",1754310214537,1.33589548,114610.0,114600.0,0.132]
["bitfinex","BTCUSD",1754310218882,1.33589548,114610.0,114600.0,0.16142]
["bitfinex","BTCUSD",1754310219098,0.54572684,114610.0,114600.0,0.16439]
["bitfinex","BTCUSD",1754310219523,0.94081116,114610.0,114600.0,0.16439]
["bitfinex","BTCUSD",1754310219736,0.91458916,114610.0,114600.0,0.16439]
["bitfinex","BTCUSD",1754310220760,0.91258916,114610.0,114600.0,0.16439]
["bitfinex","BTCUSD",1754310220965,0.91358916,114610.0,114600.0,0.16439]
["bitfinex","BTCUSD",1754310221809,0.51850484,114610.0,114600.0,0.16439]
["bitfinex","BTCUSD",1754310221962,0.91058916,114610.0,114600.0,0.16439]
["bitfinex","BTCUSD",1754310222173,0.91258916,114610.0,114600.0,0.16439]
["bitfinex","BTCUSD",1754310224196,1.30767348,114610.0,114600.0,0.16439]
["bitfinex","BTCUSD",1754310224414,0.91258916,114610.0,114600.0,0.16439]
["bitfinex","BTCUSD",1754310224623,1.30767348,114610.0,114600.0,0.16225]
["bitfinex","BTCUSD",1754310225317,0.91258916,114610.0,114600.0,0.16225]
["bitfinex","BTCUSD",1754310227046,0.91258916,114610.0,114600.0,0.15928]
["bitfinex","BTCUSD",1754310227687,0.91258916,114610.0,114600.0,0.16225]
["bitfinex","BTCUSD",1754310228807,0.91258916,114610.0,114600.0,0.16233]
["bitfinex","BTCUSD",1754310229018,1.30767348,114610.0,114600.0,0.13208]
["bitfinex","BTCUSD",1754310229690,0.91258916,114610.0,114600.0,0.15936]
["bitfinex","BTCUSD",1754310230994,0.91258916,114610.0,114600.0,0.16233]
["bitfinex","BTCUSD",1754310235119,0.91258916,114610.0,114600.0,0.16447]
["bitfinex","BTCUSD",1754310240023,0.93881016,114610.0,114600.0,0.16447]
["bitfinex","BTCUSD",1754310242861,1.33389448,114610.0,114600.0,0.16233]
["bitfinex","BTCUSD",1754310247297,0.54372584,114610.0,114600.0,0.16233]
["bitfinex","BTCUSD",1754310247514,1.33389448,114610.0,114600.0,0.16233]
["bitfinex","BTCUSD",1754310252291,1.33389448,114610.0,114600.0,0.02728]
["bitfinex","BTCUSD",1754310252500,1.33389448,114610.0,114600.0,0.13196]
["bitfinex","BTCUSD",1754310253169,1.33389448,114610.0,114600.0,0.15709]
["bitfinex","BTCUSD",1754310254059,0.17452006,114600.0,114590.0,0.02813]
["bitfinex","BTCUSD",1754310254281,0.9646887,114600.0,114590.0,0.16009]
["bitfinex","BTCUSD",1754310254726,0.79016864,114600.0,114590.0,0.16009]
["bitfinex","BTCUSD",1754310254945,0.9909117,114600.0,114590.0,0.16221]
["bitfinex","BTCUSD",1754310257998,0.9929117,114600.0,114590.0,0.16221]
["bitfinex","BTCUSD",1754310258847,0.9939117,114600.0,114590.0,0.16221]
["bitfinex","BTCUSD",1754310263157,0.9676887,114600.0,114590.0,0.16221]
["bitfinex","BTCUSD",1754310263386,0.9939127,114600.0,114590.0,0.16221]
["bitfinex","BTCUSD",1754310269485,0.20374406,114600.0,114590.0,0.33674529]
["bitfinex","BTCUSD",1754310269700,0.57260438,114600.0,114590.0,0.16221]
["bitfinex","BTCUSD",1754310272197,0.9676887,114600.0,114590.0,0.16221]
["bitfinex","BTCUSD",1754310273556,0.17752006,114600.0,114590.0,0.16221]
["bitfinex","BTCUSD",1754310273784,0.9676887,114600.0,114590.0,0.16221]
["bitfinex","BTCUSD",1754310275819,0.9676887,114600.0,114590.0,0.03025]
["bitfinex","BTCUSD",1754310276041,0.9676887,114600.0,114590.0,0.16217]
["bitfinex","BTCUSD",1754310276706,0.9676887,114600.0,114590.0,0.16213]
["bitfinex","BTCUSD",1754310278064,0.94111282,114600.0,114590.0,0.16213]
["bitfinex","BTCUSD",1754310280721,0.9646887,114600.0,114590.0,0.16213]
["bitfinex","BTCUSD",1754310283687,0.17452006,114600.0,114590.0,0.16213]
["bitfinex","BTCUSD",1754310283916,0.9646887,114600.0,114590.0,0.16213]
["bitfinex","BTCUSD",1754310284921,0.17452006,114600.0,114590.0,0.16213]
["bitfinex","BTCUSD",1754310285153,0.9646887,114600.0,114590.0,0.16213]
["bitfinex","BTCUSD",1754310289253,0.17452006,114600.0,114590.0,0.33666529]
["bitfinex","BTCUSD",1754310289483,0.56960438,114600.0,114590.0,0.33666529]
["bitfinex","BTCUSD",1754310291812,0.9646887,114600.0,114590.0,0.33666529]
["bitfinex","BTCUSD",1754310292056,0.39508432,114600.0,114590.0,0.33666529]
["bitfinex","BTCUSD",1754310292273,0.56960438,114600.0,114590.0,0.33666529]
["bitfinex","BTCUSD",1754310292905,0.39508432,114600.0,114590.0,0.33666529]
["bitfinex","BTCUSD",1754310293129,0.56960438,114600.0,114590.0,0.33666529]
["bitfinex","BTCUSD",1754310295866,0.17452006,114600.0,114590.0,0.33666529]
["bitfinex","BTCUSD",1754310296077,0.37307547,114600.0,114590.0,0.33666529]
["bitfinex","BTCUSD",1754310296288,0.94267985,114600.0,114590.0,0.33666529]
["bitfinex","BTCUSD",1754310297645,0.94267985,114600.0,114590.0,0.16213]
["bitfinex","BTCUSD",1754310299495,0.94267985,114600.0,114590.0,0.16209]
["bitfinex","BTCUSD",1754310300588,0.94267985,114600.0,114590.0,0.15697]
["bitfinex","BTCUSD",1754310301020,0.94267985,114600.0,114590.0,0.16014]
["bitfinex","BTCUSD",1754310301850,0.96890185,114600.0,114590.0,0.16014]
["bitfinex","BTCUSD",1754310304042,0.9909107,114600.0,114590.0,0.16014]
["bitfinex","BTCUSD",1754310305353,0.9909107,114600.0,114590.0,0.16213]
["bitfinex","BTCUSD",1754310307900,0.20074206,114600.0,114590.0,0.16213]
["bitfinex","BTCUSD",1754310308078,0.9909107,114600.0,114590.0,0.16213]
["bitfinex","BTCUSD",1754310314247,0.9909107,114600.0,114590.0,0.16209]
["bitfinex","BTCUSD",1754310315309,0.9909107,114600.0,114590.0,0.1601]
["bitfinex","BTCUSD",1754310315726,0.9909107,114600.0,114590.0,0.15693]
["bitfinex","BTCUSD",1754310316150,0.17453529,114590.0,114580.0,0.20366053]
["bitfinex","BTCUSD",1754310316358,0.56961961,114590.0,114580.0,0.16299]
["bitfinex","BTCUSD",1754310317306,0.56961961,114590.0,114580.0,0.03123]
["bitfinex","BTCUSD",1754310317538,0.56961961,114590.0,114580.0,0.16087]
["bitfinex","BTCUSD",1754310318109,0.56961961,114590.0,114580.0,0.16187]
["bitfinex","BTCUSD",1754310318513,0.56961961,114590.0,114580.0,0.03011]
["bitfinex","BTCUSD",1754310318722,0.56961961,114590.0,114580.0,0.16187]
["bitfinex","BTCUSD",1754310319091,0.57177961,114590.0,114580.0,0.1535203]
["bitfinex","BTCUSD",1754310321130,0.59800461,114590.0,114580.0,0.1535203]
["bitfinex","BTCUSD",1754310322792,0.59800461,114590.0,114580.0,0.0217603]
["bitfinex","BTCUSD",1754310322996,0.59800461,114590.0,114580.0,0.1536003]
["bitfinex","BTCUSD",1754310325752,0.59800461,114590.0,114580.0,0.0217603]
["bitfinex","BTCUSD",1754310325951,0.99889893,114590.0,114580.0,0.13284]
["bitfinex","BTCUSD",1754310326292,1.00106893,114590.0,114580.0,0.13284]
["bitfinex","BTCUSD",1754310327979,1.34106893,114590.0,114580.0,0.13284]
["bitfinex","BTCUSD",1754310329456,1.34106893,114590.0,114580.0,0.042364]
["bitfinex","BTCUSD",1754310330797,1.34206893,114590.0,114580.0,0.042364]
["bitfinex","BTCUSD",1754310331002,1.34106893,114590.0,114580.0,0.042364]
["bitfinex","BTCUSD",1754310331422,1.34206893,114590.0,114580.0,0.042364]
["bitfinex","BTCUSD",1754310332778,1.43070177,114590.0,114580.0,0.042364]
["bitfinex","BTCUSD",1754310334005,1.42489177,114590.0,114580.0,0.042364]
["bitfinex","BTCUSD",1754310335224,1.42272177,114590.0,114580.0,0.042364]
["bitfinex","BTCUSD",1754310336883,1.42272177,114590.0,114580.0,0.068434]
["bitfinex","BTCUSD",1754310338904,6.42272177,114590.0,114580.0,0.068434]
["bitfinex","BTCUSD",1754310339118,0.17455053,114580.0,114570.0,0.0293]
["bitfinex","BTCUSD",1754310339323,0.79228864,114580.0,114570.0,0.1611]
["bitfinex","BTCUSD",1754310339537,0.96683917,114580.0,114570.0,0.1611]
["bitfinex","BTCUSD",1754310339927,0.99306817,114580.0,114570.0,0.16322]
["bitfinex","BTCUSD",1754310340358,0.99306817,114580.0,114570.0,0.16326761]
["bitfinex","BTCUSD",1754310343390,0.99306817,114580.0,114570.0,0.15810761]
["bitfinex","BTCUSD",1754310344092,0.99306817,114580.0,114570.0,0.16111761]
["bitfinex","BTCUSD",1754310344562,0.99306817,114580.0,114570.0,0.16323761]
["bitfinex","BTCUSD",1754310344768,0.99406817,114580.0,114570.0,0.16323761]
["bitfinex","BTCUSD",1754310347392,0.99506817,114580.0,114570.0,0.16323761]
["bitfinex","BTCUSD",1754310348374,1.73015249,114580.0,114570.0,4.761e-05]
["bitfinex","BTCUSD",1754310348586,1.82667533,114580.0,114570.0,4.761e-05]
["bitfinex","BTCUSD",1754310348813,8.01192829,114580.0,114570.0,4.761e-05]
["bitfinex","BTCUSD",1754310349032,8.14986432,114580.0,114570.0,4.761e-05]
["bitfinex","BTCUSD",1754310349656,8.17498623,114580.0,114570.0,4.761e-05]
["bitfinex","BTCUSD",1754310349859,8.17798623,114580.0,114570.0,4.761e-05]
["bitfinex","BTCUSD",1754310350311,8.24124527,114580.0,114570.0,4.761e-05]
["bitfinex","BTCUSD",1754310350521,8.17798623,114580.0,114570.0,4.761e-05]
["bitfinex","BTCUSD",1754310350731,8.17698623,114580.0,114570.0,4.761e-05]
["bitfinex","BTCUSD",1754310350938,8.17698231,114580.0,114570.0,4.761e-05]
["bitfinex","BTCUSD",1754310351145,8.17898231,114580.0,114570.0,4.761e-05]
["bitfinex","BTCUSD",1754310352022,0.174581,114560.0,114550.0,0.15050761]
["bitfinex","BTCUSD",1754310352237,0.96474964,114560.0,114550.0,0.02388519]
["bitfinex","BTCUSD",1754310352473,0.96474964,114560.0,114550.0,0.15580519]
["bitfinex","BTCUSD",1754310352942,0.99098464,114560.0,114550.0,0.15580519]
["bitfinex","BTCUSD",1754310356712,1.00043141,114560.0,114550.0,0.15580519]
["bitfinex","BTCUSD",1754310358174,1.39763573,114560.0,114550.0,0.15580519]
["bitfinex","BTCUSD",1754310358382,6.39763573,114560.0,114550.0,0.15279519]
["bitfinex","BTCUSD",1754310363830,6.00255141,114560.0,114550.0,0.15279519]
["bitfinex","BTCUSD",1754310366148,6.39763573,114560.0,114550.0,0.15279519]
["bitfinex","BTCUSD",1754310366323,6.00255141,114560.0,114550.0,0.15279519]
["bitfinex","BTCUSD",1754310366522,6.00255141,114560.0,114550.0,0.15067519]
["bitfinex","BTCUSD",1754310368154,6.39763573,114560.0,114550.0,0.15067519]
["bitfinex","BTCUSD",1754310368765,6.00255141,114560.0,114550.0,0.15067519]
["bitfinex","BTCUSD",1754310369174,6.00255141,114560.0,114550.0,0.15600519]
["bitfinex","BTCUSD",1754310369746,6.34255141,114560.0,114550.0,0.01875519]
["bitfinex","BTCUSD",1754310370051,6.84235857,114560.0,114550.0,4.758e-05]
["bitfinex","BTCUSD",1754310371168,6.97431857,114560.0,114550.0,4.758e-05]
["bitfinex","BTCUSD",1754310371472,6.98044486,114560.0,114550.0,4.758e-05]
["bitfinex","BTCUSD",1754310372195,1.98044486,114560.0,114550.0,4.758e-05]
["bitfinex","BTCUSD",1754310372370,6.98044486,114560.0,114550.0,4.758e-05]
["bitfinex","BTCUSD",1754310373356,6.97823486,114560.0,114550.0,4.758e-05]
["bitfinex","BTCUSD",1754310373768,6.96435486,114560.0,114550.0,4.758e-05]
["bitfinex","BTCUSD",1754310373978,5.17459624,114550.0,114540.0,0.15448758]
["bitfinex","BTCUSD",1754310374185,5.96476488,114550.0,114540.0,0.1567323]
["bitfinex","BTCUSD",1754310374639,5.99310988,114550.0,114540.0,0.1567323]
["bitfinex","BTCUSD",1754310375543,5.99310988,114550.0,114540.0,0.1587323]
["bitfinex","BTCUSD",1754310375906,5.99310988,114550.0,114540.0,0.1619423]
["bitfinex","BTCUSD",1754310378645,5.99310988,114550.0,114540.0,0.1569423]
["bitfinex","BTCUSD",1754310380015,5.20083124,114550.0,114540.0,0.1569423]
["bitfinex","BTCUSD",1754310380230,5.56968056,114550.0,114540.0,0.1569423]
["bitfinex","BTCUSD",1754310381070,5.56968056,114550.0,114540.0,0.1489423]
["bitfinex","BTCUSD",1754310382119,0.56968056,114550.0,114540.0,0.1489423]
["bitfinex","BTCUSD",1754310382758,0.96687488,114550.0,114540.0,0.1489423]
["bitfinex","BTCUSD",1754310383627,0.96476488,114550.0,114540.0,0.1489423]
["bitfinex","BTCUSD",1754310385301,0.96687488,114550.0,114540.0,0.1489423]
["bitfinex","BTCUSD",1754310385502,0.57179056,114550.0,114540.0,0.1489423]
["bitfinex","BTCUSD",1754310385752,0.57179056,114550.0,114540.0,0.1439423]
["bitfinex","BTCUSD",1754310385956,0.96687488,114550.0,114540.0,0.1439423]
["bitfinex","BTCUSD",1754310386704,0.57179056,114550.0,114540.0,0.1439423]
["bitfinex","BTCUSD",1754310388089,0.57179056,114550.0,114540.0,0.1359423]
["bitfinex","BTCUSD",1754310390320,0.57179056,114550.0,114540.0,0.1628123]
["bitfinex","BTCUSD",1754310391562,0.96687488,114550.0,114540.0,0.1628123]
["bitfinex","BTCUSD",1754310392161,0.96687488,114550.0,114540.0,0.1596023]
["bitfinex","BTCUSD",1754310392946,0.96687488,114550.0,114540.0,0.1546023]
["bitfinex","BTCUSD",1754310395158,0.96687488,114550.0,114540.0,0.1466023]
["bitfinex","BTCUSD",1754310396857,0.51670624,114550.0,114540.0,0.1466023]
["bitfinex","BTCUSD",1754310397066,1.30687488,114550.0,114540.0,0.1466023]
["bitfinex","BTCUSD",1754310397283,1.33310988,114550.0,114540.0,0.1466023]
["bitfinex","BTCUSD",1754310398308,1.33310988,114550.0,114540.0,0.1497023]
["bitfinex","BTCUSD",1754310399367,1.33310988,114550.0,114540.0,0.1466023]
["bitfinex","BTCUSD",1754310399982,1.33310988,114550.0,114540.0,0.1416023]
["bitfinex","BTCUSD",1754310401702,0.93802556,114550.0,114540.0,0.1416023]
["bitfinex","BTCUSD",1754310401940,0.93802556,114550.0,114540.0,0.1447023]
["bitfinex","BTCUSD",1754310402176,1.33310988,114550.0,114540.0,0.1447023]
["bitfinex","BTCUSD",1754310402406,1.33310988,114550.0,114540.0,0.1367023]
["bitfinex","BTCUSD",1754310407478,1.33310988,114550.0,114540.0,0.1317023]
["bitfinex","BTCUSD",1754310408793,1.33310988,114550.0,114540.0,0.1286023]
["bitfinex","BTCUSD",1754310409206,1.35945988,114550.0,114540.0,0.1286023]
["bitfinex","BTCUSD",1754310409422,1.36250988,114550.0,114540.0,0.1206023]
["bitfinex","BTCUSD",1754310414556,1.36250988,114550.0,114540.0,0.1156023]
["bitfinex","BTCUSD",1754310415181,1.35945988,114550.0,114540.0,0.1156023]
["bitfinex","BTCUSD",1754310416511,1.35945988,114550.0,114540.0,0.1076023]
["bitfinex","BTCUSD",1754310420594,1.36250988,114550.0,114540.0,0.1054823]
["bitfinex","BTCUSD",1754310420806,1.36250988,114550.0,114540.0,0.0786123]
["bitfinex","BTCUSD",1754310421346,1.7575942,114550.0,114540.0,0.0786123]
["bitfinex","BTCUSD",1754310421527,1.7575942,114550.0,114540.0,0.0736123]
["bitfinex","BTCUSD",1754310421729,1.7575942,114550.0,114540.0,0.08367653]
["bitfinex","BTCUSD",1754310422515,1.36250988,114550.0,114540.0,0.08367653]
["bitfinex","BTCUSD",1754310423638,1.36250988,114550.0,114540.0,0.07567653]
["bitfinex","BTCUSD",1754310424168,1.7575942,114550.0,114540.0,0.07567653]
["bitfinex","BTCUSD",1754310424914,1.36250988,114550.0,114540.0,0.07367653]
["bitfinex","BTCUSD",1754310425979,1.36350988,114550.0,114540.0,0.07367653]
["bitfinex","BTCUSD",1754310426769,1.36350988,114550.0,114540.0,0.0636123]
["bitfinex","BTCUSD",1754310428681,1.36350988,114550.0,114540.0,0.0586123]
["bitfinex","BTCUSD",1754310431904,1.36350988,114550.0,114540.0,0.0506123]
["bitfinex","BTCUSD",1754310436492,1.36350988,114550.0,114540.0,0.0456123]
["bitfinex","BTCUSD",1754310438821,1.7585942,114550.0,114540.0,0.0376123]
["bitfinex","BTCUSD",1754310439485,1.36350988,114550.0,114540.0,0.0376123]
["bitfinex","BTCUSD",1754310440034,1.7585942,114550.0,114540.0,0.0376123]
["bitfinex","BTCUSD",1754310440435,1.36350988,114550.0,114540.0,0.0376123]
["bitfinex","BTCUSD",1754310440885,1.7585942,114550.0,114540.0,0.0376123]
["bitfinex","BTCUSD",1754310441080,1.36350988,114550.0,114540.0,0.0376123]
["bitfinex","BTCUSD",1754310443692,1.36350988,114550.0,114540.0,0.0326123]
["bitfinex","BTCUSD",1754310445788,1.7585942,114550.0,114540.0,0.00012472]
["bitfinex","BTCUSD",1754310445965,1.7585942,114550.0,114530.0,0.15091472]
["bitfinex","BTCUSD",1754310445966,0.17461148,114540.0,114530.0,0.15091472]
["bitfinex","BTCUSD",1754310446149,1.39017444,114540.0,114530.0,0.15091472]
["bitfinex","BTCUSD",1754310446601,1.02132712,114540.0,114530.0,0.15301472]
["bitfinex","BTCUSD",1754310446809,0.99307712,114540.0,114530.0,0.15617472]
["bitfinex","BTCUSD",1754310447011,0.99101712,114540.0,114530.0,0.15617472]
["bitfinex","BTCUSD",1754310447217,0.99101712,114540.0,114530.0,0.15717472]
["bitfinex","BTCUSD",1754310448540,0.99307712,114540.0,114530.0,0.15717472]
["bitfinex","BTCUSD",1754310448737,0.99307712,114540.0,114530.0,0.15817472]
["bitfinex","BTCUSD",1754310450505,0.99307712,114540.0,114530.0,0.15501472]
["bitfinex","BTCUSD",1754310450706,1.41641144,114540.0,114530.0,0.15001472]
["bitfinex","BTCUSD",1754310452323,1.41937144,114540.0,114530.0,0.13376]
["bitfinex","BTCUSD",1754310452922,1.41937144,114540.0,114530.0,0.12576]
["bitfinex","BTCUSD",1754310457393,1.02132712,114540.0,114530.0,0.1562]
["bitfinex","BTCUSD",1754310457811,1.02132712,114540.0,114530.0,0.15942]
["bitfinex","BTCUSD",1754310458040,1.02132712,114540.0,114530.0,0.15442]
["bitfinex","BTCUSD",1754310459654,1.02132712,114540.0,114530.0,0.03566]
["bitfinex","BTCUSD",1754310459877,1.41946144,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754310460085,1.41946144,114540.0,114530.0,0.13376]
["bitfinex","BTCUSD",1754310460635,1.41946144,114540.0,114530.0,0.12576]
["bitfinex","BTCUSD",1754310462008,1.84809428,114540.0,114530.0,0.12576]
["bitfinex","BTCUSD",1754310463288,1.84909428,114540.0,114530.0,0.12576]
["bitfinex","BTCUSD",1754310463496,1.85009428,114540.0,114530.0,0.12576]
["bitfinex","BTCUSD",1754310463709,1.84909428,114540.0,114530.0,0.12576]
["bitfinex","BTCUSD",1754310463917,1.85109428,114540.0,114530.0,0.12576]
["bitfinex","BTCUSD",1754310464971,1.85009428,114540.0,114530.0,0.12076]
["bitfinex","BTCUSD",1754310465176,6.85009428,114540.0,114530.0,0.12076]
["bitfinex","BTCUSD",1754310465574,6.85309428,114540.0,114530.0,0.12076]
["bitfinex","BTCUSD",1754310467822,6.85309428,114540.0,114530.0,0.11276]
["bitfinex","BTCUSD",1754310472247,6.85309428,114540.0,114530.0,0.10776]
["bitfinex","BTCUSD",1754310475256,7.29679428,114540.0,114530.0,0.09976]
["bitfinex","BTCUSD",1754310478239,6.85309428,114540.0,114530.0,0.09976]
["bitfinex","BTCUSD",1754310479176,6.85309428,114540.0,114530.0,0.09476]
["bitfinex","BTCUSD",1754310482493,6.85309428,114540.0,114530.0,0.08676]
["bitfinex","BTCUSD",1754310486347,6.85309428,114540.0,114530.0,0.08176]
["bitfinex","BTCUSD",1754310486550,1.33601712,114540.0,114530.0,0.126805]
["bitfinex","BTCUSD",1754310486757,1.73110144,114540.0,114530.0,0.126805]
["bitfinex","BTCUSD",1754310489507,1.73110144,114540.0,114530.0,0.118805]
["bitfinex","BTCUSD",1754310490555,1.75782144,114540.0,114530.0,0.118805]
["bitfinex","BTCUSD",1754310490791,1.75992144,114540.0,114530.0,0.118805]
["bitfinex","BTCUSD",1754310492478,1.75992144,114540.0,114530.0,0.10742]
["bitfinex","BTCUSD",1754310492686,1.75992144,114540.0,114530.0,0.1042]
["bitfinex","BTCUSD",1754310493302,1.75992144,114540.0,114530.0,0.10737]
["bitfinex","BTCUSD",1754310493505,1.75992144,114540.0,114530.0,0.10237]
["bitfinex","BTCUSD",1754310494789,1.73110144,114540.0,114530.0,0.10237]
["bitfinex","BTCUSD",1754310495003,1.73110144,114540.0,114530.0,0.112647]
["bitfinex","BTCUSD",1754310496925,1.73110144,114540.0,114530.0,0.10237]
["bitfinex","BTCUSD",1754310498482,1.52830752,114540.0,114530.0,0.10237]
["bitfinex","BTCUSD",1754310498739,1.702919,114540.0,114530.0,0.10237]
["bitfinex","BTCUSD",1754310498945,1.729157,114540.0,114530.0,0.10237]
["bitfinex","BTCUSD",1754310499976,0.54390404,114540.0,114530.0,0.10237]
["bitfinex","BTCUSD",1754310500327,1.729157,114540.0,114530.0,0.10237]
["bitfinex","BTCUSD",1754310500537,1.729157,114540.0,114530.0,0.112647]
["bitfinex","BTCUSD",1754310501126,1.39110244,114540.0,114530.0,0.112647]
["bitfinex","BTCUSD",1754310501724,1.39320244,114540.0,114530.0,0.112647]
["bitfinex","BTCUSD",1754310501939,1.41992244,114540.0,114530.0,0.112647]
["bitfinex","BTCUSD",1754310503071,1.75992244,114540.0,114530.0,0.109477]
["bitfinex","BTCUSD",1754310504031,1.75992244,114540.0,114530.0,0.081007]
["bitfinex","BTCUSD",1754310504231,1.76290244,114540.0,114530.0,0.079037]
["bitfinex","BTCUSD",1754310505599,1.76290244,114540.0,114530.0,0.010277]
["bitfinex","BTCUSD",1754310505802,0.17462673,114530.0,114520.0,0.16155]
["bitfinex","BTCUSD",1754310506010,0.96479537,114530.0,114520.0,0.16361]
["bitfinex","BTCUSD",1754310506719,0.99103337,114530.0,114520.0,0.16361]
["bitfinex","BTCUSD",1754310506857,0.99203337,114530.0,114520.0,0.16361]
["bitfinex","BTCUSD",1754310507065,1.41593769,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1754310507347,1.41991769,114530.0,114520.0,0.13232]
["bitfinex","BTCUSD",1754310507545,1.41991769,114530.0,114520.0,0.13236]
["bitfinex","BTCUSD",1754310510818,1.75991769,114530.0,114520.0,0.13236]
["bitfinex","BTCUSD",1754310512432,1.84855053,114530.0,114520.0,0.13236]
["bitfinex","BTCUSD",1754310515194,1.84855053,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1754310515805,6.84855053,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1754310516206,6.84655053,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1754310516573,6.85155053,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1754310522518,1.33603337,114530.0,114520.0,0.03388]
["bitfinex","BTCUSD",1754310522731,0.94094905,114530.0,114520.0,0.03388]
["bitfinex","BTCUSD",1754310522941,1.33603337,114530.0,114520.0,0.03388]
["bitfinex","BTCUSD",1754310524820,1.33403337,114530.0,114520.0,0.03388]
["bitfinex","BTCUSD",1754310526103,1.33103337,114530.0,114520.0,0.03388]
["bitfinex","BTCUSD",1754310526779,1.33203337,114530.0,114520.0,0.03388]
["bitfinex","BTCUSD",1754310527207,0.93694905,114530.0,114520.0,0.03388]
["bitfinex","BTCUSD",1754310527427,0.93694905,114530.0,114520.0,0.20852198]
["bitfinex","BTCUSD",1754310527644,0.93694905,114530.0,114520.0,0.34068198]
["bitfinex","BTCUSD",1754310527645,0.51562673,114530.0,114520.0,0.34068198]
["bitfinex","BTCUSD",1754310527852,0.73608432,114530.0,114520.0,0.42931482]
["bitfinex","BTCUSD",1754310528900,0.91133168,114530.0,114520.0,0.42931482]
["bitfinex","BTCUSD",1754310529830,0.73670495,114530.0,114520.0,0.42931482]
["bitfinex","BTCUSD",1754310530111,0.73670495,114530.0,114520.0,0.43031482]
["bitfinex","BTCUSD",1754310530747,0.73670495,114530.0,114520.0,0.43131482]
["bitfinex","BTCUSD",1754310531893,0.341,114530.0,114520.0,0.44915482]
["bitfinex","BTCUSD",1754310532096,0.73670495,114530.0,114520.0,0.58131482]
["bitfinex","BTCUSD",1754310533315,0.91133168,114530.0,114520.0,0.58131482]
["bitfinex","BTCUSD",1754310533935,0.91133168,114530.0,114520.0,0.40667284]
["bitfinex","BTCUSD",1754310534286,0.94439168,114530.0,114520.0,0.1367]
["bitfinex","BTCUSD",1754310535273,0.94439168,114530.0,114520.0,0.13456]
["bitfinex","BTCUSD",1754310535720,1.34009663,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1754310535872,1.34009663,114530.0,114520.0,0.1346]
["bitfinex","BTCUSD",1754310536270,0.94439168,114530.0,114520.0,0.1346]
["bitfinex","BTCUSD",1754310536585,0.94339168,114530.0,114520.0,0.1336]
["bitfinex","BTCUSD",1754310536987,0.94439168,114530.0,114520.0,0.1336]
["bitfinex","BTCUSD",1754310537190,0.94439168,114530.0,114520.0,0.1326]
["bitfinex","BTCUSD",1754310538108,0.97063168,114530.0,114520.0,0.1326]
["bitfinex","BTCUSD",1754310540950,0.94439168,114530.0,114520.0,0.1326]
["bitfinex","BTCUSD",1754310542352,0.94439168,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1754310542559,0.94439168,114530.0,114520.0,0.13256]
["bitfinex","BTCUSD",1754310549283,0.94145168,114530.0,114520.0,0.16078]
["bitfinex","BTCUSD",1754310549500,0.91334168,114530.0,114520.0,0.16385]
["bitfinex","BTCUSD",1754310549920,0.94218168,114530.0,114520.0,0.16385]
["bitfinex","BTCUSD",1754310550973,0.94218168,114530.0,114520.0,0.16078]
["bitfinex","BTCUSD",1754310553273,0.94218168,114530.0,114520.0,0.15278]
["bitfinex","BTCUSD",1754310560351,0.94535168,114530.0,114520.0,0.11859]
["bitfinex","BTCUSD",1754310560557,0.94535168,114530.0,114520.0,0.11359]
["bitfinex","BTCUSD",1754310561780,0.94535168,114530.0,114520.0,0.11156]
["bitfinex","BTCUSD",1754310563838,0.94218168,114530.0,114520.0,0.13775]
["bitfinex","BTCUSD",1754310564047,0.94218168,114530.0,114520.0,0.13978]
["bitfinex","BTCUSD",1754310564930,0.94218168,114530.0,114520.0,0.14285]
["bitfinex","BTCUSD",1754310566598,0.94218168,114530.0,114520.0,0.13978]
["bitfinex","BTCUSD",1754310567360,0.94218168,114530.0,114520.0,0.13178]
["bitfinex","BTCUSD",1754310567571,0.94218168,114530.0,114520.0,0.12678]
["bitfinex","BTCUSD",1754310569660,0.54647673,114530.0,114520.0,0.12678]
["bitfinex","BTCUSD",1754310569863,0.91133168,114530.0,114520.0,0.12985]
["bitfinex","BTCUSD",1754310571856,0.91133168,114530.0,114520.0,0.30449198]
["bitfinex","BTCUSD",1754310572039,0.57133168,114530.0,114520.0,0.39312482]
["bitfinex","BTCUSD",1754310572260,0.91133168,114530.0,114520.0,0.39312482]
["bitfinex","BTCUSD",1754310572978,0.91033168,114530.0,114520.0,0.39312482]
["bitfinex","BTCUSD",1754310574266,0.91033168,114530.0,114520.0,0.39412482]
["bitfinex","BTCUSD",1754310574476,0.91033168,114530.0,114520.0,0.38612482]
["bitfinex","BTCUSD",1754310574730,0.91033168,114530.0,114520.0,0.38212482]
["bitfinex","BTCUSD",1754310578141,0.91033168,114530.0,114520.0,0.29656482]
["bitfinex","BTCUSD",1754310578336,0.91033168,114530.0,114520.0,0.42864482]
["bitfinex","BTCUSD",1754310578744,0.51462673,114530.0,114520.0,0.42864482]
["bitfinex","BTCUSD",1754310579049,0.91033168,114530.0,114520.0,0.42864482]
["bitfinex","BTCUSD",1754310579251,0.57031643,114540.0,114520.0,0.44609384]
["bitfinex","BTCUSD",1754310579466,0.20960959,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1754310579682,0.02628354,114550.0,114540.0,0.44493334]
["bitfinex","BTCUSD",1754310579881,4.754e-05,114550.0,114540.0,0.44493334]
["bitfinex","BTCUSD",1754310581394,0.00104754,114550.0,114540.0,0.44493334]
["bitfinex","BTCUSD",1754310581604,0.00104754,114550.0,114540.0,0.43693334]
["bitfinex","BTCUSD",1754310581821,0.00104754,114550.0,114540.0,0.43193334]
["bitfinex","BTCUSD",1754310582234,0.00304754,114550.0,114540.0,0.43193334]
["bitfinex","BTCUSD",1754310582469,0.00204754,114550.0,114540.0,0.43193334]
["bitfinex","BTCUSD",1754310582677,0.57034873,114550.0,114540.0,0.44497334]
["bitfinex","BTCUSD",1754310582888,0.17464378,114550.0,114540.0,0.44597334]
["bitfinex","BTCUSD",1754310583098,0.57034873,114550.0,114540.0,0.44697334]
["bitfinex","BTCUSD",1754310583338,0.57034873,114550.0,114540.0,0.59697334]
["bitfinex","BTCUSD",1754310583551,0.57240873,114550.0,114540.0,0.27236186]
["bitfinex","BTCUSD",1754310583778,0.60095873,114550.0,114540.0,0.13707186]
["bitfinex","BTCUSD",1754310583964,0.60398873,114550.0,114540.0,0.24224186]
["bitfinex","BTCUSD",1754310584427,0.60398873,114550.0,114540.0,0.24016186]
["bitfinex","BTCUSD",1754310586577,0.20828378,114550.0,114540.0,0.24016186]
["bitfinex","BTCUSD",1754310586786,0.60398873,114550.0,114540.0,0.24016186]
["bitfinex","BTCUSD",1754310586974,0.60398873,114550.0,114540.0,0.26707186]
["bitfinex","BTCUSD",1754310587150,0.60095873,114550.0,114540.0,0.26915186]
["bitfinex","BTCUSD",1754310588793,0.60095873,114550.0,114540.0,0.26115186]
["bitfinex","BTCUSD",1754310588995,0.20525378,114550.0,114540.0,0.25615186]
["bitfinex","BTCUSD",1754310589127,0.60095873,114550.0,114540.0,0.22924186]
["bitfinex","BTCUSD",1754310589330,0.60398873,114550.0,114540.0,0.22924186]
["bitfinex","BTCUSD",1754310591132,0.60398873,114550.0,114540.0,0.25615186]
["bitfinex","BTCUSD",1754310591389,0.60095873,114550.0,114540.0,0.25615186]
["bitfinex","BTCUSD",1754310594423,0.60398873,114550.0,114540.0,0.22924186]
["bitfinex","BTCUSD",1754310594624,0.60398873,114550.0,114540.0,0.22716186]
["bitfinex","BTCUSD",1754310595830,0.60398873,114550.0,114540.0,0.24607186]
["bitfinex","BTCUSD",1754310596185,0.60095873,114550.0,114540.0,0.24315186]
["bitfinex","BTCUSD",1754310596338,0.20525378,114550.0,114540.0,0.24315186]
["bitfinex","BTCUSD",1754310596548,0.20525378,114550.0,114540.0,0.41776334]
["bitfinex","BTCUSD",1754310596751,0.60095873,114550.0,114540.0,0.41776334]
["bitfinex","BTCUSD",1754310596951,0.60095873,114550.0,114540.0,0.44143319]
["bitfinex","BTCUSD",1754310597158,0.57240873,114550.0,114540.0,0.42097334]
["bitfinex","BTCUSD",1754310597359,4.754e-05,114550.0,114540.0,0.42097334]
["bitfinex","BTCUSD",1754310601208,0.91955007,114560.0,114550.0,0.19204526]
["bitfinex","BTCUSD",1754310601418,0.91955007,114560.0,114550.0,0.2827581]
["bitfinex","BTCUSD",1754310601629,0.91955007,114560.0,114550.0,0.3128781]
["bitfinex","BTCUSD",1754310602315,0.95016007,114560.0,114550.0,0.3128781]
["bitfinex","BTCUSD",1754310602515,0.95116007,114560.0,114550.0,0.3128781]
["bitfinex","BTCUSD",1754310602956,0.95116007,114560.0,114550.0,0.13507186]
["bitfinex","BTCUSD",1754310603158,0.95419007,114560.0,114550.0,0.08863284]
["bitfinex","BTCUSD",1754310603367,0.95419007,114560.0,114530.0,0.26206746]
["bitfinex","BTCUSD",1754310603368,0.96391912,114560.0,114530.0,0.26206746]
["bitfinex","BTCUSD",1754310603569,0.96391912,114560.0,114530.0,0.11500383]
["bitfinex","BTCUSD",1754310603570,0.96602138,114540.0,114530.0,0.11500383]
["bitfinex","BTCUSD",1754310603852,0.99966138,114540.0,114530.0,0.24716383]
["bitfinex","BTCUSD",1754310604060,0.99966138,114540.0,114530.0,0.22093583]
["bitfinex","BTCUSD",1754310606350,0.99966138,114540.0,114530.0,0.22193583]
["bitfinex","BTCUSD",1754310606768,0.99966138,114540.0,114530.0,0.22293583]
["bitfinex","BTCUSD",1754310609587,0.99966138,114540.0,114530.0,0.22289583]
["bitfinex","BTCUSD",1754310609800,0.99966138,114540.0,114530.0,0.21489583]
["bitfinex","BTCUSD",1754310610236,0.99966138,114540.0,114530.0,0.20989583]
["bitfinex","BTCUSD",1754310610624,0.99966138,114540.0,114530.0,0.13426299]
["bitfinex","BTCUSD",1754310611612,0.99966138,114540.0,114530.0,0.00214299]
["bitfinex","BTCUSD",1754310611812,0.99966138,114540.0,114530.0,0.13426299]
["bitfinex","BTCUSD",1754310614290,0.99966138,114540.0,114530.0,0.13326299]
["bitfinex","BTCUSD",1754310614906,0.99966138,114540.0,114530.0,0.13226299]
["bitfinex","BTCUSD",1754310615317,1.33960216,114540.0,114530.0,0.13226299]
["bitfinex","BTCUSD",1754310616801,1.33960216,114540.0,114530.0,0.13222299]
["bitfinex","BTCUSD",1754310617853,1.33960216,114540.0,114530.0,0.12422299]
["bitfinex","BTCUSD",1754310618072,1.33960216,114540.0,114530.0,0.11922299]
["bitfinex","BTCUSD",1754310619132,0.17464198,114520.0,114510.0,0.59126845]
["bitfinex","BTCUSD",1754310619352,0.57034693,114520.0,114510.0,0.81412883]
["bitfinex","BTCUSD",1754310619779,0.17464198,114520.0,114510.0,0.81412883]
["bitfinex","BTCUSD",1754310619990,0.57034693,114520.0,114510.0,0.81412883]
["bitfinex","BTCUSD",1754310621126,0.57034693,114520.0,114510.0,0.81612883]
["bitfinex","BTCUSD",1754310621538,0.57034693,114520.0,114510.0,0.81601178]
["bitfinex","BTCUSD",1754310621723,0.57034693,114520.0,114510.0,0.64135521]
["bitfinex","BTCUSD",1754310622179,0.59808693,114520.0,114510.0,0.47941235]
["bitfinex","BTCUSD",1754310622811,0.59808693,114520.0,114510.0,0.48262235]
["bitfinex","BTCUSD",1754310623025,0.60123693,114520.0,114510.0,0.44821235]
["bitfinex","BTCUSD",1754310623442,0.60123693,114520.0,114510.0,0.44921235]
["bitfinex","BTCUSD",1754310624451,0.60123693,114520.0,114510.0,0.47631235]
["bitfinex","BTCUSD",1754310624684,0.59808693,114520.0,114510.0,0.47841235]
["bitfinex","BTCUSD",1754310624930,0.59808693,114520.0,114510.0,0.47341235]
["bitfinex","BTCUSD",1754310625134,0.59808693,114520.0,114510.0,0.33833235]
["bitfinex","BTCUSD",1754310625339,0.59808693,114520.0,114510.0,0.47041235]
["bitfinex","BTCUSD",1754310625558,0.59808693,114520.0,114510.0,0.46641235]
["bitfinex","BTCUSD",1754310629329,0.59808693,114520.0,114510.0,0.46637235]
["bitfinex","BTCUSD",1754310631389,0.59808693,114520.0,114510.0,0.2693694]
["bitfinex","BTCUSD",1754310631968,0.59808693,114520.0,114510.0,0.25192038]
["bitfinex","BTCUSD",1754310632170,0.57233693,114520.0,114510.0,0.42978761]
["bitfinex","BTCUSD",1754310632414,0.57233693,114520.0,114510.0,0.25513038]
["bitfinex","BTCUSD",1754310632591,0.57233693,114520.0,114510.0,0.25013038]
["bitfinex","BTCUSD",1754310633176,0.59808693,114520.0,114510.0,0.25013038]
["bitfinex","BTCUSD",1754310637078,0.59808693,114520.0,114510.0,0.21982038]
["bitfinex","BTCUSD",1754310637286,0.60124693,114520.0,114510.0,0.21772038]
["bitfinex","BTCUSD",1754310638739,0.20554198,114520.0,114510.0,0.21772038]
["bitfinex","BTCUSD",1754310638945,0.60124693,114520.0,114510.0,0.23757038]
["bitfinex","BTCUSD",1754310639774,0.60124693,114520.0,114510.0,0.23257038]
["bitfinex","BTCUSD",1754310640216,0.40918273,114520.0,114510.0,0.23257038]
["bitfinex","BTCUSD",1754310640449,0.39783495,114520.0,114510.0,0.23776038]
["bitfinex","BTCUSD",1754310640663,0.57247693,114520.0,114510.0,0.23776038]
["bitfinex","BTCUSD",1754310646118,0.57247693,114520.0,114510.0,0.22976038]
["bitfinex","BTCUSD",1754310646325,0.59908693,114520.0,114510.0,0.22666038]
["bitfinex","BTCUSD",1754310646738,0.59908693,114520.0,114510.0,0.22166038]
["bitfinex","BTCUSD",1754310646934,0.59908693,114520.0,114510.0,0.21957038]
["bitfinex","BTCUSD",1754310647776,0.57247693,114520.0,114510.0,0.22166038]
["bitfinex","BTCUSD",1754310648208,0.57247693,114520.0,114510.0,0.22476038]
["bitfinex","BTCUSD",1754310649035,0.17677198,114520.0,114510.0,0.22476038]
["bitfinex","BTCUSD",1754310649249,0.57247693,114520.0,114510.0,0.22476038]
["bitfinex","BTCUSD",1754310651389,0.57247693,114520.0,114510.0,0.22166038]
["bitfinex","BTCUSD",1754310651595,0.59908693,114520.0,114510.0,0.16193754]
["bitfinex","BTCUSD",1754310653115,0.59908693,114520.0,114510.0,0.15393754]
["bitfinex","BTCUSD",1754310653765,0.59908693,114520.0,114510.0,0.12608754]
["bitfinex","BTCUSD",1754310653969,0.59908693,114520.0,114510.0,0.12108754]
["bitfinex","BTCUSD",1754310660095,0.59908693,114520.0,114510.0,0.11308754]
["bitfinex","BTCUSD",1754310660296,0.59908693,114520.0,114510.0,0.14093754]
["bitfinex","BTCUSD",1754310660905,0.59908693,114520.0,114510.0,0.13593754]
["bitfinex","BTCUSD",1754310662130,0.57247693,114520.0,114510.0,0.13802754]
["bitfinex","BTCUSD",1754310662339,0.57247693,114520.0,114510.0,0.03304]
["bitfinex","BTCUSD",1754310662546,0.17465723,114510.0,114500.0,2.03135]
["bitfinex","BTCUSD",1754310662785,0.57249218,114510.0,114500.0,2.25403284]
["bitfinex","BTCUSD",1754310662991,0.57249218,114510.0,114500.0,2.1654]
["bitfinex","BTCUSD",1754310663196,0.99480713,114510.0,114500.0,2.1654]
["bitfinex","BTCUSD",1754310663404,0.99480713,114510.0,114500.0,2.16021]
["bitfinex","BTCUSD",1754310664568,0.58167738,114510.0,114500.0,2.1633]
["bitfinex","BTCUSD",1754310664816,0.58167738,114510.0,114500.0,2.1664]
["bitfinex","BTCUSD",1754310666740,0.97738233,114510.0,114500.0,2.1664]
["bitfinex","BTCUSD",1754310667156,0.58167738,114510.0,114500.0,2.1664]
["bitfinex","BTCUSD",1754310667360,0.58167738,114510.0,114500.0,2.1594]
["bitfinex","BTCUSD",1754310668155,0.58167738,114510.0,114500.0,2.1544]
["bitfinex","BTCUSD",1754310670814,0.97775341,114510.0,114500.0,2.1544]
["bitfinex","BTCUSD",1754310673866,0.18597243,114510.0,114500.0,2.1544]
["bitfinex","BTCUSD",1754310674071,0.57973292,114510.0,114500.0,2.1544]
["bitfinex","BTCUSD",1754310674482,0.57973292,114510.0,114500.0,2.1464]
["bitfinex","BTCUSD",1754310675107,0.57973292,114510.0,114500.0,2.1414]
["bitfinex","BTCUSD",1754310676106,0.97562341,114510.0,114500.0,2.1414]
["bitfinex","BTCUSD",1754310679211,0.97562341,114510.0,114500.0,2.31607248]
["bitfinex","BTCUSD",1754310679821,0.57973292,114510.0,114500.0,2.31607248]
["bitfinex","BTCUSD",1754310680715,0.97562341,114510.0,114500.0,2.1414]
["bitfinex","BTCUSD",1754310681185,0.97765341,114510.0,114500.0,2.1414]
["bitfinex","BTCUSD",1754310681421,1.00575341,114510.0,114500.0,2.1334]
["bitfinex","BTCUSD",1754310681933,1.00575341,114510.0,114500.0,2.1303]
["bitfinex","BTCUSD",1754310682141,1.00575341,114510.0,114500.0,2.12821]
["bitfinex","BTCUSD",1754310682949,1.00575341,114510.0,114500.0,2.12321]
["bitfinex","BTCUSD",1754310683719,0.97765341,114510.0,114500.0,2.12517]
["bitfinex","BTCUSD",1754310684122,0.97765341,114510.0,114500.0,2.12835]
["bitfinex","BTCUSD",1754310686296,0.97765341,114510.0,114500.0,2.12735]
["bitfinex","BTCUSD",1754310687102,0.97765341,114510.0,114500.0,2.12635]
["bitfinex","BTCUSD",1754310688454,0.97765341,114510.0,114500.0,2.11835]
["bitfinex","BTCUSD",1754310689894,0.97765341,114510.0,114500.0,2.11335]
["bitfinex","BTCUSD",1754310692554,0.97562341,114510.0,114500.0,2.11335]
["bitfinex","BTCUSD",1754310694435,0.97765341,114510.0,114500.0,2.11335]
["bitfinex","BTCUSD",1754310695292,0.97562341,114510.0,114500.0,2.11335]
["bitfinex","BTCUSD",1754310696098,0.97562341,114510.0,114500.0,2.10535]
["bitfinex","BTCUSD",1754310697128,0.97562341,114510.0,114500.0,2.10035]
["bitfinex","BTCUSD",1754310699761,0.97769341,114510.0,114500.0,2.10035]
["bitfinex","BTCUSD",1754310703152,1.4007739,114510.0,114500.0,2.05932]
["bitfinex","BTCUSD",1754310703782,1.7407739,114510.0,114500.0,2.05932]
["bitfinex","BTCUSD",1754310704168,1.7407739,114510.0,114500.0,2.05432]
["bitfinex","BTCUSD",1754310704382,1.7438239,114510.0,114500.0,2.05432]
["bitfinex","BTCUSD",1754310706204,1.7700669,114510.0,114500.0,2.05432]
["bitfinex","BTCUSD",1754310706636,1.37417641,114510.0,114500.0,2.05432]
["bitfinex","BTCUSD",1754310706858,1.7700669,114510.0,114500.0,2.05432]
["bitfinex","BTCUSD",1754310707699,1.37112641,114510.0,114500.0,2.08055]
["bitfinex","BTCUSD",1754310709400,1.34393641,114510.0,114500.0,2.08264]
["bitfinex","BTCUSD",1754310709614,1.34186641,114510.0,114500.0,2.08574]
["bitfinex","BTCUSD",1754310709822,1.31562341,114510.0,114500.0,2.08574]
["bitfinex","BTCUSD",1754310710236,1.31562341,114510.0,114500.0,2.07774]
["bitfinex","BTCUSD",1754310710897,0.91973292,114510.0,114500.0,2.25241248]
["bitfinex","BTCUSD",1754310711116,0.91973292,114510.0,114500.0,2.07774]
["bitfinex","BTCUSD",1754310711328,0.91973292,114510.0,114500.0,2.07274]
["bitfinex","BTCUSD",1754310711551,1.31562341,114510.0,114500.0,2.07274]
["bitfinex","BTCUSD",1754310712450,1.31607341,114510.0,114500.0,2.07274]
["bitfinex","BTCUSD",1754310712872,1.31623607,114510.0,114500.0,2.07274]
["bitfinex","BTCUSD",1754310714735,1.31578607,114510.0,114500.0,2.07274]
["bitfinex","BTCUSD",1754310716452,0.91981425,114510.0,114500.0,2.24741248]
["bitfinex","BTCUSD",1754310716746,0.91981425,114510.0,114500.0,2.07274]
["bitfinex","BTCUSD",1754310716967,1.31578607,114510.0,114500.0,2.07274]
["bitfinex","BTCUSD",1754310717366,1.31578607,114510.0,114500.0,2.06474]
["bitfinex","BTCUSD",1754310718357,1.31578607,114510.0,114500.0,2.05974]
["bitfinex","BTCUSD",1754310719849,0.52384243,114510.0,114500.0,2.05974]
["bitfinex","BTCUSD",1754310720032,1.31578607,114510.0,114500.0,2.05974]
["bitfinex","BTCUSD",1754310724351,1.31578607,114510.0,114500.0,2.05174]
["bitfinex","BTCUSD",1754310725506,1.31785607,114510.0,114500.0,2.04674]
["bitfinex","BTCUSD",1754310730795,1.34531607,114510.0,114500.0,2.01532]
["bitfinex","BTCUSD",1754310731198,1.34531607,114510.0,114500.0,2.04331]
["bitfinex","BTCUSD",1754310731413,1.31785607,114510.0,114500.0,2.04544]
["bitfinex","BTCUSD",1754310731597,1.31785607,114510.0,114500.0,2.04863]
["bitfinex","BTCUSD",1754310731822,1.31785607,114510.0,114500.0,2.04063]
["bitfinex","BTCUSD",1754310732545,1.31785607,114510.0,114500.0,2.03563]
["bitfinex","BTCUSD",1754310733085,1.31785607,114510.0,114500.0,1.90371]
["bitfinex","BTCUSD",1754310733296,1.31785607,114510.0,114500.0,2.03571]
["bitfinex","BTCUSD",1754310733707,1.31785607,114510.0,114500.0,2.04971]
["bitfinex","BTCUSD",1754310733910,1.34531607,114510.0,114500.0,2.04439]
["bitfinex","BTCUSD",1754310734148,1.34531607,114510.0,114500.0,2.0164]
["bitfinex","BTCUSD",1754310734753,1.34537015,114510.0,114500.0,2.0164]
["bitfinex","BTCUSD",1754310734958,1.74136901,114510.0,114500.0,2.0164]
["bitfinex","BTCUSD",1754310735183,1.34537015,114510.0,114500.0,2.0164]
["bitfinex","BTCUSD",1754310738411,1.34537015,114510.0,114500.0,2.04439]
["bitfinex","BTCUSD",1754310739112,1.34537015,114510.0,114500.0,2.0164]
["bitfinex","BTCUSD",1754310739480,1.34537015,114510.0,114500.0,2.0114]
["bitfinex","BTCUSD",1754310739677,1.34537015,114510.0,114500.0,2.0034]
["bitfinex","BTCUSD",1754310740982,1.34537015,114510.0,114500.0,2.03139]
["bitfinex","BTCUSD",1754310742246,1.34537015,114510.0,114500.0,2.0034]
["bitfinex","BTCUSD",1754310742818,1.34537015,114510.0,114500.0,2.03139]
["bitfinex","BTCUSD",1754310742968,1.31791015,114510.0,114500.0,2.03671]
["bitfinex","BTCUSD",1754310744570,0.52591243,114510.0,114500.0,2.03671]
["bitfinex","BTCUSD",1754310744774,1.31791015,114510.0,114500.0,2.03671]
["bitfinex","BTCUSD",1754310745882,1.34537015,114510.0,114500.0,2.03671]
["bitfinex","BTCUSD",1754310746688,1.34537015,114510.0,114500.0,2.02871]
["bitfinex","BTCUSD",1754310746893,1.37161315,114510.0,114500.0,2.02871]
["bitfinex","BTCUSD",1754310747193,1.76761201,114510.0,114500.0,1.9954]
["bitfinex","BTCUSD",1754310747410,1.77064201,114510.0,114500.0,1.9904]
["bitfinex","BTCUSD",1754310751541,1.55285434,114510.0,114500.0,1.9904]
["bitfinex","BTCUSD",1754310751871,1.72751157,114510.0,114500.0,1.9904]
["bitfinex","BTCUSD",1754310753759,1.72751157,114510.0,114500.0,1.9824]
["bitfinex","BTCUSD",1754310754577,1.72751157,114510.0,114500.0,1.9774]
["bitfinex","BTCUSD",1754310755986,1.73663505,114510.0,114500.0,1.9774]
["bitfinex","BTCUSD",1754310757778,1.73763505,114510.0,114500.0,1.9774]
["bitfinex","BTCUSD",1754310757997,1.73460505,114510.0,114500.0,1.9774]
["bitfinex","BTCUSD",1754310758220,1.73460505,114510.0,114500.0,2.00524]
["bitfinex","BTCUSD",1754310758420,1.70714505,114510.0,114500.0,2.00524]
["bitfinex","BTCUSD",1754310758619,1.71014505,114510.0,114500.0,2.01037]
["bitfinex","BTCUSD",1754310760853,1.71014505,114510.0,114500.0,2.00237]
["bitfinex","BTCUSD",1754310761698,1.71014505,114510.0,114500.0,1.99737]
["bitfinex","BTCUSD",1754310763233,1.73880505,114510.0,114500.0,1.99224]
["bitfinex","BTCUSD",1754310763373,1.73880505,114510.0,114500.0,1.9644]
["bitfinex","BTCUSD",1754310764278,1.74173505,114510.0,114500.0,1.9644]
["bitfinex","BTCUSD",1754310764685,1.73880505,114510.0,114500.0,1.9644]
["bitfinex","BTCUSD",1754310765787,1.82743789,114510.0,114500.0,1.9644]
["bitfinex","BTCUSD",1754310766021,1.83357494,114510.0,114500.0,1.9644]
["bitfinex","BTCUSD",1754310766258,3.05374588,114510.0,114500.0,1.9644]
["bitfinex","BTCUSD",1754310766464,8.05988282,114510.0,114500.0,1.9644]
["bitfinex","BTCUSD",1754310767260,8.02450141,114510.0,114500.0,1.9644]
["bitfinex","BTCUSD",1754310767896,8.02450109,114510.0,114500.0,1.9564]
["bitfinex","BTCUSD",1754310768655,8.02450109,114510.0,114500.0,1.9514]
["bitfinex","BTCUSD",1754310769997,6.83650451,114510.0,114500.0,1.9514]
["bitfinex","BTCUSD",1754310775123,6.83650451,114510.0,114500.0,1.9434]
["bitfinex","BTCUSD",1754310775332,8.02450109,114510.0,114500.0,1.94344]
["bitfinex","BTCUSD",1754310775520,8.02350109,114510.0,114500.0,1.94344]
["bitfinex","BTCUSD",1754310775642,8.01736447,114510.0,114500.0,1.93844]
["bitfinex","BTCUSD",1754310775845,8.0264978,114510.0,114500.0,1.93844]
["bitfinex","BTCUSD",1754310776049,8.0234978,114510.0,114500.0,1.93844]
["bitfinex","BTCUSD",1754310776451,8.0274978,114510.0,114500.0,1.93844]
["bitfinex","BTCUSD",1754310777486,6.83950122,114510.0,114500.0,1.93844]
["bitfinex","BTCUSD",1754310777685,8.0274978,114510.0,114500.0,1.93844]
["bitfinex","BTCUSD",1754310778076,6.83950122,114510.0,114500.0,1.93844]
["bitfinex","BTCUSD",1754310778289,5.65150464,114510.0,114500.0,1.93844]
["bitfinex","BTCUSD",1754310778504,6.83950122,114510.0,114500.0,1.93844]
["bitfinex","BTCUSD",1754310779465,8.0274978,114510.0,114500.0,1.93844]
["bitfinex","BTCUSD",1754310779891,8.0274978,114510.0,114500.0,1.39590287]
["bitfinex","BTCUSD",1754310780149,8.17592897,114510.0,114500.0,1.39590287]
["bitfinex","BTCUSD",1754310780361,8.25516696,114510.0,114500.0,1.10407865]
["bitfinex","BTCUSD",1754310780988,8.27776885,114510.0,114500.0,1.10407865]
["bitfinex","BTCUSD",1754310781194,8.19853086,114510.0,114500.0,1.10407865]
["bitfinex","BTCUSD",1754310782107,8.19853086,114510.0,114500.0,1.09607865]
["bitfinex","BTCUSD",1754310782936,8.19853086,114510.0,114500.0,1.09107865]
["bitfinex","BTCUSD",1754310783923,8.17592897,114510.0,114500.0,1.09107865]
["bitfinex","BTCUSD",1754310786157,8.17592897,114510.0,114500.0,0.95903865]
["bitfinex","BTCUSD",1754310787005,8.19652527,114510.0,114500.0,0.95903865]
["bitfinex","BTCUSD",1754310787408,8.19651321,114510.0,114500.0,0.95903865]
["bitfinex","BTCUSD",1754310788066,8.19651321,114510.0,114500.0,1.09107865]
["bitfinex","BTCUSD",1754310788489,3.19651321,114510.0,114500.0,1.09107865]
["bitfinex","BTCUSD",1754310788630,8.19651321,114510.0,114500.0,1.09107865]
["bitfinex","BTCUSD",1754310789096,8.17591691,114510.0,114500.0,1.08307865]
["bitfinex","BTCUSD",1754310789536,8.17591691,114510.0,114500.0,0.95103865]
["bitfinex","BTCUSD",1754310789959,8.17591691,114510.0,114500.0,0.94603865]
["bitfinex","BTCUSD",1754310793564,8.17591691,114510.0,114480.0,0.0004]
["bitfinex","BTCUSD",1754310793565,5.51467248,114500.0,114480.0,0.0004]
["bitfinex","BTCUSD",1754310793777,5.79135944,114490.0,114480.0,0.16404001]
["bitfinex","BTCUSD",1754310793991,6.45745049,114490.0,114480.0,0.16713001]
["bitfinex","BTCUSD",1754310794205,6.45745049,114490.0,114480.0,0.16922001]
["bitfinex","BTCUSD",1754310794206,6.08770563,114490.0,114480.0,0.16922001]
["bitfinex","BTCUSD",1754310794432,6.48370449,114490.0,114480.0,0.16922001]
["bitfinex","BTCUSD",1754310795066,6.48770449,114490.0,114480.0,0.16922001]
["bitfinex","BTCUSD",1754310795319,6.48770449,114490.0,114480.0,0.16926001]
["bitfinex","BTCUSD",1754310796667,6.48970449,114490.0,114480.0,0.16926001]
["bitfinex","BTCUSD",1754310797759,6.09370563,114490.0,114480.0,0.16926001]
["bitfinex","BTCUSD",1754310797960,6.09370563,114490.0,114480.0,0.03218001]
["bitfinex","BTCUSD",1754310798138,6.09370563,114490.0,114480.0,0.16426001]
["bitfinex","BTCUSD",1754310798944,0.99893946,114490.0,114480.0,0.16426001]
["bitfinex","BTCUSD",1754310799393,0.20694174,114490.0,114480.0,0.16406687]
["bitfinex","BTCUSD",1754310799599,0.99893946,114490.0,114480.0,0.16406687]
["bitfinex","BTCUSD",1754310800442,0.6029406,114490.0,114480.0,0.16406687]
["bitfinex","BTCUSD",1754310801073,0.20294174,114490.0,114480.0,0.16406687]
["bitfinex","BTCUSD",1754310801284,0.5969406,114490.0,114480.0,0.16406687]
["bitfinex","BTCUSD",1754310801494,0.5979406,114490.0,114480.0,0.16406687]
["bitfinex","BTCUSD",1754310801713,0.5989406,114490.0,114480.0,0.16406687]
["bitfinex","BTCUSD",1754310802161,0.5979406,114490.0,114480.0,0.16406687]
["bitfinex","BTCUSD",1754310802365,0.5979406,114490.0,114480.0,0.16402415]
["bitfinex","BTCUSD",1754310803260,0.5969406,114490.0,114480.0,0.16402415]
["bitfinex","BTCUSD",1754310803694,0.5969406,114490.0,114480.0,0.16502415]
["bitfinex","BTCUSD",1754310804623,0.37780088,114490.0,114480.0,0.16502415]
["bitfinex","BTCUSD",1754310804829,0.55248862,114490.0,114480.0,0.16502415]
["bitfinex","BTCUSD",1754310805039,0.57873662,114490.0,114480.0,0.16502415]
["bitfinex","BTCUSD",1754310808240,0.97473548,114490.0,114480.0,0.16502415]
["bitfinex","BTCUSD",1754310809875,0.20093574,114490.0,114480.0,0.16502415]
["bitfinex","BTCUSD",1754310810086,0.5969346,114490.0,114480.0,0.16502415]
["bitfinex","BTCUSD",1754310810977,0.20093574,114490.0,114480.0,0.16502415]
["bitfinex","BTCUSD",1754310811193,0.5969346,114490.0,114480.0,0.16502415]
["bitfinex","BTCUSD",1754310811426,0.5969346,114490.0,114480.0,0.33972715]
["bitfinex","BTCUSD",1754310811427,0.5706866,114490.0,114480.0,0.33972715]
["bitfinex","BTCUSD",1754310811860,0.39599886,114490.0,114480.0,0.33972715]
["bitfinex","BTCUSD",1754310812062,0.39599886,114490.0,114480.0,0.42835999]
["bitfinex","BTCUSD",1754310812268,0.5706866,114490.0,114480.0,0.42835999]
["bitfinex","BTCUSD",1754310812688,0.39599886,114490.0,114480.0,0.42835999]
["bitfinex","BTCUSD",1754310812916,0.57067134,114500.0,114480.0,0.42835999]
["bitfinex","BTCUSD",1754310813104,0.39599886,114490.0,114480.0,0.39850584]
["bitfinex","BTCUSD",1754310813510,0.57067134,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1754310813511,0.91067134,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1754310813714,0.91067134,114500.0,114490.0,0.21186774]
["bitfinex","BTCUSD",1754310813939,1.3066702,114500.0,114490.0,0.21186774]
["bitfinex","BTCUSD",1754310814135,1.3076702,114500.0,114490.0,0.21186774]
["bitfinex","BTCUSD",1754310814357,1.3086702,114500.0,114490.0,0.21186774]
["bitfinex","BTCUSD",1754310814736,1.3076702,114500.0,114490.0,0.21186774]
["bitfinex","BTCUSD",1754310814978,1.3096702,114500.0,114490.0,0.23232759]
["bitfinex","BTCUSD",1754310815198,1.3086702,114500.0,114490.0,0.21186774]
["bitfinex","BTCUSD",1754310816367,1.3086702,114500.0,114490.0,0.21286774]
["bitfinex","BTCUSD",1754310816581,1.3076702,114500.0,114490.0,0.21286774]
["bitfinex","BTCUSD",1754310816790,0.91160888,114500.0,114490.0,0.21286774]
["bitfinex","BTCUSD",1754310819942,0.91160888,114500.0,114490.0,0.03818]
["bitfinex","BTCUSD",1754310820557,0.91160888,114500.0,114490.0,0.21286774]
["bitfinex","BTCUSD",1754310820940,0.51567248,114500.0,114490.0,0.21286774]
["bitfinex","BTCUSD",1754310821161,0.91160888,114500.0,114490.0,0.21286774]
["bitfinex","BTCUSD",1754310821569,0.91160888,114500.0,114490.0,0.03818]
["bitfinex","BTCUSD",1754310822868,0.91160888,114500.0,114490.0,0.21286774]
["bitfinex","BTCUSD",1754310823551,0.91160888,114500.0,114490.0,0.03818]
["bitfinex","BTCUSD",1754310824186,0.91164888,114500.0,114490.0,0.03818]
["bitfinex","BTCUSD",1754310824852,0.91164888,114500.0,114490.0,0.21286774]
["bitfinex","BTCUSD",1754310829641,0.34104,114500.0,114490.0,0.21286774]
["bitfinex","BTCUSD",1754310829855,0.91164888,114500.0,114490.0,0.21286774]
["bitfinex","BTCUSD",1754310831420,0.7369764,114500.0,114490.0,0.21286774]
["bitfinex","BTCUSD",1754310831687,0.00104,114500.0,114490.0,0.45150058]
["bitfinex","BTCUSD",1754310831889,0.00104,114500.0,114490.0,0.4689496]
["bitfinex","BTCUSD",1754310832100,0.00104,114500.0,114490.0,0.4951906]
["bitfinex","BTCUSD",1754310832720,0.00104,114500.0,114490.0,0.90693679]
["bitfinex","BTCUSD",1754310833218,0.00104,114500.0,114490.0,1.10693679]
["bitfinex","BTCUSD",1754310833820,0.00104,114500.0,114490.0,1.11093679]
["bitfinex","BTCUSD",1754310834014,4e-05,114500.0,114490.0,1.10993679]
["bitfinex","BTCUSD",1754310834932,4e-05,114500.0,114490.0,1.11593679]
["bitfinex","BTCUSD",1754310835330,4e-05,114500.0,114490.0,0.7041906]
["bitfinex","BTCUSD",1754310835539,4e-05,114500.0,114490.0,0.6363106]
["bitfinex","BTCUSD",1754310837798,4e-05,114500.0,114490.0,1.032247]
["bitfinex","BTCUSD",1754310837967,4e-05,114500.0,114490.0,1.04846256]
["bitfinex","BTCUSD",1754310840056,4e-05,114500.0,114490.0,1.032247]
["bitfinex","BTCUSD",1754310840478,4e-05,114500.0,114490.0,0.6363106]
["bitfinex","BTCUSD",1754310841966,4e-05,114500.0,114490.0,1.032247]
["bitfinex","BTCUSD",1754310843015,4e-05,114500.0,114490.0,1.532247]
["bitfinex","BTCUSD",1754310844168,4e-05,114500.0,114490.0,1.1363106]
["bitfinex","BTCUSD",1754310847517,4e-05,114500.0,114490.0,1.1398106]
["bitfinex","BTCUSD",1754310850543,4e-05,114500.0,114490.0,1.535747]
["bitfinex","BTCUSD",1754310853454,4e-05,114500.0,114490.0,1.1398106]
["bitfinex","BTCUSD",1754310853887,4e-05,114500.0,114490.0,1.0076906]
["bitfinex","BTCUSD",1754310854023,4e-05,114500.0,114490.0,1.1398506]
["bitfinex","BTCUSD",1754310855041,4e-05,114500.0,114490.0,1.2319006]
["bitfinex","BTCUSD",1754310855242,4e-05,114500.0,114490.0,1.1398506]
["bitfinex","BTCUSD",1754310859717,4e-05,114500.0,114490.0,1.535787]
["bitfinex","BTCUSD",1754310860979,0.57057839,114520.0,114510.0,0.34210625]
["bitfinex","BTCUSD",1754310861192,0.57116839,114520.0,114510.0,0.56285909]
["bitfinex","BTCUSD",1754310862718,0.57116839,114520.0,114510.0,0.56585909]
["bitfinex","BTCUSD",1754310862859,0.59429839,114520.0,114510.0,0.56585909]
["bitfinex","BTCUSD",1754310863308,0.59429839,114520.0,114510.0,1.06585909]
["bitfinex","BTCUSD",1754310863512,0.4196564,114520.0,114510.0,0.93373909]
["bitfinex","BTCUSD",1754310863727,0.3965264,114520.0,114510.0,1.09890909]
["bitfinex","BTCUSD",1754310863992,0.3965264,114520.0,114510.0,1.10204909]
["bitfinex","BTCUSD",1754310864200,0.00059,114520.0,114510.0,1.10419909]
["bitfinex","BTCUSD",1754310864596,0.00059,114520.0,114510.0,1.10619909]
["bitfinex","BTCUSD",1754310865349,0.3965264,114520.0,114510.0,1.10619909]
["bitfinex","BTCUSD",1754310867906,0.3965264,114520.0,114510.0,1.31595909]
["bitfinex","BTCUSD",1754310868527,0.00059,114520.0,114510.0,1.31595909]
["bitfinex","BTCUSD",1754310868745,0.58664824,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1754310868948,0.58723824,114530.0,114520.0,0.30680198]
["bitfinex","BTCUSD",1754310869150,0.58723824,114530.0,114520.0,0.33985198]
["bitfinex","BTCUSD",1754310869564,0.58723824,114530.0,114520.0,0.13216]
["bitfinex","BTCUSD",1754310869772,0.61036824,114530.0,114520.0,0.13216]
["bitfinex","BTCUSD",1754310870425,0.61036824,114530.0,114520.0,0.13416]
["bitfinex","BTCUSD",1754310871168,0.61036824,114530.0,114520.0,0.13516]
["bitfinex","BTCUSD",1754310873179,0.61036824,114530.0,114520.0,0.63516]
["bitfinex","BTCUSD",1754310874484,0.61036824,114530.0,114520.0,0.80980198]
["bitfinex","BTCUSD",1754310875318,0.59369523,114530.0,114520.0,0.63516]
["bitfinex","BTCUSD",1754310876902,0.6227728,114530.0,114520.0,0.63516]
["bitfinex","BTCUSD",1754310877154,0.6227728,114530.0,114520.0,0.13516]
["bitfinex","BTCUSD",1754310877780,0.6227728,114530.0,114520.0,0.30980198]
["bitfinex","BTCUSD",1754310877993,0.5996428,114530.0,114520.0,0.30980198]
["bitfinex","BTCUSD",1754310878437,0.5996428,114530.0,114520.0,0.34969198]
["bitfinex","BTCUSD",1754310879161,0.5996428,114530.0,114520.0,0.17505]
["bitfinex","BTCUSD",1754310879879,0.6254928,114530.0,114520.0,0.13841]
["bitfinex","BTCUSD",1754310881277,0.6254928,114530.0,114520.0,0.31305198]
["bitfinex","BTCUSD",1754310881481,0.5996428,114530.0,114520.0,0.31305198]
["bitfinex","BTCUSD",1754310881691,0.5996428,114530.0,114520.0,0.34969198]
["bitfinex","BTCUSD",1754310883803,0.5996428,114530.0,114520.0,0.17505]
["bitfinex","BTCUSD",1754310884523,0.6254928,114530.0,114520.0,0.13516]
["bitfinex","BTCUSD",1754310885212,0.5996428,114530.0,114520.0,0.13516]
["bitfinex","BTCUSD",1754310885443,0.5996428,114530.0,114520.0,0.17505]
["bitfinex","BTCUSD",1754310886825,0.6254928,114530.0,114520.0,0.003]
["bitfinex","BTCUSD",1754310887077,0.6254928,114530.0,114520.0,0.13512]
["bitfinex","BTCUSD",1754310888980,1.3614292,114530.0,114520.0,0.003]
["bitfinex","BTCUSD",1754310889191,1.3614292,114530.0,114520.0,0.13512]
["bitfinex","BTCUSD",1754310890282,0.9654928,114530.0,114520.0,0.13512]
["bitfinex","BTCUSD",1754310890493,0.9654928,114530.0,114520.0,0.13412]
["bitfinex","BTCUSD",1754310891123,0.9654928,114530.0,114520.0,0.13212]
["bitfinex","BTCUSD",1754310893120,1.3614292,114530.0,114520.0,0.13212]
["bitfinex","BTCUSD",1754310897666,0.9654928,114530.0,114520.0,0.13212]
["bitfinex","BTCUSD",1754310899381,1.3614292,114530.0,114520.0,0.13212]
["bitfinex","BTCUSD",1754310900095,0.9654928,114530.0,114520.0,0.13212]
["bitfinex","BTCUSD",1754310900954,0.9396428,114530.0,114520.0,0.17201]
["bitfinex","BTCUSD",1754310901154,0.9396428,114530.0,114520.0,0.17414]
["bitfinex","BTCUSD",1754310912414,0.9396428,114530.0,114520.0,0.34878198]
["bitfinex","BTCUSD",1754310913017,0.76501397,114530.0,114520.0,0.34878198]
["bitfinex","BTCUSD",1754310913226,0.9396407,114530.0,114520.0,0.34878198]
["bitfinex","BTCUSD",1754310914899,0.9396407,114530.0,114520.0,0.34978198]
["bitfinex","BTCUSD",1754310916310,0.9396407,114530.0,114520.0,0.35178198]
["bitfinex","BTCUSD",1754310918947,0.9396407,114530.0,114520.0,0.17714]
["bitfinex","BTCUSD",1754310919361,0.9396407,114530.0,114520.0,0.19759985]
["bitfinex","BTCUSD",1754310919563,0.9396407,114530.0,114520.0,0.17714]
["bitfinex","BTCUSD",1754310920869,1.33526916,114530.0,114520.0,0.17714]
["bitfinex","BTCUSD",1754310923783,1.33526916,114530.0,114520.0,0.17501]
["bitfinex","BTCUSD",1754310924665,0.5437043,114530.0,114520.0,0.17501]
["bitfinex","BTCUSD",1754310924904,0.93955342,114530.0,114520.0,0.17501]
["bitfinex","BTCUSD",1754310928731,0.5437043,114530.0,114520.0,0.17501]
["bitfinex","BTCUSD",1754310929056,0.93955342,114530.0,114520.0,0.17501]
["bitfinex","BTCUSD",1754310933066,0.93955342,114530.0,114520.0,0.17703]
["bitfinex","BTCUSD",1754310941020,0.93955342,114530.0,114520.0,0.35167198]
["bitfinex","BTCUSD",1754310941433,0.93955342,114530.0,114520.0,0.17703]
["bitfinex","BTCUSD",1754310946634,1.3353391,114530.0,114520.0,0.17703]
["bitfinex","BTCUSD",1754310947903,1.3353391,114530.0,114520.0,0.17501]
["bitfinex","BTCUSD",1754310948323,1.7544665,114530.0,114520.0,0.13508]
["bitfinex","BTCUSD",1754310948524,1.3586491,114530.0,114520.0,0.13508]
["bitfinex","BTCUSD",1754310954026,1.3586491,114530.0,114520.0,0.13208]
["bitfinex","BTCUSD",1754310962713,1.3353391,114530.0,114520.0,0.13208]
["bitfinex","BTCUSD",1754310963591,1.3353391,114530.0,114520.0,0.16458]
["bitfinex","BTCUSD",1754310963811,1.3353391,114530.0,114520.0,0.16454]
["bitfinex","BTCUSD",1754310964836,1.3586491,114530.0,114520.0,0.13204]
["bitfinex","BTCUSD",1754310965073,0.51464198,114520.0,114510.0,0.03554]
["bitfinex","BTCUSD",1754310965301,1.70209418,114520.0,114510.0,0.16766]
["bitfinex","BTCUSD",1754310966004,1.70209418,114520.0,114510.0,0.03554]
["bitfinex","BTCUSD",1754310966197,1.70209418,114520.0,114510.0,0.16766]
["bitfinex","BTCUSD",1754310966948,1.70209418,114520.0,114510.0,0.17165]
["bitfinex","BTCUSD",1754310967172,0.51464198,114520.0,114510.0,0.17165]
["bitfinex","BTCUSD",1754310967379,1.30627678,114520.0,114510.0,0.17165]
["bitfinex","BTCUSD",1754310969603,1.30627678,114520.0,114510.0,0.17265]
["bitfinex","BTCUSD",1754310972127,0.51464198,114520.0,114510.0,0.17265]
["bitfinex","BTCUSD",1754310972337,1.30627678,114520.0,114510.0,0.17265]
["bitfinex","BTCUSD",1754310981024,0.51464198,114520.0,114510.0,0.17265]
["bitfinex","BTCUSD",1754310981341,1.30627678,114520.0,114510.0,0.17265]
["bitfinex","BTCUSD",1754310982789,1.70209418,114520.0,114510.0,0.17265]
["bitfinex","BTCUSD",1754310988114,1.30627678,114520.0,114510.0,0.17265]
["bitfinex","BTCUSD",1754310996423,1.08729239,114520.0,114510.0,0.17265]
["bitfinex","BTCUSD",1754310996633,1.26193437,114520.0,114510.0,0.17265]
["bitfinex","BTCUSD",1754310998502,0.86611697,114520.0,114510.0,0.34730723]
["bitfinex","BTCUSD",1754310999609,1.26193437,114520.0,114510.0,0.34730723]
["bitfinex","BTCUSD",1754310999826,1.26193437,114520.0,114510.0,0.17265]
["bitfinex","BTCUSD",1754311000531,1.26193437,114520.0,114510.0,0.34730723]
["bitfinex","BTCUSD",1754311005336,0.69147499,114520.0,114510.0,0.58594007]
["bitfinex","BTCUSD",1754311005563,0.76489497,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1754311005768,0.76489497,114530.0,114520.0,0.26759784]
["bitfinex","BTCUSD",1754311005981,0.76489497,114530.0,114520.0,0.30135482]
["bitfinex","BTCUSD",1754311007269,0.42489497,114530.0,114520.0,0.30135482]
["bitfinex","BTCUSD",1754311008791,0.42476689,114530.0,114520.0,0.30135482]
["bitfinex","BTCUSD",1754311009199,0.42476689,114530.0,114520.0,0.30335482]
["bitfinex","BTCUSD",1754311010035,0.39568932,114530.0,114520.0,0.30335482]
["bitfinex","BTCUSD",1754311010264,0.919032,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1754311010466,0.91911521,114540.0,114530.0,0.30900673]
["bitfinex","BTCUSD",1754311010665,0.91911521,114540.0,114530.0,0.34494673]
["bitfinex","BTCUSD",1754311012811,0.95375681,114540.0,114530.0,0.34494673]
["bitfinex","BTCUSD",1754311020572,0.95375681,114540.0,114530.0,0.17032]
["bitfinex","BTCUSD",1754311020927,0.55806749,114540.0,114530.0,0.17032]
["bitfinex","BTCUSD",1754311021140,0.95375681,114540.0,114530.0,0.17032]
["bitfinex","BTCUSD",1754311021522,0.95375681,114540.0,114530.0,0.34494673]
["bitfinex","BTCUSD",1754311021726,0.95375681,114540.0,114530.0,0.17032]
["bitfinex","BTCUSD",1754311022188,0.95375681,114540.0,114530.0,0.34494673]
["bitfinex","BTCUSD",1754311022346,0.95375681,114540.0,114530.0,0.17032]
["bitfinex","BTCUSD",1754311023608,0.73884133,114540.0,114530.0,0.17032]
["bitfinex","BTCUSD",1754311023819,0.91347797,114540.0,114530.0,0.17032]
["bitfinex","BTCUSD",1754311024020,0.92220854,114540.0,114530.0,0.17032]
["bitfinex","BTCUSD",1754311028861,1.31792142,114540.0,114530.0,0.17032]
["bitfinex","BTCUSD",1754311031868,1.31792142,114540.0,114530.0,0.03594]
["bitfinex","BTCUSD",1754311032049,1.34130142,114540.0,114530.0,0.13208]
["bitfinex","BTCUSD",1754311032386,0.17462673,114530.0,114520.0,0.20976]
["bitfinex","BTCUSD",1754311032592,0.17462673,114530.0,114520.0,0.34184]
["bitfinex","BTCUSD",1754311032593,0.96602893,114530.0,114520.0,0.34184]
["bitfinex","BTCUSD",1754311032795,0.57032783,114530.0,114520.0,0.55607198]
["bitfinex","BTCUSD",1754311033427,0.57032783,114530.0,114520.0,0.64470482]
["bitfinex","BTCUSD",1754311033845,0.57032783,114530.0,114520.0,0.47106284]
["bitfinex","BTCUSD",1754311034271,0.57032783,114530.0,114520.0,0.64570482]
["bitfinex","BTCUSD",1754311035109,0.57032783,114530.0,114520.0,0.64770482]
["bitfinex","BTCUSD",1754311040162,0.17462673,114530.0,114520.0,0.64770482]
["bitfinex","BTCUSD",1754311040376,0.57032783,114530.0,114520.0,0.64770482]
["bitfinex","BTCUSD",1754311042873,0.57032783,114530.0,114520.0,0.47306284]
["bitfinex","BTCUSD",1754311043084,0.98940893,114530.0,114520.0,0.43347284]
["bitfinex","BTCUSD",1754311044238,0.98940893,114530.0,114520.0,0.345]
["bitfinex","BTCUSD",1754311046513,0.98940893,114530.0,114520.0,0.13524]
["bitfinex","BTCUSD",1754311051623,0.96602893,114530.0,114520.0,0.13524]
["bitfinex","BTCUSD",1754311051827,0.96602893,114530.0,114520.0,0.1697]
["bitfinex","BTCUSD",1754311053440,0.57032783,114530.0,114520.0,0.34748198]
["bitfinex","BTCUSD",1754311056362,0.57032783,114530.0,114520.0,0.34947198]
["bitfinex","BTCUSD",1754311058671,0.57032783,114530.0,114520.0,0.17483]
["bitfinex","BTCUSD",1754311059229,0.57032783,114530.0,114520.0,0.34947198]
["bitfinex","BTCUSD",1754311066684,0.92222032,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1754311066931,1.31792142,114540.0,114530.0,0.21375673]
["bitfinex","BTCUSD",1754311067107,0.17462673,114530.0,114520.0,0.21472198]
["bitfinex","BTCUSD",1754311067287,0.96602893,114530.0,114520.0,0.34688198]
["bitfinex","BTCUSD",1754311067730,0.57032783,114530.0,114520.0,0.34893198]
["bitfinex","BTCUSD",1754311067903,0.17462673,114530.0,114520.0,0.34893198]
["bitfinex","BTCUSD",1754311068108,0.57032783,114530.0,114520.0,0.34793198]
["bitfinex","BTCUSD",1754311069977,0.57032783,114530.0,114520.0,0.34893198]
["bitfinex","BTCUSD",1754311070557,0.3957011,114530.0,114520.0,0.34893198]
["bitfinex","BTCUSD",1754311070957,0.57032783,114530.0,114520.0,0.34893198]
["bitfinex","BTCUSD",1754311076106,0.57032783,114530.0,114520.0,0.17429]
["bitfinex","BTCUSD",1754311077243,0.57032783,114530.0,114520.0,0.34893198]
["bitfinex","BTCUSD",1754311090770,0.96602893,114530.0,114520.0,0.17224]
["bitfinex","BTCUSD",1754311090964,0.96602893,114530.0,114520.0,0.13516]
["bitfinex","BTCUSD",1754311091175,0.98836893,114530.0,114520.0,0.13516]
["bitfinex","BTCUSD",1754311091860,1.38407003,114530.0,114520.0,0.003]
["bitfinex","BTCUSD",1754311092012,0.98836893,114530.0,114520.0,0.13512]
["bitfinex","BTCUSD",1754311092821,0.5928365,114530.0,114520.0,0.13512]
["bitfinex","BTCUSD",1754311098585,0.17462673,114530.0,114520.0,0.34518198]
["bitfinex","BTCUSD",1754311098788,0.5704965,114530.0,114520.0,0.34723198]
["bitfinex","BTCUSD",1754311099838,0.5704965,114530.0,114520.0,0.17259]
["bitfinex","BTCUSD",1754311103288,0.5704965,114530.0,114520.0,0.34723198]
["bitfinex","BTCUSD",1754311113608,0.17462673,114530.0,114520.0,0.34723198]
["bitfinex","BTCUSD",1754311113828,0.5704965,114530.0,114520.0,0.34723198]
["bitfinex","BTCUSD",1754311114786,0.57037738,114530.0,114520.0,0.34723198]
["bitfinex","BTCUSD",1754311116055,0.96612803,114530.0,114520.0,0.34723198]
["bitfinex","BTCUSD",1754311116258,0.96612803,114530.0,114520.0,0.17259]
["bitfinex","BTCUSD",1754311117537,0.96612803,114530.0,114520.0,0.34723198]
["bitfinex","BTCUSD",1754311117950,0.96612803,114530.0,114520.0,0.17259]
["bitfinex","BTCUSD",1754311124447,0.96612803,114530.0,114520.0,0.34723198]
["bitfinex","BTCUSD",1754311125115,0.17462673,114530.0,114520.0,0.17259]
["bitfinex","BTCUSD",1754311125304,0.96612803,114530.0,114520.0,0.17259]
["bitfinex","BTCUSD",1754311137347,0.96612803,114530.0,114520.0,0.34723198]
["bitfinex","BTCUSD",1754311139066,0.96612803,114530.0,114520.0,0.17259]
["bitfinex","BTCUSD",1754311139994,0.96612803,114530.0,114520.0,0.34723198]
["bitfinex","BTCUSD",1754311142170,0.57037738,114530.0,114520.0,0.34723198]
["bitfinex","BTCUSD",1754311143119,0.57037738,114530.0,114520.0,0.58586482]
["bitfinex","BTCUSD",1754311143537,0.57037738,114530.0,114520.0,0.45374482]
["bitfinex","BTCUSD",1754311143764,0.57037738,114530.0,114520.0,0.58578482]
["bitfinex","BTCUSD",1754311146297,0.96612803,114530.0,114520.0,0.58578482]
["bitfinex","BTCUSD",1754311151207,0.96612803,114530.0,114520.0,0.41114284]
["bitfinex","BTCUSD",1754311152307,0.96612803,114530.0,114520.0,0.03533]
["bitfinex","BTCUSD",1754311152457,0.98604803,114530.0,114520.0,0.13504]
["bitfinex","BTCUSD",1754311152845,1.38179868,114530.0,114520.0,0.003]
["bitfinex","BTCUSD",1754311153046,0.98604803,114530.0,114520.0,0.13504]
["bitfinex","BTCUSD",1754311153261,1.01228403,114530.0,114520.0,0.13504]
["bitfinex","BTCUSD",1754311162065,0.22078273,114530.0,114520.0,0.13504]
["bitfinex","BTCUSD",1754311162318,1.01228403,114530.0,114520.0,0.13504]
["bitfinex","BTCUSD",1754311162729,0.99236403,114530.0,114520.0,0.13504]
["bitfinex","BTCUSD",1754311162881,0.99236403,114530.0,114520.0,0.17097]
["bitfinex","BTCUSD",1754311165181,0.8177373,114530.0,114520.0,0.17097]
["bitfinex","BTCUSD",1754311165404,0.99236403,114530.0,114520.0,0.17097]
["bitfinex","BTCUSD",1754311165586,0.99236403,114530.0,114520.0,0.17309]
["bitfinex","BTCUSD",1754311168421,1.33236403,114530.0,114520.0,0.17309]
["bitfinex","BTCUSD",1754311168658,1.33236403,114530.0,114520.0,0.17097]
["bitfinex","BTCUSD",1754311170447,1.33236403,114530.0,114520.0,0.17309]
["bitfinex","BTCUSD",1754311173915,1.33236403,114530.0,114520.0,0.34773198]
["bitfinex","BTCUSD",1754311177580,1.33236403,114530.0,114520.0,0.17309]
["bitfinex","BTCUSD",1754311178815,1.33236403,114530.0,114520.0,0.34773198]
["bitfinex","BTCUSD",1754311179230,1.33236403,114530.0,114520.0,0.17309]
["bitfinex","BTCUSD",1754311181221,1.33236403,114530.0,114520.0,0.34773198]
["bitfinex","BTCUSD",1754311182476,1.33236403,114530.0,114520.0,0.17309]
["bitfinex","BTCUSD",1754311182688,1.33236403,114530.0,114520.0,0.17097]
["bitfinex","BTCUSD",1754311182892,1.33236403,114530.0,114520.0,0.1731]
["bitfinex","BTCUSD",1754311183098,1.33236403,114530.0,114520.0,0.34774198]
["bitfinex","BTCUSD",1754311186621,1.33236403,114530.0,114520.0,0.1731]
["bitfinex","BTCUSD",1754311190287,1.33236403,114530.0,114520.0,0.17097]
["bitfinex","BTCUSD",1754311197744,1.35260403,114530.0,114520.0,0.13504]
["bitfinex","BTCUSD",1754311200016,1.35260403,114530.0,114520.0,0.003]
["bitfinex","BTCUSD",1754311200245,1.35260403,114530.0,114520.0,0.13504]
["bitfinex","BTCUSD",1754311201781,1.35260403,114530.0,114520.0,0.003]
["bitfinex","BTCUSD",1754311201928,1.74835468,114530.0,114520.0,0.13504]
["bitfinex","BTCUSD",1754311202927,1.74835468,114530.0,114520.0,0.003]
["bitfinex","BTCUSD",1754311203130,1.74835468,114530.0,114520.0,0.13504]
["bitfinex","BTCUSD",1754311203558,1.74835468,114530.0,114520.0,0.003]
["bitfinex","BTCUSD",1754311203824,6.74835468,114530.0,114520.0,0.13504]
["bitfinex","BTCUSD",1754311204227,6.75449408,114530.0,114520.0,0.13504]
["bitfinex","BTCUSD",1754311205151,6.75449408,114530.0,114520.0,0.13204]
["bitfinex","BTCUSD",1754311205563,6.74835468,114530.0,114520.0,0.13204]
["bitfinex","BTCUSD",1754311206452,0.17465723,114510.0,114500.0,0.03492]
["bitfinex","BTCUSD",1754311206597,0.96615853,114510.0,114500.0,0.16909]
["bitfinex","BTCUSD",1754311207636,0.96615853,114510.0,114500.0,0.17109]
["bitfinex","BTCUSD",1754311208764,0.96615853,114510.0,114500.0,0.17409]
["bitfinex","BTCUSD",1754311223030,0.17465723,114510.0,114500.0,0.17409]
["bitfinex","BTCUSD",1754311223266,0.96615853,114510.0,114500.0,0.17409]
["bitfinex","BTCUSD",1754311224205,0.17465723,114510.0,114500.0,0.17409]
["bitfinex","BTCUSD",1754311224435,0.96615853,114510.0,114500.0,0.34876248]
["bitfinex","BTCUSD",1754311224653,0.57040788,114510.0,114500.0,0.34876248]
["bitfinex","BTCUSD",1754311224905,0.57040788,114510.0,114500.0,0.43739532]
["bitfinex","BTCUSD",1754311229974,0.96615853,114510.0,114500.0,0.26272284]
["bitfinex","BTCUSD",1754311232757,0.96615853,114510.0,114500.0,0.43739532]
["bitfinex","BTCUSD",1754311234125,0.17465723,114510.0,114500.0,0.43739532]
["bitfinex","BTCUSD",1754311234357,0.39575065,114510.0,114500.0,0.43739532]
["bitfinex","BTCUSD",1754311234591,0.76199065,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1754311234821,1.30614328,114520.0,114510.0,0.29964007]
["bitfinex","BTCUSD",1754311235781,1.30614328,114520.0,114510.0,0.30064007]
["bitfinex","BTCUSD",1754311237133,1.30614328,114520.0,114510.0,0.30264007]
["bitfinex","BTCUSD",1754311244867,0.51464198,114520.0,114510.0,0.30264007]
["bitfinex","BTCUSD",1754311245091,1.30614328,114520.0,114510.0,0.30264007]
["bitfinex","BTCUSD",1754311248214,0.51464198,114520.0,114510.0,0.30264007]
["bitfinex","BTCUSD",1754311248438,1.30614328,114520.0,114510.0,0.30264007]
["bitfinex","BTCUSD",1754311249094,1.33238028,114520.0,114510.0,0.30264007]
["bitfinex","BTCUSD",1754311249953,0.54087898,114520.0,114510.0,0.30264007]
["bitfinex","BTCUSD",1754311250165,1.33238028,114520.0,114510.0,0.30264007]
["bitfinex","BTCUSD",1754311250387,1.30614328,114520.0,114510.0,0.30264007]
["bitfinex","BTCUSD",1754311254243,1.70189393,114520.0,114510.0,0.30264007]
["bitfinex","BTCUSD",1754311260610,1.52725195,114520.0,114510.0,0.30264007]
["bitfinex","BTCUSD",1754311261692,1.70189393,114520.0,114510.0,0.30264007]
["bitfinex","BTCUSD",1754311262341,1.36189393,114520.0,114510.0,0.30264007]
["bitfinex","BTCUSD",1754311263507,1.36189393,114520.0,114510.0,0.43468007]
["bitfinex","BTCUSD",1754311263936,1.36189393,114520.0,114510.0,0.43271007]
["bitfinex","BTCUSD",1754311264353,1.70189393,114520.0,114510.0,0.43271007]
["bitfinex","BTCUSD",1754311264560,1.72813093,114520.0,114510.0,0.43271007]
["bitfinex","BTCUSD",1754311267363,1.72813093,114520.0,114510.0,0.43487007]
["bitfinex","BTCUSD",1754311268930,1.55348895,114520.0,114510.0,0.58487007]
["bitfinex","BTCUSD",1754311269158,0.46649013,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1754311269377,2.01997508,114540.0,114530.0,0.30666673]
["bitfinex","BTCUSD",1754311269586,2.19458656,114540.0,114530.0,0.34250673]
["bitfinex","BTCUSD",1754311269802,2.01997508,114540.0,114530.0,0.34250673]
["bitfinex","BTCUSD",1754311270026,2.19458656,114540.0,114530.0,0.34250673]
["bitfinex","BTCUSD",1754311270276,2.01997508,114540.0,114530.0,0.34250673]
["bitfinex","BTCUSD",1754311270711,2.02097508,114540.0,114530.0,0.34250673]
["bitfinex","BTCUSD",1754311271357,2.02197508,114540.0,114530.0,0.34250673]
["bitfinex","BTCUSD",1754311271582,2.02097508,114540.0,114530.0,0.34250673]
["bitfinex","BTCUSD",1754311271806,2.19558656,114540.0,114530.0,0.34250673]
["bitfinex","BTCUSD",1754311272068,2.01997508,114540.0,114530.0,0.34450673]
["bitfinex","BTCUSD",1754311272279,2.01997508,114540.0,114530.0,0.34550673]
["bitfinex","BTCUSD",1754311272709,2.19458656,114540.0,114530.0,0.34550673]
["bitfinex","BTCUSD",1754311273136,2.19458656,114540.0,114530.0,0.34766673]
["bitfinex","BTCUSD",1754311273569,2.01997508,114540.0,114530.0,0.34766673]
["bitfinex","BTCUSD",1754311273784,2.19458656,114540.0,114530.0,0.34766673]
["bitfinex","BTCUSD",1754311275536,2.19458656,114540.0,114530.0,0.34550673]
["bitfinex","BTCUSD",1754311276068,2.19458656,114540.0,114530.0,0.17088]
["bitfinex","BTCUSD",1754311276269,2.19458656,114540.0,114530.0,0.13504]
["bitfinex","BTCUSD",1754311278152,2.19458656,114540.0,114530.0,0.30966673]
["bitfinex","BTCUSD",1754311278368,2.19458656,114540.0,114530.0,0.34246673]
["bitfinex","BTCUSD",1754311279251,2.19458656,114540.0,114530.0,0.34550673]
["bitfinex","BTCUSD",1754311279460,7.19458656,114540.0,114530.0,0.34550673]
["bitfinex","BTCUSD",1754311279676,7.19458656,114540.0,114530.0,0.34766673]
["bitfinex","BTCUSD",1754311279891,5.83272313,114540.0,114530.0,0.34766673]
["bitfinex","BTCUSD",1754311280105,7.01997508,114540.0,114530.0,0.58629957]
["bitfinex","BTCUSD",1754311280736,6.99374208,114540.0,114530.0,0.58629957]
["bitfinex","BTCUSD",1754311281370,7.16835356,114540.0,114530.0,0.58629957]
["bitfinex","BTCUSD",1754311283130,6.72465356,114540.0,114530.0,0.58629957]
["bitfinex","BTCUSD",1754311284613,6.55004208,114540.0,114530.0,0.58629957]
["bitfinex","BTCUSD",1754311291461,1.55004208,114540.0,114530.0,0.58629957]
["bitfinex","BTCUSD",1754311293839,1.55004208,114540.0,114530.0,0.79601957]
["bitfinex","BTCUSD",1754311295193,0.36279013,114540.0,114530.0,0.79601957]
["bitfinex","BTCUSD",1754311295413,1.55004208,114540.0,114530.0,0.79601957]
["bitfinex","BTCUSD",1754311296949,1.15429143,114540.0,114530.0,0.79601957]
["bitfinex","BTCUSD",1754311297289,1.55004208,114540.0,114530.0,0.79601957]
["bitfinex","BTCUSD",1754311297960,1.15429143,114540.0,114530.0,0.79601957]
["bitfinex","BTCUSD",1754311299493,1.55004208,114540.0,114530.0,0.79601957]
["bitfinex","BTCUSD",1754311299910,1.15429143,114540.0,114530.0,0.79601957]
["bitfinex","BTCUSD",1754311302188,0.36279013,114540.0,114530.0,0.79601957]
["bitfinex","BTCUSD",1754311302605,1.15429143,114540.0,114530.0,0.79601957]
["bitfinex","BTCUSD",1754311305129,0.81429143,114540.0,114530.0,0.81346859]
["bitfinex","BTCUSD",1754311305344,0.7915013,114540.0,114530.0,0.81346859]
["bitfinex","BTCUSD",1754311305766,0.39575065,114540.0,114530.0,0.83969559]
["bitfinex","BTCUSD",1754311305971,0.39575065,114540.0,114530.0,1.03969559]
["bitfinex","BTCUSD",1754311306386,0.39575065,114540.0,114530.0,1.03869559]
["bitfinex","BTCUSD",1754311306796,0.39575065,114540.0,114530.0,1.04169559]
["bitfinex","BTCUSD",1754311307308,0.0173453,114550.0,114540.0,0.1920605]
["bitfinex","BTCUSD",1754311307577,0.41314357,114550.0,114540.0,0.41492334]
["bitfinex","BTCUSD",1754311307812,0.01739292,114550.0,114540.0,0.45062334]
["bitfinex","BTCUSD",1754311308008,0.01739292,114550.0,114540.0,0.97684934]
["bitfinex","BTCUSD",1754311308893,1.14889422,114550.0,114540.0,0.97884934]
["bitfinex","BTCUSD",1754311309601,1.14889422,114550.0,114540.0,0.98084934]
["bitfinex","BTCUSD",1754311310916,0.75314357,114550.0,114540.0,0.98084934]
["bitfinex","BTCUSD",1754311311168,1.14889422,114550.0,114540.0,0.98084934]
["bitfinex","BTCUSD",1754311311407,0.34008762,114550.0,114540.0,0.98084934]
["bitfinex","BTCUSD",1754311311631,0.73583827,114550.0,114540.0,0.98084934]
["bitfinex","BTCUSD",1754311312935,0.39583827,114550.0,114540.0,0.98084934]
["bitfinex","BTCUSD",1754311317535,8.762e-05,114550.0,114540.0,0.98084934]
["bitfinex","BTCUSD",1754311317744,0.39583827,114550.0,114540.0,0.98084934]
["bitfinex","BTCUSD",1754311318164,8.762e-05,114550.0,114540.0,0.98072934]
["bitfinex","BTCUSD",1754311318377,8.762e-05,114550.0,114540.0,1.18072934]
["bitfinex","BTCUSD",1754311318580,0.39583827,114550.0,114540.0,1.18072934]
["bitfinex","BTCUSD",1754311318947,0.75300442,114560.0,114550.0,0.34204526]
["bitfinex","BTCUSD",1754311319153,1.14875507,114560.0,114550.0,0.5647881]
["bitfinex","BTCUSD",1754311319363,1.14875507,114560.0,114550.0,0.6004881]
["bitfinex","BTCUSD",1754311319515,1.14875507,114560.0,114550.0,0.6267111]
["bitfinex","BTCUSD",1754311319915,0.35725377,114560.0,114550.0,0.6267111]
["bitfinex","BTCUSD",1754311320159,1.14875507,114560.0,114550.0,0.6267111]
["bitfinex","BTCUSD",1754311320362,1.14875507,114560.0,114550.0,0.6277111]
["bitfinex","BTCUSD",1754311320784,1.14875507,114560.0,114550.0,1.1277111]
["bitfinex","BTCUSD",1754311321178,1.14875507,114560.0,114550.0,1.1297111]
["bitfinex","BTCUSD",1754311322315,1.14875507,114560.0,114550.0,1.1277211]
["bitfinex","BTCUSD",1754311322718,1.14875507,114560.0,114550.0,1.1297111]
["bitfinex","BTCUSD",1754311324075,1.14875507,114560.0,114550.0,1.1277211]
["bitfinex","BTCUSD",1754311324285,1.14875507,114560.0,114550.0,1.1014981]
["bitfinex","BTCUSD",1754311324697,1.14875507,114560.0,114550.0,1.1015381]
["bitfinex","BTCUSD",1754311326258,1.73646672,114560.0,114550.0,1.0658381]
["bitfinex","BTCUSD",1754311326484,1.73646672,114560.0,114550.0,0.59163284]
["bitfinex","BTCUSD",1754311326696,1.73646672,114560.0,114550.0,0.87391284]
["bitfinex","BTCUSD",1754311327545,1.73646672,114560.0,114550.0,0.72391284]
["bitfinex","BTCUSD",1754311327810,6.73646672,114560.0,114550.0,0.59163284]
["bitfinex","BTCUSD",1754311328020,6.73646672,114560.0,114550.0,0.72395284]
["bitfinex","BTCUSD",1754311328881,5.94486417,114560.0,114550.0,0.72395284]
["bitfinex","BTCUSD",1754311331415,5.94486417,114560.0,114550.0,0.72391284]
["bitfinex","BTCUSD",1754311331645,5.94486417,114560.0,114550.0,0.59163284]
["bitfinex","BTCUSD",1754311331858,5.94486417,114560.0,114550.0,0.72391284]
["bitfinex","BTCUSD",1754311332073,5.94486417,114560.0,114550.0,0.63528]
["bitfinex","BTCUSD",1754311332074,6.34051357,114560.0,114550.0,0.63528]
["bitfinex","BTCUSD",1754311333948,1.34051357,114560.0,114550.0,0.63528]
["bitfinex","BTCUSD",1754311334157,6.36674357,114560.0,114550.0,0.63528]
["bitfinex","BTCUSD",1754311334370,6.36674357,114560.0,114550.0,0.63428]
["bitfinex","BTCUSD",1754311335701,6.36674357,114560.0,114550.0,0.63424]
["bitfinex","BTCUSD",1754311336963,6.36674357,114560.0,114550.0,0.63224]
["bitfinex","BTCUSD",1754311337582,6.36674357,114560.0,114550.0,0.13224]
["bitfinex","BTCUSD",1754311339035,1.36674357,114560.0,114550.0,0.13224]
["bitfinex","BTCUSD",1754311339263,6.36674357,114560.0,114550.0,0.13224]
["bitfinex","BTCUSD",1754311341284,5.51461148,114540.0,114530.0,0.24464]
["bitfinex","BTCUSD",1754311341488,5.51461148,114540.0,114530.0,0.46552046]
["bitfinex","BTCUSD",1754311341489,6.30591028,114540.0,114530.0,0.46552046]
["bitfinex","BTCUSD",1754311341700,6.30591028,114540.0,114530.0,0.46257046]
["bitfinex","BTCUSD",1754311342549,6.30591028,114540.0,114530.0,0.25780046]
["bitfinex","BTCUSD",1754311342950,6.30591028,114540.0,114530.0,0.25580046]
["bitfinex","BTCUSD",1754311343207,6.30591028,114540.0,114530.0,0.25780046]
["bitfinex","BTCUSD",1754311343411,6.30591028,114540.0,114530.0,0.25880046]
["bitfinex","BTCUSD",1754311346756,6.30591028,114540.0,114530.0,0.40880046]
["bitfinex","BTCUSD",1754311346971,6.30591028,114540.0,114530.0,0.41075046]
["bitfinex","BTCUSD",1754311347185,6.30591028,114540.0,114530.0,0.26075046]
["bitfinex","BTCUSD",1754311348234,1.30591028,114540.0,114530.0,0.26075046]
["bitfinex","BTCUSD",1754311348452,6.30591028,114540.0,114530.0,0.26075046]
["bitfinex","BTCUSD",1754311349310,6.30591028,114540.0,114530.0,0.43537719]
["bitfinex","BTCUSD",1754311350151,6.30591028,114540.0,114530.0,0.12855046]
["bitfinex","BTCUSD",1754311350417,6.30591028,114540.0,114530.0,0.25876046]
["bitfinex","BTCUSD",1754311350639,5.96591028,114540.0,114530.0,0.25876046]
["bitfinex","BTCUSD",1754311350854,6.36180811,114540.0,114530.0,0.27922031]
["bitfinex","BTCUSD",1754311351075,6.36180811,114540.0,114530.0,0.25876046]
["bitfinex","BTCUSD",1754311352334,5.9660759,114540.0,114530.0,0.12855046]
["bitfinex","BTCUSD",1754311352541,5.9660759,114540.0,114530.0,0.26071046]
["bitfinex","BTCUSD",1754311352750,5.9660759,114540.0,114530.0,0.43533719]
["bitfinex","BTCUSD",1754311353400,5.9660759,114540.0,114530.0,0.43529719]
["bitfinex","BTCUSD",1754311353831,5.9660759,114540.0,114530.0,0.30317719]
["bitfinex","BTCUSD",1754311354050,5.9660759,114540.0,114530.0,0.43533719]
["bitfinex","BTCUSD",1754311354918,6.70180811,114540.0,114530.0,0.26071046]
["bitfinex","BTCUSD",1754311355122,6.70180811,114540.0,114530.0,0.25581046]
["bitfinex","BTCUSD",1754311355969,6.70180811,114540.0,114530.0,0.25876046]
["bitfinex","BTCUSD",1754311357028,6.70180811,114540.0,114530.0,0.26071046]
["bitfinex","BTCUSD",1754311357233,6.3060759,114540.0,114530.0,0.43533719]
["bitfinex","BTCUSD",1754311359154,6.3060759,114540.0,114530.0,0.26071046]
["bitfinex","BTCUSD",1754311359355,6.70180811,114540.0,114530.0,0.26071046]
["bitfinex","BTCUSD",1754311360816,6.30609444,114540.0,114530.0,0.26071046]
["bitfinex","BTCUSD",1754311361632,6.30609444,114540.0,114530.0,0.26067046]
["bitfinex","BTCUSD",1754311362191,6.30609444,114540.0,114530.0,0.25577046]
["bitfinex","BTCUSD",1754311362607,6.30609444,114540.0,114530.0,0.12365046]
["bitfinex","BTCUSD",1754311362929,6.30609444,114540.0,114530.0,0.25577046]
["bitfinex","BTCUSD",1754311363767,6.30609444,114540.0,114530.0,0.25886046]
["bitfinex","BTCUSD",1754311364598,6.30609444,114540.0,114530.0,0.12674046]
["bitfinex","BTCUSD",1754311364812,6.32305444,114540.0,114530.0,0.22380046]
["bitfinex","BTCUSD",1754311365449,1.32305444,114540.0,114530.0,0.09168046]
["bitfinex","BTCUSD",1754311365715,6.30609444,114540.0,114530.0,0.22380046]
["bitfinex","BTCUSD",1754311365936,6.30609444,114540.0,114530.0,0.11214031]
["bitfinex","BTCUSD",1754311366143,6.30609444,114540.0,114530.0,0.25528046]
["bitfinex","BTCUSD",1754311366355,6.30609444,114540.0,114530.0,0.22376046]
["bitfinex","BTCUSD",1754311366562,6.32305444,114540.0,114530.0,0.22376046]
["bitfinex","BTCUSD",1754311368916,6.32305444,114540.0,114530.0,0.09168046]
["bitfinex","BTCUSD",1754311369125,6.32305444,114540.0,114530.0,0.22376046]
["bitfinex","BTCUSD",1754311369602,6.32305444,114540.0,114530.0,0.09168046]
["bitfinex","BTCUSD",1754311369838,6.30609444,114540.0,114530.0,0.25528046]
["bitfinex","BTCUSD",1754311370055,6.30609444,114540.0,114530.0,0.25837046]
["bitfinex","BTCUSD",1754311373046,6.30609444,114540.0,114530.0,0.00304762]
["bitfinex","BTCUSD",1754311373258,6.30609444,114540.0,114530.0,0.13512762]
["bitfinex","BTCUSD",1754311373259,6.32305444,114540.0,114530.0,0.13512762]
["bitfinex","BTCUSD",1754311373515,6.34928744,114540.0,114530.0,0.13512762]
["bitfinex","BTCUSD",1754311375507,6.33232744,114540.0,114530.0,0.13821762]
["bitfinex","BTCUSD",1754311375708,6.33232744,114540.0,114530.0,0.17184762]
["bitfinex","BTCUSD",1754311376677,6.33232744,114540.0,114530.0,0.16973762]
["bitfinex","BTCUSD",1754311378305,6.33232744,114540.0,114530.0,0.17184762]
["bitfinex","BTCUSD",1754311379547,5.54084448,114540.0,114530.0,0.17184762]
["bitfinex","BTCUSD",1754311379759,6.33232744,114540.0,114530.0,0.17184762]
["bitfinex","BTCUSD",1754311380797,6.72807657,114540.0,114530.0,0.17184762]
["bitfinex","BTCUSD",1754311382130,6.74503657,114540.0,114530.0,0.13512762]
["bitfinex","BTCUSD",1754311385752,6.72807657,114540.0,114530.0,0.00304762]
["bitfinex","BTCUSD",1754311386086,6.74503657,114540.0,114530.0,0.13508762]
["bitfinex","BTCUSD",1754311386637,6.74503657,114540.0,114530.0,0.13408762]
["bitfinex","BTCUSD",1754311387420,6.74503657,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311387727,6.72807657,114540.0,114530.0,0.16609762]
["bitfinex","BTCUSD",1754311389538,6.72807657,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311389966,6.74390657,114540.0,114530.0,4.762e-05]
["bitfinex","BTCUSD",1754311390126,7.1396506,114540.0,114530.0,4.762e-05]
["bitfinex","BTCUSD",1754311390343,6.74390657,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311390869,6.74390657,114540.0,114530.0,4.762e-05]
["bitfinex","BTCUSD",1754311390870,8.0197715,114540.0,114530.0,4.762e-05]
["bitfinex","BTCUSD",1754311391070,8.0197715,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311392305,8.0207715,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311392718,6.833946,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311392955,6.86018171,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311393303,6.86118171,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311396396,6.84535171,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311396800,6.86118171,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311400158,1.86118171,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311400360,6.86118171,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311403283,1.86118171,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311403487,6.86118171,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311405639,6.84535171,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311407094,6.84535171,114540.0,114530.0,0.16609762]
["bitfinex","BTCUSD",1754311409562,6.84535171,114540.0,114530.0,4.762e-05]
["bitfinex","BTCUSD",1754311409759,6.84535171,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311412394,6.84535171,114540.0,114530.0,0.16285762]
["bitfinex","BTCUSD",1754311414749,8.03304895,114540.0,114530.0,0.16285762]
["bitfinex","BTCUSD",1754311415164,8.04887895,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311417240,8.05500561,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311418253,8.03917561,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311419720,8.03917561,114540.0,114530.0,0.16337762]
["bitfinex","BTCUSD",1754311420705,8.03917561,114540.0,114530.0,0.03133762]
["bitfinex","BTCUSD",1754311420908,8.05389561,114540.0,114530.0,4.762e-05]
["bitfinex","BTCUSD",1754311421259,8.12699081,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311421459,8.12699569,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311421829,8.1043938,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311422273,8.07986754,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311424049,3.07986754,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311424309,8.07986754,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311427780,8.0391805,114540.0,114530.0,0.16871762]
["bitfinex","BTCUSD",1754311428908,8.0391805,114540.0,114530.0,0.16656762]
["bitfinex","BTCUSD",1754311443480,8.03304895,114540.0,114530.0,0.16656762]
["bitfinex","BTCUSD",1754311443698,8.03917379,114540.0,114530.0,0.16656762]
["bitfinex","BTCUSD",1754311444086,8.03304895,114540.0,114530.0,0.16656762]
["bitfinex","BTCUSD",1754311444309,8.03917434,114540.0,114530.0,0.16656762]
["bitfinex","BTCUSD",1754311446966,8.03917434,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311449975,8.03304895,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311450177,8.03917696,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311450818,3.03917696,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311450979,8.03917696,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311451179,8.06370237,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311453035,8.05757436,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311453238,8.06370581,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311458080,3.06370581,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311458283,8.06370581,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311459058,8.06370699,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311461186,3.06370699,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311461400,8.06370699,114540.0,114530.0,0.13208762]
["bitfinex","BTCUSD",1754311464132,0.17465723,114510.0,114500.0,0.15]
["bitfinex","BTCUSD",1754311464261,5.96643587,114510.0,114500.0,0.28212321]
["bitfinex","BTCUSD",1754311464874,5.99267587,114510.0,114500.0,0.28212321]
["bitfinex","BTCUSD",1754311465512,5.99267587,114510.0,114500.0,0.28412321]
["bitfinex","BTCUSD",1754311466101,5.20089723,114510.0,114500.0,0.28412321]
["bitfinex","BTCUSD",1754311466327,5.99267587,114510.0,114500.0,0.28412321]
["bitfinex","BTCUSD",1754311466731,5.99267587,114510.0,114500.0,0.28512321]
["bitfinex","BTCUSD",1754311466958,5.99267587,114510.0,114500.0,0.31854321]
["bitfinex","BTCUSD",1754311467173,5.99267587,114510.0,114500.0,0.31554321]
["bitfinex","BTCUSD",1754311467499,5.99267587,114510.0,114500.0,0.31864321]
["bitfinex","BTCUSD",1754311468319,6.40219519,114510.0,114500.0,0.00208321]
["bitfinex","BTCUSD",1754311468525,6.40219519,114510.0,114500.0,0.13412321]
["bitfinex","BTCUSD",1754311469367,6.40219519,114510.0,114500.0,0.13212321]
["bitfinex","BTCUSD",1754311469777,6.40319519,114510.0,114500.0,0.13212321]
["bitfinex","BTCUSD",1754311470976,6.38956519,114510.0,114500.0,0.03047321]
["bitfinex","BTCUSD",1754311471183,6.38956519,114510.0,114500.0,0.13212321]
["bitfinex","BTCUSD",1754311471748,6.40319519,114510.0,114500.0,0.13212321]
["bitfinex","BTCUSD",1754311471989,5.99367587,114510.0,114500.0,0.16764321]
["bitfinex","BTCUSD",1754311473544,5.81901864,114510.0,114500.0,0.16764321]
["bitfinex","BTCUSD",1754311474090,5.99367587,114510.0,114500.0,0.16764321]
["bitfinex","BTCUSD",1754311474509,5.99367587,114510.0,114500.0,0.16554321]
["bitfinex","BTCUSD",1754311492976,6.38956519,114510.0,114500.0,0.16554321]
["bitfinex","BTCUSD",1754311494593,5.99367587,114510.0,114500.0,0.16554321]
["bitfinex","BTCUSD",1754311498302,6.38956519,114510.0,114500.0,0.16554321]
["bitfinex","BTCUSD",1754311498690,5.99367587,114510.0,114500.0,0.16554321]
["bitfinex","BTCUSD",1754311499597,6.38956519,114510.0,114500.0,0.13212321]
["bitfinex","BTCUSD",1754311499730,6.00695587,114510.0,114500.0,0.13212321]
["bitfinex","BTCUSD",1754311499939,6.38956519,114510.0,114500.0,0.13212321]
["bitfinex","BTCUSD",1754311500303,6.38956519,114510.0,114500.0,0.16275321]
["bitfinex","BTCUSD",1754311501154,5.99367587,114510.0,114500.0,0.16592321]
["bitfinex","BTCUSD",1754311501556,6.38956519,114510.0,114500.0,0.16592321]
["bitfinex","BTCUSD",1754311501991,5.99367587,114510.0,114500.0,0.16791321]
["bitfinex","BTCUSD",1754311502452,6.38956519,114510.0,114500.0,0.16592321]
["bitfinex","BTCUSD",1754311502885,6.38956519,114510.0,114500.0,0.13212321]
["bitfinex","BTCUSD",1754311503103,6.74284519,114510.0,114500.0,0.13212321]
["bitfinex","BTCUSD",1754311503320,6.74284519,114510.0,114500.0,8.321e-05]
["bitfinex","BTCUSD",1754311503527,6.74284519,114510.0,114500.0,0.13212321]
["bitfinex","BTCUSD",1754311504354,6.83147803,114510.0,114500.0,8.321e-05]
["bitfinex","BTCUSD",1754311504564,6.83147803,114510.0,114500.0,0.13212321]
["bitfinex","BTCUSD",1754311504781,6.83760549,114510.0,114500.0,8.321e-05]
["bitfinex","BTCUSD",1754311505002,6.83760547,114510.0,114500.0,0.13212321]
["bitfinex","BTCUSD",1754311505431,6.83760547,114510.0,114500.0,8.321e-05]
["bitfinex","BTCUSD",1754311505646,6.83760547,114510.0,114500.0,0.13212321]
["bitfinex","BTCUSD",1754311506541,8.02527343,114510.0,114500.0,8.321e-05]
["bitfinex","BTCUSD",1754311506762,8.02527343,114510.0,114500.0,0.13212321]
["bitfinex","BTCUSD",1754311507890,8.02427343,114510.0,114500.0,0.13212321]
["bitfinex","BTCUSD",1754311508102,8.02727343,114510.0,114500.0,0.13212321]
["bitfinex","BTCUSD",1754311508323,8.02927343,114510.0,114500.0,0.13212321]
["bitfinex","BTCUSD",1754311508740,8.02727343,114510.0,114500.0,8.321e-05]
["bitfinex","BTCUSD",1754311508961,8.02927343,114510.0,114500.0,0.13212321]
["bitfinex","BTCUSD",1754311509610,8.02627343,114510.0,114500.0,0.13212321]
["bitfinex","BTCUSD",1754311510098,8.02927343,114510.0,114500.0,0.13212321]
["bitfinex","BTCUSD",1754311510691,8.02926173,114510.0,114500.0,0.13212321]
["bitfinex","BTCUSD",1754311510897,8.02926173,114510.0,114500.0,8.321e-05]
["bitfinex","BTCUSD",1754311511318,3.02926173,114510.0,114500.0,0.13212321]
["bitfinex","BTCUSD",1754311511528,8.02926173,114510.0,114500.0,0.13212321]
["bitfinex","BTCUSD",1754311511943,8.02926173,114510.0,114500.0,8.321e-05]
["bitfinex","BTCUSD",1754311512138,8.02926173,114510.0,114500.0,0.13212321]
["bitfinex","BTCUSD",1754311513196,8.02670281,114510.0,114500.0,0.13212321]
["bitfinex","BTCUSD",1754311513384,8.05266985,114510.0,114500.0,8.321e-05]
["bitfinex","BTCUSD",1754311513617,8.18470985,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754311517200,8.15874281,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754311518548,8.01342281,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754311518765,6.82575485,114510.0,114500.0,0.03401001]
["bitfinex","BTCUSD",1754311518982,6.82575485,114510.0,114500.0,0.16605001]
["bitfinex","BTCUSD",1754311520916,6.82575485,114510.0,114500.0,0.03401001]
["bitfinex","BTCUSD",1754311521571,1.82575485,114510.0,114500.0,0.03401001]
["bitfinex","BTCUSD",1754311521796,6.82575485,114510.0,114500.0,0.02881001]
["bitfinex","BTCUSD",1754311522010,6.82575485,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754311522641,6.82574578,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754311523278,6.82574578,114510.0,114500.0,0.03401001]
["bitfinex","BTCUSD",1754311526893,1.82574578,114510.0,114500.0,0.03401001]
["bitfinex","BTCUSD",1754311527103,6.82574578,114510.0,114500.0,0.03401001]
["bitfinex","BTCUSD",1754311529502,6.82574578,114510.0,114500.0,0.02901001]
["bitfinex","BTCUSD",1754311529915,6.62740747,114510.0,114500.0,0.02901001]
["bitfinex","BTCUSD",1754311530123,6.8283137,114510.0,114500.0,0.02901001]
["bitfinex","BTCUSD",1754311531101,8.01598166,114510.0,114500.0,0.02901001]
["bitfinex","BTCUSD",1754311532038,3.01598166,114510.0,114500.0,0.02901001]
["bitfinex","BTCUSD",1754311532246,8.01598166,114510.0,114500.0,0.02901001]
["bitfinex","BTCUSD",1754311532450,6.8283137,114510.0,114500.0,0.02901001]
["bitfinex","BTCUSD",1754311532886,8.01598166,114510.0,114500.0,0.02901001]
["bitfinex","BTCUSD",1754311536875,6.8283137,114510.0,114500.0,0.02901001]
["bitfinex","BTCUSD",1754311539321,1.8283137,114510.0,114500.0,0.02901001]
["bitfinex","BTCUSD",1754311539534,8.01598166,114510.0,114500.0,0.02901001]
["bitfinex","BTCUSD",1754311539920,8.01598166,114510.0,114500.0,0.02696001]
["bitfinex","BTCUSD",1754311540940,8.03231243,114510.0,114500.0,0.02696001]
["bitfinex","BTCUSD",1754311541367,8.03233005,114510.0,114500.0,0.02696001]
["bitfinex","BTCUSD",1754311542265,5.51467248,114500.0,114490.0,0.13204]
["bitfinex","BTCUSD",1754311542507,7.98476553,114500.0,114490.0,0.16658464]
["bitfinex","BTCUSD",1754311542837,8.05554057,114500.0,114490.0,0.00012464]
["bitfinex","BTCUSD",1754311543037,8.05554057,114500.0,114490.0,0.13216464]
["bitfinex","BTCUSD",1754311543372,5.51468774,114490.0,114480.0,0.03235]
["bitfinex","BTCUSD",1754311543571,7.98478079,114490.0,114480.0,0.16443759]
["bitfinex","BTCUSD",1754311543869,6.79711283,114490.0,114480.0,0.16443759]
["bitfinex","BTCUSD",1754311544074,6.82336283,114490.0,114480.0,0.16443759]
["bitfinex","BTCUSD",1754311544681,8.01103079,114490.0,114480.0,0.16443759]
["bitfinex","BTCUSD",1754311545260,6.82336283,114490.0,114480.0,0.16443759]
["bitfinex","BTCUSD",1754311545686,6.82436283,114490.0,114480.0,0.16443759]
["bitfinex","BTCUSD",1754311546499,6.82436061,114490.0,114480.0,0.16443759]
["bitfinex","BTCUSD",1754311547454,7.26806061,114490.0,114480.0,0.16443759]
["bitfinex","BTCUSD",1754311549291,7.26806061,114490.0,114480.0,0.03239759]
["bitfinex","BTCUSD",1754311549503,7.26806061,114490.0,114480.0,0.16443759]
["bitfinex","BTCUSD",1754311550387,7.26806061,114490.0,114480.0,0.16650759]
["bitfinex","BTCUSD",1754311551573,6.87217129,114490.0,114480.0,0.16650759]
["bitfinex","BTCUSD",1754311551778,7.26806061,114490.0,114480.0,0.16650759]
["bitfinex","BTCUSD",1754311552361,7.1733057,114490.0,114480.0,0.16650759]
["bitfinex","BTCUSD",1754311552564,6.77741638,114490.0,114480.0,0.16650759]
["bitfinex","BTCUSD",1754311555674,7.1733057,114490.0,114480.0,0.16650759]
["bitfinex","BTCUSD",1754311556162,6.77741638,114490.0,114480.0,0.16650759]
["bitfinex","BTCUSD",1754311557403,7.1733057,114490.0,114480.0,0.16650759]
["bitfinex","BTCUSD",1754311558621,2.1733057,114490.0,114480.0,0.16650759]
["bitfinex","BTCUSD",1754311558828,7.1733057,114490.0,114480.0,0.16650759]
["bitfinex","BTCUSD",1754311560450,6.77741638,114490.0,114480.0,0.16650759]
["bitfinex","BTCUSD",1754311564762,6.77782538,114490.0,114480.0,0.16650759]
["bitfinex","BTCUSD",1754311573863,5.98563774,114490.0,114480.0,0.34121059]
["bitfinex","BTCUSD",1754311574043,1.35548156,114490.0,114480.0,0.42984343]
["bitfinex","BTCUSD",1754311575249,1.35548156,114490.0,114480.0,0.43184343]
["bitfinex","BTCUSD",1754311576345,1.35448156,114490.0,114480.0,0.43184343]
["bitfinex","BTCUSD",1754311576550,1.35448156,114490.0,114480.0,0.43284343]
["bitfinex","BTCUSD",1754311577390,1.17979382,114490.0,114480.0,0.43284343]
["bitfinex","BTCUSD",1754311577787,1.17979382,114490.0,114480.0,0.58284343]
["bitfinex","BTCUSD",1754311578233,1.35448156,114490.0,114480.0,0.58284343]
["bitfinex","BTCUSD",1754311579079,0.91078156,114490.0,114480.0,0.58284343]
["bitfinex","BTCUSD",1754311579886,1.30687538,114490.0,114480.0,0.40814043]
["bitfinex","BTCUSD",1754311581272,1.30687538,114490.0,114480.0,0.03539759]
["bitfinex","BTCUSD",1754311581515,1.30687538,114490.0,114480.0,0.16743759]
["bitfinex","BTCUSD",1754311581893,6.30687538,114490.0,114480.0,0.16743759]
["bitfinex","BTCUSD",1754311582094,6.32433538,114490.0,114480.0,0.00304759]
["bitfinex","BTCUSD",1754311582307,6.32433538,114490.0,114480.0,0.13508759]
["bitfinex","BTCUSD",1754311582505,6.35058338,114490.0,114480.0,0.13508759]
["bitfinex","BTCUSD",1754311582690,6.35058338,114490.0,114480.0,0.00304759]
["bitfinex","BTCUSD",1754311582891,6.35058338,114490.0,114480.0,0.13508759]
["bitfinex","BTCUSD",1754311583151,6.35058338,114490.0,114480.0,0.13408759]
["bitfinex","BTCUSD",1754311583963,6.35058338,114490.0,114480.0,0.13208759]
["bitfinex","BTCUSD",1754311584367,6.35058338,114490.0,114480.0,0.13308759]
["bitfinex","BTCUSD",1754311587524,6.33312338,114490.0,114480.0,0.13308759]
["bitfinex","BTCUSD",1754311587756,6.33312338,114490.0,114480.0,0.16664759]
["bitfinex","BTCUSD",1754311589294,6.33312338,114490.0,114480.0,0.16875759]
["bitfinex","BTCUSD",1754311590434,6.33312338,114490.0,114480.0,0.16664759]
["bitfinex","BTCUSD",1754311590635,6.35058338,114490.0,114480.0,0.13308759]
["bitfinex","BTCUSD",1754311592219,6.33312338,114490.0,114480.0,0.13308759]
["bitfinex","BTCUSD",1754311592367,6.33312338,114490.0,114480.0,0.16664759]
["bitfinex","BTCUSD",1754311592777,6.33312338,114490.0,114480.0,0.16875759]
["bitfinex","BTCUSD",1754311597161,5.54093574,114490.0,114480.0,0.16875759]
["bitfinex","BTCUSD",1754311597371,6.33312338,114490.0,114480.0,0.16875759]
["bitfinex","BTCUSD",1754311597810,6.34956338,114490.0,114480.0,0.13308759]
["bitfinex","BTCUSD",1754311599935,6.35056338,114490.0,114480.0,0.13308759]
["bitfinex","BTCUSD",1754311600365,6.35056338,114490.0,114480.0,0.00104759]
["bitfinex","BTCUSD",1754311600570,6.35056338,114490.0,114480.0,0.13208759]
["bitfinex","BTCUSD",1754311604856,1.35056338,114490.0,114480.0,0.13208759]
["bitfinex","BTCUSD",1754311605083,6.35056338,114490.0,114480.0,0.13208759]
["bitfinex","BTCUSD",1754311605703,6.35056338,114490.0,114480.0,4.759e-05]
["bitfinex","BTCUSD",1754311605911,6.35056338,114490.0,114480.0,0.13208759]
["bitfinex","BTCUSD",1754311606773,6.43919622,114490.0,114480.0,0.13208759]
["bitfinex","BTCUSD",1754311608623,6.42275622,114490.0,114480.0,0.16274759]
["bitfinex","BTCUSD",1754311609881,6.33412338,114490.0,114480.0,0.16274759]
["bitfinex","BTCUSD",1754311612581,6.33412338,114490.0,114480.0,0.16477759]
["bitfinex","BTCUSD",1754311613227,5.93802956,114490.0,114480.0,0.16477759]
["bitfinex","BTCUSD",1754311613443,6.31584438,114490.0,114480.0,0.16477759]
["bitfinex","BTCUSD",1754311617390,5.91975056,114490.0,114480.0,0.16477759]
["bitfinex","BTCUSD",1754311617840,6.31584438,114490.0,114480.0,0.16477759]
["bitfinex","BTCUSD",1754311621718,5.91975056,114490.0,114480.0,0.20744059]
["bitfinex","BTCUSD",1754311621920,5.91975056,114490.0,114480.0,0.33948059]
["bitfinex","BTCUSD",1754311624213,6.31584438,114490.0,114480.0,0.33948059]
["bitfinex","BTCUSD",1754311624688,5.52365674,114490.0,114480.0,0.33948059]
["bitfinex","BTCUSD",1754311624940,0.91975056,114490.0,114480.0,0.33948059]
["bitfinex","BTCUSD",1754311630132,1.31584438,114490.0,114480.0,0.16477759]
["bitfinex","BTCUSD",1754311630599,6.33140438,114490.0,114480.0,0.13208759]
["bitfinex","BTCUSD",1754311632058,6.31584438,114490.0,114480.0,0.15950759]
["bitfinex","BTCUSD",1754311633574,6.31584438,114490.0,114480.0,0.16252759]
["bitfinex","BTCUSD",1754311633756,6.31584438,114490.0,114480.0,0.16457759]
["bitfinex","BTCUSD",1754311635544,5.91975056,114490.0,114480.0,0.16457759]
["bitfinex","BTCUSD",1754311636771,5.52365674,114490.0,114480.0,0.16457759]
["bitfinex","BTCUSD",1754311636964,5.91975056,114490.0,114480.0,0.16457759]
["bitfinex","BTCUSD",1754311638341,5.91975056,114490.0,114480.0,0.33928059]
["bitfinex","BTCUSD",1754311638552,0.52365674,114490.0,114480.0,0.33928059]
["bitfinex","BTCUSD",1754311638752,0.91975056,114490.0,114480.0,0.33928059]
["bitfinex","BTCUSD",1754311639371,0.91875056,114490.0,114480.0,0.33928059]
["bitfinex","BTCUSD",1754311639638,0.91875056,114490.0,114480.0,0.34028059]
["bitfinex","BTCUSD",1754311640013,0.52265674,114490.0,114480.0,0.34228059]
["bitfinex","BTCUSD",1754311640175,0.91875056,114490.0,114480.0,0.34228059]
["bitfinex","BTCUSD",1754311641762,0.91875056,114490.0,114480.0,0.16757759]
["bitfinex","BTCUSD",1754311642337,0.89250256,114490.0,114480.0,0.34228059]
["bitfinex","BTCUSD",1754311642788,0.91874756,114490.0,114480.0,0.34228059]
["bitfinex","BTCUSD",1754311642998,0.89250256,114490.0,114480.0,0.34228059]
["bitfinex","BTCUSD",1754311646037,0.91874756,114490.0,114480.0,0.34228059]
["bitfinex","BTCUSD",1754311646420,0.89250256,114490.0,114480.0,0.34228059]
["bitfinex","BTCUSD",1754311646822,0.49640874,114490.0,114480.0,0.34228059]
["bitfinex","BTCUSD",1754311647098,0.89250256,114490.0,114480.0,0.34228059]
["bitfinex","BTCUSD",1754311647454,0.57078156,114490.0,114480.0,0.34228059]
["bitfinex","BTCUSD",1754311648387,0.17468774,114490.0,114480.0,0.34228059]
["bitfinex","BTCUSD",1754311648562,0.57078156,114490.0,114480.0,0.34228059]
["bitfinex","BTCUSD",1754311650299,0.59702656,114490.0,114480.0,0.34228059]
["bitfinex","BTCUSD",1754311650715,0.57078156,114490.0,114480.0,0.34228059]
["bitfinex","BTCUSD",1754311651785,0.57078156,114490.0,114480.0,0.43091343]
["bitfinex","BTCUSD",1754311653762,0.91078156,114490.0,114480.0,0.43091343]
["bitfinex","BTCUSD",1754311654169,0.91078156,114490.0,114480.0,0.45137328]
["bitfinex","BTCUSD",1754311654368,0.91078156,114490.0,114480.0,0.43091343]
["bitfinex","BTCUSD",1754311654624,1.30675718,114490.0,114480.0,0.43091343]
["bitfinex","BTCUSD",1754311655346,0.91072246,114490.0,114480.0,0.43091343]
["bitfinex","BTCUSD",1754311658039,0.91072246,114490.0,114480.0,0.29887343]
["bitfinex","BTCUSD",1754311658255,0.91072246,114490.0,114480.0,0.25416043]
["bitfinex","BTCUSD",1754311658256,1.30675718,114490.0,114480.0,0.25416043]
["bitfinex","BTCUSD",1754311658484,1.30675718,114490.0,114480.0,0.22372043]
["bitfinex","BTCUSD",1754311658671,1.30675718,114490.0,114480.0,0.25218043]
["bitfinex","BTCUSD",1754311660072,1.30675718,114490.0,114480.0,0.25518043]
["bitfinex","BTCUSD",1754311660267,1.32288718,114490.0,114480.0,0.13504759]
["bitfinex","BTCUSD",1754311660673,1.34913218,114490.0,114480.0,0.13504759]
["bitfinex","BTCUSD",1754311662419,0.55706274,114490.0,114480.0,0.13504759]
["bitfinex","BTCUSD",1754311662627,1.34913218,114490.0,114480.0,0.13504759]
["bitfinex","BTCUSD",1754311663767,1.34913218,114490.0,114480.0,0.00304759]
["bitfinex","BTCUSD",1754311664007,1.34913218,114490.0,114480.0,0.13504759]
["bitfinex","BTCUSD",1754311665656,1.33300218,114490.0,114480.0,0.16350759]
["bitfinex","BTCUSD",1754311665867,1.33300218,114490.0,114480.0,0.16650759]
["bitfinex","BTCUSD",1754311668280,1.33300218,114490.0,114480.0,0.16848759]
["bitfinex","BTCUSD",1754311668487,6.33300218,114490.0,114480.0,0.16650759]
["bitfinex","BTCUSD",1754311668697,6.33300218,114490.0,114480.0,0.13504759]
["bitfinex","BTCUSD",1754311669820,6.34913218,114490.0,114480.0,0.13504759]
["bitfinex","BTCUSD",1754311670661,6.33300218,114490.0,114480.0,0.13504759]
["bitfinex","BTCUSD",1754311671082,6.33300218,114490.0,114480.0,0.16350759]
["bitfinex","BTCUSD",1754311672386,5.54093274,114490.0,114480.0,0.16650759]
["bitfinex","BTCUSD",1754311672596,6.33300218,114490.0,114480.0,0.16650759]
["bitfinex","BTCUSD",1754311672803,6.33300218,114490.0,114480.0,0.16848759]
["bitfinex","BTCUSD",1754311674929,6.30675718,114490.0,114480.0,0.16848759]
["bitfinex","BTCUSD",1754311675144,6.33300118,114490.0,114480.0,0.16848759]
["bitfinex","BTCUSD",1754311677491,5.54093174,114490.0,114480.0,0.16848759]
["bitfinex","BTCUSD",1754311677681,6.33300118,114490.0,114480.0,0.16848759]
["bitfinex","BTCUSD",1754311677902,5.54093174,114490.0,114480.0,0.16848759]
["bitfinex","BTCUSD",1754311678113,6.33300118,114490.0,114480.0,0.16848759]
["bitfinex","BTCUSD",1754311678953,6.33300118,114490.0,114480.0,0.03648759]
["bitfinex","BTCUSD",1754311679167,6.33300118,114490.0,114480.0,0.16848759]
["bitfinex","BTCUSD",1754311679583,6.30675718,114490.0,114480.0,0.16848759]
["bitfinex","BTCUSD",1754311680271,5.51468774,114490.0,114480.0,0.16848759]
["bitfinex","BTCUSD",1754311680497,6.30675718,114490.0,114480.0,0.16848759]
["bitfinex","BTCUSD",1754311680952,6.30675718,114490.0,114480.0,0.16852759]
["bitfinex","BTCUSD",1754311681192,6.30675718,114490.0,114480.0,0.16654759]
["bitfinex","BTCUSD",1754311683160,6.30675718,114490.0,114480.0,0.16852759]
["bitfinex","BTCUSD",1754311685047,6.30679718,114490.0,114480.0,0.16852759]
["bitfinex","BTCUSD",1754311686410,6.30679718,114490.0,114480.0,0.16654759]
["bitfinex","BTCUSD",1754311687053,5.51472774,114490.0,114480.0,0.16654759]
["bitfinex","BTCUSD",1754311687297,6.30679718,114490.0,114480.0,0.16654759]
["bitfinex","BTCUSD",1754311687497,6.33304118,114490.0,114480.0,0.16654759]
["bitfinex","BTCUSD",1754311696599,6.33304118,114490.0,114480.0,0.03450759]
["bitfinex","BTCUSD",1754311696799,6.33304118,114490.0,114480.0,0.16650759]
["bitfinex","BTCUSD",1754311703702,6.33304118,114490.0,114480.0,0.16866759]
["bitfinex","BTCUSD",1754311708697,6.33304118,114490.0,114480.0,0.16650759]
["bitfinex","BTCUSD",1754311710215,6.34739118,114490.0,114480.0,0.00304759]
["bitfinex","BTCUSD",1754311710382,6.34739118,114490.0,114480.0,0.13504759]
["bitfinex","BTCUSD",1754311710592,8.0201629,114490.0,114480.0,0.00304759]
["bitfinex","BTCUSD",1754311710803,6.83819138,114490.0,114480.0,0.13504759]
["bitfinex","BTCUSD",1754311711466,6.83819081,114490.0,114480.0,0.13504759]
["bitfinex","BTCUSD",1754311711915,6.83819081,114490.0,114480.0,0.13304759]
["bitfinex","BTCUSD",1754311712127,6.83819081,114490.0,114480.0,0.13204759]
["bitfinex","BTCUSD",1754311712335,6.83819081,114490.0,114480.0,4.759e-05]
["bitfinex","BTCUSD",1754311712546,6.83819081,114490.0,114480.0,0.13204759]
["bitfinex","BTCUSD",1754311714446,6.83919081,114490.0,114480.0,4.759e-05]
["bitfinex","BTCUSD",1754311714653,6.83919081,114490.0,114480.0,0.13208759]
["bitfinex","BTCUSD",1754311718854,1.83919081,114490.0,114480.0,0.13208759]
["bitfinex","BTCUSD",1754311719063,6.83919081,114490.0,114480.0,0.13208759]
["bitfinex","BTCUSD",1754311728649,5.65108665,114490.0,114480.0,0.13208759]
["bitfinex","BTCUSD",1754311728865,6.82484081,114490.0,114480.0,0.15817759]
["bitfinex","BTCUSD",1754311729104,1.82484081,114490.0,114480.0,0.15817759]
["bitfinex","BTCUSD",1754311729286,6.82484081,114490.0,114480.0,0.16125759]
["bitfinex","BTCUSD",1754311732166,6.82484081,114490.0,114480.0,0.13208759]
["bitfinex","BTCUSD",1754311732566,5.63673665,114490.0,114480.0,0.13208759]
["bitfinex","BTCUSD",1754311732771,6.82484081,114490.0,114480.0,0.15817759]
["bitfinex","BTCUSD",1754311732976,6.82484081,114490.0,114480.0,0.16125759]
["bitfinex","BTCUSD",1754311735312,6.82483066,114490.0,114480.0,0.16125759]
["bitfinex","BTCUSD",1754311737327,1.82483066,114490.0,114480.0,0.16125759]
["bitfinex","BTCUSD",1754311737543,6.82483066,114490.0,114480.0,0.16125759]
["bitfinex","BTCUSD",1754311738835,6.73619782,114490.0,114480.0,0.16334759]
["bitfinex","BTCUSD",1754311739047,6.3401631,114490.0,114480.0,0.16334759]
["bitfinex","BTCUSD",1754311740316,6.73619782,114490.0,114480.0,0.16334759]
["bitfinex","BTCUSD",1754311742647,6.3401631,114490.0,114480.0,0.16334759]
["bitfinex","BTCUSD",1754311744486,1.3401631,114490.0,114480.0,0.16334759]
["bitfinex","BTCUSD",1754311744715,6.3401631,114490.0,114480.0,0.16334759]
["bitfinex","BTCUSD",1754311744939,6.34017456,114490.0,114480.0,0.16334759]
["bitfinex","BTCUSD",1754311746374,6.73620928,114490.0,114480.0,0.16334759]
["bitfinex","BTCUSD",1754311748213,6.34017456,114490.0,114480.0,0.16334759]
["bitfinex","BTCUSD",1754311748684,1.73620928,114490.0,114480.0,0.16334759]
["bitfinex","BTCUSD",1754311748918,6.73620928,114490.0,114480.0,0.16334759]
["bitfinex","BTCUSD",1754311749658,1.73620928,114490.0,114480.0,0.16334759]
["bitfinex","BTCUSD",1754311749882,6.34017456,114490.0,114480.0,0.16334759]
["bitfinex","BTCUSD",1754311750807,6.73620928,114490.0,114480.0,0.16334759]
["bitfinex","BTCUSD",1754311751700,1.73620928,114490.0,114480.0,0.16334759]
["bitfinex","BTCUSD",1754311751930,6.73620928,114490.0,114480.0,0.16334759]
["bitfinex","BTCUSD",1754311756792,6.54076595,114490.0,114480.0,0.16334759]
["bitfinex","BTCUSD",1754311757374,6.71545369,114490.0,114480.0,0.16334759]
["bitfinex","BTCUSD",1754311758734,6.71545369,114490.0,114480.0,0.16125759]
["bitfinex","BTCUSD",1754311758941,8.00528069,114490.0,114480.0,4.759e-05]
["bitfinex","BTCUSD",1754311759146,8.03124742,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754311759354,8.19708683,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754311759775,8.20526184,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754311760181,8.19708683,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754311760390,6.83352692,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754311760590,6.83352692,114490.0,114480.0,0.13204001]
["bitfinex","BTCUSD",1754311761378,6.83351699,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754311764329,6.83350344,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754311764561,6.96554344,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754311766312,6.96554106,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754311766554,8.15364522,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754311768214,8.15264522,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754311768480,8.15464522,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754311768702,8.15764522,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754311771326,6.96954106,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754311776855,6.95645106,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754311777940,6.95645106,114490.0,114480.0,0.02775001]
["bitfinex","BTCUSD",1754311778149,6.95645106,114490.0,114480.0,0.03091001]
["bitfinex","BTCUSD",1754311779203,6.95649106,114490.0,114480.0,0.03091001]
["bitfinex","BTCUSD",1754311779428,6.95649106,114490.0,114480.0,0.03289001]
["bitfinex","BTCUSD",1754311779642,6.82441106,114490.0,114480.0,0.03289001]
["bitfinex","BTCUSD",1754311785565,6.82441106,114490.0,114480.0,0.03091001]
["bitfinex","BTCUSD",1754311786598,6.95645106,114490.0,114480.0,0.03091001]
["bitfinex","BTCUSD",1754311788009,1.95645106,114490.0,114480.0,0.03091001]
["bitfinex","BTCUSD",1754311788241,6.83258072,114490.0,114480.0,0.03289001]
["bitfinex","BTCUSD",1754311788475,6.96462072,114490.0,114480.0,0.03289001]
["bitfinex","BTCUSD",1754311788890,6.83258072,114490.0,114480.0,0.03289001]
["bitfinex","BTCUSD",1754311789087,6.96462072,114490.0,114480.0,0.03289001]
["bitfinex","BTCUSD",1754311790134,6.96462072,114490.0,114480.0,0.03091001]
["bitfinex","BTCUSD",1754311790756,6.96462319,114490.0,114480.0,0.03091001]
["bitfinex","BTCUSD",1754311790971,1.96462319,114490.0,114480.0,0.03091001]
["bitfinex","BTCUSD",1754311791151,6.96462319,114490.0,114480.0,0.03091001]
["bitfinex","BTCUSD",1754311791631,6.96463552,114490.0,114480.0,0.03091001]
["bitfinex","BTCUSD",1754311792346,6.83259552,114490.0,114480.0,0.03091001]
["bitfinex","BTCUSD",1754311792964,1.83259552,114490.0,114480.0,0.03091001]
["bitfinex","BTCUSD",1754311793170,6.83259552,114490.0,114480.0,0.03091001]
["bitfinex","BTCUSD",1754311794037,1.83259552,114490.0,114480.0,0.03091001]
["bitfinex","BTCUSD",1754311794243,6.83259552,114490.0,114480.0,0.03091001]
["bitfinex","BTCUSD",1754311796745,6.83259799,114490.0,114480.0,0.03091001]
["bitfinex","BTCUSD",1754311798148,1.83259799,114490.0,114480.0,0.03091001]
["bitfinex","BTCUSD",1754311798357,6.83259799,114490.0,114480.0,0.03091001]
["bitfinex","BTCUSD",1754311799678,6.83259927,114490.0,114480.0,0.03091001]
["bitfinex","BTCUSD",1754311801368,6.83259927,114490.0,114480.0,0.03289001]
["bitfinex","BTCUSD",1754311801667,6.83259897,114490.0,114480.0,0.03289001]
["bitfinex","BTCUSD",1754311806161,1.83259897,114490.0,114480.0,0.03289001]
["bitfinex","BTCUSD",1754311807626,1.83260343,114490.0,114480.0,0.03289001]
["bitfinex","BTCUSD",1754311810635,1.83260346,114490.0,114480.0,0.03289001]
["bitfinex","BTCUSD",1754311816355,1.83260511,114490.0,114480.0,0.03289001]
["bitfinex","BTCUSD",1754311821012,1.83260426,114490.0,114480.0,0.03289001]
["bitfinex","BTCUSD",1754311821216,1.82443153,114490.0,114480.0,0.03289001]
["bitfinex","BTCUSD",1754311822328,1.82442728,114490.0,114480.0,0.03289001]
["bitfinex","BTCUSD",1754311822872,1.42839256,114490.0,114480.0,0.03289001]
["bitfinex","BTCUSD",1754311823720,1.82442728,114490.0,114480.0,0.03289001]
["bitfinex","BTCUSD",1754311827239,1.83722728,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754311827396,1.88579545,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754311827565,1.89396447,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754311827765,1.88579545,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754311828013,6.88579545,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754311828239,8.18346548,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754311828500,8.21409885,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754311828964,3.21409903,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754311829238,8.21409903,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754311830045,8.19149759,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754311830374,7.00339343,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754311831307,6.98705563,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754311831520,7.00339372,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754311834544,8.19149788,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754311835704,7.00339372,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754311837588,6.36282242,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1754311837908,6.37093917,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1754311838326,6.39719317,114470.0,114460.0,0.0025]
["bitfinex","BTCUSD",1754311839058,6.39520317,114470.0,114460.0,0.0025]
["bitfinex","BTCUSD",1754311839698,6.39520317,114470.0,114460.0,0.03233]
["bitfinex","BTCUSD",1754311840321,6.38907642,114470.0,114460.0,0.03233]
["bitfinex","BTCUSD",1754311840560,6.39520084,114470.0,114460.0,0.03233]
["bitfinex","BTCUSD",1754311840991,6.42093029,114470.0,114460.0,0.03233]
["bitfinex","BTCUSD",1754311842093,6.42902745,114470.0,114460.0,0.03233]
["bitfinex","BTCUSD",1754311842305,6.43100745,114470.0,114460.0,0.03233]
["bitfinex","BTCUSD",1754311843416,6.43100631,114470.0,114460.0,0.03233]
["bitfinex","BTCUSD",1754311843845,6.54551915,114470.0,114460.0,0.03233]
["bitfinex","BTCUSD",1754311844266,1.54551915,114470.0,114460.0,0.03233]
["bitfinex","BTCUSD",1754311844527,6.54551915,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1754311846027,6.54751915,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1754311846239,6.54851915,114470.0,114460.0,0.02701]
["bitfinex","BTCUSD",1754311846453,6.5485172,114470.0,114460.0,0.02701]
["bitfinex","BTCUSD",1754311846666,6.5485172,114470.0,114460.0,0.03023]
["bitfinex","BTCUSD",1754311847392,6.5485172,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1754311851041,6.5485172,114470.0,114460.0,0.02701]
["bitfinex","BTCUSD",1754311851240,6.5485172,114470.0,114460.0,0.03233]
["bitfinex","BTCUSD",1754311851584,1.5485172,114470.0,114460.0,0.03233]
["bitfinex","BTCUSD",1754311851765,6.5485172,114470.0,114460.0,0.03233]
["bitfinex","BTCUSD",1754311852649,1.5485172,114470.0,114460.0,0.03233]
["bitfinex","BTCUSD",1754311852851,6.5485172,114470.0,114460.0,0.03233]
["bitfinex","BTCUSD",1754311861446,6.5226372,114470.0,114460.0,0.03233]
["bitfinex","BTCUSD",1754311861805,1.5226372,114470.0,114460.0,0.03233]
["bitfinex","BTCUSD",1754311862018,6.12462248,114470.0,114460.0,0.03233]
["bitfinex","BTCUSD",1754311862271,6.03598964,114470.0,114460.0,0.03233]
["bitfinex","BTCUSD",1754311865194,6.03599311,114470.0,114460.0,0.03233]
["bitfinex","BTCUSD",1754311868989,1.03599311,114470.0,114460.0,0.03233]
["bitfinex","BTCUSD",1754311869222,6.03599311,114470.0,114460.0,0.03233]
["bitfinex","BTCUSD",1754311871065,1.03599311,114470.0,114460.0,0.03233]
["bitfinex","BTCUSD",1754311871383,6.03599311,114470.0,114460.0,0.03233]
["bitfinex","BTCUSD",1754311871795,6.03797311,114470.0,114460.0,0.03233]
["bitfinex","BTCUSD",1754311872535,6.03797311,114470.0,114460.0,0.16437]
["bitfinex","BTCUSD",1754311872739,5.24590367,114470.0,114460.0,0.16437]
["bitfinex","BTCUSD",1754311872955,6.03797311,114470.0,114460.0,0.16437]
["bitfinex","BTCUSD",1754311874223,6.03599311,114470.0,114460.0,0.16437]
["bitfinex","BTCUSD",1754311875092,5.61422894,114470.0,114460.0,0.16437]
["bitfinex","BTCUSD",1754311876097,6.01026366,114470.0,114460.0,0.16437]
["bitfinex","BTCUSD",1754311877317,6.00926366,114470.0,114460.0,0.16437]
["bitfinex","BTCUSD",1754311877945,6.00726366,114470.0,114460.0,0.16437]
["bitfinex","BTCUSD",1754311888566,0.91885014,114470.0,114460.0,0.16437]
["bitfinex","BTCUSD",1754311888805,0.91885014,114470.0,114460.0,0.42773637]
["bitfinex","BTCUSD",1754311888806,0.18281542,114470.0,114460.0,0.42773637]
["bitfinex","BTCUSD",1754311889010,0.57885014,114470.0,114460.0,0.42773637]
["bitfinex","BTCUSD",1754311890210,0.57885014,114470.0,114460.0,0.43073637]
["bitfinex","BTCUSD",1754311892942,0.56051822,114470.0,114460.0,0.43073637]
["bitfinex","BTCUSD",1754311893161,0.38579996,114470.0,114460.0,0.43073637]
["bitfinex","BTCUSD",1754311893367,0.39389124,114470.0,114460.0,0.43073637]
["bitfinex","BTCUSD",1754311894022,0.00809128,114470.0,114460.0,0.58073637]
["bitfinex","BTCUSD",1754311894448,0.4437,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1754311894662,1.23576944,114480.0,114470.0,0.2943011]
["bitfinex","BTCUSD",1754311895641,1.41047244,114480.0,114470.0,0.2943011]
["bitfinex","BTCUSD",1754311896266,0.96677244,114480.0,114470.0,0.2943011]
["bitfinex","BTCUSD",1754311896707,0.97503672,114480.0,114470.0,0.2943011]
["bitfinex","BTCUSD",1754311896917,0.97503672,114480.0,114470.0,0.2953011]
["bitfinex","BTCUSD",1754311897544,0.97503672,114480.0,114470.0,0.2963011]
["bitfinex","BTCUSD",1754311899290,0.80033372,114480.0,114470.0,0.2963011]
["bitfinex","BTCUSD",1754311899936,0.97503672,114480.0,114470.0,0.2963011]
["bitfinex","BTCUSD",1754311901923,0.80037372,114480.0,114470.0,0.2963011]
["bitfinex","BTCUSD",1754311905379,0.97507672,114480.0,114470.0,0.2963011]
["bitfinex","BTCUSD",1754311905591,0.80037372,114480.0,114470.0,0.2963011]
["bitfinex","BTCUSD",1754311906221,0.97507672,114480.0,114470.0,0.2963011]
["bitfinex","BTCUSD",1754311906432,0.80037372,114480.0,114470.0,0.2963011]
["bitfinex","BTCUSD",1754311906640,0.97507672,114480.0,114470.0,0.2963011]
["bitfinex","BTCUSD",1754311907292,0.80037372,114480.0,114470.0,0.2963011]
["bitfinex","BTCUSD",1754311909050,0.97507672,114480.0,114470.0,0.2963011]
["bitfinex","BTCUSD",1754311909745,0.80037372,114480.0,114470.0,0.2963011]
["bitfinex","BTCUSD",1754311913637,0.404339,114480.0,114470.0,0.2963011]
["bitfinex","BTCUSD",1754311914831,0.00830428,114480.0,114470.0,0.69233582]
["bitfinex","BTCUSD",1754311915053,4e-05,114480.0,114470.0,0.70978484]
["bitfinex","BTCUSD",1754311915506,4e-05,114480.0,114470.0,0.31375012]
["bitfinex","BTCUSD",1754311915756,4e-05,114480.0,114470.0,0.70978484]
["bitfinex","BTCUSD",1754311917231,4e-05,114480.0,114470.0,0.70878484]
["bitfinex","BTCUSD",1754311917446,4e-05,114480.0,114470.0,0.70778484]
["bitfinex","BTCUSD",1754311917654,4e-05,114480.0,114470.0,0.70978484]
["bitfinex","BTCUSD",1754311917876,4e-05,114480.0,114470.0,0.71278484]
["bitfinex","BTCUSD",1754311918077,4e-05,114480.0,114470.0,0.72755986]
["bitfinex","BTCUSD",1754311918508,4e-05,114480.0,114470.0,1.42585956]
["bitfinex","BTCUSD",1754311920002,4e-05,114480.0,114470.0,1.02982484]
["bitfinex","BTCUSD",1754311920838,4e-05,114480.0,114470.0,0.97831235]
["bitfinex","BTCUSD",1754311921433,0.40788309,114500.0,114490.0,0.34213676]
["bitfinex","BTCUSD",1754311921634,0.40788309,114500.0,114490.0,0.5936996]
["bitfinex","BTCUSD",1754311921987,0.01184837,114500.0,114490.0,0.5936996]
["bitfinex","BTCUSD",1754311922196,0.42353472,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1754311922403,0.59819195,114510.0,114500.0,0.26330532]
["bitfinex","BTCUSD",1754311922610,0.42551472,114510.0,114500.0,0.26330532]
["bitfinex","BTCUSD",1754311923037,0.44033719,114510.0,114500.0,0.26330532]
["bitfinex","BTCUSD",1754311923238,0.61499442,114510.0,114500.0,0.26330532]
["bitfinex","BTCUSD",1754311923650,0.44033719,114510.0,114500.0,0.26330532]
["bitfinex","BTCUSD",1754311924077,0.61499442,114510.0,114500.0,0.26330532]
["bitfinex","BTCUSD",1754311924300,0.44033719,114510.0,114500.0,0.26330532]
["bitfinex","BTCUSD",1754311924516,0.61499442,114510.0,114500.0,0.26330532]
["bitfinex","BTCUSD",1754311924727,0.2209597,114510.0,114500.0,0.28376517]
["bitfinex","BTCUSD",1754311925113,0.61699442,114510.0,114500.0,0.26330532]
["bitfinex","BTCUSD",1754311925329,0.61699442,114510.0,114500.0,0.08863284]
["bitfinex","BTCUSD",1754311925539,0.61992442,114510.0,114500.0,0.22059284]
["bitfinex","BTCUSD",1754311926398,1.01595914,114510.0,114500.0,0.22059284]
["bitfinex","BTCUSD",1754311927207,1.01595914,114510.0,114500.0,0.08863284]
["bitfinex","BTCUSD",1754311927433,1.01595914,114510.0,114500.0,0.22059284]
["bitfinex","BTCUSD",1754311927819,0.61992442,114510.0,114500.0,0.22059284]
["bitfinex","BTCUSD",1754311928880,0.61979148,114510.0,114500.0,0.22059284]
["bitfinex","BTCUSD",1754311929118,0.2238897,114510.0,114500.0,0.22059284]
["bitfinex","BTCUSD",1754311929378,1.01569326,114510.0,114500.0,0.22059284]
["bitfinex","BTCUSD",1754311930888,0.2238897,114510.0,114500.0,0.22059284]
["bitfinex","BTCUSD",1754311931156,1.01569326,114510.0,114500.0,0.22059284]
["bitfinex","BTCUSD",1754311932860,0.2238897,114510.0,114500.0,0.22059284]
["bitfinex","BTCUSD",1754311933059,0.61979148,114510.0,114500.0,0.39526532]
["bitfinex","BTCUSD",1754311933265,0.61686148,114510.0,114500.0,0.39526532]
["bitfinex","BTCUSD",1754311933479,0.61686148,114510.0,114500.0,0.22059284]
["bitfinex","BTCUSD",1754311934275,0.2209597,114510.0,114500.0,0.22059284]
["bitfinex","BTCUSD",1754311934486,0.61686148,114510.0,114500.0,0.22059284]
["bitfinex","BTCUSD",1754311934705,0.2209597,114510.0,114500.0,0.39526532]
["bitfinex","BTCUSD",1754311934932,0.61686148,114510.0,114500.0,0.39526532]
["bitfinex","BTCUSD",1754311935142,0.61686148,114510.0,114500.0,0.22059284]
["bitfinex","BTCUSD",1754311936453,0.2209597,114510.0,114500.0,0.22059284]
["bitfinex","BTCUSD",1754311936662,0.61686148,114510.0,114500.0,0.39526532]
["bitfinex","BTCUSD",1754311936879,0.61686148,114510.0,114500.0,0.22059284]
["bitfinex","BTCUSD",1754311937723,0.61686148,114510.0,114500.0,0.39526532]
["bitfinex","BTCUSD",1754311937938,0.61686148,114510.0,114500.0,0.13196]
["bitfinex","BTCUSD",1754311938615,0.61686148,114510.0,114500.0,0.30663248]
["bitfinex","BTCUSD",1754311938825,0.2209597,114510.0,114500.0,0.30663248]
["bitfinex","BTCUSD",1754311939037,0.61686148,114510.0,114500.0,0.30663248]
["bitfinex","BTCUSD",1754311940122,0.2209597,114510.0,114500.0,0.30663248]
["bitfinex","BTCUSD",1754311940330,0.58738148,114510.0,114500.0,0.30879248]
["bitfinex","BTCUSD",1754311940545,0.41272425,114510.0,114500.0,0.33997248]
["bitfinex","BTCUSD",1754311940977,0.51682247,114510.0,114500.0,0.33997248]
["bitfinex","BTCUSD",1754311941187,0.41272425,114510.0,114500.0,0.33997248]
["bitfinex","BTCUSD",1754311942011,0.41272425,114510.0,114500.0,0.42860532]
["bitfinex","BTCUSD",1754311942636,0.01682247,114510.0,114500.0,0.42860532]
["bitfinex","BTCUSD",1754311943084,0.01582247,114510.0,114500.0,0.42860532]
["bitfinex","BTCUSD",1754311943367,0.01482247,114510.0,114500.0,0.42860532]
["bitfinex","BTCUSD",1754311943581,0.54899836,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1754311943805,0.61312272,114530.0,114520.0,0.33503198]
["bitfinex","BTCUSD",1754311944225,0.55722094,114530.0,114520.0,0.33503198]
["bitfinex","BTCUSD",1754311944444,0.95312272,114530.0,114520.0,0.33503198]
["bitfinex","BTCUSD",1754311944893,0.55722094,114530.0,114520.0,0.33503198]
["bitfinex","BTCUSD",1754311945107,0.95312272,114530.0,114520.0,0.33503198]
["bitfinex","BTCUSD",1754311945325,0.95312272,114530.0,114520.0,0.33603198]
["bitfinex","BTCUSD",1754311945541,0.96761074,114530.0,114520.0,0.33603198]
["bitfinex","BTCUSD",1754311945755,0.57170896,114530.0,114520.0,0.16139]
["bitfinex","BTCUSD",1754311945975,0.96761074,114530.0,114520.0,0.16339]
["bitfinex","BTCUSD",1754311946401,0.96761074,114530.0,114520.0,0.13544]
["bitfinex","BTCUSD",1754311946613,0.96761074,114530.0,114520.0,0.31008198]
["bitfinex","BTCUSD",1754311947036,0.96761074,114530.0,114520.0,0.33803198]
["bitfinex","BTCUSD",1754311947500,0.93832045,114530.0,114520.0,0.33803198]
["bitfinex","BTCUSD",1754311947717,0.93832045,114530.0,114520.0,0.34342198]
["bitfinex","BTCUSD",1754311948144,0.54241867,114530.0,114520.0,0.34342198]
["bitfinex","BTCUSD",1754311948362,0.93220275,114530.0,114520.0,0.34342198]
["bitfinex","BTCUSD",1754311948585,0.93220275,114530.0,114520.0,0.16878]
["bitfinex","BTCUSD",1754311949002,0.93220275,114530.0,114520.0,0.34342198]
["bitfinex","BTCUSD",1754311949421,0.93220275,114530.0,114520.0,0.16878]
["bitfinex","BTCUSD",1754311950724,0.93220275,114530.0,114520.0,0.34342198]
["bitfinex","BTCUSD",1754311950933,0.93220275,114530.0,114520.0,0.16878]
["bitfinex","BTCUSD",1754311951853,0.93220275,114530.0,114520.0,0.16339]
["bitfinex","BTCUSD",1754311952069,0.93220275,114530.0,114520.0,0.13544]
["bitfinex","BTCUSD",1754311952918,0.93220275,114530.0,114520.0,0.16339]
["bitfinex","BTCUSD",1754311953570,0.53630097,114530.0,114520.0,0.16339]
["bitfinex","BTCUSD",1754311953795,0.93220275,114530.0,114520.0,0.16339]
["bitfinex","BTCUSD",1754311957842,0.93220275,114530.0,114520.0,0.16343]
["bitfinex","BTCUSD",1754311958278,0.94998275,114530.0,114520.0,0.003]
["bitfinex","BTCUSD",1754311958492,1.34588453,114530.0,114520.0,0.13548]
["bitfinex","BTCUSD",1754311958771,1.34581053,114530.0,114520.0,0.13548]
["bitfinex","BTCUSD",1754311959975,6.74167531,114530.0,114520.0,0.003]
["bitfinex","BTCUSD",1754311960192,6.34581053,114530.0,114520.0,0.13552]
["bitfinex","BTCUSD",1754311960823,5.94995101,114530.0,114520.0,0.13552]
["bitfinex","BTCUSD",1754311961241,6.34582105,114530.0,114520.0,0.13552]
["bitfinex","BTCUSD",1754311961451,6.34582105,114530.0,114520.0,0.003]
["bitfinex","BTCUSD",1754311961656,5.94995101,114530.0,114520.0,0.13552]
["bitfinex","BTCUSD",1754311962076,6.34582105,114530.0,114520.0,0.13552]
["bitfinex","BTCUSD",1754311962277,5.94995101,114530.0,114520.0,0.13552]
["bitfinex","BTCUSD",1754311962490,5.94995101,114530.0,114520.0,0.13352]
["bitfinex","BTCUSD",1754311962728,0.17465723,114510.0,114500.0,0.26951284]
["bitfinex","BTCUSD",1754311962909,0.96639731,114510.0,114500.0,0.40404284]
["bitfinex","BTCUSD",1754311963538,0.96639731,114510.0,114500.0,0.57871532]
["bitfinex","BTCUSD",1754311963958,0.96639731,114510.0,114500.0,0.58171532]
["bitfinex","BTCUSD",1754311964369,0.96639731,114510.0,114500.0,0.58371532]
["bitfinex","BTCUSD",1754311964774,0.57052727,114510.0,114500.0,0.58371532]
["bitfinex","BTCUSD",1754311965586,0.17465723,114510.0,114500.0,0.58371532]
["bitfinex","BTCUSD",1754311965787,0.57052727,114510.0,114500.0,0.58371532]
["bitfinex","BTCUSD",1754311966416,0.57052727,114510.0,114500.0,0.57871532]
["bitfinex","BTCUSD",1754311966633,0.58152727,114510.0,114500.0,0.57871532]
["bitfinex","BTCUSD",1754311966847,0.58952727,114510.0,114500.0,0.57871532]
["bitfinex","BTCUSD",1754311967060,0.57852727,114510.0,114500.0,0.57871532]
["bitfinex","BTCUSD",1754311967273,0.57052727,114510.0,114500.0,0.58171532]
["bitfinex","BTCUSD",1754311967483,0.57052727,114510.0,114500.0,0.58371532]
["bitfinex","BTCUSD",1754311968118,0.17465723,114510.0,114500.0,0.58371532]
["bitfinex","BTCUSD",1754311968340,0.57052727,114510.0,114500.0,0.58371532]
["bitfinex","BTCUSD",1754311968542,0.57052727,114510.0,114500.0,0.45119532]
["bitfinex","BTCUSD",1754311968775,0.57052727,114510.0,114500.0,0.58371532]
["bitfinex","BTCUSD",1754311971990,0.17465723,114510.0,114500.0,0.58371532]
["bitfinex","BTCUSD",1754311972203,0.57052727,114510.0,114500.0,0.58371532]
["bitfinex","BTCUSD",1754311972422,0.57052727,114510.0,114500.0,0.58171532]
["bitfinex","BTCUSD",1754311972843,0.57052727,114510.0,114500.0,0.58271532]
["bitfinex","BTCUSD",1754311973276,0.57052727,114510.0,114500.0,0.58171532]
["bitfinex","BTCUSD",1754311973277,0.17465723,114510.0,114500.0,0.58171532]
["bitfinex","BTCUSD",1754311973483,0.57052727,114510.0,114500.0,0.58271532]
["bitfinex","BTCUSD",1754311973686,0.17465723,114510.0,114500.0,0.58271532]
["bitfinex","BTCUSD",1754311973942,0.57052727,114510.0,114500.0,0.58271532]
["bitfinex","BTCUSD",1754311974576,0.39587004,114510.0,114500.0,0.58271532]
["bitfinex","BTCUSD",1754311975007,0.57052727,114510.0,114500.0,0.58271532]
["bitfinex","BTCUSD",1754311975577,0.39587004,114510.0,114500.0,0.58271532]
["bitfinex","BTCUSD",1754311975835,0.57052727,114510.0,114500.0,0.58271532]
["bitfinex","BTCUSD",1754311976772,0.17465558,114520.0,114500.0,0.58271532]
["bitfinex","BTCUSD",1754311976780,0.39587004,114510.0,114500.0,0.58271532]
["bitfinex","BTCUSD",1754311977819,0.17465558,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1754311978077,0.57052562,114520.0,114510.0,0.17666723]
["bitfinex","BTCUSD",1754311978309,0.57251562,114520.0,114510.0,0.20754723]
["bitfinex","BTCUSD",1754311978546,0.39587004,114520.0,114510.0,0.20754723]
["bitfinex","BTCUSD",1754311978785,0.39587004,114520.0,114510.0,0.34006723]
["bitfinex","BTCUSD",1754311979755,0.57051202,114520.0,114510.0,0.34006723]
["bitfinex","BTCUSD",1754311980010,0.57051202,114520.0,114510.0,0.34106723]
["bitfinex","BTCUSD",1754311980265,5.93019101,114530.0,114510.0,0.42970007]
["bitfinex","BTCUSD",1754311980514,0.39587004,114520.0,114510.0,0.42970007]
["bitfinex","BTCUSD",1754311980774,0.39587004,114520.0,114510.0,0.39882007]
["bitfinex","BTCUSD",1754311981280,0.39587004,114520.0,114510.0,0.42970007]
["bitfinex","BTCUSD",1754311981483,0.39587004,114520.0,114510.0,0.42870007]
["bitfinex","BTCUSD",1754311982373,0.53432097,114530.0,114510.0,0.42870007]
["bitfinex","BTCUSD",1754311982598,5.53432097,114530.0,114520.0,0.20552198]
["bitfinex","BTCUSD",1754311982807,5.52923963,114530.0,114520.0,0.29415482]
["bitfinex","BTCUSD",1754311983026,5.52923963,114530.0,114520.0,0.29616482]
["bitfinex","BTCUSD",1754311983463,0.53023963,114530.0,114520.0,0.29616482]
["bitfinex","BTCUSD",1754311983893,0.92510967,114530.0,114520.0,0.29616482]
["bitfinex","BTCUSD",1754311984331,0.92610967,114530.0,114520.0,0.29616482]
["bitfinex","BTCUSD",1754311990843,0.92596768,114530.0,114520.0,0.29616482]
["bitfinex","BTCUSD",1754311991483,0.92794768,114530.0,114520.0,0.12152284]
["bitfinex","BTCUSD",1754311995857,0.53221963,114530.0,114520.0,0.12152284]
["bitfinex","BTCUSD",1754311996063,0.92794768,114530.0,114520.0,0.12152284]
["bitfinex","BTCUSD",1754311998009,0.53221963,114530.0,114520.0,0.12152284]
["bitfinex","BTCUSD",1754311998231,0.92794768,114530.0,114520.0,0.12152284]
["bitfinex","BTCUSD",1754311999148,5.92794768,114530.0,114520.0,0.12152284]
["bitfinex","BTCUSD",1754312000066,6.33741573,114530.0,114520.0,0.08863284]
["bitfinex","BTCUSD",1754312000305,6.00033573,114530.0,114520.0,0.08863284]
["bitfinex","BTCUSD",1754312001011,5.98367573,114530.0,114520.0,0.08863284]
["bitfinex","BTCUSD",1754312001431,5.98367573,114530.0,114520.0,0.11548284]
["bitfinex","BTCUSD",1754312003959,5.53221963,114530.0,114520.0,0.11548284]
["bitfinex","BTCUSD",1754312004178,6.32367573,114530.0,114520.0,0.11548284]
["bitfinex","BTCUSD",1754312007195,0.51464198,114520.0,114510.0,0.38967]
["bitfinex","BTCUSD",1754312007391,1.30808808,114520.0,114510.0,0.60752284]
["bitfinex","BTCUSD",1754312008720,1.30808808,114520.0,114510.0,0.60852284]
["bitfinex","BTCUSD",1754312009123,6.32474808,114520.0,114510.0,0.343]
["bitfinex","BTCUSD",1754312009550,6.32474808,114520.0,114510.0,0.344]
["bitfinex","BTCUSD",1754312010583,6.31100808,114520.0,114510.0,0.344]
["bitfinex","BTCUSD",1754312012029,6.30808808,114520.0,114510.0,0.344]
["bitfinex","BTCUSD",1754312012279,1.30808808,114520.0,114510.0,0.344]
["bitfinex","BTCUSD",1754312012491,6.30808808,114520.0,114510.0,0.37085]
["bitfinex","BTCUSD",1754312015941,6.1334461,114520.0,114510.0,0.37085]
["bitfinex","BTCUSD",1754312016176,6.30808808,114520.0,114510.0,0.37085]
["bitfinex","BTCUSD",1754312016788,6.30808808,114520.0,114510.0,0.344]
["bitfinex","BTCUSD",1754312017409,6.30808808,114520.0,114510.0,0.21176]
["bitfinex","BTCUSD",1754312017619,6.30808808,114520.0,114510.0,0.34412]
["bitfinex","BTCUSD",1754312018455,1.30808808,114520.0,114510.0,0.34412]
["bitfinex","BTCUSD",1754312018662,6.30808808,114520.0,114510.0,0.34412]
["bitfinex","BTCUSD",1754312019301,5.96808808,114520.0,114510.0,0.34412]
["bitfinex","BTCUSD",1754312019513,5.96808808,114520.0,114510.0,0.37149]
["bitfinex","BTCUSD",1754312020590,0.96808808,114520.0,114510.0,0.37149]
["bitfinex","BTCUSD",1754312021413,0.96808808,114520.0,114510.0,0.37145]
["bitfinex","BTCUSD",1754312022248,0.96808808,114520.0,114510.0,0.16169]
["bitfinex","BTCUSD",1754312023092,0.96808808,114520.0,114510.0,0.16069]
["bitfinex","BTCUSD",1754312023925,0.96808808,114520.0,114510.0,0.15969]
["bitfinex","BTCUSD",1754312024355,0.96908808,114520.0,114510.0,0.15969]
["bitfinex","BTCUSD",1754312026089,0.17763198,114520.0,114510.0,0.15969]
["bitfinex","BTCUSD",1754312026285,0.96908808,114520.0,114510.0,0.15969]
["bitfinex","BTCUSD",1754312028835,0.96908808,114520.0,114510.0,0.15965]
["bitfinex","BTCUSD",1754312030489,0.96908808,114520.0,114510.0,0.02737]
["bitfinex","BTCUSD",1754312030894,0.96908808,114520.0,114510.0,0.15965]
["bitfinex","BTCUSD",1754312032198,0.96908808,114520.0,114510.0,0.1629]
["bitfinex","BTCUSD",1754312036266,0.96908808,114520.0,114510.0,0.15965]
["bitfinex","BTCUSD",1754312039929,5.96908808,114520.0,114510.0,0.15965]
["bitfinex","BTCUSD",1754312041017,5.17763198,114520.0,114510.0,0.15965]
["bitfinex","BTCUSD",1754312041227,5.96908808,114520.0,114510.0,0.1629]
["bitfinex","BTCUSD",1754312041459,5.96908808,114520.0,114510.0,0.16504]
["bitfinex","BTCUSD",1754312043732,0.96908808,114520.0,114510.0,0.16496]
["bitfinex","BTCUSD",1754312043935,5.96908808,114520.0,114510.0,0.16496]
["bitfinex","BTCUSD",1754312044762,0.96908808,114520.0,114510.0,0.16496]
["bitfinex","BTCUSD",1754312044964,5.96908808,114520.0,114510.0,0.16496]
["bitfinex","BTCUSD",1754312045824,0.96908808,114520.0,114510.0,0.16496]
["bitfinex","BTCUSD",1754312046032,5.96908808,114520.0,114510.0,0.16496]
["bitfinex","BTCUSD",1754312046718,5.17763198,114520.0,114510.0,0.16496]
["bitfinex","BTCUSD",1754312046909,5.96908808,114520.0,114510.0,0.16496]
["bitfinex","BTCUSD",1754312050371,0.96908808,114520.0,114510.0,0.16496]
["bitfinex","BTCUSD",1754312050579,5.96908808,114520.0,114510.0,0.16496]
["bitfinex","BTCUSD",1754312051309,5.96709808,114520.0,114510.0,0.33961723]
["bitfinex","BTCUSD",1754312051509,5.001,114520.0,114510.0,0.42825007]
["bitfinex","BTCUSD",1754312051723,5.39672805,114520.0,114510.0,0.42825007]
["bitfinex","BTCUSD",1754312052387,5.57137003,114520.0,114510.0,0.42825007]
["bitfinex","BTCUSD",1754312053844,5.17564198,114520.0,114510.0,0.42825007]
["bitfinex","BTCUSD",1754312054035,5.57137003,114520.0,114510.0,0.42825007]
["bitfinex","BTCUSD",1754312055963,5.96709808,114520.0,114510.0,0.42825007]
["bitfinex","BTCUSD",1754312062610,5.17564198,114520.0,114510.0,0.42825007]
["bitfinex","BTCUSD",1754312062750,5.96709808,114520.0,114510.0,0.42825007]
["bitfinex","BTCUSD",1754312064047,5.17564198,114520.0,114510.0,0.42825007]
["bitfinex","BTCUSD",1754312064258,5.96709808,114520.0,114510.0,0.42825007]
["bitfinex","BTCUSD",1754312067492,5.96908808,114520.0,114510.0,0.42825007]
["bitfinex","BTCUSD",1754312071157,5.96912808,114520.0,114510.0,0.42825007]
["bitfinex","BTCUSD",1754312074501,5.17767198,114520.0,114510.0,0.42825007]
["bitfinex","BTCUSD",1754312074720,5.57141003,114520.0,114510.0,0.42825007]
["bitfinex","BTCUSD",1754312075871,5.96713808,114520.0,114510.0,0.42825007]
["bitfinex","BTCUSD",1754312076079,5.96926808,114520.0,114510.0,0.24808284]
["bitfinex","BTCUSD",1754312078666,5.96926808,114520.0,114510.0,0.22071284]
["bitfinex","BTCUSD",1754312079297,5.97006808,114520.0,114510.0,0.08863284]
["bitfinex","BTCUSD",1754312079507,5.98242808,114520.0,114510.0,0.22071284]
["bitfinex","BTCUSD",1754312080629,5.97006808,114520.0,114510.0,0.22071284]
["bitfinex","BTCUSD",1754312080838,5.96926808,114520.0,114510.0,0.22071284]
["bitfinex","BTCUSD",1754312081265,5.98244808,114520.0,114510.0,0.22071284]
["bitfinex","BTCUSD",1754312081483,6.32244808,114520.0,114510.0,0.22071284]
["bitfinex","BTCUSD",1754312081916,6.34868508,114520.0,114510.0,0.22071284]
["bitfinex","BTCUSD",1754312082947,0.17465723,114510.0,114500.0,0.39019]
["bitfinex","BTCUSD",1754312083171,5.57246528,114510.0,114500.0,0.61287284]
["bitfinex","BTCUSD",1754312084233,5.57246528,114510.0,114500.0,0.61387284]
["bitfinex","BTCUSD",1754312087527,5.57246528,114510.0,114500.0,0.61487284]
["bitfinex","BTCUSD",1754312088397,5.57250528,114510.0,114500.0,0.61487284]
["bitfinex","BTCUSD",1754312095287,5.98341333,114510.0,114500.0,0.2118]
["bitfinex","BTCUSD",1754312095484,6.32341333,114510.0,114500.0,0.34388]
["bitfinex","BTCUSD",1754312095768,6.34965333,114510.0,114500.0,0.34388]
["bitfinex","BTCUSD",1754312096324,6.34965333,114510.0,114500.0,0.34288]
["bitfinex","BTCUSD",1754312097319,6.34965333,114510.0,114500.0,0.34188]
["bitfinex","BTCUSD",1754312097924,6.35065333,114510.0,114500.0,0.34188]
["bitfinex","BTCUSD",1754312098319,6.35065333,114510.0,114500.0,0.13208]
["bitfinex","BTCUSD",1754312100562,0.17467248,114500.0,114490.0,0.17727]
["bitfinex","BTCUSD",1754312100781,5.96820858,114500.0,114490.0,0.12087284]
["bitfinex","BTCUSD",1754312100988,5.98056858,114500.0,114490.0,0.13208]
["bitfinex","BTCUSD",1754312101415,5.99445058,114500.0,114490.0,0.13208]
["bitfinex","BTCUSD",1754312101778,0.17468774,114490.0,114480.0,0.3628]
["bitfinex","BTCUSD",1754312101992,5.57041579,114490.0,114480.0,0.58548284]
["bitfinex","BTCUSD",1754312102385,5.57041579,114490.0,114480.0,0.61275284]
["bitfinex","BTCUSD",1754312103062,5.57041579,114490.0,114480.0,0.61289583]
["bitfinex","BTCUSD",1754312103928,5.17468774,114490.0,114480.0,0.61289583]
["bitfinex","BTCUSD",1754312104134,5.57041579,114490.0,114480.0,0.61289583]
["bitfinex","BTCUSD",1754312104319,5.57041579,114490.0,114480.0,0.61389583]
["bitfinex","BTCUSD",1754312106082,5.57041579,114490.0,114480.0,0.78859883]
["bitfinex","BTCUSD",1754312106462,5.57041579,114490.0,114480.0,0.61389583]
["bitfinex","BTCUSD",1754312106686,5.57041579,114490.0,114480.0,0.78859883]
["bitfinex","BTCUSD",1754312107136,5.91041579,114490.0,114480.0,0.65651883]
["bitfinex","BTCUSD",1754312107301,5.91041579,114490.0,114480.0,0.78859883]
["bitfinex","BTCUSD",1754312107302,0.34,114490.0,114480.0,0.78859883]
["bitfinex","BTCUSD",1754312107506,0.34,114490.0,114480.0,1.2017759]
["bitfinex","BTCUSD",1754312108116,0.34,114490.0,114480.0,0.80604785]
["bitfinex","BTCUSD",1754312108355,0.34,114490.0,114480.0,1.2017759]
["bitfinex","BTCUSD",1754312109155,0.34,114490.0,114480.0,0.80604785]
["bitfinex","BTCUSD",1754312109359,0.34,114490.0,114480.0,1.2017759]
["bitfinex","BTCUSD",1754312109758,0.34,114490.0,114480.0,1.2037759]
["bitfinex","BTCUSD",1754312112529,0.34,114490.0,114480.0,0.80804785]
["bitfinex","BTCUSD",1754312112748,0.34,114490.0,114480.0,1.2037759]
["bitfinex","BTCUSD",1754312114119,0.34,114490.0,114480.0,0.80804785]
["bitfinex","BTCUSD",1754312115565,0.91041579,114490.0,114480.0,0.80804785]
["bitfinex","BTCUSD",1754312115820,0.91239579,114490.0,114480.0,0.80504785]
["bitfinex","BTCUSD",1754312116223,0.91239579,114490.0,114480.0,1.30504785]
["bitfinex","BTCUSD",1754312116427,0.91239579,114490.0,114480.0,1.30814785]
["bitfinex","BTCUSD",1754312116632,0.91239579,114490.0,114480.0,1.30614785]
["bitfinex","BTCUSD",1754312117034,0.91239579,114490.0,114480.0,1.30514785]
["bitfinex","BTCUSD",1754312117472,0.91239579,114490.0,114480.0,1.30714785]
["bitfinex","BTCUSD",1754312121811,0.51666774,114490.0,114480.0,1.30714785]
["bitfinex","BTCUSD",1754312122026,0.91041579,114490.0,114480.0,1.30714785]
["bitfinex","BTCUSD",1754312125949,0.34,114490.0,114480.0,1.30714785]
["bitfinex","BTCUSD",1754312126298,0.73572805,114490.0,114480.0,1.30714785]
["bitfinex","BTCUSD",1754312127548,0.91041579,114490.0,114480.0,1.30714785]
["bitfinex","BTCUSD",1754312127965,0.91045579,114490.0,114480.0,1.30714785]
["bitfinex","BTCUSD",1754312128165,0.57045579,114490.0,114480.0,1.30714785]
["bitfinex","BTCUSD",1754312128793,0.39576805,114490.0,114480.0,1.30714785]
["bitfinex","BTCUSD",1754312131481,0.91045579,114490.0,114480.0,1.30714785]
["bitfinex","BTCUSD",1754312132078,0.91045579,114490.0,114480.0,1.17506785]
["bitfinex","BTCUSD",1754312132294,0.91045579,114490.0,114480.0,1.30714785]
["bitfinex","BTCUSD",1754312139438,1.32316384,114490.0,114480.0,1.08265583]
["bitfinex","BTCUSD",1754312139877,6.32316384,114490.0,114480.0,1.08265583]
["bitfinex","BTCUSD",1754312140516,6.32316384,114490.0,114480.0,0.80057583]
["bitfinex","BTCUSD",1754312140728,6.32316384,114490.0,114480.0,0.93265583]
["bitfinex","BTCUSD",1754312141732,6.34940584,114490.0,114480.0,0.93265583]
["bitfinex","BTCUSD",1754312145444,6.33732584,114490.0,114480.0,0.93265583]
["bitfinex","BTCUSD",1754312147026,6.33697821,114490.0,114480.0,0.93265583]
["bitfinex","BTCUSD",1754312148133,6.33697821,114490.0,114480.0,0.43265583]
["bitfinex","BTCUSD",1754312149958,6.33697821,114490.0,114480.0,0.30057583]
["bitfinex","BTCUSD",1754312150176,0.54092974,114490.0,114480.0,0.63790883]
["bitfinex","BTCUSD",1754312150404,0.93665779,114490.0,114480.0,0.63790883]
["bitfinex","BTCUSD",1754312150628,0.366242,114490.0,114480.0,0.63790883]
["bitfinex","BTCUSD",1754312150852,0.73572805,114490.0,114480.0,0.63790883]
["bitfinex","BTCUSD",1754312151287,0.91041579,114490.0,114480.0,0.63790883]
["bitfinex","BTCUSD",1754312152391,0.91041579,114490.0,114480.0,0.46320583]
["bitfinex","BTCUSD",1754312152775,0.51468774,114490.0,114480.0,0.46320583]
["bitfinex","BTCUSD",1754312152961,0.91041579,114490.0,114480.0,0.46320583]
["bitfinex","BTCUSD",1754312153319,0.91041579,114490.0,114480.0,0.63790883]
["bitfinex","BTCUSD",1754312154718,0.9106637,114490.0,114480.0,0.63790883]
["bitfinex","BTCUSD",1754312155155,0.51468774,114490.0,114480.0,0.63790883]
["bitfinex","BTCUSD",1754312155381,0.9106637,114490.0,114480.0,0.63790883]
["bitfinex","BTCUSD",1754312155827,0.73597596,114490.0,114480.0,0.63790883]
["bitfinex","BTCUSD",1754312156048,0.9106637,114490.0,114480.0,0.63790883]
["bitfinex","BTCUSD",1754312156274,0.73597596,114490.0,114480.0,0.63790883]
["bitfinex","BTCUSD",1754312158577,0.9106637,114490.0,114480.0,0.63790883]
["bitfinex","BTCUSD",1754312159803,0.9126437,114490.0,114480.0,0.46320583]
["bitfinex","BTCUSD",1754312160004,0.9126437,114490.0,114480.0,0.63790883]
["bitfinex","BTCUSD",1754312164931,0.9126437,114490.0,114480.0,0.46320583]
["bitfinex","BTCUSD",1754312165743,0.9126437,114490.0,114480.0,0.63790883]
["bitfinex","BTCUSD",1754312166022,0.9126437,114490.0,114480.0,0.46320583]
["bitfinex","BTCUSD",1754312166316,0.9126437,114490.0,114480.0,0.63790883]
["bitfinex","BTCUSD",1754312166869,0.9126437,114490.0,114480.0,0.46320583]
["bitfinex","BTCUSD",1754312168348,0.51666774,114490.0,114480.0,0.46320583]
["bitfinex","BTCUSD",1754312168678,0.9126437,114490.0,114480.0,0.46320583]
["bitfinex","BTCUSD",1754312168926,0.9126837,114490.0,114480.0,0.46320583]
["bitfinex","BTCUSD",1754312170296,0.9126837,114490.0,114480.0,0.63790883]
["bitfinex","BTCUSD",1754312170521,0.9126837,114490.0,114480.0,0.50582883]
["bitfinex","BTCUSD",1754312170738,0.9126837,114490.0,114480.0,0.46320583]
["bitfinex","BTCUSD",1754312170944,0.9126837,114490.0,114480.0,0.63790883]
["bitfinex","BTCUSD",1754312171332,0.9126837,114490.0,114480.0,0.32592583]
["bitfinex","BTCUSD",1754312171538,0.9126837,114490.0,114480.0,0.45800583]
["bitfinex","BTCUSD",1754312171804,0.9126837,114490.0,114480.0,0.32592583]
["bitfinex","BTCUSD",1754312172033,0.9126837,114490.0,114480.0,0.21194299]
["bitfinex","BTCUSD",1754312172034,6.32271966,114490.0,114480.0,0.21194299]
["bitfinex","BTCUSD",1754312172280,6.32271966,114490.0,114480.0,0.34402299]
["bitfinex","BTCUSD",1754312172536,6.34896366,114490.0,114480.0,0.34402299]
["bitfinex","BTCUSD",1754312172954,6.34896366,114490.0,114480.0,0.34302299]
["bitfinex","BTCUSD",1754312173155,6.34996366,114490.0,114480.0,0.34302299]
["bitfinex","BTCUSD",1754312174446,6.34996366,114490.0,114480.0,0.34202299]
["bitfinex","BTCUSD",1754312175120,6.35096366,114490.0,114480.0,0.34202299]
["bitfinex","BTCUSD",1754312177382,6.35096366,114490.0,114480.0,0.13222299]
["bitfinex","BTCUSD",1754312178734,6.35122768,114490.0,114480.0,0.13222299]
["bitfinex","BTCUSD",1754312179388,5.54495174,114490.0,114480.0,0.15788299]
["bitfinex","BTCUSD",1754312179655,5.54495174,114490.0,114480.0,0.33775599]
["bitfinex","BTCUSD",1754312179656,5.93907971,114490.0,114480.0,0.33775599]
["bitfinex","BTCUSD",1754312179868,5.93907971,114490.0,114480.0,0.57638883]
["bitfinex","BTCUSD",1754312179869,5.73814797,114490.0,114480.0,0.57638883]
["bitfinex","BTCUSD",1754312180092,0.73814797,114490.0,114480.0,0.57638883]
["bitfinex","BTCUSD",1754312180530,0.91283571,114490.0,114480.0,0.57638883]
["bitfinex","BTCUSD",1754312181827,0.91283571,114490.0,114480.0,0.78622883]
["bitfinex","BTCUSD",1754312182057,0.73814797,114490.0,114480.0,0.78622883]
["bitfinex","BTCUSD",1754312182712,0.73800479,114490.0,114480.0,0.78622883]
["bitfinex","BTCUSD",1754312183306,0.91269253,114490.0,114480.0,0.78622883]
["bitfinex","BTCUSD",1754312184236,1.01269253,114490.0,114480.0,0.78622883]
["bitfinex","BTCUSD",1754312189357,0.61672774,114490.0,114480.0,0.78622883]
["bitfinex","BTCUSD",1754312189590,1.01269253,114490.0,114480.0,0.78622883]
["bitfinex","BTCUSD",1754312189847,0.83800479,114490.0,114480.0,0.78622883]
["bitfinex","BTCUSD",1754312190311,0.44204,114490.0,114480.0,0.78622883]
["bitfinex","BTCUSD",1754312190525,1.01269253,114490.0,114480.0,0.78622883]
["bitfinex","BTCUSD",1754312192780,0.83800479,114490.0,114480.0,0.78622883]
["bitfinex","BTCUSD",1754312194107,1.01269253,114490.0,114480.0,0.78622883]
["bitfinex","BTCUSD",1754312196292,0.44204,114490.0,114480.0,0.78622883]
["bitfinex","BTCUSD",1754312196709,0.44204,114490.0,114480.0,0.80367785]
["bitfinex","BTCUSD",1754312198897,0.44104,114490.0,114480.0,0.80367785]
["bitfinex","BTCUSD",1754312199345,0.44004,114490.0,114480.0,0.80467785]
["bitfinex","BTCUSD",1754312202134,0.83600479,114490.0,114480.0,0.80467785]
["bitfinex","BTCUSD",1754312203449,1.01069253,114490.0,114480.0,0.80467785]
["bitfinex","BTCUSD",1754312204970,0.83600479,114490.0,114480.0,0.80467785]
["bitfinex","BTCUSD",1754312206698,0.83597391,114490.0,114480.0,0.80467785]
["bitfinex","BTCUSD",1754312207546,0.10004,114490.0,114480.0,1.59654567]
["bitfinex","BTCUSD",1754312207743,0.10004,114490.0,114480.0,1.22684976]
["bitfinex","BTCUSD",1754312208897,0.09187495,114490.0,114480.0,1.64778367]
["bitfinex","BTCUSD",1754312209489,0.0715293,114490.0,114480.0,1.64778367]
["bitfinex","BTCUSD",1754312209703,0.06084784,114490.0,114480.0,0.85591585]
["bitfinex","BTCUSD",1754312209904,0.06084784,114490.0,114480.0,1.64778367]
["bitfinex","BTCUSD",1754312210179,0.05016637,114490.0,114480.0,2.14778367]
["bitfinex","BTCUSD",1754312210726,0.05016637,114490.0,114480.0,1.75169433]
["bitfinex","BTCUSD",1754312211334,0.05016637,114490.0,114480.0,1.75519433]
["bitfinex","BTCUSD",1754312211547,0.05016637,114490.0,114480.0,1.35941585]
["bitfinex","BTCUSD",1754312211743,0.05016637,114490.0,114480.0,1.75519433]
["bitfinex","BTCUSD",1754312212828,0.05016637,114490.0,114480.0,1.35941585]
["bitfinex","BTCUSD",1754312212993,0.05016637,114490.0,114480.0,1.75519433]
["bitfinex","BTCUSD",1754312213402,0.05016637,114490.0,114480.0,1.75169433]
["bitfinex","BTCUSD",1754312214066,0.05016637,114490.0,114480.0,1.75519433]
["bitfinex","BTCUSD",1754312217084,0.03541578,114490.0,114480.0,1.90519433]
["bitfinex","BTCUSD",1754312217298,0.01495593,114490.0,114480.0,1.90519433]
["bitfinex","BTCUSD",1754312218497,0.00630903,114490.0,114480.0,1.90519433]
["bitfinex","BTCUSD",1754312219118,0.00630903,114490.0,114480.0,1.90419433]
["bitfinex","BTCUSD",1754312219541,0.01330903,114490.0,114480.0,1.90419433]
["bitfinex","BTCUSD",1754312222229,4e-05,114510.0,114500.0,1.26495671]
["bitfinex","BTCUSD",1754312222672,4e-05,114510.0,114500.0,1.26695671]
["bitfinex","BTCUSD",1754312222891,4e-05,114510.0,114500.0,1.26795671]
["bitfinex","BTCUSD",1754312223330,4e-05,114510.0,114500.0,1.41795671]
["bitfinex","BTCUSD",1754312226380,0.39577848,114530.0,114520.0,0.342091]
["bitfinex","BTCUSD",1754312226596,0.39775848,114530.0,114520.0,0.56276384]
["bitfinex","BTCUSD",1754312227185,0.40869647,114530.0,114520.0,0.56276384]
["bitfinex","BTCUSD",1754312227640,0.01588564,114530.0,114520.0,0.56376384]
["bitfinex","BTCUSD",1754312227863,0.41166412,114530.0,114520.0,0.56376384]
["bitfinex","BTCUSD",1754312228878,0.40874412,114530.0,114520.0,0.56376384]
["bitfinex","BTCUSD",1754312229026,0.40874412,114530.0,114520.0,0.59004384]
["bitfinex","BTCUSD",1754312230055,0.74874412,114530.0,114520.0,0.59004384]
["bitfinex","BTCUSD",1754312230263,0.00202765,114530.0,114520.0,0.59498384]
["bitfinex","BTCUSD",1754312230527,4.765e-05,114530.0,114520.0,0.59498384]
["bitfinex","BTCUSD",1754312231517,4.765e-05,114530.0,114520.0,0.59598384]
["bitfinex","BTCUSD",1754312232578,4.765e-05,114530.0,114520.0,0.59498384]
["bitfinex","BTCUSD",1754312232761,4.765e-05,114530.0,114520.0,0.79498384]
["bitfinex","BTCUSD",1754312233047,4.765e-05,114530.0,114520.0,0.79698384]
["bitfinex","BTCUSD",1754312234205,4.765e-05,114530.0,114520.0,0.79598384]
["bitfinex","BTCUSD",1754312236046,4.765e-05,114530.0,114520.0,0.79898384]
["bitfinex","BTCUSD",1754312238993,4.765e-05,114530.0,114520.0,1.29898384]
["bitfinex","BTCUSD",1754312239417,0.39582613,114530.0,114520.0,1.16694384]
["bitfinex","BTCUSD",1754312239648,0.39582613,114530.0,114520.0,1.29894384]
["bitfinex","BTCUSD",1754312239883,0.39780613,114530.0,114520.0,1.29894384]
["bitfinex","BTCUSD",1754312240109,0.41268613,114530.0,114520.0,0.93572384]
["bitfinex","BTCUSD",1754312240333,0.41268613,114530.0,114520.0,1.06784384]
["bitfinex","BTCUSD",1754312241253,0.58731286,114530.0,114520.0,1.06784384]
["bitfinex","BTCUSD",1754312242576,0.19153438,114530.0,114520.0,1.06784384]
["bitfinex","BTCUSD",1754312242760,0.58731286,114530.0,114520.0,1.06784384]
["bitfinex","BTCUSD",1754312242984,0.58731286,114530.0,114520.0,1.27756384]
["bitfinex","BTCUSD",1754312245737,0.41268613,114530.0,114520.0,1.27756384]
["bitfinex","BTCUSD",1754312245951,0.41268613,114530.0,114520.0,1.30384384]
["bitfinex","BTCUSD",1754312245952,0.39780613,114530.0,114520.0,1.30384384]
["bitfinex","BTCUSD",1754312246374,0.00202765,114530.0,114520.0,1.30384384]
["bitfinex","BTCUSD",1754312246587,0.39780613,114530.0,114520.0,1.30384384]
["bitfinex","BTCUSD",1754312247010,0.39780613,114530.0,114520.0,1.30680384]
["bitfinex","BTCUSD",1754312248816,0.39784613,114530.0,114520.0,1.30680384]
["bitfinex","BTCUSD",1754312249050,0.57247286,114530.0,114520.0,1.30680384]
["bitfinex","BTCUSD",1754312249287,0.57247286,114530.0,114520.0,1.27756384]
["bitfinex","BTCUSD",1754312249530,0.58736286,114530.0,114520.0,1.27756384]
["bitfinex","BTCUSD",1754312250437,0.57247286,114530.0,114520.0,1.27756384]
["bitfinex","BTCUSD",1754312250648,0.17669438,114530.0,114520.0,1.30384384]
["bitfinex","BTCUSD",1754312250857,0.57247286,114530.0,114520.0,1.30384384]
["bitfinex","BTCUSD",1754312251064,0.57247286,114530.0,114520.0,1.30184384]
["bitfinex","BTCUSD",1754312251685,0.57247286,114530.0,114520.0,1.30284384]
["bitfinex","BTCUSD",1754312252134,0.57247286,114530.0,114520.0,1.29984384]
["bitfinex","BTCUSD",1754312252357,0.57247286,114530.0,114520.0,1.30184384]
["bitfinex","BTCUSD",1754312252799,0.39784613,114530.0,114520.0,1.30184384]
["bitfinex","BTCUSD",1754312253007,0.39784613,114530.0,114520.0,1.30678384]
["bitfinex","BTCUSD",1754312254226,8.765e-05,114530.0,114520.0,1.30678384]
["bitfinex","BTCUSD",1754312254444,0.39586613,114530.0,114520.0,1.30678384]
["bitfinex","BTCUSD",1754312256057,8.765e-05,114530.0,114520.0,1.30678384]
["bitfinex","BTCUSD",1754312256268,0.39586613,114530.0,114520.0,1.30678384]
["bitfinex","BTCUSD",1754312259485,8.765e-05,114530.0,114520.0,1.30678384]
["bitfinex","BTCUSD",1754312259692,0.39586613,114530.0,114520.0,1.30678384]
["bitfinex","BTCUSD",1754312261470,8.765e-05,114530.0,114520.0,1.30678384]
["bitfinex","BTCUSD",1754312262594,8.765e-05,114530.0,114520.0,1.30184384]
["bitfinex","BTCUSD",1754312263234,8.765e-05,114530.0,114520.0,1.30722384]
["bitfinex","BTCUSD",1754312263457,8.765e-05,114530.0,114520.0,1.70300232]
["bitfinex","BTCUSD",1754312263756,8.765e-05,114530.0,114520.0,1.30722384]
["bitfinex","BTCUSD",1754312264851,8.765e-05,114530.0,114520.0,1.70300232]
["bitfinex","BTCUSD",1754312265110,8.765e-05,114530.0,114520.0,1.90300232]
["bitfinex","BTCUSD",1754312265371,8.765e-05,114530.0,114520.0,1.50722384]
["bitfinex","BTCUSD",1754312270648,8.765e-05,114530.0,114520.0,1.90300232]
["bitfinex","BTCUSD",1754312271086,4e-05,114550.0,114540.0,0.3420605]
["bitfinex","BTCUSD",1754312271306,8.764e-05,114550.0,114540.0,0.56866334]
["bitfinex","BTCUSD",1754312271570,8.764e-05,114550.0,114540.0,0.59818334]
["bitfinex","BTCUSD",1754312271997,8.764e-05,114550.0,114540.0,0.99396182]
["bitfinex","BTCUSD",1754312272207,8.764e-05,114550.0,114540.0,0.79818334]
["bitfinex","BTCUSD",1754312272593,8.764e-05,114550.0,114540.0,0.80118334]
["bitfinex","BTCUSD",1754312273376,8.764e-05,114550.0,114540.0,0.80126334]
["bitfinex","BTCUSD",1754312274252,0.39586612,114550.0,114540.0,0.80126334]
["bitfinex","BTCUSD",1754312275401,0.39784612,114550.0,114540.0,0.46986334]
["bitfinex","BTCUSD",1754312275616,0.39784612,114550.0,114540.0,0.59688334]
["bitfinex","BTCUSD",1754312275831,0.39784612,114550.0,114540.0,0.59588334]
["bitfinex","BTCUSD",1754312276053,0.39784612,114550.0,114540.0,0.59788334]
["bitfinex","BTCUSD",1754312276303,0.39784612,114550.0,114540.0,0.60003334]
["bitfinex","BTCUSD",1754312276517,0.39784612,114550.0,114540.0,0.60326334]
["bitfinex","BTCUSD",1754312276753,0.39586612,114550.0,114540.0,0.60326334]
["bitfinex","BTCUSD",1754312278562,8.764e-05,114550.0,114540.0,0.60326334]
["bitfinex","BTCUSD",1754312278795,0.39586612,114550.0,114540.0,0.60326334]
["bitfinex","BTCUSD",1754312279305,0.39586612,114550.0,114540.0,0.47086334]
["bitfinex","BTCUSD",1754312279538,0.39784612,114550.0,114540.0,0.45334334]
["bitfinex","BTCUSD",1754312279753,0.39784612,114550.0,114540.0,0.60334334]
["bitfinex","BTCUSD",1754312279961,0.39784612,114550.0,114540.0,0.45334334]
["bitfinex","BTCUSD",1754312280392,0.39784612,114550.0,114540.0,0.47173734]
["bitfinex","BTCUSD",1754312280652,0.39784612,114550.0,114540.0,0.46635734]
["bitfinex","BTCUSD",1754312280873,0.58589236,114550.0,114540.0,0.42254734]
["bitfinex","BTCUSD",1754312281086,0.58589236,114550.0,114540.0,0.57254734]
["bitfinex","BTCUSD",1754312281302,0.41129612,114550.0,114540.0,0.57254734]
["bitfinex","BTCUSD",1754312281979,0.41129612,114550.0,114540.0,0.57167334]
["bitfinex","BTCUSD",1754312282628,0.58589236,114550.0,114540.0,0.57167334]
["bitfinex","BTCUSD",1754312283071,0.41129612,114550.0,114540.0,0.57167334]
["bitfinex","BTCUSD",1754312283297,0.40077612,114550.0,114540.0,0.57167334]
["bitfinex","BTCUSD",1754312283507,0.39784612,114550.0,114540.0,0.59796334]
["bitfinex","BTCUSD",1754312283948,0.39784612,114550.0,114540.0,1.09796334]
["bitfinex","BTCUSD",1754312284169,0.00206764,114550.0,114540.0,1.09796334]
["bitfinex","BTCUSD",1754312284434,0.39784612,114550.0,114540.0,1.10119334]
["bitfinex","BTCUSD",1754312284670,0.39784612,114550.0,114540.0,1.10334334]
["bitfinex","BTCUSD",1754312285319,0.39586612,114550.0,114540.0,1.10334334]
["bitfinex","BTCUSD",1754312286648,8.764e-05,114550.0,114540.0,1.10334334]
["bitfinex","BTCUSD",1754312287136,0.39784612,114550.0,114540.0,1.10334334]
["bitfinex","BTCUSD",1754312287347,0.39784612,114550.0,114540.0,1.10015334]
["bitfinex","BTCUSD",1754312287565,0.39784612,114550.0,114540.0,1.09800334]
["bitfinex","BTCUSD",1754312288651,0.00206764,114550.0,114540.0,1.09800334]
["bitfinex","BTCUSD",1754312288901,0.39784612,114550.0,114540.0,1.09800334]
["bitfinex","BTCUSD",1754312289094,0.00206764,114550.0,114540.0,1.09800334]
["bitfinex","BTCUSD",1754312289305,0.39784612,114550.0,114540.0,1.09800334]
["bitfinex","BTCUSD",1754312290048,0.00206764,114550.0,114540.0,1.09800334]
["bitfinex","BTCUSD",1754312290282,0.39784612,114550.0,114540.0,1.09800334]
["bitfinex","BTCUSD",1754312290745,0.00206764,114550.0,114540.0,1.09800334]
["bitfinex","BTCUSD",1754312291001,0.39784612,114550.0,114540.0,1.09800334]
["bitfinex","BTCUSD",1754312291203,0.39784612,114550.0,114540.0,1.10312334]
["bitfinex","BTCUSD",1754312293692,0.39586612,114550.0,114540.0,1.10312334]
["bitfinex","BTCUSD",1754312294129,8.764e-05,114550.0,114540.0,1.10312334]
["bitfinex","BTCUSD",1754312294346,0.39586612,114550.0,114540.0,1.10312334]
["bitfinex","BTCUSD",1754312296440,0.00205764,114550.0,114540.0,1.10011334]
["bitfinex","BTCUSD",1754312296658,0.39783612,114550.0,114540.0,1.10312334]
["bitfinex","BTCUSD",1754312299859,0.00205764,114550.0,114540.0,1.10312334]
["bitfinex","BTCUSD",1754312300111,0.39783612,114550.0,114540.0,1.10312334]
["bitfinex","BTCUSD",1754312302055,0.39783612,114550.0,114540.0,1.31280334]
["bitfinex","BTCUSD",1754312304456,0.00205764,114550.0,114540.0,1.31280334]
["bitfinex","BTCUSD",1754312305696,0.39783612,114550.0,114540.0,1.31320334]
["bitfinex","BTCUSD",1754312306538,0.39586612,114550.0,114540.0,1.31320334]
["bitfinex","BTCUSD",1754312311197,0.39783612,114550.0,114540.0,1.18028334]
["bitfinex","BTCUSD",1754312311619,0.39783612,114550.0,114540.0,1.31312334]
["bitfinex","BTCUSD",1754312313140,0.39586612,114550.0,114540.0,1.31312334]
["bitfinex","BTCUSD",1754312315504,0.20395921,114550.0,114540.0,1.31312334]
["bitfinex","BTCUSD",1754312317468,0.17458196,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1754312317685,0.17656196,114560.0,114550.0,0.42197908]
["bitfinex","BTCUSD",1754312317892,0.17656196,114560.0,114550.0,0.24738284]
["bitfinex","BTCUSD",1754312318308,0.17656196,114560.0,114550.0,0.22147284]
["bitfinex","BTCUSD",1754312318703,0.57234044,114560.0,114550.0,0.22147284]
["bitfinex","BTCUSD",1754312318926,0.57234044,114560.0,114550.0,0.22247284]
["bitfinex","BTCUSD",1754312319129,0.17656196,114560.0,114550.0,0.22247284]
["bitfinex","BTCUSD",1754312319343,0.57234044,114560.0,114550.0,0.22247284]
["bitfinex","BTCUSD",1754312319542,0.57234044,114560.0,114550.0,0.24838284]
["bitfinex","BTCUSD",1754312319750,0.57234044,114560.0,114550.0,0.42297908]
["bitfinex","BTCUSD",1754312319983,0.57234044,114560.0,114550.0,0.92497908]
["bitfinex","BTCUSD",1754312320158,0.57234044,114560.0,114550.0,0.75038284]
["bitfinex","BTCUSD",1754312321710,0.58611044,114560.0,114550.0,0.87447284]
["bitfinex","BTCUSD",1754312322135,0.19033196,114560.0,114550.0,0.87447284]
["bitfinex","BTCUSD",1754312322352,0.57527044,114560.0,114550.0,0.87447284]
["bitfinex","BTCUSD",1754312323183,0.57527044,114560.0,114550.0,1.08415284]
["bitfinex","BTCUSD",1754312323590,0.57527044,114560.0,114550.0,1.25874908]
["bitfinex","BTCUSD",1754312323797,0.6164115,114570.0,114550.0,1.28987908]
["bitfinex","BTCUSD",1754312324016,5.39577848,114560.0,114550.0,1.03927624]
["bitfinex","BTCUSD",1754312324179,0.39577848,114560.0,114550.0,1.17203624]
["bitfinex","BTCUSD",1754312324639,0.39577848,114560.0,114550.0,1.20016624]
["bitfinex","BTCUSD",1754312324848,0.57035948,114560.0,114550.0,1.20016624]
["bitfinex","BTCUSD",1754312325400,0.39577848,114560.0,114550.0,1.20016624]
["bitfinex","BTCUSD",1754312325843,0.57035948,114560.0,114550.0,1.15403908]
["bitfinex","BTCUSD",1754312326067,0.176701,114560.0,114550.0,1.28153908]
["bitfinex","BTCUSD",1754312326290,0.57247948,114560.0,114550.0,1.28253908]
["bitfinex","BTCUSD",1754312326509,0.176701,114560.0,114550.0,1.10694284]
["bitfinex","BTCUSD",1754312326722,0.57247948,114560.0,114550.0,1.25762908]
["bitfinex","BTCUSD",1754312327143,0.58413948,114560.0,114550.0,1.08303284]
["bitfinex","BTCUSD",1754312327353,5.58413948,114560.0,114550.0,0.95031284]
["bitfinex","BTCUSD",1754312327557,5.58413948,114560.0,114550.0,1.08403284]
["bitfinex","BTCUSD",1754312328370,5.58413948,114560.0,114550.0,0.95131284]
["bitfinex","BTCUSD",1754312328578,5.58413948,114560.0,114550.0,1.08399284]
["bitfinex","BTCUSD",1754312329239,5.58413948,114560.0,114550.0,1.10990284]
["bitfinex","BTCUSD",1754312329240,5.57247948,114560.0,114550.0,1.10990284]
["bitfinex","BTCUSD",1754312330140,5.57247948,114560.0,114550.0,0.97722284]
["bitfinex","BTCUSD",1754312330376,5.57247948,114560.0,114550.0,1.10990284]
["bitfinex","BTCUSD",1754312330907,5.57247948,114560.0,114550.0,0.97722284]
["bitfinex","BTCUSD",1754312331119,5.57247948,114560.0,114550.0,1.10990284]
["bitfinex","BTCUSD",1754312332050,5.57247948,114560.0,114550.0,0.97722284]
["bitfinex","BTCUSD",1754312332259,5.57247948,114560.0,114550.0,1.10986284]
["bitfinex","BTCUSD",1754312332762,5.176701,114560.0,114550.0,1.10986284]
["bitfinex","BTCUSD",1754312332986,5.57247948,114560.0,114550.0,1.10986284]
["bitfinex","BTCUSD",1754312334247,5.57247948,114560.0,114550.0,1.28445908]
["bitfinex","BTCUSD",1754312334463,0.6280715,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1754312334464,0.037338,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1754312334676,5.43311648,114570.0,114560.0,0.39789384]
["bitfinex","BTCUSD",1754312334899,5.43311648,114570.0,114560.0,0.42702384]
["bitfinex","BTCUSD",1754312336377,5.43311648,114570.0,114560.0,0.92702384]
["bitfinex","BTCUSD",1754312337158,5.43311648,114570.0,114560.0,0.92802384]
["bitfinex","BTCUSD",1754312337366,5.60768224,114570.0,114560.0,0.92802384]
["bitfinex","BTCUSD",1754312338794,5.21190376,114570.0,114560.0,0.92802384]
["bitfinex","BTCUSD",1754312339000,5.60768224,114570.0,114560.0,0.92802384]
["bitfinex","BTCUSD",1754312340654,5.60980224,114570.0,114560.0,0.92802384]
["bitfinex","BTCUSD",1754312340886,6.00558072,114570.0,114560.0,0.92802384]
["bitfinex","BTCUSD",1754312341302,6.00558072,114570.0,114560.0,0.92480384]
["bitfinex","BTCUSD",1754312343695,6.00558072,114570.0,114560.0,0.75022284]
["bitfinex","BTCUSD",1754312344045,6.00558072,114570.0,114560.0,0.92480384]
["bitfinex","BTCUSD",1754312345521,6.00558072,114570.0,114560.0,0.42480384]
["bitfinex","BTCUSD",1754312345939,5.97935572,114570.0,114560.0,0.42480384]
["bitfinex","BTCUSD",1754312346548,5.97935572,114570.0,114560.0,0.25022284]
["bitfinex","BTCUSD",1754312347367,5.97935572,114570.0,114560.0,0.22231284]
["bitfinex","BTCUSD",1754312347502,5.97935572,114570.0,114560.0,0.24753284]
["bitfinex","BTCUSD",1754312347929,5.97935572,114570.0,114560.0,0.42211384]
["bitfinex","BTCUSD",1754312348144,5.18779876,114570.0,114560.0,0.42211384]
["bitfinex","BTCUSD",1754312348402,5.97935572,114570.0,114560.0,0.42716384]
["bitfinex","BTCUSD",1754312349310,5.97935572,114570.0,114560.0,0.63684384]
["bitfinex","BTCUSD",1754312349491,5.18779876,114570.0,114560.0,0.63684384]
["bitfinex","BTCUSD",1754312349723,5.97935572,114570.0,114560.0,0.63684384]
["bitfinex","BTCUSD",1754312351485,5.60768124,114570.0,114560.0,0.63684384]
["bitfinex","BTCUSD",1754312352246,6.00345972,114570.0,114560.0,0.63684384]
["bitfinex","BTCUSD",1754312352449,6.00556972,114570.0,114560.0,0.63684384]
["bitfinex","BTCUSD",1754312353205,5.97934572,114570.0,114560.0,0.63684384]
["bitfinex","BTCUSD",1754312356954,5.97934572,114570.0,114560.0,0.46226284]
["bitfinex","BTCUSD",1754312357159,5.97934572,114570.0,114560.0,0.45721284]
["bitfinex","BTCUSD",1754312358807,5.97876214,114570.0,114560.0,0.45721284]
["bitfinex","BTCUSD",1754312359774,5.97876214,114570.0,114560.0,0.43199284]
["bitfinex","BTCUSD",1754312359985,5.97880214,114570.0,114560.0,0.43199284]
["bitfinex","BTCUSD",1754312360396,5.97876214,114570.0,114560.0,0.45721284]
["bitfinex","BTCUSD",1754312362843,5.97876214,114570.0,114560.0,0.43199284]
["bitfinex","BTCUSD",1754312363092,5.97880214,114570.0,114560.0,0.43199284]
["bitfinex","BTCUSD",1754312364115,5.97880214,114570.0,114560.0,0.29931284]
["bitfinex","BTCUSD",1754312364346,5.97880214,114570.0,114560.0,0.43187284]
["bitfinex","BTCUSD",1754312365932,5.97876214,114570.0,114560.0,0.45709284]
["bitfinex","BTCUSD",1754312366357,5.98868214,114570.0,114560.0,0.43187284]
["bitfinex","BTCUSD",1754312366990,5.97876214,114570.0,114560.0,0.43187284]
["bitfinex","BTCUSD",1754312367198,5.97876214,114570.0,114560.0,0.45709284]
["bitfinex","BTCUSD",1754312368915,5.97876214,114570.0,114560.0,0.43187284]
["bitfinex","BTCUSD",1754312369324,5.98868214,114570.0,114560.0,0.43187284]
["bitfinex","BTCUSD",1754312369533,5.98868214,114570.0,114560.0,0.43183284]
["bitfinex","BTCUSD",1754312370117,5.99143214,114570.0,114560.0,0.43183284]
["bitfinex","BTCUSD",1754312370326,5.98151214,114570.0,114560.0,0.43183284]
["bitfinex","BTCUSD",1754312370462,5.97876214,114570.0,114560.0,0.43183284]
["bitfinex","BTCUSD",1754312370744,5.97876214,114570.0,114560.0,0.45705284]
["bitfinex","BTCUSD",1754312372929,5.18778876,114570.0,114560.0,0.45705284]
["bitfinex","BTCUSD",1754312373098,5.97876214,114570.0,114560.0,0.45705284]
["bitfinex","BTCUSD",1754312373653,5.97876214,114570.0,114560.0,0.63668384]
["bitfinex","BTCUSD",1754312375485,5.80208638,114570.0,114560.0,0.63668384]
["bitfinex","BTCUSD",1754312375706,5.40659969,114570.0,114560.0,0.63668384]
["bitfinex","BTCUSD",1754312376398,5.39548669,114570.0,114560.0,0.63668384]
["bitfinex","BTCUSD",1754312379792,0.39548669,114570.0,114560.0,0.63668384]
["bitfinex","BTCUSD",1754312382057,0.43010638,114570.0,114560.0,0.63668384]
["bitfinex","BTCUSD",1754312383717,0.26183375,114570.0,114560.0,0.63668384]
["bitfinex","BTCUSD",1754312385199,0.26183375,114570.0,114560.0,0.66336898]
["bitfinex","BTCUSD",1754312387608,0.26381375,114570.0,114560.0,0.66336898]
["bitfinex","BTCUSD",1754312387816,0.26183375,114570.0,114560.0,0.66336898]
["bitfinex","BTCUSD",1754312388972,0.43639951,114570.0,114560.0,0.66336898]
["bitfinex","BTCUSD",1754312389175,0.43643951,114570.0,114560.0,0.66336898]
["bitfinex","BTCUSD",1754312389745,0.43643951,114570.0,114560.0,0.53084898]
["bitfinex","BTCUSD",1754312389963,0.8339062,114570.0,114560.0,0.63147384]
["bitfinex","BTCUSD",1754312390571,0.8458662,114570.0,114560.0,0.43167284]
["bitfinex","BTCUSD",1754312391018,0.21412545,114570.0,114560.0,0.60625384]
["bitfinex","BTCUSD",1754312391443,1.00217883,114570.0,114560.0,0.63195384]
["bitfinex","BTCUSD",1754312392074,1.00217883,114570.0,114560.0,0.45737284]
["bitfinex","BTCUSD",1754312392906,1.00217883,114570.0,114560.0,0.32501284]
["bitfinex","BTCUSD",1754312393107,1.00217883,114570.0,114560.0,0.45745284]
["bitfinex","BTCUSD",1754312393945,1.00217883,114570.0,114560.0,0.63203384]
["bitfinex","BTCUSD",1754312395238,0.21120545,114570.0,114560.0,0.63203384]
["bitfinex","BTCUSD",1754312395441,1.00217883,114570.0,114560.0,0.63703384]
["bitfinex","BTCUSD",1754312395833,0.60669214,114570.0,114560.0,0.63703384]
["bitfinex","BTCUSD",1754312396052,0.63291714,114570.0,114560.0,0.63703384]
["bitfinex","BTCUSD",1754312396258,1.02840383,114570.0,114560.0,0.63703384]
["bitfinex","BTCUSD",1754312396463,0.63291714,114570.0,114560.0,0.63703384]
["bitfinex","BTCUSD",1754312396797,1.02840383,114570.0,114560.0,0.63703384]
["bitfinex","BTCUSD",1754312399501,0.63291714,114570.0,114560.0,0.63703384]
["bitfinex","BTCUSD",1754312400560,0.45835138,114570.0,114560.0,0.63703384]
["bitfinex","BTCUSD",1754312400765,0.43014638,114570.0,114560.0,0.63703384]
["bitfinex","BTCUSD",1754312403605,0.03465969,114570.0,114560.0,0.63703384]
["bitfinex","BTCUSD",1754312403830,0.53465969,114570.0,114560.0,0.63703384]
["bitfinex","BTCUSD",1754312404012,0.93014638,114570.0,114560.0,0.63703384]
["bitfinex","BTCUSD",1754312404146,0.43014638,114570.0,114560.0,0.63703384]
["bitfinex","BTCUSD",1754312405015,0.60471214,114570.0,114560.0,0.63703384]
["bitfinex","BTCUSD",1754312406132,0.03465969,114570.0,114560.0,0.63703384]
["bitfinex","BTCUSD",1754312406360,0.43014638,114570.0,114560.0,0.63703384]
["bitfinex","BTCUSD",1754312408441,0.60471214,114570.0,114560.0,0.63703384]
["bitfinex","BTCUSD",1754312408805,0.43014638,114570.0,114560.0,0.63703384]
["bitfinex","BTCUSD",1754312411127,0.03465969,114570.0,114560.0,0.63703384]
["bitfinex","BTCUSD",1754312411331,0.03465969,114570.0,114560.0,0.65448286]
["bitfinex","BTCUSD",1754312411332,0.53465969,114570.0,114560.0,0.65448286]
["bitfinex","BTCUSD",1754312411538,5.43014638,114570.0,114560.0,0.65448286]
["bitfinex","BTCUSD",1754312411740,0.43014638,114570.0,114560.0,0.65448286]
["bitfinex","BTCUSD",1754312414384,0.43014638,114570.0,114560.0,0.68059393]
["bitfinex","BTCUSD",1754312414585,0.60471214,114570.0,114560.0,0.68059393]
["bitfinex","BTCUSD",1754312415006,0.60471214,114570.0,114560.0,0.68055393]
["bitfinex","BTCUSD",1754312415451,0.60669214,114570.0,114560.0,0.35612391]
["bitfinex","BTCUSD",1754312415659,1.00217883,114570.0,114560.0,0.65806491]
["bitfinex","BTCUSD",1754312415858,0.60669214,114570.0,114560.0,0.66340491]
["bitfinex","BTCUSD",1754312416126,0.60471214,114570.0,114560.0,0.66340491]
["bitfinex","BTCUSD",1754312416555,0.20922545,114570.0,114560.0,0.66340491]
["bitfinex","BTCUSD",1754312416749,0.60471214,114570.0,114560.0,0.66340491]
["bitfinex","BTCUSD",1754312416968,0.20922545,114570.0,114560.0,0.66340491]
["bitfinex","BTCUSD",1754312417387,0.60471214,114570.0,114560.0,0.66340491]
["bitfinex","BTCUSD",1754312418697,0.43014638,114570.0,114560.0,0.66340491]
["bitfinex","BTCUSD",1754312419083,0.60471214,114570.0,114560.0,0.66340491]
["bitfinex","BTCUSD",1754312419762,0.03465969,114570.0,114560.0,0.66340491]
["bitfinex","BTCUSD",1754312419962,0.93014638,114570.0,114560.0,0.66340491]
["bitfinex","BTCUSD",1754312420204,5.43014638,114570.0,114560.0,0.66340491]
["bitfinex","BTCUSD",1754312420418,0.43014638,114570.0,114560.0,0.53104491]
["bitfinex","BTCUSD",1754312420628,0.43014638,114570.0,114560.0,0.66344491]
["bitfinex","BTCUSD",1754312420832,0.43014638,114570.0,114560.0,0.53104491]
["bitfinex","BTCUSD",1754312421041,0.43014638,114570.0,114560.0,0.66344491]
["bitfinex","BTCUSD",1754312421724,0.60471214,114570.0,114560.0,0.66344491]
["bitfinex","BTCUSD",1754312423920,0.03465969,114570.0,114560.0,0.66344491]
["bitfinex","BTCUSD",1754312424131,0.43014638,114570.0,114560.0,0.66344491]
["bitfinex","BTCUSD",1754312424979,0.43014638,114570.0,114560.0,0.66340491]
["bitfinex","BTCUSD",1754312425408,0.03465969,114570.0,114560.0,0.68085393]
["bitfinex","BTCUSD",1754312425837,0.49597117,114570.0,114560.0,0.68085393]
["bitfinex","BTCUSD",1754312427887,0.49587515,114570.0,114560.0,0.68085393]
["bitfinex","BTCUSD",1754312433063,0.03456367,114570.0,114560.0,0.68085393]
["bitfinex","BTCUSD",1754312433267,0.49587515,114570.0,114560.0,0.68085393]
["bitfinex","BTCUSD",1754312434131,0.03456367,114570.0,114560.0,0.68085393]
["bitfinex","BTCUSD",1754312434344,0.49587515,114570.0,114560.0,1.18085393]
["bitfinex","BTCUSD",1754312441036,0.03456367,114570.0,114560.0,1.18085393]
["bitfinex","BTCUSD",1754312441244,0.49587515,114570.0,114560.0,1.18085393]
["bitfinex","BTCUSD",1754312443112,0.03456367,114570.0,114560.0,1.18085393]
["bitfinex","BTCUSD",1754312443322,0.49587515,114570.0,114560.0,1.18085393]
["bitfinex","BTCUSD",1754312444824,0.33197401,114570.0,114560.0,1.18085393]
["bitfinex","BTCUSD",1754312445052,0.80135148,114580.0,114570.0,0.34201478]
["bitfinex","BTCUSD",1754312445053,4e-05,114580.0,114570.0,0.34201478]
["bitfinex","BTCUSD",1754312445296,0.5001232,114580.0,114570.0,0.59192762]
["bitfinex","BTCUSD",1754312445519,0.0001232,114580.0,114570.0,1.0532391]
["bitfinex","BTCUSD",1754312445740,0.02985302,114580.0,114570.0,0.59192762]
["bitfinex","BTCUSD",1754312445959,0.0001232,114580.0,114570.0,0.59192762]
["bitfinex","BTCUSD",1754312446191,0.0001232,114580.0,114570.0,1.2532391]
["bitfinex","BTCUSD",1754312446836,0.0001232,114580.0,114570.0,0.79192762]
["bitfinex","BTCUSD",1754312446840,0.0001232,114580.0,114570.0,1.25299689]
["bitfinex","BTCUSD",1754312447488,0.0001232,114580.0,114570.0,1.75299689]
["bitfinex","BTCUSD",1754312448385,0.0001232,114580.0,114570.0,1.29192762]
["bitfinex","BTCUSD",1754312448602,0.0001232,114580.0,114570.0,1.75299689]
["bitfinex","BTCUSD",1754312448808,0.0001232,114580.0,114570.0,1.75399689]
["bitfinex","BTCUSD",1754312449248,0.0001232,114580.0,114570.0,1.29292762]
["bitfinex","BTCUSD",1754312449462,0.0001232,114580.0,114570.0,1.75399689]
["bitfinex","BTCUSD",1754312450314,0.0001232,114580.0,114570.0,1.29292762]
["bitfinex","BTCUSD",1754312450784,0.0001232,114580.0,114570.0,1.75399689]
["bitfinex","BTCUSD",1754312451650,0.0001232,114580.0,114570.0,1.29292762]
["bitfinex","BTCUSD",1754312451868,0.0001232,114580.0,114570.0,1.75399689]
["bitfinex","BTCUSD",1754312452747,0.0001232,114580.0,114570.0,1.29292762]
["bitfinex","BTCUSD",1754312452983,0.0001232,114580.0,114570.0,1.75399689]
["bitfinex","BTCUSD",1754312456431,0.0001232,114580.0,114570.0,1.77921289]
["bitfinex","BTCUSD",1754312456832,0.0001232,114580.0,114570.0,1.78121289]
["bitfinex","BTCUSD",1754312457485,0.0002,114590.0,114580.0,0.19199955]
["bitfinex","BTCUSD",1754312457695,0.0002,114590.0,114580.0,0.53323955]
["bitfinex","BTCUSD",1754312457898,0.0002,114590.0,114580.0,0.55969955]
["bitfinex","BTCUSD",1754312458569,0.0002,114590.0,114580.0,0.64833239]
["bitfinex","BTCUSD",1754312458798,0.00218,114590.0,114580.0,0.30968239]
["bitfinex","BTCUSD",1754312459040,0.00218,114590.0,114580.0,0.44422239]
["bitfinex","BTCUSD",1754312459297,0.00218,114590.0,114580.0,0.44636239]
["bitfinex","BTCUSD",1754312459547,0.00218,114590.0,114580.0,1.41048166]
["bitfinex","BTCUSD",1754312459548,0.0002,114590.0,114580.0,1.41048166]
["bitfinex","BTCUSD",1754312459757,0.0002,114590.0,114580.0,1.41348166]
["bitfinex","BTCUSD",1754312460420,0.0002,114590.0,114580.0,0.95241239]
["bitfinex","BTCUSD",1754312460630,0.0002,114590.0,114580.0,1.41348166]
["bitfinex","BTCUSD",1754312460861,0.0002,114590.0,114580.0,0.95241239]
["bitfinex","BTCUSD",1754312461067,0.0002,114590.0,114580.0,1.41348166]
["bitfinex","BTCUSD",1754312463001,0.0002,114590.0,114580.0,0.95441239]
["bitfinex","BTCUSD",1754312463215,0.0002,114590.0,114580.0,1.41548166]
["bitfinex","BTCUSD",1754312463428,0.0002,114590.0,114580.0,0.95441239]
["bitfinex","BTCUSD",1754312463643,0.0002,114590.0,114580.0,1.41548166]
["bitfinex","BTCUSD",1754312464720,0.0002,114590.0,114580.0,0.95441239]
["bitfinex","BTCUSD",1754312465146,0.0002,114590.0,114580.0,1.41548166]
["bitfinex","BTCUSD",1754312466222,0.0002,114590.0,114580.0,1.44169666]
["bitfinex","BTCUSD",1754312467048,0.00024,114590.0,114580.0,0.98062739]
["bitfinex","BTCUSD",1754312467286,0.00024,114590.0,114580.0,1.44169666]
["bitfinex","BTCUSD",1754312468341,0.00024,114590.0,114580.0,0.98062739]
["bitfinex","BTCUSD",1754312468570,0.00024,114590.0,114580.0,1.44169666]
["bitfinex","BTCUSD",1754312469431,0.00024,114590.0,114580.0,0.98062739]
["bitfinex","BTCUSD",1754312469638,0.00024,114590.0,114580.0,1.44169666]
["bitfinex","BTCUSD",1754312470082,0.00024,114590.0,114580.0,0.98062739]
["bitfinex","BTCUSD",1754312470295,0.00024,114590.0,114580.0,1.44169666]
["bitfinex","BTCUSD",1754312470726,0.00024,114590.0,114580.0,0.98062739]
["bitfinex","BTCUSD",1754312470954,0.00024,114590.0,114580.0,1.44169666]
["bitfinex","BTCUSD",1754312471816,0.00024,114590.0,114580.0,1.59169666]
["bitfinex","BTCUSD",1754312474243,0.00024,114590.0,114580.0,1.13062739]
["bitfinex","BTCUSD",1754312474890,0.00024,114590.0,114580.0,1.59169666]
["bitfinex","BTCUSD",1754312475319,0.00024,114590.0,114580.0,1.13062739]
["bitfinex","BTCUSD",1754312475528,0.00024,114590.0,114580.0,1.59169666]
["bitfinex","BTCUSD",1754312478701,0.00024,114590.0,114580.0,1.13062739]
["bitfinex","BTCUSD",1754312478918,0.00024,114590.0,114580.0,1.59169666]
["bitfinex","BTCUSD",1754312479541,0.00024,114590.0,114580.0,1.59201666]
["bitfinex","BTCUSD",1754312481065,0.00024,114590.0,114580.0,1.80161666]
["bitfinex","BTCUSD",1754312481502,0.00024,114590.0,114580.0,1.34054739]
["bitfinex","BTCUSD",1754312481712,0.00024,114590.0,114580.0,1.80161666]
["bitfinex","BTCUSD",1754312482131,0.00024,114590.0,114580.0,1.34054739]
["bitfinex","BTCUSD",1754312482340,0.00024,114590.0,114580.0,1.80161666]
["bitfinex","BTCUSD",1754312482562,0.00024,114590.0,114580.0,1.34054739]
["bitfinex","BTCUSD",1754312482763,0.00024,114590.0,114580.0,1.80161666]
["bitfinex","BTCUSD",1754312483875,0.00024,114590.0,114580.0,1.34054739]
["bitfinex","BTCUSD",1754312484122,0.00024,114590.0,114580.0,1.80153666]
["bitfinex","BTCUSD",1754312485231,0.00024,114590.0,114580.0,1.34046739]
["bitfinex","BTCUSD",1754312485446,0.00024,114590.0,114580.0,2.14153666]
["bitfinex","BTCUSD",1754312487328,0.00024,114590.0,114580.0,2.13803666]
["bitfinex","BTCUSD",1754312488611,0.00024,114590.0,114580.0,2.00111666]
["bitfinex","BTCUSD",1754312488852,0.00024,114590.0,114580.0,2.13787666]
["bitfinex","BTCUSD",1754312489271,0.00024,114590.0,114580.0,1.79787666]
["bitfinex","BTCUSD",1754312490102,0.00024,114590.0,114580.0,1.33680739]
["bitfinex","BTCUSD",1754312490349,0.00024,114590.0,114580.0,1.79787666]
["bitfinex","BTCUSD",1754312491309,0.00222,114590.0,114580.0,1.65592666]
["bitfinex","BTCUSD",1754312491526,0.00222,114590.0,114580.0,1.79788666]
["bitfinex","BTCUSD",1754312492388,0.00222,114590.0,114580.0,1.80138666]
["bitfinex","BTCUSD",1754312493045,0.00222,114590.0,114580.0,1.34031739]
["bitfinex","BTCUSD",1754312493258,0.00222,114590.0,114580.0,1.80138666]
["bitfinex","BTCUSD",1754312493921,6.45048383,114590.0,114580.0,0.61984784]
["bitfinex","BTCUSD",1754312494148,6.54545368,114590.0,114580.0,0.505]
["bitfinex","BTCUSD",1754312494362,6.54545368,114590.0,114580.0,0.64172]
["bitfinex","BTCUSD",1754312494363,6.48283812,114590.0,114580.0,0.64172]
["bitfinex","BTCUSD",1754312494580,6.48283812,114590.0,114580.0,0.64168]
["bitfinex","BTCUSD",1754312494804,6.48283812,114590.0,114580.0,0.63968]
["bitfinex","BTCUSD",1754312496123,6.48283812,114590.0,114580.0,0.503]
["bitfinex","BTCUSD",1754312496577,6.48283812,114590.0,114580.0,0.63968]
["bitfinex","BTCUSD",1754312497003,6.48283812,114590.0,114580.0,0.63668]
["bitfinex","BTCUSD",1754312497222,6.48283812,114590.0,114580.0,0.63664]
["bitfinex","BTCUSD",1754312497575,6.02176885,114590.0,114580.0,0.63664]
["bitfinex","BTCUSD",1754312497795,6.48283812,114590.0,114580.0,0.63664]
["bitfinex","BTCUSD",1754312498402,6.47670583,114590.0,114580.0,0.63664]
["bitfinex","BTCUSD",1754312499269,6.48281483,114590.0,114580.0,0.63664]
["bitfinex","BTCUSD",1754312499482,6.47670583,114590.0,114580.0,0.63664]
["bitfinex","BTCUSD",1754312501060,6.00696656,114590.0,114580.0,0.63664]
["bitfinex","BTCUSD",1754312502416,6.46803583,114590.0,114580.0,0.63664]
["bitfinex","BTCUSD",1754312503331,6.00696656,114590.0,114580.0,0.63664]
["bitfinex","BTCUSD",1754312503544,6.00404656,114590.0,114580.0,0.83568053]
["bitfinex","BTCUSD",1754312503754,6.00404656,114590.0,114580.0,0.66113]
["bitfinex","BTCUSD",1754312504249,6.00404656,114590.0,114580.0,0.92431337]
["bitfinex","BTCUSD",1754312504475,6.00404656,114590.0,114580.0,0.92947337]
["bitfinex","BTCUSD",1754312504676,5.82951127,114590.0,114580.0,0.92947337]
["bitfinex","BTCUSD",1754312505099,6.00404656,114590.0,114580.0,0.92947337]
["bitfinex","BTCUSD",1754312505761,6.00404656,114590.0,114580.0,0.42947337]
["bitfinex","BTCUSD",1754312505982,5.54297729,114590.0,114580.0,0.42947337]
["bitfinex","BTCUSD",1754312506198,5.82951127,114590.0,114580.0,0.42947337]
["bitfinex","BTCUSD",1754312506413,5.80130927,114590.0,114580.0,0.42947337]
["bitfinex","BTCUSD",1754312510574,5.34024,114590.0,114580.0,0.42947337]
["bitfinex","BTCUSD",1754312510810,0.80130927,114590.0,114580.0,0.42947337]
["bitfinex","BTCUSD",1754312511196,0.34024,114590.0,114580.0,0.42947337]
["bitfinex","BTCUSD",1754312511442,0.80130927,114590.0,114580.0,0.42947337]
["bitfinex","BTCUSD",1754312513136,0.80130927,114590.0,114580.0,0.44692239]
["bitfinex","BTCUSD",1754312514013,0.80130927,114590.0,114580.0,0.63911337]
["bitfinex","BTCUSD",1754312515611,0.80130927,114590.0,114580.0,1.13911337]
["bitfinex","BTCUSD",1754312516466,0.34024,114590.0,114580.0,1.13911337]
["bitfinex","BTCUSD",1754312516674,0.80130927,114590.0,114580.0,1.13911337]
["bitfinex","BTCUSD",1754312516880,0.97584456,114590.0,114580.0,0.79283337]
["bitfinex","BTCUSD",1754312517117,6.44181383,114590.0,114580.0,0.58863284]
["bitfinex","BTCUSD",1754312517339,6.55666008,114590.0,114580.0,0.63624]
["bitfinex","BTCUSD",1754312517550,6.46782252,114590.0,114580.0,0.63624]
["bitfinex","BTCUSD",1754312517756,6.44791999,114590.0,114580.0,0.63624]
["bitfinex","BTCUSD",1754312517966,6.47414299,114590.0,114580.0,0.63624]
["bitfinex","BTCUSD",1754312518407,6.47414299,114590.0,114580.0,0.63628]
["bitfinex","BTCUSD",1754312518836,6.47414299,114590.0,114580.0,0.5]
["bitfinex","BTCUSD",1754312519043,6.47414299,114590.0,114580.0,0.6362]
["bitfinex","BTCUSD",1754312519470,6.47414299,114590.0,114580.0,0.5]
["bitfinex","BTCUSD",1754312519687,6.47414299,114590.0,114580.0,0.6362]
["bitfinex","BTCUSD",1754312519900,6.47414299,114590.0,114580.0,0.13358313]
["bitfinex","BTCUSD",1754312520337,6.47414476,114590.0,114580.0,0.13358313]
["bitfinex","BTCUSD",1754312521411,6.47414476,114590.0,114560.0,0.02449]
["bitfinex","BTCUSD",1754312521412,0.51456576,114570.0,114560.0,0.02449]
["bitfinex","BTCUSD",1754312521622,0.51456576,114570.0,114560.0,0.11312284]
["bitfinex","BTCUSD",1754312521623,6.4367043,114570.0,114560.0,0.11312284]
["bitfinex","BTCUSD",1754312521842,6.4386843,114570.0,114560.0,0.22483284]
["bitfinex","BTCUSD",1754312522078,0.174581,114560.0,114550.0,0.17764]
["bitfinex","BTCUSD",1754312522318,5.63764027,114560.0,114550.0,0.31089]
["bitfinex","BTCUSD",1754312522750,5.63764027,114560.0,114550.0,0.39952284]
["bitfinex","BTCUSD",1754312522951,5.63764027,114560.0,114550.0,0.40153284]
["bitfinex","BTCUSD",1754312523169,5.63764027,114560.0,114550.0,0.57927908]
["bitfinex","BTCUSD",1754312523440,5.63764027,114560.0,114550.0,0.40468284]
["bitfinex","BTCUSD",1754312524060,5.63764027,114560.0,114550.0,0.57927908]
["bitfinex","BTCUSD",1754312524675,5.63764027,114560.0,114550.0,0.58227908]
["bitfinex","BTCUSD",1754312524889,5.63764027,114560.0,114550.0,0.44587908]
["bitfinex","BTCUSD",1754312525090,5.63764027,114560.0,114550.0,0.58227908]
["bitfinex","BTCUSD",1754312526181,5.63764027,114560.0,114550.0,0.58427908]
["bitfinex","BTCUSD",1754312526821,5.176571,114560.0,114550.0,0.58427908]
["bitfinex","BTCUSD",1754312527029,5.46305927,114560.0,114550.0,0.58427908]
["bitfinex","BTCUSD",1754312527256,5.63764027,114560.0,114550.0,0.58427908]
["bitfinex","BTCUSD",1754312530360,5.63764027,114560.0,114550.0,0.58411908]
["bitfinex","BTCUSD",1754312531225,5.63764027,114560.0,114550.0,0.44787908]
["bitfinex","BTCUSD",1754312531445,5.85578827,114560.0,114550.0,0.005]
["bitfinex","BTCUSD",1754312531656,6.3229712,114560.0,114550.0,0.005]
["bitfinex","BTCUSD",1754312531885,5.86190193,114560.0,114550.0,0.14124]
["bitfinex","BTCUSD",1754312532104,6.3229712,114560.0,114550.0,0.14124]
["bitfinex","BTCUSD",1754312532308,5.86190193,114560.0,114550.0,0.13924]
["bitfinex","BTCUSD",1754312533192,0.17459624,114550.0,114540.0,0.20964]
["bitfinex","BTCUSD",1754312533414,5.51289351,114550.0,114540.0,0.43455284]
["bitfinex","BTCUSD",1754312533650,5.51289351,114550.0,114540.0,0.45771284]
["bitfinex","BTCUSD",1754312534310,5.51289351,114550.0,114540.0,0.45767284]
["bitfinex","BTCUSD",1754312534521,5.51289351,114550.0,114540.0,0.45775604]
["bitfinex","BTCUSD",1754312535618,5.05182424,114550.0,114540.0,0.45775604]
["bitfinex","BTCUSD",1754312535833,5.51289351,114550.0,114540.0,0.45775604]
["bitfinex","BTCUSD",1754312536300,5.51293351,114550.0,114540.0,0.44975604]
["bitfinex","BTCUSD",1754312536723,5.51293351,114550.0,114540.0,0.48812752]
["bitfinex","BTCUSD",1754312536935,5.5489171,114550.0,114540.0,0.62428752]
["bitfinex","BTCUSD",1754312537160,5.5489171,114550.0,114540.0,0.62926752]
["bitfinex","BTCUSD",1754312541067,5.37232086,114550.0,114540.0,0.62926752]
["bitfinex","BTCUSD",1754312541721,5.5469171,114550.0,114540.0,0.62926752]
["bitfinex","BTCUSD",1754312542143,4.91125159,114550.0,114540.0,0.62926752]
["bitfinex","BTCUSD",1754312542554,5.37232086,114550.0,114540.0,0.62926752]
["bitfinex","BTCUSD",1754312543475,5.37232086,114550.0,114540.0,0.62126752]
["bitfinex","BTCUSD",1754312544144,5.5469171,114550.0,114540.0,0.62126752]
["bitfinex","BTCUSD",1754312545527,5.5490371,114550.0,114540.0,0.62126752]
["bitfinex","BTCUSD",1754312545969,5.08796783,114550.0,114540.0,0.62126752]
["bitfinex","BTCUSD",1754312546189,5.5490371,114550.0,114540.0,0.62126752]
["bitfinex","BTCUSD",1754312547458,5.5490371,114550.0,114540.0,1.12126752]
["bitfinex","BTCUSD",1754312549167,5.5498571,114550.0,114540.0,0.78235604]
["bitfinex","BTCUSD",1754312549334,5.5498571,114550.0,114540.0,0.91827604]
["bitfinex","BTCUSD",1754312550203,5.5498571,114550.0,114540.0,0.94143604]
["bitfinex","BTCUSD",1754312550356,5.5498571,114550.0,114540.0,0.93343604]
["bitfinex","BTCUSD",1754312550591,5.5490371,114550.0,114540.0,0.93343604]
["bitfinex","BTCUSD",1754312550982,5.5518371,114550.0,114540.0,0.93343604]
["bitfinex","BTCUSD",1754312551998,5.08796783,114550.0,114540.0,0.93343604]
["bitfinex","BTCUSD",1754312552193,5.5490371,114550.0,114540.0,0.93343604]
["bitfinex","BTCUSD",1754312552396,5.5490371,114550.0,114540.0,0.43343604]
["bitfinex","BTCUSD",1754312552801,5.5490371,114550.0,114540.0,0.24779604]
["bitfinex","BTCUSD",1754312553025,5.5490371,114550.0,114540.0,0.11187604]
["bitfinex","BTCUSD",1754312553234,5.5490371,114550.0,114540.0,0.24771604]
["bitfinex","BTCUSD",1754312555634,5.5490371,114550.0,114540.0,0.11187604]
["bitfinex","BTCUSD",1754312555877,5.5490371,114550.0,114540.0,0.24767604]
["bitfinex","BTCUSD",1754312556378,6.01010637,114550.0,114540.0,0.24763604]
["bitfinex","BTCUSD",1754312556633,6.01130637,114550.0,114540.0,0.1358432]
["bitfinex","BTCUSD",1754312556900,6.01743094,114550.0,114540.0,0.1358432]
["bitfinex","BTCUSD",1754312557658,6.01743094,114550.0,114540.0,0.1278432]
["bitfinex","BTCUSD",1754312558444,0.51461148,114540.0,114530.0,0.02316]
["bitfinex","BTCUSD",1754312558690,6.31399802,114540.0,114530.0,0.24756048]
["bitfinex","BTCUSD",1754312559180,6.31687802,114540.0,114530.0,0.08868048]
["bitfinex","BTCUSD",1754312559456,6.31804802,114540.0,114530.0,0.22440048]
["bitfinex","BTCUSD",1754312559732,5.39590948,114540.0,114530.0,0.22440048]
["bitfinex","BTCUSD",1754312560001,6.31687802,114540.0,114530.0,0.08968048]
["bitfinex","BTCUSD",1754312560251,6.31687802,114540.0,114530.0,0.13684764]
["bitfinex","BTCUSD",1754312560513,6.31804802,114540.0,114530.0,0.00104764]
["bitfinex","BTCUSD",1754312560795,6.31804802,114540.0,114530.0,0.13684764]
["bitfinex","BTCUSD",1754312561008,6.31804802,114540.0,114530.0,0.13784764]
["bitfinex","BTCUSD",1754312561499,6.31804802,114540.0,114530.0,0.00204764]
["bitfinex","BTCUSD",1754312561823,6.31804802,114540.0,114530.0,0.13780764]
["bitfinex","BTCUSD",1754312562006,6.35040513,114540.0,114530.0,0.13780764]
["bitfinex","BTCUSD",1754312563093,6.35040513,114540.0,114530.0,0.13680764]
["bitfinex","BTCUSD",1754312563816,6.35040513,114540.0,114530.0,0.13580764]
["bitfinex","BTCUSD",1754312564744,6.35040513,114540.0,114530.0,0.12780764]
["bitfinex","BTCUSD",1754312565864,6.34923513,114540.0,114530.0,0.12780764]
["bitfinex","BTCUSD",1754312566072,6.34923513,114540.0,114530.0,0.15194764]
["bitfinex","BTCUSD",1754312566287,6.34635513,114540.0,114530.0,0.15194764]
["bitfinex","BTCUSD",1754312566941,6.34634815,114540.0,114530.0,0.15194764]
["bitfinex","BTCUSD",1754312571858,6.34634815,114540.0,114530.0,0.14394764]
["bitfinex","BTCUSD",1754312574299,6.34023302,114540.0,114530.0,0.14394764]
["bitfinex","BTCUSD",1754312574515,6.34634607,114540.0,114530.0,0.14394764]
["bitfinex","BTCUSD",1754312575380,6.34023302,114540.0,114530.0,0.14394764]
["bitfinex","BTCUSD",1754312578380,6.34312302,114540.0,114530.0,0.14394764]
["bitfinex","BTCUSD",1754312578804,6.34312302,114540.0,114530.0,0.13594764]
["bitfinex","BTCUSD",1754312580473,6.34023302,114540.0,114530.0,0.13594764]
["bitfinex","BTCUSD",1754312582307,6.34635297,114540.0,114530.0,0.13594764]
["bitfinex","BTCUSD",1754312583826,6.34635383,114540.0,114530.0,0.13594764]
["bitfinex","BTCUSD",1754312584052,6.34924383,114540.0,114530.0,0.13594764]
["bitfinex","BTCUSD",1754312584727,6.34924383,114540.0,114530.0,0.11180764]
["bitfinex","BTCUSD",1754312585426,6.34924383,114540.0,114530.0,0.13594764]
["bitfinex","BTCUSD",1754312585634,6.34924383,114540.0,114530.0,0.02414]
["bitfinex","BTCUSD",1754312585852,6.34924383,114540.0,114530.0,0.15942]
["bitfinex","BTCUSD",1754312586064,6.34924383,114540.0,114530.0,0.13528]
["bitfinex","BTCUSD",1754312586513,0.17462673,114530.0,114520.0,0.00299]
["bitfinex","BTCUSD",1754312586771,5.512944,114530.0,114520.0,0.13823]
["bitfinex","BTCUSD",1754312587417,5.512944,114530.0,114520.0,0.14024]
["bitfinex","BTCUSD",1754312587688,0.51464198,114520.0,114500.0,0.40411728]
["bitfinex","BTCUSD",1754312587913,5.39188998,114520.0,114510.0,0.00513765]
["bitfinex","BTCUSD",1754312588134,5.39188998,114520.0,114510.0,0.16505765]
["bitfinex","BTCUSD",1754312589269,6.31402852,114520.0,114510.0,0.16605765]
["bitfinex","BTCUSD",1754312590136,6.31402852,114520.0,114510.0,0.16705765]
["bitfinex","BTCUSD",1754312590567,6.31402852,114520.0,114510.0,0.16196765]
["bitfinex","BTCUSD",1754312592054,6.31402852,114520.0,114510.0,0.16504765]
["bitfinex","BTCUSD",1754312592252,6.31402852,114520.0,114510.0,0.16196765]
["bitfinex","BTCUSD",1754312592699,6.31402852,114520.0,114510.0,0.00204765]
["bitfinex","BTCUSD",1754312592904,6.31689852,114520.0,114510.0,0.13724765]
["bitfinex","BTCUSD",1754312593326,6.31402852,114520.0,114510.0,0.01876765]
["bitfinex","BTCUSD",1754312593533,6.31402852,114520.0,114490.0,0.21284]
["bitfinex","BTCUSD",1754312593534,0.51467248,114500.0,114490.0,0.21284]
["bitfinex","BTCUSD",1754312593743,0.51467248,114500.0,114490.0,0.35001]
["bitfinex","BTCUSD",1754312593744,5.85299975,114500.0,114490.0,0.35001]
["bitfinex","BTCUSD",1754312593983,5.85299975,114500.0,114490.0,0.20976]
["bitfinex","BTCUSD",1754312594182,6.32862902,114500.0,114490.0,0.20976]
["bitfinex","BTCUSD",1754312594404,5.87041975,114500.0,114490.0,0.34496]
["bitfinex","BTCUSD",1754312594832,6.33148902,114500.0,114490.0,0.34496]
["bitfinex","BTCUSD",1754312595058,6.33148902,114500.0,114490.0,0.20976]
["bitfinex","BTCUSD",1754312595310,6.35234098,114500.0,114490.0,0.20976]
["bitfinex","BTCUSD",1754312595512,6.35845883,114500.0,114490.0,0.345]
["bitfinex","BTCUSD",1754312595724,6.36361556,114500.0,114490.0,0.345]
["bitfinex","BTCUSD",1754312595940,0.174703,114480.0,114470.0,0.0278]
["bitfinex","BTCUSD",1754312596135,0.174703,114480.0,114470.0,0.163]
["bitfinex","BTCUSD",1754312596136,5.97410954,114480.0,114470.0,0.163]
["bitfinex","BTCUSD",1754312596615,5.97410954,114480.0,114470.0,0.02981]
["bitfinex","BTCUSD",1754312596815,5.97410954,114480.0,114470.0,0.16501]
["bitfinex","BTCUSD",1754312597237,5.97410954,114480.0,114470.0,0.16548691]
["bitfinex","BTCUSD",1754312597846,5.97410954,114480.0,114470.0,0.03028691]
["bitfinex","BTCUSD",1754312598061,5.97410954,114480.0,114470.0,0.16035691]
["bitfinex","BTCUSD",1754312598232,5.97206954,114480.0,114470.0,0.16544691]
["bitfinex","BTCUSD",1754312599248,5.97206954,114480.0,114470.0,0.34016517]
["bitfinex","BTCUSD",1754312599446,5.97306954,114480.0,114470.0,0.34016517]
["bitfinex","BTCUSD",1754312599633,5.97406954,114480.0,114470.0,0.34016517]
["bitfinex","BTCUSD",1754312599991,5.051931,114480.0,114470.0,0.34016517]
["bitfinex","BTCUSD",1754312600248,5.33829727,114480.0,114470.0,0.34016517]
["bitfinex","BTCUSD",1754312600459,5.51300027,114480.0,114470.0,0.33216517]
["bitfinex","BTCUSD",1754312601700,5.51304027,114480.0,114470.0,0.33216517]
["bitfinex","BTCUSD",1754312601933,5.51304027,114480.0,114470.0,0.15436691]
["bitfinex","BTCUSD",1754312602367,6.31410954,114480.0,114470.0,0.01719691]
["bitfinex","BTCUSD",1754312602571,6.33618954,114480.0,114470.0,0.13504]
["bitfinex","BTCUSD",1754312603240,5.414051,114480.0,114470.0,0.13504]
["bitfinex","BTCUSD",1754312603466,6.33618954,114480.0,114470.0,0.13504]
["bitfinex","BTCUSD",1754312604365,6.31410954,114480.0,114470.0,0.15976]
["bitfinex","BTCUSD",1754312604784,6.32020293,114480.0,114470.0,0.15976]
["bitfinex","BTCUSD",1754312604997,6.31410954,114480.0,114470.0,0.15976]
["bitfinex","BTCUSD",1754312605206,6.31410954,114480.0,114470.0,0.33447826]
["bitfinex","BTCUSD",1754312605435,6.32020217,114480.0,114470.0,0.15976]
["bitfinex","BTCUSD",1754312606485,6.32020217,114480.0,114470.0,0.02472]
["bitfinex","BTCUSD",1754312606714,6.32020217,114480.0,114470.0,0.16173]
["bitfinex","BTCUSD",1754312606928,5.39806363,114480.0,114470.0,0.33952826]
["bitfinex","BTCUSD",1754312607137,5.39806363,114480.0,114470.0,0.33956826]
["bitfinex","BTCUSD",1754312607325,5.8590929,114480.0,114470.0,0.20452826]
["bitfinex","BTCUSD",1754312607563,5.6843899,114480.0,114470.0,0.33156826]
["bitfinex","BTCUSD",1754312607776,5.67829727,114480.0,114470.0,0.33156826]
["bitfinex","BTCUSD",1754312608635,5.67825146,114480.0,114470.0,0.33156826]
["bitfinex","BTCUSD",1754312609064,5.85295446,114480.0,114470.0,0.33156826]
["bitfinex","BTCUSD",1754312609274,5.85295446,114480.0,114470.0,0.15685]
["bitfinex","BTCUSD",1754312609480,5.51493446,114480.0,114470.0,0.15685]
["bitfinex","BTCUSD",1754312609696,5.05995731,114480.0,114470.0,0.15685]
["bitfinex","BTCUSD",1754312609913,5.52102658,114480.0,114470.0,0.15685]
["bitfinex","BTCUSD",1754312610126,5.05995731,114480.0,114470.0,0.15685]
["bitfinex","BTCUSD",1754312610310,5.52102658,114480.0,114470.0,0.15685]
["bitfinex","BTCUSD",1754312610577,5.51904658,114480.0,114470.0,0.33156826]
["bitfinex","BTCUSD",1754312611029,5.51904658,114480.0,114470.0,0.15685]
["bitfinex","BTCUSD",1754312611458,5.52120658,114480.0,114470.0,0.15685]
["bitfinex","BTCUSD",1754312611664,5.06013731,114480.0,114470.0,0.15685]
["bitfinex","BTCUSD",1754312611954,5.52120658,114480.0,114470.0,0.15685]
["bitfinex","BTCUSD",1754312612162,5.51904658,114480.0,114470.0,0.15685]
["bitfinex","BTCUSD",1754312612370,5.06013731,114480.0,114470.0,0.15377]
["bitfinex","BTCUSD",1754312612584,5.52120658,114480.0,114470.0,0.15685]
["bitfinex","BTCUSD",1754312613011,5.40013731,114480.0,114470.0,0.15685]
["bitfinex","BTCUSD",1754312613232,5.86120658,114480.0,114470.0,0.15685]
["bitfinex","BTCUSD",1754312613452,5.85904658,114480.0,114470.0,0.15685]
["bitfinex","BTCUSD",1754312614512,5.39797731,114480.0,114470.0,0.15685]
["bitfinex","BTCUSD",1754312614763,5.85904658,114480.0,114470.0,0.14885]
["bitfinex","BTCUSD",1754312615839,5.39802196,114480.0,114470.0,0.14885]
["bitfinex","BTCUSD",1754312616054,5.85909123,114480.0,114470.0,0.14885]
["bitfinex","BTCUSD",1754312616482,5.88356123,114480.0,114470.0,0.14885]
["bitfinex","BTCUSD",1754312616940,6.3467905,114480.0,114470.0,0.14885]
["bitfinex","BTCUSD",1754312617347,5.88572123,114480.0,114470.0,0.14885]
["bitfinex","BTCUSD",1754312620118,6.3467905,114480.0,114470.0,0.14885]
["bitfinex","BTCUSD",1754312620591,0.51471826,114470.0,114460.0,0.1504]
["bitfinex","BTCUSD",1754312620826,5.8570663,114470.0,114460.0,0.40276284]
["bitfinex","BTCUSD",1754312621064,5.39599703,114470.0,114460.0,0.40276284]
["bitfinex","BTCUSD",1754312621307,5.8570663,114470.0,114460.0,0.40276284]
["bitfinex","BTCUSD",1754312621760,5.85708086,114470.0,114460.0,0.40236284]
["bitfinex","BTCUSD",1754312622469,5.39601159,114470.0,114460.0,0.40236284]
["bitfinex","BTCUSD",1754312622680,5.85708086,114470.0,114460.0,0.40236284]
["bitfinex","BTCUSD",1754312623542,5.39601159,114470.0,114460.0,0.40236284]
["bitfinex","BTCUSD",1754312623736,5.85708086,114470.0,114460.0,0.40236284]
["bitfinex","BTCUSD",1754312623982,5.88772983,114470.0,114460.0,0.40236284]
["bitfinex","BTCUSD",1754312624279,5.88772983,114470.0,114460.0,0.57709637]
["bitfinex","BTCUSD",1754312625175,5.88772983,114470.0,114460.0,0.40236284]
["bitfinex","BTCUSD",1754312626159,5.88772983,114470.0,114460.0,0.57709637]
["bitfinex","BTCUSD",1754312626527,5.42666056,114470.0,114460.0,0.57709637]
["bitfinex","BTCUSD",1754312626715,5.88772983,114470.0,114460.0,0.40236284]
["bitfinex","BTCUSD",1754312627345,5.88968983,114470.0,114460.0,0.40236284]
["bitfinex","BTCUSD",1754312628008,5.42862056,114470.0,114460.0,0.40236284]
["bitfinex","BTCUSD",1754312628147,5.88968983,114470.0,114460.0,0.40236284]
["bitfinex","BTCUSD",1754312628367,5.88772983,114470.0,114460.0,0.40236284]
["bitfinex","BTCUSD",1754312628806,5.88772983,114470.0,114460.0,0.39436284]
["bitfinex","BTCUSD",1754312629014,5.91289983,114470.0,114460.0,0.39436284]
["bitfinex","BTCUSD",1754312630298,5.88776983,114470.0,114460.0,0.39436284]
["bitfinex","BTCUSD",1754312630538,0.17473353,114460.0,114450.0,0.0036]
["bitfinex","BTCUSD",1754312630746,5.54236613,114460.0,114450.0,0.37387284]
["bitfinex","BTCUSD",1754312630996,5.88236613,114460.0,114450.0,0.13524]
["bitfinex","BTCUSD",1754312631213,5.88236613,114460.0,114450.0,0.1352]
["bitfinex","BTCUSD",1754312632493,5.88236613,114460.0,114450.0,0.1362]
["bitfinex","BTCUSD",1754312633354,5.88237816,114460.0,114450.0,0.1362]
["bitfinex","BTCUSD",1754312633597,5.88241816,114460.0,114450.0,0.0014]
["bitfinex","BTCUSD",1754312633796,5.88241816,114460.0,114450.0,0.13616]
["bitfinex","BTCUSD",1754312633998,5.88241816,114460.0,114450.0,0.31090879]
["bitfinex","BTCUSD",1754312634214,5.42134889,114460.0,114450.0,0.31090879]
["bitfinex","BTCUSD",1754312634439,5.88241816,114460.0,114450.0,0.33971879]
["bitfinex","BTCUSD",1754312635146,5.88241816,114460.0,114450.0,0.34071879]
["bitfinex","BTCUSD",1754312635802,5.88241816,114460.0,114450.0,0.33271879]
["bitfinex","BTCUSD",1754312636025,5.88241816,114460.0,114450.0,0.13442]
["bitfinex","BTCUSD",1754312636256,5.88241816,114460.0,114450.0,0.12916]
["bitfinex","BTCUSD",1754312637137,5.88241816,114460.0,114450.0,0.30390879]
["bitfinex","BTCUSD",1754312637622,5.42134889,114460.0,114450.0,0.12916]
["bitfinex","BTCUSD",1754312637848,5.42134889,114460.0,114450.0,0.30390879]
["bitfinex","BTCUSD",1754312638072,5.88241816,114460.0,114450.0,0.30390879]
["bitfinex","BTCUSD",1754312639942,5.88241816,114460.0,114450.0,0.33065879]
["bitfinex","BTCUSD",1754312640166,5.88241816,114460.0,114450.0,0.33271879]
["bitfinex","BTCUSD",1754312640632,5.39607889,114460.0,114450.0,0.33271879]
["bitfinex","BTCUSD",1754312641766,5.22134536,114460.0,114450.0,0.8889409]
["bitfinex","BTCUSD",1754312642019,5.215222,114460.0,114450.0,0.8889409]
["bitfinex","BTCUSD",1754312642552,5.215222,114460.0,114450.0,0.42787163]
["bitfinex","BTCUSD",1754312642789,5.215222,114460.0,114450.0,0.41987163]
["bitfinex","BTCUSD",1754312645609,0.34004,114460.0,114450.0,0.8809409]
["bitfinex","BTCUSD",1754312645815,0.34004,114460.0,114450.0,0.89838992]
["bitfinex","BTCUSD",1754312646028,4e-05,114460.0,114450.0,0.89838992]
["bitfinex","BTCUSD",1754312646218,0.50004,114460.0,114450.0,0.89838992]
["bitfinex","BTCUSD",1754312646462,5.375222,114460.0,114450.0,0.89838992]
["bitfinex","BTCUSD",1754312646678,4e-05,114460.0,114450.0,0.89838992]
["bitfinex","BTCUSD",1754312646888,0.50004,114460.0,114450.0,0.89838992]
["bitfinex","BTCUSD",1754312648146,0.03068897,114470.0,114460.0,0.34218255]
["bitfinex","BTCUSD",1754312648361,5.08538597,114470.0,114460.0,0.89403466]
["bitfinex","BTCUSD",1754312648575,0.37068897,114470.0,114460.0,0.92246466]
["bitfinex","BTCUSD",1754312649846,0.37068897,114470.0,114460.0,0.46139539]
["bitfinex","BTCUSD",1754312650093,0.37068897,114470.0,114460.0,0.45339539]
["bitfinex","BTCUSD",1754312651448,0.37168897,114470.0,114460.0,0.45339539]
["bitfinex","BTCUSD",1754312654097,0.37168897,114470.0,114460.0,0.95339539]
["bitfinex","BTCUSD",1754312656620,0.37168897,114470.0,114460.0,0.95315607]
["bitfinex","BTCUSD",1754312657058,0.37168897,114470.0,114460.0,1.16299607]
["bitfinex","BTCUSD",1754312657873,0.37168897,114470.0,114460.0,1.15499607]
["bitfinex","BTCUSD",1754312658826,0.37168897,114470.0,114460.0,1.28955607]
["bitfinex","BTCUSD",1754312661611,0.37168897,114470.0,114460.0,1.75062534]
["bitfinex","BTCUSD",1754312662366,0.37168897,114470.0,114460.0,1.28955607]
["bitfinex","BTCUSD",1754312662936,0.39690897,114470.0,114460.0,1.26096607]
["bitfinex","BTCUSD",1754312663581,0.39690897,114470.0,114460.0,1.28939607]
["bitfinex","BTCUSD",1754312664858,0.39690897,114470.0,114460.0,1.12977607]
["bitfinex","BTCUSD",1754312665063,0.39690897,114470.0,114460.0,1.25081607]
["bitfinex","BTCUSD",1754312665322,0.39690897,114470.0,114460.0,1.28139607]
["bitfinex","BTCUSD",1754312670173,0.39495897,114470.0,114460.0,1.28139607]
["bitfinex","BTCUSD",1754312671022,0.56967723,114470.0,114460.0,1.28139607]
["bitfinex","BTCUSD",1754312671240,1.0326965,114470.0,114460.0,1.25069607]
["bitfinex","BTCUSD",1754312671450,1.0356265,114470.0,114460.0,1.25069607]
["bitfinex","BTCUSD",1754312671690,0.57162723,114470.0,114460.0,1.25069607]
["bitfinex","BTCUSD",1754312671909,0.39690897,114470.0,114460.0,1.25069607]
["bitfinex","BTCUSD",1754312672160,0.39690897,114470.0,114460.0,1.24269607]
["bitfinex","BTCUSD",1754312672640,0.39690897,114470.0,114460.0,1.27327607]
["bitfinex","BTCUSD",1754312676083,0.57162723,114470.0,114460.0,1.27327607]
["bitfinex","BTCUSD",1754312678931,0.39690897,114470.0,114460.0,1.27327607]
["bitfinex","BTCUSD",1754312679164,0.39690897,114470.0,114460.0,1.26527607]
["bitfinex","BTCUSD",1754312679838,0.37168897,114470.0,114460.0,1.26527607]
["bitfinex","BTCUSD",1754312680059,0.37168897,114470.0,114460.0,1.72634534]
["bitfinex","BTCUSD",1754312682264,0.37168897,114470.0,114460.0,1.26527607]
["bitfinex","BTCUSD",1754312683906,0.37168897,114470.0,114460.0,1.72634534]
["bitfinex","BTCUSD",1754312686282,0.37168897,114470.0,114460.0,1.71834534]
["bitfinex","BTCUSD",1754312688667,0.00104,114470.0,114460.0,1.71834534]
["bitfinex","BTCUSD",1754312688893,0.00104,114470.0,114460.0,1.91834534]
["bitfinex","BTCUSD",1754312689113,0.00104,114470.0,114460.0,2.47512659]
["bitfinex","BTCUSD",1754312689328,0.00104,114470.0,114460.0,2.01405732]
["bitfinex","BTCUSD",1754312689553,0.50051591,114480.0,114470.0,0.54216728]
["bitfinex","BTCUSD",1754312689809,0.50051591,114480.0,114470.0,1.69244866]
["bitfinex","BTCUSD",1754312690046,0.07410068,114480.0,114470.0,1.74519866]
["bitfinex","BTCUSD",1754312690523,0.07410068,114480.0,114470.0,1.77143466]
["bitfinex","BTCUSD",1754312691234,0.07610068,114480.0,114470.0,1.77143466]
["bitfinex","BTCUSD",1754312691931,0.07610068,114480.0,114470.0,2.27143466]
["bitfinex","BTCUSD",1754312692172,0.07610068,114480.0,114470.0,2.29783712]
["bitfinex","BTCUSD",1754312692441,0.07710068,114480.0,114470.0,2.29783712]
["bitfinex","BTCUSD",1754312693434,0.07710068,114480.0,114470.0,2.28983712]
["bitfinex","BTCUSD",1754312694347,0.07710068,114480.0,114470.0,2.28633712]
["bitfinex","BTCUSD",1754312697337,0.07714068,114480.0,114470.0,2.28633712]
["bitfinex","BTCUSD",1754312699293,0.07714068,114480.0,114470.0,2.28983712]
["bitfinex","BTCUSD",1754312700388,0.07714068,114480.0,114470.0,1.82076785]
["bitfinex","BTCUSD",1754312701483,0.07714068,114480.0,114470.0,1.35969858]
["bitfinex","BTCUSD",1754312701722,0.07714068,114480.0,114470.0,1.82076785]
["bitfinex","BTCUSD",1754312703785,0.07714068,114480.0,114470.0,2.28183712]
["bitfinex","BTCUSD",1754312706774,0.07714068,114480.0,114470.0,1.82076785]
["bitfinex","BTCUSD",1754312707432,0.07714068,114480.0,114470.0,1.81276785]
["bitfinex","BTCUSD",1754312708386,0.10632068,114480.0,114470.0,1.35165858]
["bitfinex","BTCUSD",1754312708640,0.10632068,114480.0,114470.0,1.09343858]
["bitfinex","BTCUSD",1754312709291,0.10632068,114480.0,114470.0,1.58583785]
["bitfinex","BTCUSD",1754312709735,0.10434068,114480.0,114470.0,1.58583785]
["bitfinex","BTCUSD",1754312710157,0.10434068,114480.0,114470.0,1.55943539]
["bitfinex","BTCUSD",1754312711682,0.10434068,114480.0,114470.0,1.12438759]
["bitfinex","BTCUSD",1754312711896,0.10434068,114480.0,114470.0,1.58545686]
["bitfinex","BTCUSD",1754312713211,0.07714068,114480.0,114470.0,1.58545686]
["bitfinex","BTCUSD",1754312713874,0.07714068,114480.0,114470.0,1.58895686]
["bitfinex","BTCUSD",1754312714372,0.07714068,114480.0,114470.0,1.12788759]
["bitfinex","BTCUSD",1754312714577,0.10434068,114480.0,114470.0,1.58095686]
["bitfinex","BTCUSD",1754312715015,0.07714068,114480.0,114470.0,1.58095686]
["bitfinex","BTCUSD",1754312716334,0.07714068,114480.0,114470.0,1.11988759]
["bitfinex","BTCUSD",1754312716555,0.07714068,114480.0,114470.0,1.58095686]
["bitfinex","BTCUSD",1754312717635,0.10632068,114480.0,114470.0,1.43095686]
["bitfinex","BTCUSD",1754312717852,0.10632068,114480.0,114470.0,1.78095686]
["bitfinex","BTCUSD",1754312718103,0.10632068,114480.0,114470.0,1.58095686]
["bitfinex","BTCUSD",1754312718781,0.07714068,114480.0,114470.0,1.58095686]
["bitfinex","BTCUSD",1754312720513,0.07714068,114480.0,114470.0,1.44695686]
["bitfinex","BTCUSD",1754312720795,0.07714068,114480.0,114470.0,1.58095686]
["bitfinex","BTCUSD",1754312721506,0.07714068,114480.0,114470.0,1.57295686]
["bitfinex","BTCUSD",1754312722537,0.10632068,114480.0,114470.0,1.42295686]
["bitfinex","BTCUSD",1754312722781,0.10632068,114480.0,114470.0,1.57295686]
["bitfinex","BTCUSD",1754312722984,0.10632068,114480.0,114470.0,1.54688686]
["bitfinex","BTCUSD",1754312723392,0.10632068,114480.0,114470.0,1.08581759]
["bitfinex","BTCUSD",1754312723596,0.10632068,114480.0,114470.0,1.39688686]
["bitfinex","BTCUSD",1754312723814,0.10632068,114480.0,114470.0,1.54688686]
["bitfinex","BTCUSD",1754312724024,0.10632068,114480.0,114470.0,0.96188759]
["bitfinex","BTCUSD",1754312724231,0.10632068,114480.0,114470.0,1.42295686]
["bitfinex","BTCUSD",1754312724384,0.10632068,114480.0,114470.0,1.11188759]
["bitfinex","BTCUSD",1754312724595,0.10632068,114480.0,114470.0,1.57295686]
["bitfinex","BTCUSD",1754312725298,0.10632068,114480.0,114470.0,1.42295686]
["bitfinex","BTCUSD",1754312725508,0.10632068,114480.0,114470.0,1.57295686]
["bitfinex","BTCUSD",1754312726522,0.10632068,114480.0,114470.0,1.42295686]
["bitfinex","BTCUSD",1754312726721,0.10632068,114480.0,114470.0,1.57295686]
["bitfinex","BTCUSD",1754312726949,0.10632068,114480.0,114470.0,0.92053612]
["bitfinex","BTCUSD",1754312727382,0.10632068,114480.0,114470.0,1.05449612]
["bitfinex","BTCUSD",1754312728013,0.10632068,114480.0,114470.0,1.51556539]
["bitfinex","BTCUSD",1754312728258,0.10632068,114480.0,114470.0,1.54689539]
["bitfinex","BTCUSD",1754312728624,0.10632068,114480.0,114470.0,1.53889539]
["bitfinex","BTCUSD",1754312729820,0.10632068,114480.0,114470.0,1.07782612]
["bitfinex","BTCUSD",1754312730027,0.10632068,114480.0,114470.0,1.53889539]
["bitfinex","BTCUSD",1754312730215,0.10632068,114480.0,114470.0,1.07782612]
["bitfinex","BTCUSD",1754312730417,0.10632068,114480.0,114470.0,1.53889539]
["bitfinex","BTCUSD",1754312730849,0.10632068,114480.0,114470.0,1.07782612]
["bitfinex","BTCUSD",1754312731259,0.10632068,114480.0,114470.0,1.53889539]
["bitfinex","BTCUSD",1754312731674,0.10632068,114480.0,114470.0,1.07782612]
["bitfinex","BTCUSD",1754312731902,0.10632068,114480.0,114470.0,1.53889539]
["bitfinex","BTCUSD",1754312732581,0.10632068,114480.0,114470.0,1.07782612]
["bitfinex","BTCUSD",1754312732785,0.10632068,114480.0,114470.0,1.53889539]
["bitfinex","BTCUSD",1754312732931,0.10632068,114480.0,114470.0,1.07782612]
["bitfinex","BTCUSD",1754312733152,0.10632068,114480.0,114470.0,1.53889539]
["bitfinex","BTCUSD",1754312733587,0.10632068,114480.0,114470.0,1.74869539]
["bitfinex","BTCUSD",1754312735734,0.10632068,114480.0,114470.0,1.74069539]
["bitfinex","BTCUSD",1754312736939,0.10434068,114480.0,114470.0,1.74069539]
["bitfinex","BTCUSD",1754312737160,0.07714068,114480.0,114470.0,1.74069539]
["bitfinex","BTCUSD",1754312737361,0.07714068,114480.0,114470.0,1.27962612]
["bitfinex","BTCUSD",1754312737613,0.07714068,114480.0,114470.0,0.93236612]
["bitfinex","BTCUSD",1754312737802,0.07714068,114480.0,114470.0,1.73719539]
["bitfinex","BTCUSD",1754312742675,0.07714068,114480.0,114470.0,1.72919539]
["bitfinex","BTCUSD",1754312744360,0.07714068,114480.0,114470.0,1.75494352]
["bitfinex","BTCUSD",1754312745233,0.07714068,114480.0,114470.0,1.41118352]
["bitfinex","BTCUSD",1754312745440,0.07714068,114480.0,114470.0,1.75494352]
["bitfinex","BTCUSD",1754312746361,0.07714068,114480.0,114470.0,2.10494352]
["bitfinex","BTCUSD",1754312749913,0.07714068,114480.0,114470.0,2.09694352]
["bitfinex","BTCUSD",1754312750613,0.07714068,114480.0,114470.0,1.96298352]
["bitfinex","BTCUSD",1754312751093,0.07714068,114480.0,114470.0,1.2113471]
["bitfinex","BTCUSD",1754312751094,0.10380068,114480.0,114470.0,1.2113471]
["bitfinex","BTCUSD",1754312751337,0.10380068,114480.0,114470.0,1.67241637]
["bitfinex","BTCUSD",1754312751559,0.10380068,114480.0,114470.0,1.68986539]
["bitfinex","BTCUSD",1754312751980,0.10380068,114480.0,114470.0,1.69283539]
["bitfinex","BTCUSD",1754312752645,0.10380068,114480.0,114470.0,1.71897539]
["bitfinex","BTCUSD",1754312753314,0.10380068,114480.0,114470.0,1.23176612]
["bitfinex","BTCUSD",1754312753590,0.54899429,114500.0,114490.0,0.32468774]
["bitfinex","BTCUSD",1754312753778,0.54899429,114500.0,114490.0,0.54738357]
["bitfinex","BTCUSD",1754312755159,0.54899429,114500.0,114490.0,0.54838357]
["bitfinex","BTCUSD",1754312755605,0.57239429,114500.0,114490.0,0.54838357]
["bitfinex","BTCUSD",1754312756547,0.57239429,114500.0,114490.0,0.41446357]
["bitfinex","BTCUSD",1754312756768,0.57239429,114500.0,114490.0,0.54838357]
["bitfinex","BTCUSD",1754312756990,0.57239429,114500.0,114490.0,0.54038357]
["bitfinex","BTCUSD",1754312757669,0.57239429,114500.0,114490.0,0.23977583]
["bitfinex","BTCUSD",1754312757899,5.28709129,114500.0,114490.0,0.13506299]
["bitfinex","BTCUSD",1754312758127,5.28713129,114500.0,114490.0,0.13506299]
["bitfinex","BTCUSD",1754312762616,5.62713129,114500.0,114490.0,0.13506299]
["bitfinex","BTCUSD",1754312762972,5.65337529,114500.0,114490.0,0.13506299]
["bitfinex","BTCUSD",1754312763971,5.65337529,114500.0,114490.0,0.12706299]
["bitfinex","BTCUSD",1754312765867,0.17468774,114490.0,114480.0,0.3598]
["bitfinex","BTCUSD",1754312766113,5.35045401,114490.0,114480.0,0.49372]
["bitfinex","BTCUSD",1754312766335,4.69916727,114490.0,114480.0,0.49372]
["bitfinex","BTCUSD",1754312766559,4.58747274,114490.0,114480.0,0.49372]
["bitfinex","BTCUSD",1754312766782,5.04854201,114490.0,114480.0,0.49372]
["bitfinex","BTCUSD",1754312767872,5.04854201,114490.0,114480.0,0.49572]
["bitfinex","BTCUSD",1754312769205,4.92747274,114490.0,114480.0,0.49772]
["bitfinex","BTCUSD",1754312769419,5.38854201,114490.0,114480.0,0.49772]
["bitfinex","BTCUSD",1754312771870,5.38854201,114490.0,114480.0,0.34772]
["bitfinex","BTCUSD",1754312773428,5.38854201,114490.0,114480.0,0.2138]
["bitfinex","BTCUSD",1754312773638,5.38854201,114490.0,114480.0,0.34772]
["bitfinex","BTCUSD",1754312774493,5.38854201,114490.0,114480.0,0.34572]
["bitfinex","BTCUSD",1754312775146,5.38854201,114490.0,114480.0,0.34372]
["bitfinex","BTCUSD",1754312775787,5.38854201,114490.0,114480.0,0.2098]
["bitfinex","BTCUSD",1754312775992,5.38854201,114490.0,114480.0,0.34372]
["bitfinex","BTCUSD",1754312776196,4.92747274,114490.0,114480.0,0.34372]
["bitfinex","BTCUSD",1754312776418,5.38854201,114490.0,114480.0,0.34372]
["bitfinex","BTCUSD",1754312777426,5.38854201,114490.0,114480.0,0.2098]
["bitfinex","BTCUSD",1754312777630,5.38854201,114490.0,114480.0,0.34372]
["bitfinex","BTCUSD",1754312777830,5.41478701,114490.0,114480.0,0.34372]
["bitfinex","BTCUSD",1754312778045,5.41478701,114490.0,114480.0,0.2098]
["bitfinex","BTCUSD",1754312778180,5.41478701,114490.0,114480.0,0.34372]
["bitfinex","BTCUSD",1754312786723,5.87789732,114490.0,114480.0,0.34372]
["bitfinex","BTCUSD",1754312789718,5.41580753,114490.0,114480.0,0.34695]
["bitfinex","BTCUSD",1754312791180,4.95371774,114490.0,114480.0,0.34695]
["bitfinex","BTCUSD",1754312791353,5.41580753,114490.0,114480.0,0.34695]
["bitfinex","BTCUSD",1754312791818,5.39240753,114490.0,114480.0,0.37594]
["bitfinex","BTCUSD",1754312797363,5.39244753,114490.0,114480.0,0.16614]
["bitfinex","BTCUSD",1754312801673,5.39344753,114490.0,114480.0,0.16614]
["bitfinex","BTCUSD",1754312803739,5.88259732,114490.0,114480.0,0.16614]
["bitfinex","BTCUSD",1754312805182,5.85553732,114490.0,114480.0,0.16614]
["bitfinex","BTCUSD",1754312805404,5.8616689,114490.0,114480.0,0.16614]
["bitfinex","BTCUSD",1754312805586,5.39957911,114490.0,114480.0,0.16614]
["bitfinex","BTCUSD",1754312809763,4.93748932,114490.0,114480.0,0.16614]
["bitfinex","BTCUSD",1754312809968,5.39957911,114490.0,114480.0,0.16614]
["bitfinex","BTCUSD",1754312810802,5.39957911,114490.0,114480.0,0.339743]
["bitfinex","BTCUSD",1754312811008,5.39957911,114490.0,114480.0,0.16504]
["bitfinex","BTCUSD",1754312811840,5.39344753,114490.0,114480.0,0.16504]
["bitfinex","BTCUSD",1754312812045,5.39958129,114490.0,114480.0,0.16504]
["bitfinex","BTCUSD",1754312813087,4.9374915,114490.0,114480.0,0.03222]
["bitfinex","BTCUSD",1754312813306,5.39958129,114490.0,114480.0,0.16606]
["bitfinex","BTCUSD",1754312814170,5.42664129,114490.0,114480.0,0.16606]
["bitfinex","BTCUSD",1754312814558,5.42664129,114490.0,114480.0,0.13903]
["bitfinex","BTCUSD",1754312814997,5.42664149,114490.0,114480.0,0.13903]
["bitfinex","BTCUSD",1754312815712,5.42664158,114490.0,114480.0,0.13903]
["bitfinex","BTCUSD",1754312816684,5.42664158,114490.0,114480.0,0.16889]
["bitfinex","BTCUSD",1754312818155,5.39958158,114490.0,114480.0,0.16889]
["bitfinex","BTCUSD",1754312823837,5.42664158,114490.0,114480.0,0.16889]
["bitfinex","BTCUSD",1754312824337,5.39958158,114490.0,114480.0,0.16889]
["bitfinex","BTCUSD",1754312826321,5.39344753,114490.0,114480.0,0.16889]
["bitfinex","BTCUSD",1754312826549,5.39957871,114490.0,114480.0,0.16889]
["bitfinex","BTCUSD",1754312827633,5.42782871,114490.0,114480.0,0.16889]
["bitfinex","BTCUSD",1754312828051,5.42782871,114490.0,114480.0,0.13903]
["bitfinex","BTCUSD",1754312828260,5.42782871,114490.0,114480.0,0.13707]
["bitfinex","BTCUSD",1754312828935,5.39957871,114490.0,114480.0,0.16374]
["bitfinex","BTCUSD",1754312829441,4.93748916,114490.0,114480.0,0.16374]
["bitfinex","BTCUSD",1754312829662,5.39957895,114490.0,114480.0,0.1657]
["bitfinex","BTCUSD",1754312832500,5.42782895,114490.0,114480.0,0.00323]
["bitfinex","BTCUSD",1754312832743,0.174703,114480.0,114470.0,0.20438774]
["bitfinex","BTCUSD",1754312832943,5.48826758,114480.0,114470.0,0.29202817]
["bitfinex","BTCUSD",1754312833469,5.48826758,114480.0,114470.0,0.29502817]
["bitfinex","BTCUSD",1754312833691,5.48826758,114480.0,114470.0,0.42878817]
["bitfinex","BTCUSD",1754312834374,5.48826758,114480.0,114470.0,0.42978817]
["bitfinex","BTCUSD",1754312835566,5.48826758,114480.0,114470.0,0.43078817]
["bitfinex","BTCUSD",1754312836760,5.48826758,114480.0,114470.0,0.12231043]
["bitfinex","BTCUSD",1754312836982,5.51651758,114480.0,114470.0,0.13580759]
["bitfinex","BTCUSD",1754312837210,5.85651758,114480.0,114470.0,0.13580759]
["bitfinex","BTCUSD",1754312838043,5.85651758,114480.0,114470.0,0.00204759]
["bitfinex","BTCUSD",1754312838242,5.85651758,114480.0,114470.0,0.13580759]
["bitfinex","BTCUSD",1754312838450,5.88276358,114480.0,114470.0,0.13580759]
["bitfinex","BTCUSD",1754312838664,5.88276358,114480.0,114470.0,0.13880759]
["bitfinex","BTCUSD",1754312840175,5.88276358,114480.0,114470.0,0.13780759]
["bitfinex","BTCUSD",1754312841259,5.88276358,114480.0,114470.0,0.00304759]
["bitfinex","BTCUSD",1754312841466,6.34485337,114480.0,114470.0,4.759e-05]
["bitfinex","BTCUSD",1754312841652,6.34485337,114480.0,114470.0,0.13380759]
["bitfinex","BTCUSD",1754312841653,6.34585337,114480.0,114470.0,0.13380759]
["bitfinex","BTCUSD",1754312842124,5.88376358,114480.0,114470.0,0.13380759]
["bitfinex","BTCUSD",1754312842334,6.34585337,114480.0,114470.0,0.13380759]
["bitfinex","BTCUSD",1754312842546,6.34585337,114480.0,114470.0,4.759e-05]
["bitfinex","BTCUSD",1754312842981,6.44061348,114480.0,114470.0,4.759e-05]
["bitfinex","BTCUSD",1754312843184,6.44061348,114480.0,114470.0,0.13380759]
["bitfinex","BTCUSD",1754312844260,6.44061174,114480.0,114470.0,0.13380759]
["bitfinex","BTCUSD",1754312847449,5.86163911,114480.0,114470.0,0.16543759]
["bitfinex","BTCUSD",1754312848753,5.39961247,114480.0,114470.0,0.16543759]
["bitfinex","BTCUSD",1754312850186,5.39960401,114480.0,114470.0,0.16543759]
["bitfinex","BTCUSD",1754312852741,4.93745107,114480.0,114470.0,0.16543759]
["bitfinex","BTCUSD",1754312852948,4.931334,114480.0,114470.0,0.16543759]
["bitfinex","BTCUSD",1754312853156,5.39348694,114480.0,114470.0,0.16543759]
["bitfinex","BTCUSD",1754312853763,4.931334,114480.0,114470.0,0.34015585]
["bitfinex","BTCUSD",1754312854261,4.416631,114480.0,114470.0,0.34015585]
["bitfinex","BTCUSD",1754312854554,4.591334,114480.0,114470.0,0.34015585]
["bitfinex","BTCUSD",1754312854713,4.416631,114480.0,114470.0,0.34015585]
["bitfinex","BTCUSD",1754312854943,4.591334,114480.0,114470.0,0.34015585]
["bitfinex","BTCUSD",1754312855110,4.931334,114480.0,114470.0,0.34015585]
["bitfinex","BTCUSD",1754312856903,4.756631,114480.0,114470.0,0.34015585]
["bitfinex","BTCUSD",1754312861456,4.931334,114480.0,114470.0,0.34015585]
["bitfinex","BTCUSD",1754312861672,4.756631,114480.0,114470.0,0.34015585]
["bitfinex","BTCUSD",1754312862834,4.931334,114480.0,114470.0,0.34015585]
["bitfinex","BTCUSD",1754312866486,4.905088,114480.0,114470.0,0.34015585]
["bitfinex","BTCUSD",1754312868616,4.905088,114480.0,114470.0,0.42878869]
["bitfinex","BTCUSD",1754312869439,4.730385,114480.0,114470.0,0.57878869]
["bitfinex","BTCUSD",1754312869638,4.905088,114480.0,114470.0,0.57878869]
["bitfinex","BTCUSD",1754312869856,4.906088,114480.0,114470.0,0.57878869]
["bitfinex","BTCUSD",1754312870470,4.905088,114480.0,114470.0,0.57878869]
["bitfinex","BTCUSD",1754312875649,5.36708752,114480.0,114470.0,0.40407043]
["bitfinex","BTCUSD",1754312875869,5.36708752,114480.0,114470.0,0.57878869]
["bitfinex","BTCUSD",1754312876706,5.36708752,114480.0,114470.0,0.40395043]
["bitfinex","BTCUSD",1754312877335,5.36708752,114480.0,114470.0,0.57866869]
["bitfinex","BTCUSD",1754312877573,5.36708752,114480.0,114470.0,0.12031043]
["bitfinex","BTCUSD",1754312877770,5.36708752,114480.0,114470.0,0.40003869]
["bitfinex","BTCUSD",1754312877987,5.39421752,114480.0,114470.0,0.22532043]
["bitfinex","BTCUSD",1754312878194,5.39421752,114480.0,114470.0,0.40003869]
["bitfinex","BTCUSD",1754312878415,5.39421752,114480.0,114470.0,0.42812869]
["bitfinex","BTCUSD",1754312878638,5.39421752,114480.0,114470.0,0.11977043]
["bitfinex","BTCUSD",1754312878855,5.85621704,114480.0,114470.0,0.13368759]
["bitfinex","BTCUSD",1754312879466,5.88246304,114480.0,114470.0,0.13368759]
["bitfinex","BTCUSD",1754312880397,5.88246304,114480.0,114470.0,0.13667759]
["bitfinex","BTCUSD",1754312881080,5.39333352,114480.0,114470.0,0.33948585]
["bitfinex","BTCUSD",1754312881311,4.931334,114480.0,114470.0,0.34153585]
["bitfinex","BTCUSD",1754312881549,5.36708752,114480.0,114470.0,0.16681759]
["bitfinex","BTCUSD",1754312881791,5.39333352,114480.0,114470.0,0.16681759]
["bitfinex","BTCUSD",1754312882245,5.39333352,114480.0,114470.0,0.34153585]
["bitfinex","BTCUSD",1754312882932,5.39333352,114480.0,114470.0,0.16681759]
["bitfinex","BTCUSD",1754312884870,4.931334,114480.0,114470.0,0.34153585]
["bitfinex","BTCUSD",1754312885107,5.39333352,114480.0,114470.0,0.34153585]
["bitfinex","BTCUSD",1754312885313,5.39333352,114480.0,114470.0,0.16681759]
["bitfinex","BTCUSD",1754312886815,5.39333352,114480.0,114470.0,0.16677759]
["bitfinex","BTCUSD",1754312887497,5.17680352,114480.0,114470.0,0.16677759]
["bitfinex","BTCUSD",1754312890483,5.20304352,114480.0,114470.0,0.13663759]
["bitfinex","BTCUSD",1754312890685,5.66504304,114480.0,114470.0,0.00303759]
["bitfinex","BTCUSD",1754312890956,5.66504304,114480.0,114470.0,0.13364759]
["bitfinex","BTCUSD",1754312893949,5.66504304,114480.0,114470.0,0.13672759]
["bitfinex","BTCUSD",1754312894373,5.20304352,114480.0,114470.0,0.16295759]
["bitfinex","BTCUSD",1754312894580,5.17680352,114480.0,114470.0,0.16295759]
["bitfinex","BTCUSD",1754312896710,5.20304352,114480.0,114470.0,0.13672759]
["bitfinex","BTCUSD",1754312897681,5.17679752,114480.0,114470.0,0.13672759]
["bitfinex","BTCUSD",1754312898264,5.17679752,114480.0,114470.0,0.16295759]
["bitfinex","BTCUSD",1754312899030,5.15055752,114480.0,114470.0,0.16295759]
["bitfinex","BTCUSD",1754312899447,5.15055752,114480.0,114470.0,0.16492759]
["bitfinex","BTCUSD",1754312901634,6.10079656,114480.0,114470.0,4.759e-05]
["bitfinex","BTCUSD",1754312901848,6.10692769,114480.0,114470.0,0.13360759]
["bitfinex","BTCUSD",1754312902058,5.64492817,114480.0,114470.0,0.13360759]
["bitfinex","BTCUSD",1754312902269,5.63879704,114480.0,114470.0,0.13360759]
["bitfinex","BTCUSD",1754312902478,6.19556052,114480.0,114470.0,0.13360759]
["bitfinex","BTCUSD",1754312903131,6.1894294,114480.0,114470.0,0.13360759]
["bitfinex","BTCUSD",1754312903767,6.19555714,114480.0,114470.0,0.13360759]
["bitfinex","BTCUSD",1754312904651,6.22180614,114480.0,114470.0,0.13360759]
["bitfinex","BTCUSD",1754312904868,5.76031268,114480.0,114470.0,0.13360759]
["bitfinex","BTCUSD",1754312905578,5.76131268,114480.0,114470.0,0.13360759]
["bitfinex","BTCUSD",1754312906665,4.83680758,114480.0,114470.0,0.13360759]
["bitfinex","BTCUSD",1754312906873,5.76131268,114480.0,114470.0,0.13360759]
["bitfinex","BTCUSD",1754312907729,5.76091268,114480.0,114470.0,0.13360759]
["bitfinex","BTCUSD",1754312913496,5.76090821,114480.0,114470.0,0.13360759]
["bitfinex","BTCUSD",1754312919783,4.83640311,114480.0,114470.0,0.13360759]
["bitfinex","BTCUSD",1754312920002,5.64603537,114480.0,114470.0,0.16526759]
["bitfinex","BTCUSD",1754312920210,5.18378282,114480.0,114470.0,0.16526759]
["bitfinex","BTCUSD",1754312920419,5.64603537,114480.0,114470.0,0.16526759]
["bitfinex","BTCUSD",1754312921822,5.18378282,114480.0,114470.0,0.16526759]
["bitfinex","BTCUSD",1754312922049,5.64603537,114480.0,114470.0,0.16526759]
["bitfinex","BTCUSD",1754312924814,5.64586203,114480.0,114470.0,0.16526759]
["bitfinex","BTCUSD",1754312926047,5.64486203,114480.0,114470.0,0.16526759]
["bitfinex","BTCUSD",1754312927032,5.65486203,114480.0,114470.0,0.16526759]
["bitfinex","BTCUSD",1754312928275,5.6548638,114480.0,114470.0,0.16526759]
["bitfinex","BTCUSD",1754312932438,4.73053204,114480.0,114470.0,0.16526759]
["bitfinex","BTCUSD",1754312932654,5.6548638,114480.0,114470.0,0.16526759]
["bitfinex","BTCUSD",1754312932867,5.6286148,114480.0,114470.0,0.16526759]
["bitfinex","BTCUSD",1754312933568,5.6276148,114480.0,114470.0,0.16526759]
["bitfinex","BTCUSD",1754312933977,5.6286148,114480.0,114470.0,0.16526759]
["bitfinex","BTCUSD",1754312934949,4.70428304,114480.0,114470.0,0.16526759]
["bitfinex","BTCUSD",1754312935159,5.6286148,114480.0,114470.0,0.16526759]
["bitfinex","BTCUSD",1754312947645,5.6547248,114480.0,114470.0,0.13655759]
["bitfinex","BTCUSD",1754312948059,6.11689068,114480.0,114470.0,0.13344759]
["bitfinex","BTCUSD",1754312951097,6.11689539,114480.0,114470.0,0.13344759]
["bitfinex","BTCUSD",1754312951918,6.11689539,114480.0,114470.0,0.13340759]
["bitfinex","BTCUSD",1754312952525,6.11689539,114480.0,114470.0,4.759e-05]
["bitfinex","BTCUSD",1754312952843,6.11689539,114480.0,114470.0,0.13340759]
["bitfinex","BTCUSD",1754312953888,5.65472951,114480.0,114470.0,0.13340759]
["bitfinex","BTCUSD",1754312954487,5.65472951,114480.0,114470.0,0.00327759]
["bitfinex","BTCUSD",1754312954710,5.65472951,114480.0,114470.0,0.13663759]
["bitfinex","BTCUSD",1754312954918,6.11689539,114480.0,114470.0,0.13663759]
["bitfinex","BTCUSD",1754312955322,5.65472951,114480.0,114470.0,0.13663759]
["bitfinex","BTCUSD",1754312956358,6.11689539,114480.0,114470.0,0.13663759]
["bitfinex","BTCUSD",1754312956965,6.10689539,114480.0,114470.0,0.13663759]
["bitfinex","BTCUSD",1754312957143,6.10689539,114480.0,114470.0,0.00327759]
["bitfinex","BTCUSD",1754312957344,6.10689539,114480.0,114470.0,0.13663759]
["bitfinex","BTCUSD",1754312957668,6.10689539,114480.0,114470.0,0.00327759]
["bitfinex","BTCUSD",1754312957847,6.10689539,114480.0,114470.0,0.13663759]
["bitfinex","BTCUSD",1754312958055,6.10689539,114480.0,114470.0,0.13340759]
["bitfinex","BTCUSD",1754312959638,6.13314439,114480.0,114470.0,0.13663759]
["bitfinex","BTCUSD",1754312960679,6.13314439,114480.0,114470.0,0.13340759]
["bitfinex","BTCUSD",1754312963982,6.13314585,114480.0,114470.0,0.13340759]
["bitfinex","BTCUSD",1754312965066,6.13314585,114480.0,114470.0,0.13336759]
["bitfinex","BTCUSD",1754312965493,6.13314585,114480.0,114470.0,0.13659759]
["bitfinex","BTCUSD",1754312966168,6.10703585,114480.0,114470.0,0.16267759]
["bitfinex","BTCUSD",1754312967034,6.13314585,114480.0,114470.0,0.13659759]
["bitfinex","BTCUSD",1754312968573,6.13314585,114480.0,114470.0,0.13336759]
["bitfinex","BTCUSD",1754312971431,6.13314585,114480.0,114470.0,0.13659759]
["bitfinex","BTCUSD",1754312972502,6.13314585,114480.0,114470.0,0.16267759]
["bitfinex","BTCUSD",1754312973597,6.10703585,114480.0,114470.0,0.16267759]
["bitfinex","BTCUSD",1754312975986,6.13314585,114480.0,114470.0,0.13659759]
["bitfinex","BTCUSD",1754312976896,6.13318585,114480.0,114470.0,0.13659759]
["bitfinex","BTCUSD",1754312977971,6.13318585,114480.0,114470.0,0.13336759]
["bitfinex","BTCUSD",1754312979213,4.74668821,114480.0,114470.0,0.13336759]
["bitfinex","BTCUSD",1754312979413,6.13318585,114480.0,114470.0,0.13336759]
["bitfinex","BTCUSD",1754312984609,6.13318585,114480.0,114470.0,0.13648759]
["bitfinex","BTCUSD",1754312990073,6.13318585,114480.0,114470.0,0.16354759]
["bitfinex","BTCUSD",1754312990496,6.10707585,114480.0,114470.0,0.16354759]
["bitfinex","BTCUSD",1754312991252,6.13214585,114480.0,114470.0,0.13648759]
["bitfinex","BTCUSD",1754312992461,6.23712879,114480.0,114470.0,4.759e-05]
["bitfinex","BTCUSD",1754312992840,6.23712879,114480.0,114470.0,0.13328759]
["bitfinex","BTCUSD",1754312995615,6.23712879,114480.0,114470.0,0.13640759]
["bitfinex","BTCUSD",1754312998419,6.23712994,114480.0,114470.0,0.13640759]
["bitfinex","BTCUSD",1754312998634,6.20592836,114480.0,114470.0,0.13640759]
["bitfinex","BTCUSD",1754312998845,6.21205988,114480.0,114470.0,0.16346759]
["bitfinex","BTCUSD",1754312999274,6.21206008,114480.0,114470.0,0.16559759]
["bitfinex","BTCUSD",1754313001048,6.21206008,114480.0,114470.0,0.16555759]
["bitfinex","BTCUSD",1754313001893,6.21206008,114480.0,114470.0,0.16342759]
["bitfinex","BTCUSD",1754313004134,6.23633008,114480.0,114470.0,0.16342759]
["bitfinex","BTCUSD",1754313005811,6.21206008,114480.0,114470.0,0.16342759]
["bitfinex","BTCUSD",1754313006673,6.21206008,114480.0,114470.0,0.16555759]
["bitfinex","BTCUSD",1754313015365,6.2120622,114480.0,114470.0,0.16555759]
["bitfinex","BTCUSD",1754313019508,4.82556456,114480.0,114470.0,0.16555759]
["bitfinex","BTCUSD",1754313019716,6.2120622,114480.0,114470.0,0.16555759]
["bitfinex","BTCUSD",1754313020515,5.66126348,114480.0,114470.0,0.16551759]
["bitfinex","BTCUSD",1754313022575,6.12342936,114480.0,114470.0,0.16551759]
["bitfinex","BTCUSD",1754313024011,6.10094464,114480.0,114470.0,0.16551759]
["bitfinex","BTCUSD",1754313024221,6.1234354,114480.0,114470.0,0.16551759]
["bitfinex","BTCUSD",1754313025893,6.1234354,114480.0,114470.0,0.03235759]
["bitfinex","BTCUSD",1754313026105,6.1234354,114480.0,114470.0,0.16551759]
["bitfinex","BTCUSD",1754313026960,6.21206824,114480.0,114470.0,0.03235759]
["bitfinex","BTCUSD",1754313027166,6.21206824,114480.0,114470.0,0.16551759]
["bitfinex","BTCUSD",1754313028079,6.21206824,114480.0,114470.0,0.13845759]
["bitfinex","BTCUSD",1754313028285,6.23623824,114480.0,114470.0,0.13845759]
["bitfinex","BTCUSD",1754313028493,6.21206824,114480.0,114470.0,0.16521759]
["bitfinex","BTCUSD",1754313028912,5.74990236,114480.0,114470.0,0.16521759]
["bitfinex","BTCUSD",1754313029130,5.66126952,114480.0,114470.0,0.16521759]
["bitfinex","BTCUSD",1754313030540,4.72058084,114480.0,114470.0,0.16521759]
["bitfinex","BTCUSD",1754313030741,4.72058084,114480.0,114470.0,0.33993585]
["bitfinex","BTCUSD",1754313031048,4.83701288,114480.0,114470.0,0.33993585]
["bitfinex","BTCUSD",1754313031297,5.17701288,114480.0,114470.0,0.33993585]
["bitfinex","BTCUSD",1754313032151,5.15076388,114480.0,114470.0,0.33993585]
["bitfinex","BTCUSD",1754313036756,4.98600888,114480.0,114470.0,0.16521759]
["bitfinex","BTCUSD",1754313037141,4.98600888,114480.0,114470.0,0.33993585]
["bitfinex","BTCUSD",1754313037354,4.523843,114480.0,114470.0,0.16521759]
["bitfinex","BTCUSD",1754313037549,4.98600888,114480.0,114470.0,0.16521759]
["bitfinex","BTCUSD",1754313037746,4.523843,114480.0,114470.0,0.33993585]
["bitfinex","BTCUSD",1754313037954,4.98600888,114480.0,114470.0,0.33993585]
["bitfinex","BTCUSD",1754313038690,4.98600888,114480.0,114470.0,0.16521759]
["bitfinex","BTCUSD",1754313039886,4.98600888,114480.0,114470.0,0.33993585]
["bitfinex","BTCUSD",1754313040099,4.98600888,114480.0,114470.0,0.16521759]
["bitfinex","BTCUSD",1754313040319,5.44817476,114480.0,114470.0,0.33993585]
["bitfinex","BTCUSD",1754313040527,5.44817476,114480.0,114470.0,0.16521759]
["bitfinex","BTCUSD",1754313042542,1.44007476,114480.0,114470.0,0.16521759]
["bitfinex","BTCUSD",1754313043585,0.515743,114480.0,114470.0,0.33993585]
["bitfinex","BTCUSD",1754313043796,1.44007476,114480.0,114470.0,0.33993585]
["bitfinex","BTCUSD",1754313044578,1.44007476,114480.0,114470.0,0.16521759]
["bitfinex","BTCUSD",1754313044901,1.44007476,114480.0,114470.0,0.33993585]
["bitfinex","BTCUSD",1754313045397,1.43907476,114480.0,114470.0,0.33993585]
["bitfinex","BTCUSD",1754313051074,1.26437176,114480.0,114470.0,0.33993585]
["bitfinex","BTCUSD",1754313051294,4e-05,114480.0,114470.0,0.57856869]
["bitfinex","BTCUSD",1754313051533,4e-05,114480.0,114470.0,1.04073457]
["bitfinex","BTCUSD",1754313052595,4e-05,114480.0,114470.0,1.05818359]
["bitfinex","BTCUSD",1754313053704,4e-05,114480.0,114470.0,1.06018359]
["bitfinex","BTCUSD",1754313054794,4e-05,114480.0,114470.0,0.59801771]
["bitfinex","BTCUSD",1754313054993,4e-05,114480.0,114470.0,1.06018359]
["bitfinex","BTCUSD",1754313055424,0.46220588,114480.0,114470.0,0.59801771]
["bitfinex","BTCUSD",1754313056840,4e-05,114480.0,114470.0,0.59801771]
["bitfinex","BTCUSD",1754313057043,0.46201777,114480.0,114470.0,0.58044869]
["bitfinex","BTCUSD",1754313058344,0.46201777,114480.0,114470.0,0.43044869]
["bitfinex","BTCUSD",1754313058555,4e-05,114480.0,114470.0,0.43044869]
["bitfinex","BTCUSD",1754313058766,4e-05,114480.0,114470.0,0.58044869]
["bitfinex","BTCUSD",1754313059422,4e-05,114480.0,114470.0,0.44740869]
["bitfinex","BTCUSD",1754313059639,4e-05,114480.0,114470.0,0.58044869]
["bitfinex","BTCUSD",1754313062616,4e-05,114480.0,114470.0,0.44740869]
["bitfinex","BTCUSD",1754313062895,4e-05,114480.0,114470.0,0.58044869]
["bitfinex","BTCUSD",1754313063866,4e-05,114480.0,114470.0,0.44740869]
["bitfinex","BTCUSD",1754313064293,4e-05,114480.0,114470.0,0.58044869]
["bitfinex","BTCUSD",1754313072979,0.63672077,114480.0,114470.0,0.55151869]
["bitfinex","BTCUSD",1754313073195,0.46201777,114480.0,114470.0,0.57961869]
["bitfinex","BTCUSD",1754313073662,0.63672077,114480.0,114470.0,0.57961869]
["bitfinex","BTCUSD",1754313076063,0.46201777,114480.0,114470.0,0.44661869]
["bitfinex","BTCUSD",1754313076305,0.46201777,114480.0,114470.0,0.42961869]
["bitfinex","BTCUSD",1754313076717,0.46207654,114480.0,114470.0,0.42961869]
["bitfinex","BTCUSD",1754313078899,4e-05,114480.0,114470.0,0.42961869]
["bitfinex","BTCUSD",1754313079147,0.46207654,114480.0,114470.0,0.42961869]
["bitfinex","BTCUSD",1754313084516,0.46207654,114480.0,114470.0,0.63945869]
["bitfinex","BTCUSD",1754313085824,0.46203654,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1754313086035,0.46203654,114490.0,114480.0,0.26540584]
["bitfinex","BTCUSD",1754313086244,0.46203654,114490.0,114480.0,0.29451584]
["bitfinex","BTCUSD",1754313086686,0.64548351,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1754313086915,1.10752005,114500.0,114490.0,0.31076774]
["bitfinex","BTCUSD",1754313087058,1.13735867,114500.0,114490.0,0.31076774]
["bitfinex","BTCUSD",1754313087901,1.13835867,114500.0,114490.0,0.31076774]
["bitfinex","BTCUSD",1754313089139,1.47222005,114500.0,114490.0,0.31076774]
["bitfinex","BTCUSD",1754313090001,1.47222005,114500.0,114490.0,0.33679774]
["bitfinex","BTCUSD",1754313090212,1.44852005,114500.0,114490.0,0.31076774]
["bitfinex","BTCUSD",1754313090415,1.47222005,114500.0,114490.0,0.31076774]
["bitfinex","BTCUSD",1754313090829,1.47222005,114500.0,114490.0,0.00308]
["bitfinex","BTCUSD",1754313091038,0.17468774,114490.0,114480.0,0.26641444]
["bitfinex","BTCUSD",1754313091255,0.98648351,114500.0,114490.0,0.17776774]
["bitfinex","BTCUSD",1754313091476,1.43978556,114500.0,114490.0,0.20586774]
["bitfinex","BTCUSD",1754313091691,0.97774902,114500.0,114490.0,0.20586774]
["bitfinex","BTCUSD",1754313092111,1.43978556,114500.0,114490.0,0.20586774]
["bitfinex","BTCUSD",1754313092561,1.26511308,114500.0,114490.0,0.20586774]
["bitfinex","BTCUSD",1754313093900,1.43978556,114500.0,114490.0,0.20586774]
["bitfinex","BTCUSD",1754313094778,0.97759846,114500.0,114490.0,0.20586774]
["bitfinex","BTCUSD",1754313096318,0.34104,114500.0,114490.0,0.20586774]
["bitfinex","BTCUSD",1754313096528,0.34104,114500.0,114490.0,0.29450058]
["bitfinex","BTCUSD",1754313096529,0.00104,114500.0,114490.0,0.29450058]
["bitfinex","BTCUSD",1754313097382,0.34104,114500.0,114490.0,0.29450058]
["bitfinex","BTCUSD",1754313100602,0.34104,114500.0,114490.0,0.29550058]
["bitfinex","BTCUSD",1754313100819,0.34104,114500.0,114490.0,0.3129496]
["bitfinex","BTCUSD",1754313101453,0.34004,114500.0,114490.0,0.3129496]
["bitfinex","BTCUSD",1754313101668,0.34004,114500.0,114490.0,0.3139496]
["bitfinex","BTCUSD",1754313103431,4e-05,114500.0,114490.0,0.77583558]
["bitfinex","BTCUSD",1754313103646,4e-05,114500.0,114490.0,0.3139496]
["bitfinex","BTCUSD",1754313103890,4e-05,114500.0,114490.0,0.77583558]
["bitfinex","BTCUSD",1754313107172,4e-05,114500.0,114490.0,0.3401856]
["bitfinex","BTCUSD",1754313111219,4e-05,114500.0,114490.0,0.80207158]
["bitfinex","BTCUSD",1754313111432,4e-05,114500.0,114490.0,0.3401856]
["bitfinex","BTCUSD",1754313122422,4e-05,114500.0,114490.0,0.6828256]
["bitfinex","BTCUSD",1754313127794,4e-05,114500.0,114490.0,1.14471158]
["bitfinex","BTCUSD",1754313128841,4e-05,114500.0,114490.0,1.14452141]
["bitfinex","BTCUSD",1754313129236,4e-05,114500.0,114490.0,1.34452141]
["bitfinex","BTCUSD",1754313129488,4e-05,114500.0,114490.0,1.80621722]
["bitfinex","BTCUSD",1754313129722,4e-05,114500.0,114490.0,1.83121722]
["bitfinex","BTCUSD",1754313129947,4e-05,114500.0,114490.0,1.84261787]
["bitfinex","BTCUSD",1754313130166,4e-05,114500.0,114490.0,2.64431368]
["bitfinex","BTCUSD",1754313130374,4e-05,114530.0,114490.0,2.64431368]
["bitfinex","BTCUSD",1754313130375,4e-05,114530.0,114520.0,1.4480336]
["bitfinex","BTCUSD",1754313130607,4e-05,114530.0,114520.0,1.21340063]
["bitfinex","BTCUSD",1754313130822,4e-05,114530.0,114520.0,1.21312853]
["bitfinex","BTCUSD",1754313131038,4e-05,114530.0,114520.0,1.24254853]
["bitfinex","BTCUSD",1754313131450,4e-05,114530.0,114520.0,1.74254853]
["bitfinex","BTCUSD",1754313131657,8.76e-05,114530.0,114520.0,1.74254853]
["bitfinex","BTCUSD",1754313132077,8.76e-05,114530.0,114520.0,1.74454853]
["bitfinex","BTCUSD",1754313132290,8.76e-05,114530.0,114520.0,1.74654853]
["bitfinex","BTCUSD",1754313132737,8.76e-05,114530.0,114520.0,1.76399755]
["bitfinex","BTCUSD",1754313132955,8.76e-05,114530.0,114520.0,1.79050899]
["bitfinex","BTCUSD",1754313133170,0.00104,114550.0,114540.0,0.32461148]
["bitfinex","BTCUSD",1754313133391,0.00108765,114550.0,114540.0,0.54608432]
["bitfinex","BTCUSD",1754313133614,0.00108765,114550.0,114540.0,0.54813432]
["bitfinex","BTCUSD",1754313133834,0.00108765,114550.0,114540.0,0.60377832]
["bitfinex","BTCUSD",1754313134734,0.00108765,114550.0,114540.0,0.60477832]
["bitfinex","BTCUSD",1754313135182,0.00108765,114550.0,114540.0,1.10477832]
["bitfinex","BTCUSD",1754313136062,0.00108765,114550.0,114540.0,1.10677832]
["bitfinex","BTCUSD",1754313139928,0.00108765,114550.0,114540.0,1.08055432]
["bitfinex","BTCUSD",1754313140602,0.00108765,114550.0,114540.0,0.94771432]
["bitfinex","BTCUSD",1754313140827,6.46186131,114550.0,114540.0,0.59163284]
["bitfinex","BTCUSD",1754313141050,6.52942825,114550.0,114540.0,0.6358]
["bitfinex","BTCUSD",1754313141292,6.52942903,114550.0,114540.0,0.6358]
["bitfinex","BTCUSD",1754313141509,6.50342034,114550.0,114540.0,0.503]
["bitfinex","BTCUSD",1754313141719,6.50342034,114550.0,114540.0,0.6338]
["bitfinex","BTCUSD",1754313141964,6.47611264,114550.0,114540.0,0.6328]
["bitfinex","BTCUSD",1754313142383,6.47611264,114550.0,114540.0,0.5]
["bitfinex","BTCUSD",1754313142597,6.47611264,114550.0,114540.0,0.6328]
["bitfinex","BTCUSD",1754313144657,6.46186131,114550.0,114540.0,0.6328]
["bitfinex","BTCUSD",1754313144868,6.47611616,114550.0,114540.0,0.6328]
["bitfinex","BTCUSD",1754313146176,6.46797053,114550.0,114540.0,0.6328]
["bitfinex","BTCUSD",1754313149681,6.46797053,114550.0,114540.0,0.84252]
["bitfinex","BTCUSD",1754313150321,6.46797053,114550.0,114540.0,0.6328]
["bitfinex","BTCUSD",1754313150753,6.46797053,114550.0,114540.0,0.63598]
["bitfinex","BTCUSD",1754313150969,6.46186131,114550.0,114540.0,0.8457]
["bitfinex","BTCUSD",1754313151397,0.9771076,114550.0,114540.0,1.04860148]
["bitfinex","BTCUSD",1754313151613,0.51568389,114550.0,114540.0,1.04860148]
["bitfinex","BTCUSD",1754313151840,0.9771076,114550.0,114540.0,1.13723432]
["bitfinex","BTCUSD",1754313152086,0.9771076,114550.0,114540.0,0.63723432]
["bitfinex","BTCUSD",1754313152478,0.80251136,114550.0,114540.0,0.63723432]
["bitfinex","BTCUSD",1754313152720,0.00108765,114550.0,114540.0,0.63723432]
["bitfinex","BTCUSD",1754313152933,0.80251136,114550.0,114540.0,0.63723432]
["bitfinex","BTCUSD",1754313154010,0.9771076,114550.0,114540.0,0.63723432]
["bitfinex","BTCUSD",1754313157446,0.9771076,114550.0,114540.0,0.50443432]
["bitfinex","BTCUSD",1754313157671,0.9771076,114550.0,114540.0,0.63723432]
["bitfinex","BTCUSD",1754313158303,0.9771076,114550.0,114540.0,0.60576432]
["bitfinex","BTCUSD",1754313158304,0.9995076,114550.0,114540.0,0.60576432]
["bitfinex","BTCUSD",1754313158717,0.9995076,114550.0,114540.0,0.60876432]
["bitfinex","BTCUSD",1754313159564,0.9995076,114550.0,114540.0,0.63402432]
["bitfinex","BTCUSD",1754313160051,0.9771076,114550.0,114540.0,0.63402432]
["bitfinex","BTCUSD",1754313161760,0.9771076,114550.0,114540.0,0.63599432]
["bitfinex","BTCUSD",1754313165899,0.9770676,114550.0,114540.0,0.63599432]
["bitfinex","BTCUSD",1754313166109,0.63601995,114550.0,114540.0,0.63599432]
["bitfinex","BTCUSD",1754313169014,0.97601995,114550.0,114540.0,0.29347432]
["bitfinex","BTCUSD",1754313169258,0.51459624,114550.0,114540.0,0.63599432]
["bitfinex","BTCUSD",1754313169471,0.97601995,114550.0,114540.0,0.63599432]
["bitfinex","BTCUSD",1754313173965,0.97601995,114550.0,114540.0,0.29347432]
["bitfinex","BTCUSD",1754313174176,0.97601995,114550.0,114540.0,0.63599432]
["bitfinex","BTCUSD",1754313179093,0.76613638,114550.0,114540.0,0.63599432]
["bitfinex","BTCUSD",1754313179306,0.63601995,114550.0,114540.0,0.63599432]
["bitfinex","BTCUSD",1754313180886,0.63601995,114550.0,114540.0,0.29347432]
["bitfinex","BTCUSD",1754313181096,0.63601995,114550.0,114540.0,0.63595432]
["bitfinex","BTCUSD",1754313181311,0.63601995,114550.0,114540.0,0.32858284]
["bitfinex","BTCUSD",1754313181524,1.11984366,114550.0,114540.0,0.43111284]
["bitfinex","BTCUSD",1754313182124,1.45984366,114550.0,114540.0,0.29835284]
["bitfinex","BTCUSD",1754313182332,6.45984366,114550.0,114540.0,0.34248]
["bitfinex","BTCUSD",1754313182980,6.45984366,114550.0,114540.0,0.20972]
["bitfinex","BTCUSD",1754313183217,6.46598761,114550.0,114540.0,0.34248]
["bitfinex","BTCUSD",1754313183645,0.17462467,114540.0,114530.0,0.003]
["bitfinex","BTCUSD",1754313183889,6.09747209,114540.0,114530.0,0.63399957]
["bitfinex","BTCUSD",1754313184082,1.09747209,114540.0,114530.0,0.63596957]
["bitfinex","BTCUSD",1754313185301,1.09747209,114540.0,114530.0,0.46134284]
["bitfinex","BTCUSD",1754313185479,1.11987209,114540.0,114530.0,0.09163284]
["bitfinex","BTCUSD",1754313185686,1.11987209,114540.0,114530.0,0.43111284]
["bitfinex","BTCUSD",1754313186095,1.11987209,114540.0,114530.0,0.60573957]
["bitfinex","BTCUSD",1754313186328,1.09747209,114540.0,114530.0,0.63596957]
["bitfinex","BTCUSD",1754313186532,1.09747209,114540.0,114530.0,0.63696957]
["bitfinex","BTCUSD",1754313186768,1.09747209,114540.0,114530.0,0.46234284]
["bitfinex","BTCUSD",1754313187009,1.09747209,114540.0,114530.0,0.46037284]
["bitfinex","BTCUSD",1754313187333,1.09747209,114540.0,114530.0,0.63499957]
["bitfinex","BTCUSD",1754313187542,1.12385209,114540.0,114530.0,0.30235284]
["bitfinex","BTCUSD",1754313187787,1.12385209,114540.0,114530.0,0.43211284]
["bitfinex","BTCUSD",1754313187788,6.12385209,114540.0,114530.0,0.43211284]
["bitfinex","BTCUSD",1754313188822,6.12385209,114540.0,114530.0,0.29935284]
["bitfinex","BTCUSD",1754313189145,6.12385209,114540.0,114530.0,0.34348]
["bitfinex","BTCUSD",1754313189146,6.46385209,114540.0,114530.0,0.34348]
["bitfinex","BTCUSD",1754313189851,5.54100467,114540.0,114530.0,0.34348]
["bitfinex","BTCUSD",1754313190087,6.46385209,114540.0,114530.0,0.34348]
["bitfinex","BTCUSD",1754313192822,6.46385209,114540.0,114530.0,0.21072]
["bitfinex","BTCUSD",1754313193024,6.46385209,114540.0,114530.0,0.34348]
["bitfinex","BTCUSD",1754313194083,6.46385209,114540.0,114530.0,0.21072]
["bitfinex","BTCUSD",1754313194535,6.46385209,114540.0,114530.0,0.34348]
["bitfinex","BTCUSD",1754313195407,6.9252758,114540.0,114530.0,0.34348]
["bitfinex","BTCUSD",1754313195645,6.95871662,114540.0,114530.0,0.34348]
["bitfinex","BTCUSD",1754313195863,6.93140892,114540.0,114530.0,0.34348]
["bitfinex","BTCUSD",1754313196075,7.05552665,114540.0,114530.0,0.34348]
["bitfinex","BTCUSD",1754313196747,7.07187333,114540.0,114530.0,0.34248]
["bitfinex","BTCUSD",1754313197389,7.05552665,114540.0,114530.0,0.34248]
["bitfinex","BTCUSD",1754313198261,0.51465723,114510.0,114500.0,0.02933]
["bitfinex","BTCUSD",1754313198470,1.43750465,114510.0,114500.0,0.25282284]
["bitfinex","BTCUSD",1754313199323,1.43750465,114510.0,114500.0,0.03143]
["bitfinex","BTCUSD",1754313199543,1.43750465,114510.0,114500.0,0.16423765]
["bitfinex","BTCUSD",1754313204461,1.43750465,114510.0,114500.0,0.33891013]
["bitfinex","BTCUSD",1754313204462,0.51465723,114510.0,114500.0,0.33891013]
["bitfinex","BTCUSD",1754313204680,1.43750465,114510.0,114500.0,0.33891013]
["bitfinex","BTCUSD",1754313205469,0.97608094,114510.0,114500.0,0.33891013]
["bitfinex","BTCUSD",1754313206491,1.43750465,114510.0,114500.0,0.33891013]
["bitfinex","BTCUSD",1754313207552,0.97608094,114510.0,114500.0,0.33891013]
["bitfinex","BTCUSD",1754313207688,0.97520784,114510.0,114500.0,0.33891013]
["bitfinex","BTCUSD",1754313207898,0.63608094,114510.0,114500.0,0.33891013]
["bitfinex","BTCUSD",1754313209754,0.97608094,114510.0,114500.0,0.33891013]
["bitfinex","BTCUSD",1754313210394,1.43750465,114510.0,114500.0,0.33891013]
["bitfinex","BTCUSD",1754313211274,0.51465723,114510.0,114500.0,0.33891013]
["bitfinex","BTCUSD",1754313211499,1.43750465,114510.0,114500.0,0.33891013]
["bitfinex","BTCUSD",1754313212794,0.97608094,114510.0,114500.0,0.33891013]
["bitfinex","BTCUSD",1754313213851,1.43750465,114510.0,114500.0,0.33891013]
["bitfinex","BTCUSD",1754313213988,0.80142371,114510.0,114500.0,0.42754297]
["bitfinex","BTCUSD",1754313214173,0.34,114510.0,114500.0,0.42754297]
["bitfinex","BTCUSD",1754313214405,0.80142371,114510.0,114500.0,0.42754297]
["bitfinex","BTCUSD",1754313216270,0.80142371,114510.0,114500.0,0.29478297]
["bitfinex","BTCUSD",1754313216476,0.80142371,114510.0,114500.0,0.63734297]
["bitfinex","BTCUSD",1754313216662,0.80142371,114510.0,114500.0,0.78734297]
["bitfinex","BTCUSD",1754313217235,0.97608094,114510.0,114500.0,0.78734297]
["bitfinex","BTCUSD",1754313218581,0.80142371,114510.0,114500.0,0.78734297]
["bitfinex","BTCUSD",1754313218966,0.80146371,114510.0,114500.0,0.78734297]
["bitfinex","BTCUSD",1754313220569,0.34004,114510.0,114500.0,0.78734297]
["bitfinex","BTCUSD",1754313220754,0.80146371,114510.0,114500.0,0.78734297]
["bitfinex","BTCUSD",1754313221456,0.97612094,114510.0,114500.0,0.78734297]
["bitfinex","BTCUSD",1754313222332,0.80146371,114510.0,114500.0,0.78734297]
["bitfinex","BTCUSD",1754313225522,0.80760428,114510.0,114500.0,0.78734297]
["bitfinex","BTCUSD",1754313226281,0.80146371,114510.0,114500.0,0.78734297]
["bitfinex","BTCUSD",1754313226529,0.34004,114510.0,114500.0,0.80479199]
["bitfinex","BTCUSD",1754313227871,0.80146371,114510.0,114500.0,0.80479199]
["bitfinex","BTCUSD",1754313228479,0.80146371,114510.0,114500.0,0.80579199]
["bitfinex","BTCUSD",1754313234917,0.34004,114510.0,114500.0,0.80579199]
["bitfinex","BTCUSD",1754313238697,4e-05,114510.0,114500.0,0.80579199]
["bitfinex","BTCUSD",1754313239117,4e-05,114510.0,114500.0,1.30579199]
["bitfinex","BTCUSD",1754313240483,4e-05,114510.0,114500.0,1.7672157]
["bitfinex","BTCUSD",1754313241383,4e-05,114510.0,114500.0,1.30579199]
["bitfinex","BTCUSD",1754313242934,4e-05,114510.0,114500.0,1.33202419]
["bitfinex","BTCUSD",1754313244086,0.46146371,114510.0,114500.0,1.33198419]
["bitfinex","BTCUSD",1754313244325,4e-05,114510.0,114500.0,1.19926419]
["bitfinex","BTCUSD",1754313244555,0.46146371,114510.0,114500.0,1.33198419]
["bitfinex","BTCUSD",1754313245017,4e-05,114510.0,114500.0,1.33198419]
["bitfinex","BTCUSD",1754313245700,4e-05,114510.0,114500.0,1.19926419]
["bitfinex","BTCUSD",1754313245922,0.46146371,114510.0,114500.0,1.30575199]
["bitfinex","BTCUSD",1754313247674,4e-05,114510.0,114500.0,1.17303199]
["bitfinex","BTCUSD",1754313247879,4e-05,114510.0,114500.0,1.30575199]
["bitfinex","BTCUSD",1754313249895,4e-05,114510.0,114500.0,1.30571199]
["bitfinex","BTCUSD",1754313254417,4e-05,114510.0,114500.0,0.96323199]
["bitfinex","BTCUSD",1754313254641,4e-05,114510.0,114500.0,1.30567199]
["bitfinex","BTCUSD",1754313261280,4e-05,114510.0,114500.0,1.33190599]
["bitfinex","BTCUSD",1754313261711,4e-05,114510.0,114500.0,1.35826232]
["bitfinex","BTCUSD",1754313262554,4e-05,114510.0,114500.0,1.20826232]
["bitfinex","BTCUSD",1754313262775,0.46177727,114510.0,114500.0,1.35826232]
["bitfinex","BTCUSD",1754313263113,0.46177727,114510.0,114500.0,1.32994232]
["bitfinex","BTCUSD",1754313263539,0.46177727,114510.0,114500.0,1.35732232]
["bitfinex","BTCUSD",1754313263749,0.46177727,114510.0,114500.0,1.33096599]
["bitfinex","BTCUSD",1754313266281,4e-05,114510.0,114500.0,1.33096599]
["bitfinex","BTCUSD",1754313266494,0.46177727,114510.0,114500.0,1.33096599]
["bitfinex","BTCUSD",1754313266705,0.46177727,114510.0,114500.0,1.35659333]
["bitfinex","BTCUSD",1754313267566,0.4617336,114510.0,114500.0,1.35659333]
["bitfinex","BTCUSD",1754313267981,0.4617336,114510.0,114500.0,1.33096599]
["bitfinex","BTCUSD",1754313268851,0.46173727,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1754313269061,0.46173727,114520.0,114510.0,0.42658007]
["bitfinex","BTCUSD",1754313270739,0.46173727,114520.0,114510.0,0.92658007]
["bitfinex","BTCUSD",1754313270960,0.46173727,114520.0,114510.0,1.13634007]
["bitfinex","BTCUSD",1754313271187,0.46173727,114520.0,114510.0,1.02110909]
["bitfinex","BTCUSD",1754313271396,0.46173727,114520.0,114510.0,1.15378909]
["bitfinex","BTCUSD",1754313271866,0.46173727,114520.0,114510.0,1.12640909]
["bitfinex","BTCUSD",1754313272075,0.48572727,114520.0,114510.0,1.12640909]
["bitfinex","BTCUSD",1754313272725,0.94746454,114520.0,114510.0,1.12636909]
["bitfinex","BTCUSD",1754313274231,0.48572727,114520.0,114510.0,1.12636909]
["bitfinex","BTCUSD",1754313274860,0.48572727,114520.0,114510.0,0.99372909]
["bitfinex","BTCUSD",1754313275074,0.48572727,114520.0,114510.0,1.12636909]
["bitfinex","BTCUSD",1754313275300,0.94746454,114520.0,114510.0,1.25569007]
["bitfinex","BTCUSD",1754313275767,0.94746454,114520.0,114510.0,1.04593007]
["bitfinex","BTCUSD",1754313276861,0.94746454,114520.0,114510.0,1.04916007]
["bitfinex","BTCUSD",1754313278578,0.94746454,114520.0,114510.0,1.02522221]
["bitfinex","BTCUSD",1754313279217,0.02399,114520.0,114510.0,1.05007221]
["bitfinex","BTCUSD",1754313279426,0.36349,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1754313279653,0.34,114530.0,114520.0,0.33511198]
["bitfinex","BTCUSD",1754313279876,0.80173727,114530.0,114520.0,0.33511198]
["bitfinex","BTCUSD",1754313281149,0.80173727,114530.0,114520.0,0.33720198]
["bitfinex","BTCUSD",1754313281375,0.80173727,114530.0,114520.0,0.92583482]
["bitfinex","BTCUSD",1754313284591,0.34,114530.0,114520.0,0.92583482]
["bitfinex","BTCUSD",1754313284805,0.80173727,114530.0,114520.0,0.92583482]
["bitfinex","BTCUSD",1754313292689,0.80173727,114530.0,114520.0,0.42583482]
["bitfinex","BTCUSD",1754313294404,0.34,114530.0,114520.0,0.42583482]
["bitfinex","BTCUSD",1754313294650,0.80173727,114530.0,114520.0,0.42583482]
["bitfinex","BTCUSD",1754313295301,0.20960005,114550.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1754313295455,6.93808602,114540.0,114530.0,0.29108957]
["bitfinex","BTCUSD",1754313295667,1.43808602,114540.0,114530.0,0.42577957]
["bitfinex","BTCUSD",1754313297543,1.09808602,114540.0,114530.0,0.42577957]
["bitfinex","BTCUSD",1754313300353,1.09808602,114540.0,114530.0,0.08863284]
["bitfinex","BTCUSD",1754313300577,1.09808602,114540.0,114520.0,0.20976]
["bitfinex","BTCUSD",1754313300578,0.17462673,114530.0,114520.0,0.20976]
["bitfinex","BTCUSD",1754313300813,1.09810127,114530.0,114520.0,0.29839284]
["bitfinex","BTCUSD",1754313301034,1.12159127,114530.0,114520.0,0.34236]
["bitfinex","BTCUSD",1754313302131,1.12159127,114530.0,114520.0,0.51700198]
["bitfinex","BTCUSD",1754313302670,0.6598501,114530.0,114520.0,0.51700198]
["bitfinex","BTCUSD",1754313303288,0.6598501,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1754313303517,0.6598501,114530.0,114520.0,0.30724198]
["bitfinex","BTCUSD",1754313303928,5.6598501,114530.0,114520.0,0.30724198]
["bitfinex","BTCUSD",1754313304973,5.9998501,114530.0,114520.0,0.31022198]
["bitfinex","BTCUSD",1754313305270,5.9763601,114530.0,114520.0,0.33507198]
["bitfinex","BTCUSD",1754313306107,0.80173337,114530.0,114520.0,0.33507198]
["bitfinex","BTCUSD",1754313306319,0.80173337,114530.0,114520.0,0.33716198]
["bitfinex","BTCUSD",1754313306695,0.34,114530.0,114520.0,0.42579482]
["bitfinex","BTCUSD",1754313306893,0.80173337,114530.0,114520.0,0.42579482]
["bitfinex","BTCUSD",1754313307505,0.34,114530.0,114520.0,0.42579482]
["bitfinex","BTCUSD",1754313307664,0.80173337,114530.0,114520.0,0.42579482]
["bitfinex","BTCUSD",1754313309450,1.0009901,114530.0,114520.0,0.39885482]
["bitfinex","BTCUSD",1754313310508,1.0010301,114530.0,114520.0,0.39885482]
["bitfinex","BTCUSD",1754313310758,0.36467,114530.0,114520.0,0.54885482]
["bitfinex","BTCUSD",1754313310960,0.82640337,114530.0,114520.0,0.54885482]
["bitfinex","BTCUSD",1754313311185,0.80177337,114530.0,114520.0,0.57709482]
["bitfinex","BTCUSD",1754313312979,0.34004,114530.0,114520.0,0.57709482]
["bitfinex","BTCUSD",1754313313196,0.80177337,114530.0,114520.0,0.57709482]
["bitfinex","BTCUSD",1754313313413,0.80177337,114530.0,114520.0,0.44449482]
["bitfinex","BTCUSD",1754313313589,0.80177337,114530.0,114520.0,0.57709482]
["bitfinex","BTCUSD",1754313314254,0.80177337,114530.0,114520.0,0.44449482]
["bitfinex","BTCUSD",1754313314476,0.80177337,114530.0,114520.0,0.57709482]
["bitfinex","BTCUSD",1754313315919,0.80177337,114530.0,114520.0,0.78685482]
["bitfinex","BTCUSD",1754313316870,0.34004,114530.0,114520.0,0.78685482]
["bitfinex","BTCUSD",1754313317123,0.80177337,114530.0,114520.0,0.78685482]
["bitfinex","BTCUSD",1754313318405,0.80177337,114530.0,114520.0,0.78104927]
["bitfinex","BTCUSD",1754313318667,0.34004,114530.0,114520.0,0.78104927]
["bitfinex","BTCUSD",1754313318892,0.80177337,114530.0,114520.0,0.78104927]
["bitfinex","BTCUSD",1754313319800,0.34004,114530.0,114520.0,0.78104927]
["bitfinex","BTCUSD",1754313320028,0.80177337,114530.0,114520.0,0.78104927]
["bitfinex","BTCUSD",1754313324703,0.80169613,114530.0,114520.0,0.78104927]
["bitfinex","BTCUSD",1754313328844,0.34004,114530.0,114520.0,0.78104927]
["bitfinex","BTCUSD",1754313329056,4e-05,114530.0,114520.0,1.26015442]
["bitfinex","BTCUSD",1754313329198,4e-05,114530.0,114520.0,1.72181055]
["bitfinex","BTCUSD",1754313329408,4e-05,114530.0,114520.0,1.74803955]
["bitfinex","BTCUSD",1754313329791,4e-05,114530.0,114520.0,1.28638342]
["bitfinex","BTCUSD",1754313330609,4e-05,114530.0,114520.0,1.74803955]
["bitfinex","BTCUSD",1754313330809,4e-05,114530.0,114520.0,1.28614536]
["bitfinex","BTCUSD",1754313331907,4e-05,114530.0,114520.0,1.15354536]
["bitfinex","BTCUSD",1754313332116,4e-05,114530.0,114520.0,1.43610536]
["bitfinex","BTCUSD",1754313332326,4e-05,114530.0,114520.0,0.82468729]
["bitfinex","BTCUSD",1754313333054,4e-05,114530.0,114520.0,1.32468729]
["bitfinex","BTCUSD",1754313334470,4e-05,114530.0,114520.0,1.19212729]
["bitfinex","BTCUSD",1754313334680,4e-05,114530.0,114520.0,1.32468729]
["bitfinex","BTCUSD",1754313335139,4e-05,114530.0,114520.0,1.19212729]
["bitfinex","BTCUSD",1754313335350,4e-05,114530.0,114520.0,1.32468729]
["bitfinex","BTCUSD",1754313337882,4e-05,114530.0,114520.0,1.04212729]
["bitfinex","BTCUSD",1754313338095,4e-05,114530.0,114520.0,1.17468729]
["bitfinex","BTCUSD",1754313338720,4e-05,114530.0,114520.0,1.32468729]
["bitfinex","BTCUSD",1754313340259,4e-05,114530.0,114520.0,1.17468729]
["bitfinex","BTCUSD",1754313340477,4e-05,114530.0,114520.0,1.32468729]
["bitfinex","BTCUSD",1754313343000,4e-05,114530.0,114520.0,1.17468729]
["bitfinex","BTCUSD",1754313343574,4e-05,114530.0,114520.0,1.32468729]
["bitfinex","BTCUSD",1754313345379,4e-05,114530.0,114520.0,1.78610536]
["bitfinex","BTCUSD",1754313350995,4e-05,114530.0,114520.0,1.32468729]
["bitfinex","BTCUSD",1754313354320,4e-05,114530.0,114520.0,1.17468729]
["bitfinex","BTCUSD",1754313354532,4e-05,114530.0,114520.0,1.32468729]
["bitfinex","BTCUSD",1754313359536,4e-05,114530.0,114520.0,1.78610536]
["bitfinex","BTCUSD",1754313363156,4e-05,114530.0,114520.0,2.18610536]
["bitfinex","BTCUSD",1754313364038,4e-05,114530.0,114520.0,2.20354536]
["bitfinex","BTCUSD",1754313364255,4e-05,114530.0,114520.0,1.87464729]
["bitfinex","BTCUSD",1754313364470,4e-05,114530.0,114520.0,2.33606536]
["bitfinex","BTCUSD",1754313366589,4e-05,114530.0,114520.0,1.87464729]
["bitfinex","BTCUSD",1754313366788,4e-05,114530.0,114520.0,2.33606536]
["bitfinex","BTCUSD",1754313367542,4e-05,114530.0,114520.0,1.87464729]
["bitfinex","BTCUSD",1754313367751,4e-05,114530.0,114520.0,2.33606536]
["bitfinex","BTCUSD",1754313373738,4e-05,114530.0,114520.0,2.33956536]
["bitfinex","BTCUSD",1754313374085,4e-05,114530.0,114520.0,1.87814729]
["bitfinex","BTCUSD",1754313374292,4e-05,114530.0,114520.0,2.33956536]
["bitfinex","BTCUSD",1754313375337,4e-05,114530.0,114520.0,1.87814729]
["bitfinex","BTCUSD",1754313375550,4e-05,114530.0,114520.0,2.33956536]
["bitfinex","BTCUSD",1754313379407,4e-05,114530.0,114520.0,1.87814729]
["bitfinex","BTCUSD",1754313379623,4e-05,114530.0,114520.0,2.33956536]
["bitfinex","BTCUSD",1754313381113,4e-05,114530.0,114520.0,1.87814729]
["bitfinex","BTCUSD",1754313381324,4e-05,114530.0,114520.0,2.33956536]
["bitfinex","BTCUSD",1754313384863,4e-05,114530.0,114520.0,2.80088937]
["bitfinex","BTCUSD",1754313385086,4e-05,114530.0,114520.0,2.79738937]
["bitfinex","BTCUSD",1754313385561,4e-05,114530.0,114520.0,2.80088937]
["bitfinex","BTCUSD",1754313386004,4e-05,114530.0,114520.0,3.14088937]
["bitfinex","BTCUSD",1754313386872,4e-05,114530.0,114520.0,2.67945905]
["bitfinex","BTCUSD",1754313388133,4e-05,114530.0,114520.0,2.21814729]
["bitfinex","BTCUSD",1754313388337,4e-05,114530.0,114520.0,2.67945905]
["bitfinex","BTCUSD",1754313390068,4e-05,114530.0,114520.0,2.94265905]
["bitfinex","BTCUSD",1754313393211,4e-05,114530.0,114520.0,2.67945905]
["bitfinex","BTCUSD",1754313393427,4e-05,114530.0,114520.0,2.70445905]
["bitfinex","BTCUSD",1754313394558,4e-05,114530.0,114520.0,2.82143905]
["bitfinex","BTCUSD",1754313394992,4e-05,114530.0,114520.0,2.72945905]
["bitfinex","BTCUSD",1754313395868,4e-05,114530.0,114520.0,2.73045905]
["bitfinex","BTCUSD",1754313396050,4e-05,114530.0,114520.0,2.73145905]
["bitfinex","BTCUSD",1754313397855,4e-05,114530.0,114520.0,2.70645905]
["bitfinex","BTCUSD",1754313398068,4e-05,114530.0,114520.0,2.73145905]
["bitfinex","BTCUSD",1754313398826,4e-05,114530.0,114520.0,2.99465905]
["bitfinex","BTCUSD",1754313400953,4e-05,114530.0,114520.0,2.62965905]
["bitfinex","BTCUSD",1754313401168,4e-05,114530.0,114520.0,2.19334729]
["bitfinex","BTCUSD",1754313401374,4e-05,114530.0,114520.0,2.65465905]
["bitfinex","BTCUSD",1754313401817,4e-05,114530.0,114520.0,2.65461905]
["bitfinex","BTCUSD",1754313402028,0.01149394,114540.0,114530.0,0.19207575]
["bitfinex","BTCUSD",1754313402210,4e-05,114550.0,114540.0,0.7420605]
["bitfinex","BTCUSD",1754313402449,4e-05,114550.0,114540.0,0.96317334]
["bitfinex","BTCUSD",1754313402887,4e-05,114550.0,114540.0,0.98939434]
["bitfinex","BTCUSD",1754313403119,4e-05,114550.0,114540.0,0.99263434]
["bitfinex","BTCUSD",1754313403520,4e-05,114550.0,114540.0,0.98939434]
["bitfinex","BTCUSD",1754313403777,4e-05,114550.0,114540.0,1.19907434]
["bitfinex","BTCUSD",1754313404035,0.01153,114550.0,114540.0,1.19907434]
["bitfinex","BTCUSD",1754313404700,0.01153,114550.0,114540.0,0.51659434]
["bitfinex","BTCUSD",1754313404908,0.01153,114550.0,114540.0,0.79907434]
["bitfinex","BTCUSD",1754313405359,4e-05,114550.0,114540.0,0.82863434]
["bitfinex","BTCUSD",1754313405986,4e-05,114550.0,114540.0,0.80231434]
["bitfinex","BTCUSD",1754313407462,4e-05,114550.0,114540.0,0.82863434]
["bitfinex","BTCUSD",1754313407919,4e-05,114550.0,114540.0,0.83078434]
["bitfinex","BTCUSD",1754313409317,4e-05,114550.0,114540.0,0.69830434]
["bitfinex","BTCUSD",1754313409555,4e-05,114550.0,114540.0,0.83074434]
["bitfinex","BTCUSD",1754313409999,4e-05,114550.0,114540.0,0.80227434]
["bitfinex","BTCUSD",1754313410187,0.01153,114550.0,114540.0,0.79903434]
["bitfinex","BTCUSD",1754313410346,4e-05,114550.0,114540.0,0.79903434]
["bitfinex","BTCUSD",1754313410566,4e-05,114550.0,114540.0,0.82859434]
["bitfinex","BTCUSD",1754313412413,4e-05,114550.0,114540.0,0.83209434]
["bitfinex","BTCUSD",1754313413897,4e-05,114550.0,114540.0,0.83424434]
["bitfinex","BTCUSD",1754313414132,4e-05,114550.0,114540.0,1.33424434]
["bitfinex","BTCUSD",1754313416289,4e-05,114550.0,114540.0,1.33209434]
["bitfinex","BTCUSD",1754313416881,4e-05,114550.0,114540.0,1.33424434]
["bitfinex","BTCUSD",1754313417147,0.47284176,114550.0,114540.0,1.27631334]
["bitfinex","BTCUSD",1754313417864,0.46135176,114550.0,114540.0,1.27631334]
["bitfinex","BTCUSD",1754313418084,4e-05,114550.0,114540.0,1.30452334]
["bitfinex","BTCUSD",1754313418524,4e-05,114550.0,114540.0,1.30802334]
["bitfinex","BTCUSD",1754313423988,4e-05,114550.0,114540.0,1.50802334]
["bitfinex","BTCUSD",1754313425142,4e-05,114550.0,114540.0,1.53424534]
["bitfinex","BTCUSD",1754313432232,4e-05,114550.0,114540.0,1.54412579]
["bitfinex","BTCUSD",1754313433358,4e-05,114550.0,114540.0,1.53424534]
["bitfinex","BTCUSD",1754313435206,4e-05,114550.0,114540.0,1.5442952]
["bitfinex","BTCUSD",1754313435654,4e-05,114550.0,114540.0,1.53424534]
["bitfinex","BTCUSD",1754313438568,4e-05,114550.0,114540.0,1.54398837]
["bitfinex","BTCUSD",1754313439470,4e-05,114550.0,114540.0,1.53424534]
["bitfinex","BTCUSD",1754313443638,0.27763146,114570.0,114560.0,0.34203002]
["bitfinex","BTCUSD",1754313443855,0.27763146,114570.0,114560.0,0.56310286]
["bitfinex","BTCUSD",1754313444520,0.17459063,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1754313444521,0.51459063,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1754313444756,0.97590239,114580.0,114570.0,0.3956386]
["bitfinex","BTCUSD",1754313444994,0.98573332,114580.0,114570.0,0.3956386]
["bitfinex","BTCUSD",1754313445672,0.98573332,114580.0,114570.0,0.8956386]
["bitfinex","BTCUSD",1754313446348,0.98573332,114580.0,114570.0,0.72107284]
["bitfinex","BTCUSD",1754313446562,1.44704508,114580.0,114570.0,0.72107284]
["bitfinex","BTCUSD",1754313446805,1.47326708,114580.0,114570.0,0.72107284]
["bitfinex","BTCUSD",1754313447239,1.44704508,114580.0,114570.0,0.72107284]
["bitfinex","BTCUSD",1754313447484,0.98573332,114580.0,114570.0,0.72107284]
["bitfinex","BTCUSD",1754313448351,0.98573332,114580.0,114570.0,0.8956386]
["bitfinex","BTCUSD",1754313450004,0.98573332,114580.0,114570.0,0.9203186]
["bitfinex","BTCUSD",1754313450532,0.98573332,114580.0,114570.0,0.8956386]
["bitfinex","BTCUSD",1754313451590,0.98573332,114580.0,114570.0,0.72107284]
["bitfinex","BTCUSD",1754313452238,1.44704508,114580.0,114570.0,0.58863284]
["bitfinex","BTCUSD",1754313452474,7.07920267,114580.0,114570.0,0.5]
["bitfinex","BTCUSD",1754313452693,7.07920267,114580.0,114570.0,0.0972488]
["bitfinex","BTCUSD",1754313452694,7.1518645,114580.0,114570.0,0.0972488]
["bitfinex","BTCUSD",1754313452924,7.1780945,114580.0,114570.0,0.0972488]
["bitfinex","BTCUSD",1754313453351,7.12933109,114580.0,114570.0,0.0972488]
["bitfinex","BTCUSD",1754313454174,7.10724785,114580.0,114570.0,0.0972488]
["bitfinex","BTCUSD",1754313455718,1.80125204,114570.0,114560.0,0.13244]
["bitfinex","BTCUSD",1754313455932,6.9479045,114570.0,114560.0,0.13244]
["bitfinex","BTCUSD",1754313456135,0.51462673,114530.0,114520.0,0.22071198]
["bitfinex","BTCUSD",1754313456356,0.97593849,114530.0,114520.0,0.44183247]
["bitfinex","BTCUSD",1754313456563,0.97593849,114530.0,114520.0,0.46651247]
["bitfinex","BTCUSD",1754313456701,0.97593849,114530.0,114520.0,0.46948247]
["bitfinex","BTCUSD",1754313456903,1.00217249,114530.0,114520.0,0.46948247]
["bitfinex","BTCUSD",1754313457135,1.00217249,114530.0,114520.0,0.64623445]
["bitfinex","BTCUSD",1754313457918,1.00217249,114530.0,114520.0,0.64723445]
["bitfinex","BTCUSD",1754313458930,1.00217249,114530.0,114520.0,0.57652247]
["bitfinex","BTCUSD",1754313459355,1.00217249,114530.0,114520.0,0.40188049]
["bitfinex","BTCUSD",1754313459553,1.00217249,114530.0,114520.0,0.40077049]
["bitfinex","BTCUSD",1754313459989,1.00217249,114530.0,114520.0,0.24068049]
["bitfinex","BTCUSD",1754313459990,1.00886249,114530.0,114520.0,0.24068049]
["bitfinex","BTCUSD",1754313460209,1.00886249,114530.0,114520.0,0.13452765]
["bitfinex","BTCUSD",1754313460415,1.00886249,114530.0,114520.0,0.13352765]
["bitfinex","BTCUSD",1754313460826,1.00886249,114530.0,114520.0,0.13252765]
["bitfinex","BTCUSD",1754313461202,1.00986249,114530.0,114520.0,0.13252765]
["bitfinex","BTCUSD",1754313462208,0.54855073,114530.0,114520.0,0.13252765]
["bitfinex","BTCUSD",1754313462420,1.00317249,114530.0,114520.0,0.13252765]
["bitfinex","BTCUSD",1754313462627,1.00217249,114530.0,114520.0,0.13252765]
["bitfinex","BTCUSD",1754313463124,1.00317249,114530.0,114520.0,0.13252765]
["bitfinex","BTCUSD",1754313463726,1.00317249,114530.0,114520.0,0.16487765]
["bitfinex","BTCUSD",1754313464628,1.00317249,114530.0,114520.0,0.33951963]
["bitfinex","BTCUSD",1754313465034,1.00317249,114530.0,114520.0,0.34162963]
["bitfinex","BTCUSD",1754313466810,1.00317249,114530.0,114520.0,0.16698765]
["bitfinex","BTCUSD",1754313467022,1.00317249,114530.0,114520.0,0.34162963]
["bitfinex","BTCUSD",1754313468139,0.54186073,114530.0,114520.0,0.20914963]
["bitfinex","BTCUSD",1754313468335,1.00317249,114530.0,114520.0,0.34162963]
["bitfinex","BTCUSD",1754313468514,0.82854576,114530.0,114520.0,0.34162963]
["bitfinex","BTCUSD",1754313468730,1.00317249,114530.0,114520.0,0.34162963]
["bitfinex","BTCUSD",1754313469160,0.54186073,114530.0,114520.0,0.34162963]
["bitfinex","BTCUSD",1754313469360,1.00317249,114530.0,114520.0,0.34162963]
["bitfinex","BTCUSD",1754313469791,0.82854576,114530.0,114520.0,0.34162963]
["bitfinex","BTCUSD",1754313470814,1.00317249,114530.0,114520.0,0.34162963]
["bitfinex","BTCUSD",1754313473348,1.00928125,114530.0,114520.0,0.34162963]
["bitfinex","BTCUSD",1754313474000,0.37334276,114530.0,114520.0,0.34162963]
["bitfinex","BTCUSD",1754313474195,0.82854576,114530.0,114520.0,0.43026247]
["bitfinex","BTCUSD",1754313475269,0.367234,114530.0,114520.0,0.43026247]
["bitfinex","BTCUSD",1754313475491,0.82854576,114530.0,114520.0,0.43026247]
["bitfinex","BTCUSD",1754313476343,0.83469904,114530.0,114520.0,0.43026247]
["bitfinex","BTCUSD",1754313476561,1.00932577,114530.0,114520.0,0.43026247]
["bitfinex","BTCUSD",1754313479178,1.00933032,114530.0,114520.0,0.43026247]
["bitfinex","BTCUSD",1754313480490,1.00933676,114530.0,114520.0,0.43026247]
["bitfinex","BTCUSD",1754313481795,1.00933676,114530.0,114520.0,0.25562049]
["bitfinex","BTCUSD",1754313482010,1.00933676,114530.0,114520.0,0.22116049]
["bitfinex","BTCUSD",1754313482440,1.03189383,114530.0,114520.0,0.22116049]
["bitfinex","BTCUSD",1754313482662,1.02570383,114530.0,114520.0,0.22116049]
["bitfinex","BTCUSD",1754313483810,1.02570383,114530.0,114520.0,0.25351049]
["bitfinex","BTCUSD",1754313484023,1.02570383,114530.0,114520.0,0.22437049]
["bitfinex","BTCUSD",1754313484257,1.02570383,114530.0,114520.0,0.22116049]
["bitfinex","BTCUSD",1754313486491,1.03389453,114530.0,114520.0,0.22116049]
["bitfinex","BTCUSD",1754313486938,1.03389453,114530.0,114520.0,0.25351049]
["bitfinex","BTCUSD",1754313488013,0.57258277,114530.0,114520.0,0.42815247]
["bitfinex","BTCUSD",1754313488192,1.03389453,114530.0,114520.0,0.43015247]
["bitfinex","BTCUSD",1754313489560,1.03389453,114530.0,114520.0,0.25551049]
["bitfinex","BTCUSD",1754313489704,1.03389453,114530.0,114520.0,0.25351049]
["bitfinex","BTCUSD",1754313489905,1.03389453,114530.0,114520.0,0.22116049]
["bitfinex","BTCUSD",1754313490314,1.02570383,114530.0,114520.0,0.22116049]
["bitfinex","BTCUSD",1754313490519,1.02570383,114530.0,114520.0,0.25239049]
["bitfinex","BTCUSD",1754313491068,1.02570383,114530.0,114520.0,0.25439049]
["bitfinex","BTCUSD",1754313493342,1.02570383,114530.0,114520.0,0.13252765]
["bitfinex","BTCUSD",1754313493550,1.03139383,114530.0,114520.0,0.13252765]
["bitfinex","BTCUSD",1754313494185,1.03141312,114530.0,114520.0,0.13252765]
["bitfinex","BTCUSD",1754313496607,1.02572312,114530.0,114520.0,0.13252765]
["bitfinex","BTCUSD",1754313497518,5.56441136,114530.0,114520.0,0.13252765]
["bitfinex","BTCUSD",1754313497887,6.02572312,114530.0,114520.0,0.16375765]
["bitfinex","BTCUSD",1754313501689,6.03141312,114530.0,114520.0,0.13252765]
["bitfinex","BTCUSD",1754313506214,6.03141076,114530.0,114520.0,0.13252765]
["bitfinex","BTCUSD",1754313507429,6.01504369,114530.0,114520.0,0.13252765]
["bitfinex","BTCUSD",1754313508778,6.01504369,114530.0,114520.0,4.765e-05]
["bitfinex","BTCUSD",1754313508986,6.03141555,114530.0,114520.0,0.13252765]
["bitfinex","BTCUSD",1754313510868,6.01504369,114530.0,114520.0,0.13252765]
["bitfinex","BTCUSD",1754313512227,6.47635545,114530.0,114520.0,0.13252765]
["bitfinex","BTCUSD",1754313512439,6.59229599,114530.0,114520.0,4.765e-05]
["bitfinex","BTCUSD",1754313512643,6.64285082,114530.0,114520.0,4.765e-05]
["bitfinex","BTCUSD",1754313514359,6.63670962,114530.0,114520.0,4.765e-05]
["bitfinex","BTCUSD",1754313514675,6.77432308,114530.0,114520.0,4.765e-05]
["bitfinex","BTCUSD",1754313514875,6.80032308,114530.0,114520.0,4.765e-05]
["bitfinex","BTCUSD",1754313515128,6.80332308,114530.0,114520.0,4.765e-05]
["bitfinex","BTCUSD",1754313515328,6.80232308,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1754313515691,6.80332308,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1754313517073,6.84012509,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1754313517860,6.80332308,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1754313518245,6.8457721,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1754313520427,6.82939178,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1754313520641,6.84571471,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1754313520858,6.84571439,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1754313521075,6.93455195,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1754313523528,6.93455031,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1754313526170,6.84571275,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1754313527748,6.28298572,114530.0,114520.0,0.02736001]
["bitfinex","BTCUSD",1754313527986,6.28298572,114530.0,114520.0,0.03239001]
["bitfinex","BTCUSD",1754313527987,6.30798572,114530.0,114520.0,0.03239001]
["bitfinex","BTCUSD",1754313528220,6.76929748,114530.0,114520.0,0.00305001]
["bitfinex","BTCUSD",1754313528431,6.76929748,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1754313529258,6.61177748,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1754313529471,6.76929838,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1754313530011,6.74429838,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1754313530836,6.74429838,114530.0,114520.0,0.02736001]
["bitfinex","BTCUSD",1754313531099,6.74429838,114530.0,114520.0,0.03041001]
["bitfinex","BTCUSD",1754313531303,6.76312105,114530.0,114520.0,0.03041001]
["bitfinex","BTCUSD",1754313532358,6.76312513,114530.0,114520.0,0.03041001]
["bitfinex","BTCUSD",1754313533461,6.76312513,114530.0,114520.0,0.00305001]
["bitfinex","BTCUSD",1754313533644,6.76312513,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1754313535339,5.84050161,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1754313535493,6.76312513,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1754313536337,5.84050161,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1754313536543,6.76312513,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1754313537589,6.76782513,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1754313537958,6.76312513,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1754313539844,6.76312513,114530.0,114520.0,0.03041001]
["bitfinex","BTCUSD",1754313540560,6.63060513,114530.0,114520.0,0.03041001]
["bitfinex","BTCUSD",1754313540772,6.76312513,114530.0,114520.0,0.03239001]
["bitfinex","BTCUSD",1754313540992,6.78059291,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1754313541248,6.78529291,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1754313541456,6.78063449,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1754313541662,1.4710243,114520.0,114510.0,0.00305]
["bitfinex","BTCUSD",1754313541891,6.72286285,114520.0,114510.0,0.0050776]
["bitfinex","BTCUSD",1754313543167,6.72386285,114520.0,114510.0,0.0050776]
["bitfinex","BTCUSD",1754313543832,7.16756285,114520.0,114510.0,0.0324376]
["bitfinex","BTCUSD",1754313544416,7.17056285,114520.0,114510.0,0.0324376]
["bitfinex","BTCUSD",1754313545190,7.19680885,114520.0,114510.0,0.0324376]
["bitfinex","BTCUSD",1754313546260,7.06424885,114520.0,114510.0,0.0324376]
["bitfinex","BTCUSD",1754313548252,7.19696885,114520.0,114510.0,0.0324376]
["bitfinex","BTCUSD",1754313549055,7.19701516,114520.0,114510.0,0.0324376]
["bitfinex","BTCUSD",1754313550276,7.22301516,114520.0,114510.0,0.0050776]
["bitfinex","BTCUSD",1754313550485,7.19701516,114520.0,114510.0,0.0311776]
["bitfinex","BTCUSD",1754313550696,7.6603539,114520.0,114510.0,0.0311776]
["bitfinex","BTCUSD",1754313550911,7.5276339,114520.0,114510.0,0.0311776]
["bitfinex","BTCUSD",1754313552859,7.6603539,114520.0,114510.0,0.0311776]
["bitfinex","BTCUSD",1754313553106,7.74919146,114520.0,114510.0,0.0311776]
["bitfinex","BTCUSD",1754313554570,7.77519146,114520.0,114510.0,0.0030976]
["bitfinex","BTCUSD",1754313557859,7.77520347,114520.0,114510.0,0.0030976]
["bitfinex","BTCUSD",1754313558895,7.77520347,114520.0,114510.0,0.0291976]
["bitfinex","BTCUSD",1754313559889,7.66036591,114520.0,114510.0,0.0311776]
["bitfinex","BTCUSD",1754313560680,7.66036685,114520.0,114510.0,0.0311776]
["bitfinex","BTCUSD",1754313561540,7.68636685,114520.0,114510.0,0.0311776]
["bitfinex","BTCUSD",1754313562422,7.68636685,114520.0,114510.0,0.0030976]
["bitfinex","BTCUSD",1754313563326,7.68636685,114520.0,114510.0,0.0291976]
["bitfinex","BTCUSD",1754313566406,7.68637352,114520.0,114510.0,0.0291976]
["bitfinex","BTCUSD",1754313567788,7.68637352,114520.0,114510.0,0.0030976]
["bitfinex","BTCUSD",1754313568021,7.77521108,114520.0,114510.0,0.0030976]
["bitfinex","BTCUSD",1754313569765,7.77521109,114520.0,114510.0,0.0030976]
["bitfinex","BTCUSD",1754313569988,7.24267353,114520.0,114510.0,0.0030976]
["bitfinex","BTCUSD",1754313570636,7.21667353,114520.0,114510.0,0.0311776]
["bitfinex","BTCUSD",1754313574131,7.08395353,114520.0,114510.0,0.0311776]
["bitfinex","BTCUSD",1754313574788,7.10995353,114520.0,114510.0,0.0311776]
["bitfinex","BTCUSD",1754313576117,7.21667353,114520.0,114510.0,0.0311776]
["bitfinex","BTCUSD",1754313578114,6.62196611,114520.0,114510.0,0.0311776]
["bitfinex","BTCUSD",1754313578323,7.08395353,114520.0,114510.0,0.0311776]
["bitfinex","BTCUSD",1754313579206,7.08395376,114520.0,114510.0,0.0311776]
["bitfinex","BTCUSD",1754313581561,7.083954,114520.0,114510.0,0.0311776]
["bitfinex","BTCUSD",1754313582204,7.111124,114520.0,114510.0,0.0311776]
["bitfinex","BTCUSD",1754313584890,6.91063082,114520.0,114510.0,0.0311776]
["bitfinex","BTCUSD",1754313585115,7.05812951,114520.0,114510.0,0.0311776]
["bitfinex","BTCUSD",1754313586982,6.59614209,114520.0,114510.0,0.0311776]
["bitfinex","BTCUSD",1754313587192,6.59614326,114520.0,114510.0,0.0311776]
["bitfinex","BTCUSD",1754313588240,7.05813068,114520.0,114510.0,0.0311776]
["bitfinex","BTCUSD",1754313588669,6.59614326,114520.0,114510.0,0.0311776]
["bitfinex","BTCUSD",1754313590284,7.05813099,114520.0,114510.0,0.0311776]
["bitfinex","BTCUSD",1754313590497,6.59614357,114520.0,114510.0,0.0311776]
["bitfinex","BTCUSD",1754313591893,7.05813099,114520.0,114510.0,0.0311776]
["bitfinex","BTCUSD",1754313592538,7.08530099,114520.0,114510.0,4.76e-05]
["bitfinex","BTCUSD",1754313593428,7.08530099,114520.0,114510.0,0.0031776]
["bitfinex","BTCUSD",1754313595001,7.08530099,114520.0,114510.0,0.0299376]
["bitfinex","BTCUSD",1754313595654,7.08530099,114520.0,114510.0,0.0031776]
["bitfinex","BTCUSD",1754313596879,7.21794099,114520.0,114510.0,0.0031776]
["bitfinex","BTCUSD",1754313598662,7.21794138,114520.0,114510.0,0.0031776]
["bitfinex","BTCUSD",1754313601350,7.08530138,114520.0,114510.0,0.0031776]
["bitfinex","BTCUSD",1754313601553,7.21794138,114520.0,114510.0,0.0031776]
["bitfinex","BTCUSD",1754313602740,7.21794138,114520.0,114490.0,0.16253]
["bitfinex","BTCUSD",1754313602741,0.51467248,114500.0,114490.0,0.16253]
["bitfinex","BTCUSD",1754313602945,6.44479014,114500.0,114490.0,0.16451]
["bitfinex","BTCUSD",1754313603351,6.47614288,114500.0,114490.0,0.16451]
["bitfinex","BTCUSD",1754313603559,6.50238988,114500.0,114490.0,0.16451]
["bitfinex","BTCUSD",1754313604003,6.50338988,114500.0,114490.0,0.16451]
["bitfinex","BTCUSD",1754313604201,6.50438988,114500.0,114490.0,0.16451]
["bitfinex","BTCUSD",1754313604754,6.50438988,114500.0,114490.0,0.03187]
["bitfinex","BTCUSD",1754313604960,7.12470059,114500.0,114490.0,0.03187]
["bitfinex","BTCUSD",1754313605192,7.15187059,114500.0,114490.0,0.00511]
["bitfinex","BTCUSD",1754313605441,7.15187059,114500.0,114490.0,0.00313]
["bitfinex","BTCUSD",1754313605830,7.16005523,114500.0,114490.0,0.00313]
["bitfinex","BTCUSD",1754313606196,7.15087059,114500.0,114490.0,0.00313]
["bitfinex","BTCUSD",1754313606412,7.14987059,114500.0,114490.0,0.00313]
["bitfinex","BTCUSD",1754313606648,7.14985937,114500.0,114490.0,0.00313]
["bitfinex","BTCUSD",1754313606884,7.12555527,114500.0,114490.0,0.00313]
["bitfinex","BTCUSD",1754313607323,0.51468774,114490.0,114480.0,0.02988]
["bitfinex","BTCUSD",1754313607604,6.53343824,114490.0,114480.0,0.03186]
["bitfinex","BTCUSD",1754313607997,6.55968824,114490.0,114480.0,0.03186]
["bitfinex","BTCUSD",1754313609526,6.56168824,114490.0,114480.0,0.03186]
["bitfinex","BTCUSD",1754313609731,6.56167685,114490.0,114480.0,0.03186]
["bitfinex","BTCUSD",1754313610440,6.56471685,114490.0,114480.0,0.03186]
["bitfinex","BTCUSD",1754313612148,0.51471826,114470.0,114460.0,0.34252]
["bitfinex","BTCUSD",1754313612349,5.97670568,114470.0,114460.0,0.3445]
["bitfinex","BTCUSD",1754313612764,6.44481931,114470.0,114460.0,0.37524]
["bitfinex","BTCUSD",1754313612969,6.47107231,114470.0,114460.0,0.37524]
["bitfinex","BTCUSD",1754313613177,6.00908489,114470.0,114460.0,0.37524]
["bitfinex","BTCUSD",1754313613369,6.00295868,114470.0,114460.0,0.37524]
["bitfinex","BTCUSD",1754313613581,6.00295868,114470.0,114460.0,0.37571591]
["bitfinex","BTCUSD",1754313613915,6.4649461,114470.0,114460.0,0.37571591]
["bitfinex","BTCUSD",1754313614130,6.4659461,114470.0,114460.0,0.37571591]
["bitfinex","BTCUSD",1754313614710,6.00424212,114470.0,114460.0,0.37571591]
["bitfinex","BTCUSD",1754313614932,6.0362241,114470.0,114460.0,0.00359591]
["bitfinex","BTCUSD",1754313615156,6.0362241,114470.0,114460.0,0.03121591]
["bitfinex","BTCUSD",1754313615563,6.0362241,114470.0,114460.0,0.00047591]
["bitfinex","BTCUSD",1754313615767,6.0362241,114470.0,114460.0,0.00359591]
["bitfinex","BTCUSD",1754313616327,6.0362241,114470.0,114460.0,0.00047591]
["bitfinex","BTCUSD",1754313616328,6.12485694,114470.0,114460.0,0.00047591]
["bitfinex","BTCUSD",1754313617751,6.12385694,114470.0,114460.0,0.00047591]
["bitfinex","BTCUSD",1754313618176,6.12685694,114470.0,114460.0,0.00047591]
["bitfinex","BTCUSD",1754313619247,6.74927307,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754313620268,5.82473135,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754313620478,6.74927307,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754313621452,6.7492608,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754313621668,6.7512608,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754313622332,6.90739954,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754313622731,6.92484856,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754313623399,6.94360713,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754313624045,6.94060713,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754313624481,6.94260713,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754313624686,6.94560713,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754313624896,6.72392957,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754313625101,6.80345575,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754313625324,6.67061575,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754313625549,6.80341575,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754313626709,6.80339541,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754313627554,6.80339474,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754313628418,6.81153431,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754313629057,6.83883958,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754313633344,6.95369563,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754313633978,0.51474879,114450.0,114440.0,0.02314001]
["bitfinex","BTCUSD",1754313634206,6.55031197,114450.0,114440.0,0.0220476]
["bitfinex","BTCUSD",1754313634852,6.55031197,114450.0,114440.0,0.0251676]
["bitfinex","BTCUSD",1754313634853,6.57657197,114450.0,114440.0,0.0251676]
["bitfinex","BTCUSD",1754313635527,6.57857197,114450.0,114440.0,0.0251676]
["bitfinex","BTCUSD",1754313635960,5.65603025,114450.0,114440.0,0.0251676]
["bitfinex","BTCUSD",1754313636174,6.58057197,114450.0,114440.0,0.0251676]
["bitfinex","BTCUSD",1754313636388,6.59934831,114450.0,114440.0,0.0251676]
["bitfinex","BTCUSD",1754313638797,6.59938831,114450.0,114440.0,0.0251676]
["bitfinex","BTCUSD",1754313639636,6.13711745,114450.0,114440.0,0.0251676]
["bitfinex","BTCUSD",1754313639853,6.04848461,114450.0,114440.0,0.0251676]
["bitfinex","BTCUSD",1754313640031,6.02970827,114450.0,114440.0,0.0251676]
["bitfinex","BTCUSD",1754313640274,6.04849686,114450.0,114440.0,0.0251676]
["bitfinex","BTCUSD",1754313641356,6.51076772,114450.0,114440.0,0.0251676]
["bitfinex","BTCUSD",1754313645870,5.586226,114450.0,114440.0,0.0251676]
["bitfinex","BTCUSD",1754313646075,6.51076772,114450.0,114440.0,0.0251676]
["bitfinex","BTCUSD",1754313646285,5.586226,114450.0,114440.0,0.0251676]
["bitfinex","BTCUSD",1754313646489,6.04849686,114450.0,114440.0,0.0251676]
["bitfinex","BTCUSD",1754313646648,6.51076772,114450.0,114440.0,0.0251676]
["bitfinex","BTCUSD",1754313647208,6.51082726,114450.0,114440.0,0.0251676]
["bitfinex","BTCUSD",1754313648050,6.5994601,114450.0,114440.0,0.0251676]
["bitfinex","BTCUSD",1754313648258,6.63491422,114450.0,114440.0,0.00514759]
["bitfinex","BTCUSD",1754313648488,6.63491422,114450.0,114440.0,0.00316759]
["bitfinex","BTCUSD",1754313649119,6.76791422,114450.0,114440.0,4.759e-05]
["bitfinex","BTCUSD",1754313649325,6.83796876,114450.0,114440.0,4.759e-05]
["bitfinex","BTCUSD",1754313649606,6.84474859,114450.0,114440.0,4.759e-05]
["bitfinex","BTCUSD",1754313650793,6.8447704,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754313653076,7.32449028,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754313653283,6.86221942,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754313654329,6.89364176,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754313655275,6.02651526,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754313655535,6.95105698,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754313656603,6.95108336,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754313656801,7.41335422,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754313658688,1.43932106,114430.0,114420.0,0.03082]
["bitfinex","BTCUSD",1754313658861,6.5504444,114430.0,114420.0,0.03279]
["bitfinex","BTCUSD",1754313659084,6.7295378,114430.0,114420.0,0.03279]
["bitfinex","BTCUSD",1754313659248,6.71070967,114430.0,114420.0,0.03279]
["bitfinex","BTCUSD",1754313659453,6.73697467,114430.0,114420.0,0.03279]
["bitfinex","BTCUSD",1754313660499,6.27470381,114430.0,114420.0,0.03279]
["bitfinex","BTCUSD",1754313661092,6.29352839,114430.0,114420.0,0.03279]
["bitfinex","BTCUSD",1754313661503,6.27103789,114430.0,114420.0,0.03279]
["bitfinex","BTCUSD",1754313661710,6.26619575,114430.0,114420.0,0.03279]
["bitfinex","BTCUSD",1754313661910,6.26619575,114430.0,114420.0,0.03379]
["bitfinex","BTCUSD",1754313662125,5.80388489,114430.0,114420.0,0.03379]
["bitfinex","BTCUSD",1754313662312,6.24732876,114430.0,114420.0,0.03379]
["bitfinex","BTCUSD",1754313664141,6.11440876,114430.0,114420.0,0.03379]
["bitfinex","BTCUSD",1754313664542,6.11440744,114430.0,114420.0,0.03379]
["bitfinex","BTCUSD",1754313666440,6.7368783,114430.0,114420.0,0.00442]
["bitfinex","BTCUSD",1754313666662,6.7368783,114430.0,114420.0,0.00639]
["bitfinex","BTCUSD",1754313666861,6.7368783,114430.0,114420.0,0.03379]
["bitfinex","BTCUSD",1754313667275,6.7368783,114430.0,114420.0,0.00442]
["bitfinex","BTCUSD",1754313667491,6.76418357,114430.0,114420.0,0.0012]
["bitfinex","BTCUSD",1754313668358,6.76418357,114430.0,114420.0,0.00423]
["bitfinex","BTCUSD",1754313669200,6.78840212,114430.0,114420.0,0.0012]
["bitfinex","BTCUSD",1754313669578,6.76239357,114430.0,114420.0,0.0012]
["bitfinex","BTCUSD",1754313669982,6.76239357,114430.0,114420.0,0.00423]
["bitfinex","BTCUSD",1754313671798,0.51479461,114420.0,114410.0,0.02733]
["bitfinex","BTCUSD",1754313671948,6.72148877,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1754313672201,6.73781382,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1754313672398,6.72148877,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1754313672606,6.73781445,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1754313672811,6.82665201,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754313673209,6.34805547,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754313673468,6.39064662,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754313673696,6.30180906,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754313674959,6.30180906,114420.0,114410.0,0.00200001]
["bitfinex","BTCUSD",1754313675570,6.76407992,114420.0,114410.0,0.00200001]
["bitfinex","BTCUSD",1754313676995,6.7640791,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754313677214,6.73677385,114420.0,114410.0,0.00303001]
["bitfinex","BTCUSD",1754313677638,6.73677385,114420.0,114410.0,0.02996001]
["bitfinex","BTCUSD",1754313678712,6.73705385,114420.0,114410.0,0.02996001]
["bitfinex","BTCUSD",1754313679176,6.60393385,114420.0,114410.0,0.02996001]
["bitfinex","BTCUSD",1754313679394,6.60393385,114420.0,114410.0,0.03205001]
["bitfinex","BTCUSD",1754313679395,6.73701385,114420.0,114410.0,0.03205001]
["bitfinex","BTCUSD",1754313680060,6.73701385,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754313680499,6.73705385,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754313681342,6.76435912,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754313682680,6.76435912,114420.0,114410.0,0.00303001]
["bitfinex","BTCUSD",1754313683523,6.76435912,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754313683985,6.8159471,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754313684187,5.89140538,114420.0,114410.0,0.00303001]
["bitfinex","BTCUSD",1754313684396,6.76435912,114420.0,114410.0,0.00303001]
["bitfinex","BTCUSD",1754313684605,6.76435912,114420.0,114410.0,0.02996001]
["bitfinex","BTCUSD",1754313684821,6.76435912,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754313685241,6.76435912,114420.0,114410.0,0.00303001]
["bitfinex","BTCUSD",1754313685465,6.78316766,114420.0,114410.0,0.00303001]
["bitfinex","BTCUSD",1754313685688,6.79636954,114420.0,114410.0,0.00303001]
["bitfinex","BTCUSD",1754313685911,6.78316766,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754313686985,6.78317506,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754313687941,6.78317506,114420.0,114410.0,0.00303001]
["bitfinex","BTCUSD",1754313688142,6.78317456,114420.0,114410.0,0.00303001]
["bitfinex","BTCUSD",1754313689838,6.78317456,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754313691526,5.85863284,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754313691736,6.78317456,114420.0,114410.0,0.00303001]
["bitfinex","BTCUSD",1754313692151,6.78317583,114420.0,114410.0,0.00303001]
["bitfinex","BTCUSD",1754313693028,6.78337583,114420.0,114410.0,0.02996001]
["bitfinex","BTCUSD",1754313693448,6.78337583,114420.0,114410.0,0.00303001]
["bitfinex","BTCUSD",1754313694722,6.79154504,114420.0,114410.0,0.00303001]
["bitfinex","BTCUSD",1754313695148,6.79154504,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754313697391,6.8803826,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754313697591,6.79154504,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754313701490,6.65822504,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754313701718,5.86696332,114420.0,114410.0,0.02582001]
["bitfinex","BTCUSD",1754313701932,6.73694977,114420.0,114410.0,0.03109001]
["bitfinex","BTCUSD",1754313702555,6.76425504,114420.0,114410.0,0.03109001]
["bitfinex","BTCUSD",1754313703022,6.79177504,114420.0,114410.0,0.03109001]
["bitfinex","BTCUSD",1754313703639,7.23547504,114420.0,114410.0,0.03109001]
["bitfinex","BTCUSD",1754313703848,6.31093332,114420.0,114410.0,0.03109001]
["bitfinex","BTCUSD",1754313704071,7.23547504,114420.0,114410.0,0.03109001]
["bitfinex","BTCUSD",1754313705648,7.22730583,114420.0,114410.0,0.03109001]
["bitfinex","BTCUSD",1754313705867,7.20822084,114420.0,114410.0,0.03109001]
["bitfinex","BTCUSD",1754313706275,6.31098422,114420.0,114410.0,0.03109001]
["bitfinex","BTCUSD",1754313706501,7.23552594,114420.0,114410.0,0.03109001]
["bitfinex","BTCUSD",1754313707800,7.20976594,114420.0,114410.0,0.03109001]
["bitfinex","BTCUSD",1754313710451,7.18246067,114420.0,114410.0,0.03109001]
["bitfinex","BTCUSD",1754313710617,7.20822067,114420.0,114410.0,0.03109001]
["bitfinex","BTCUSD",1754313711643,7.20821969,114420.0,114410.0,0.03109001]
["bitfinex","BTCUSD",1754313712253,0.17480989,114410.0,114400.0,0.03970521]
["bitfinex","BTCUSD",1754313712622,6.24029649,114410.0,114400.0,0.04194853]
["bitfinex","BTCUSD",1754313713079,6.26656649,114410.0,114400.0,0.04194853]
["bitfinex","BTCUSD",1754313713375,6.26870649,114410.0,114400.0,0.04194853]
["bitfinex","BTCUSD",1754313713642,6.29601176,114410.0,114400.0,0.04194853]
["bitfinex","BTCUSD",1754313714198,6.07455586,114410.0,114400.0,0.04194853]
["bitfinex","BTCUSD",1754313714356,6.24722575,114410.0,114400.0,0.04194853]
["bitfinex","BTCUSD",1754313714613,6.24722416,114410.0,114400.0,0.04505853]
["bitfinex","BTCUSD",1754313716309,5.7849533,114410.0,114400.0,0.04505853]
["bitfinex","BTCUSD",1754313716531,6.24936416,114410.0,114400.0,0.04505853]
["bitfinex","BTCUSD",1754313716984,6.24936416,114410.0,114400.0,0.04705853]
["bitfinex","BTCUSD",1754313717202,6.24936416,114410.0,114400.0,0.04905853]
["bitfinex","BTCUSD",1754313718137,6.22205889,114410.0,114400.0,0.04905853]
["bitfinex","BTCUSD",1754313718360,6.24504565,114410.0,114400.0,0.04905853]
["bitfinex","BTCUSD",1754313718583,6.24290565,114410.0,114400.0,0.04905853]
["bitfinex","BTCUSD",1754313719039,6.24298565,114410.0,114400.0,0.04905853]
["bitfinex","BTCUSD",1754313719262,5.64735479,114410.0,114400.0,0.04905853]
["bitfinex","BTCUSD",1754313719482,5.24655942,114410.0,114400.0,0.2238837]
["bitfinex","BTCUSD",1754313719703,0.24655942,114410.0,114400.0,0.2488837]
["bitfinex","BTCUSD",1754313719941,0.57020147,114410.0,114400.0,0.07405853]
["bitfinex","BTCUSD",1754313720163,0.23020147,114410.0,114400.0,0.2488837]
["bitfinex","BTCUSD",1754313720606,0.02912158,114410.0,114400.0,0.71115456]
["bitfinex","BTCUSD",1754313720846,0.00613482,114410.0,114400.0,0.7997874]
["bitfinex","BTCUSD",1754313721066,0.00613482,114410.0,114400.0,0.96723642]
["bitfinex","BTCUSD",1754313721506,0.5,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1754313721740,5.50613083,114420.0,114410.0,0.75680359]
["bitfinex","BTCUSD",1754313721983,0.54471423,114420.0,114410.0,0.75680359]
["bitfinex","BTCUSD",1754313722215,0.54471423,114420.0,114410.0,0.11972284]
["bitfinex","BTCUSD",1754313722423,0.5385834,114420.0,114410.0,0.14472284]
["bitfinex","BTCUSD",1754313722876,0.5385834,114420.0,114410.0,0.18957]
["bitfinex","BTCUSD",1754313724022,0.5385834,114420.0,114410.0,0.36437989]
["bitfinex","BTCUSD",1754313724953,0.5385834,114420.0,114410.0,0.18957]
["bitfinex","BTCUSD",1754313726080,0.5395834,114420.0,114410.0,0.18957]
["bitfinex","BTCUSD",1754313726499,1.00185426,114420.0,114410.0,0.18957]
["bitfinex","BTCUSD",1754313726934,0.5395834,114420.0,114410.0,0.18957]
["bitfinex","BTCUSD",1754313727357,1.00185426,114420.0,114410.0,0.18957]
["bitfinex","BTCUSD",1754313728018,0.5395834,114420.0,114410.0,0.18957]
["bitfinex","BTCUSD",1754313730421,0.5395834,114420.0,114410.0,0.36437989]
["bitfinex","BTCUSD",1754313731535,0.5395834,114420.0,114410.0,0.18957]
["bitfinex","BTCUSD",1754313733776,1.00185426,114420.0,114410.0,0.18957]
["bitfinex","BTCUSD",1754313734211,0.5395834,114420.0,114410.0,0.18957]
["bitfinex","BTCUSD",1754313735733,0.5395834,114420.0,114410.0,0.05609]
["bitfinex","BTCUSD",1754313735954,1.00185426,114420.0,114410.0,0.18953]
["bitfinex","BTCUSD",1754313737312,1.00387426,114420.0,114410.0,0.18953]
["bitfinex","BTCUSD",1754313739748,0.5395834,114420.0,114410.0,0.18953]
["bitfinex","BTCUSD",1754313739972,1.00185426,114420.0,114410.0,0.18953]
["bitfinex","BTCUSD",1754313740215,1.00185426,114420.0,114410.0,0.18949]
["bitfinex","BTCUSD",1754313740673,0.5395834,114420.0,114410.0,0.18949]
["bitfinex","BTCUSD",1754313741579,0.5395834,114420.0,114410.0,0.36429989]
["bitfinex","BTCUSD",1754313741996,0.5395834,114420.0,114410.0,0.18949]
["bitfinex","BTCUSD",1754313742828,0.5395834,114420.0,114410.0,0.36429989]
["bitfinex","BTCUSD",1754313744512,0.36478879,114420.0,114410.0,0.82657075]
["bitfinex","BTCUSD",1754313744730,0.5395834,114420.0,114410.0,0.82657075]
["bitfinex","BTCUSD",1754313744996,0.5395834,114420.0,114410.0,0.36429989]
["bitfinex","BTCUSD",1754313745868,0.5395834,114420.0,114410.0,0.18949]
["bitfinex","BTCUSD",1754313746322,0.5395834,114420.0,114410.0,0.36429989]
["bitfinex","BTCUSD",1754313748289,0.54571075,114420.0,114410.0,0.36429989]
["bitfinex","BTCUSD",1754313752083,0.52192196,114420.0,114410.0,0.36429989]
["bitfinex","BTCUSD",1754313752719,0.34712735,114420.0,114410.0,0.91520359]
["bitfinex","BTCUSD",1754313752934,0.34712735,114420.0,114410.0,1.08265261]
["bitfinex","BTCUSD",1754313752935,0.00712735,114420.0,114410.0,1.08265261]
["bitfinex","BTCUSD",1754313753144,0.001,114420.0,114410.0,1.08265261]
["bitfinex","BTCUSD",1754313754199,0.001,114420.0,114410.0,1.08365261]
["bitfinex","BTCUSD",1754313754413,0.36081983,114430.0,114420.0,0.19224363]
["bitfinex","BTCUSD",1754313754624,0.36695462,114430.0,114420.0,0.74517733]
["bitfinex","BTCUSD",1754313754837,0.36695462,114430.0,114420.0,0.31182647]
["bitfinex","BTCUSD",1754313755255,0.54173396,114430.0,114420.0,0.31182647]
["bitfinex","BTCUSD",1754313755473,0.54173396,114430.0,114420.0,0.47034647]
["bitfinex","BTCUSD",1754313757016,0.54375396,114430.0,114420.0,0.47034647]
["bitfinex","BTCUSD",1754313757838,0.54375396,114430.0,114420.0,0.33682647]
["bitfinex","BTCUSD",1754313758039,0.56869396,114430.0,114420.0,0.27493284]
["bitfinex","BTCUSD",1754313758248,0.54375396,114430.0,114420.0,0.44972745]
["bitfinex","BTCUSD",1754313758436,0.54375396,114430.0,114420.0,0.45293745]
["bitfinex","BTCUSD",1754313758613,0.54173396,114430.0,114420.0,0.45293745]
["bitfinex","BTCUSD",1754313759800,0.54370396,114430.0,114420.0,0.27814284]
["bitfinex","BTCUSD",1754313760000,0.56864396,114430.0,114420.0,0.11641284]
["bitfinex","BTCUSD",1754313760228,0.56557917,114430.0,114420.0,0.08863284]
["bitfinex","BTCUSD",1754313760446,0.57170888,114430.0,114420.0,0.24715284]
["bitfinex","BTCUSD",1754313760686,0.56863888,114430.0,114420.0,0.27250284]
["bitfinex","BTCUSD",1754313761332,0.56250917,114430.0,114420.0,0.24750284]
["bitfinex","BTCUSD",1754313761534,0.56250917,114430.0,114420.0,0.27250284]
["bitfinex","BTCUSD",1754313761735,0.56250917,114430.0,114420.0,0.24750284]
["bitfinex","BTCUSD",1754313761975,0.56250917,114430.0,114420.0,0.27250284]
["bitfinex","BTCUSD",1754313763141,0.56250917,114430.0,114420.0,0.44927745]
["bitfinex","BTCUSD",1754313763380,0.53756917,114430.0,114420.0,0.45248745]
["bitfinex","BTCUSD",1754313764068,0.53756917,114430.0,114420.0,0.27769284]
["bitfinex","BTCUSD",1754313765093,0.53756917,114430.0,114420.0,0.45248745]
["bitfinex","BTCUSD",1754313765342,0.53756917,114430.0,114420.0,0.27769284]
["bitfinex","BTCUSD",1754313766172,0.56250917,114430.0,114420.0,0.27448284]
["bitfinex","BTCUSD",1754313766822,0.56250917,114430.0,114420.0,0.27250284]
["bitfinex","BTCUSD",1754313768543,1.02478003,114430.0,114420.0,0.025]
["bitfinex","BTCUSD",1754313768760,1.02785003,114430.0,114420.0,0.15836]
["bitfinex","BTCUSD",1754313769939,0.53756917,114430.0,114420.0,0.36048461]
["bitfinex","BTCUSD",1754313770345,0.53756917,114430.0,114420.0,0.1889]
["bitfinex","BTCUSD",1754313772917,0.53756917,114430.0,114420.0,0.15836]
["bitfinex","BTCUSD",1754313773133,0.56250917,114430.0,114420.0,0.15836]
["bitfinex","BTCUSD",1754313773352,0.56557917,114430.0,114420.0,0.15836]
["bitfinex","BTCUSD",1754313773994,0.22557917,114430.0,114420.0,0.15836]
["bitfinex","BTCUSD",1754313774198,0.22250917,114430.0,114420.0,0.15836]
["bitfinex","BTCUSD",1754313774406,0.22250917,114430.0,114420.0,0.18371]
["bitfinex","BTCUSD",1754313774635,0.68478003,114430.0,114420.0,0.18371]
["bitfinex","BTCUSD",1754313776933,0.68478003,114430.0,114420.0,0.15836]
["bitfinex","BTCUSD",1754313777723,0.68478003,114430.0,114420.0,0.35850461]
["bitfinex","BTCUSD",1754313777892,0.19756917,114430.0,114420.0,0.36048461]
["bitfinex","BTCUSD",1754313778093,0.19756917,114430.0,114420.0,0.36369461]
["bitfinex","BTCUSD",1754313781364,0.17479461,114420.0,114410.0,0.41328989]
["bitfinex","BTCUSD",1754313781571,0.17479461,114420.0,114410.0,0.66206273]
["bitfinex","BTCUSD",1754313782034,0.66704547,114420.0,114410.0,0.23492]
["bitfinex","BTCUSD",1754313782164,0.66704547,114420.0,114410.0,0.36808]
["bitfinex","BTCUSD",1754313782364,0.17480989,114410.0,114400.0,0.03896853]
["bitfinex","BTCUSD",1754313782571,0.66706075,114410.0,114400.0,0.17216853]
["bitfinex","BTCUSD",1754313783404,0.66399075,114410.0,114400.0,0.17216853]
["bitfinex","BTCUSD",1754313783606,0.66399075,114410.0,114400.0,0.19949853]
["bitfinex","BTCUSD",1754313783809,0.63905075,114410.0,114400.0,0.19949853]
["bitfinex","BTCUSD",1754313784014,0.63905075,114410.0,114400.0,0.20370853]
["bitfinex","BTCUSD",1754313784247,0.63905075,114410.0,114400.0,0.3785337]
["bitfinex","BTCUSD",1754313784454,0.63905075,114410.0,114400.0,0.20370853]
["bitfinex","BTCUSD",1754313785606,0.63905075,114410.0,114400.0,0.20470853]
["bitfinex","BTCUSD",1754313785798,1.00706075,114410.0,114400.0,0.01596853]
["bitfinex","BTCUSD",1754313786008,1.00706075,114410.0,114400.0,0.17412853]
["bitfinex","BTCUSD",1754313786521,1.00706075,114410.0,114400.0,0.14912853]
["bitfinex","BTCUSD",1754313787395,1.00706075,114410.0,114400.0,0.17412853]
["bitfinex","BTCUSD",1754313787589,1.00706075,114410.0,114400.0,0.17408853]
["bitfinex","BTCUSD",1754313787751,1.00706075,114410.0,114400.0,0.14908853]
["bitfinex","BTCUSD",1754313788203,1.00706075,114410.0,114400.0,0.17408853]
["bitfinex","BTCUSD",1754313789195,1.00706075,114410.0,114400.0,0.04096853]
["bitfinex","BTCUSD",1754313789394,1.00706075,114410.0,114400.0,0.17408853]
["bitfinex","BTCUSD",1754313790213,1.00706075,114410.0,114400.0,0.14908853]
["bitfinex","BTCUSD",1754313791107,0.54478989,114410.0,114400.0,0.17408853]
["bitfinex","BTCUSD",1754313791316,1.00706075,114410.0,114400.0,0.17408853]
["bitfinex","BTCUSD",1754313791524,1.00399075,114410.0,114400.0,0.19866853]
["bitfinex","BTCUSD",1754313793183,0.54171989,114410.0,114400.0,0.19866853]
["bitfinex","BTCUSD",1754313793386,1.00399075,114410.0,114400.0,0.17408853]
["bitfinex","BTCUSD",1754313793520,1.00695075,114410.0,114400.0,0.17408853]
["bitfinex","BTCUSD",1754313794921,1.00399075,114410.0,114400.0,0.17408853]
["bitfinex","BTCUSD",1754313795765,1.00695075,114410.0,114400.0,0.17408853]
["bitfinex","BTCUSD",1754313796514,6.00695075,114410.0,114400.0,0.01596853]
["bitfinex","BTCUSD",1754313796726,6.00695075,114410.0,114400.0,0.14908853]
["bitfinex","BTCUSD",1754313796954,5.54467989,114410.0,114400.0,0.14908853]
["bitfinex","BTCUSD",1754313797215,6.00695075,114410.0,114400.0,0.14908853]
["bitfinex","BTCUSD",1754313798509,5.54467989,114410.0,114400.0,0.14908853]
["bitfinex","BTCUSD",1754313798725,6.00695075,114410.0,114400.0,0.14908853]
["bitfinex","BTCUSD",1754313802215,5.54467989,114410.0,114400.0,0.14908853]
["bitfinex","BTCUSD",1754313802426,6.00695075,114410.0,114400.0,0.14908853]
["bitfinex","BTCUSD",1754313804851,6.01307076,114410.0,114400.0,0.14908853]
["bitfinex","BTCUSD",1754313808531,6.03933776,114410.0,114400.0,0.14908853]
["bitfinex","BTCUSD",1754313808751,6.03933776,114410.0,114400.0,0.14912853]
["bitfinex","BTCUSD",1754313811319,6.01143776,114410.0,114400.0,0.15116853]
["bitfinex","BTCUSD",1754313811481,6.00946776,114410.0,114400.0,0.17893853]
["bitfinex","BTCUSD",1754313812449,6.00947683,114410.0,114400.0,0.17893853]
["bitfinex","BTCUSD",1754313814045,6.01154683,114410.0,114400.0,0.17893853]
["bitfinex","BTCUSD",1754313815172,6.03959683,114410.0,114400.0,0.01596853]
["bitfinex","BTCUSD",1754313815402,6.05594569,114410.0,114400.0,0.14904853]
["bitfinex","BTCUSD",1754313816724,6.14457853,114410.0,114400.0,0.01596853]
["bitfinex","BTCUSD",1754313816946,6.14457853,114410.0,114400.0,0.14904853]
["bitfinex","BTCUSD",1754313821410,5.68230767,114410.0,114400.0,0.14904853]
["bitfinex","BTCUSD",1754313821630,6.14457853,114410.0,114400.0,0.14904853]
["bitfinex","BTCUSD",1754313822846,6.14459853,114410.0,114400.0,0.14904853]
["bitfinex","BTCUSD",1754313824284,6.14459261,114410.0,114400.0,0.14904853]
["bitfinex","BTCUSD",1754313828370,5.93985188,114410.0,114400.0,0.14904853]
["bitfinex","BTCUSD",1754313828574,6.11466177,114410.0,114400.0,0.14904853]
["bitfinex","BTCUSD",1754313833109,6.11465987,114410.0,114400.0,0.14904853]
["bitfinex","BTCUSD",1754313833501,5.65238901,114410.0,114400.0,0.14904853]
["bitfinex","BTCUSD",1754313833711,6.08451987,114410.0,114400.0,0.04487853]
["bitfinex","BTCUSD",1754313833918,5.99588703,114410.0,114400.0,0.17787853]
["bitfinex","BTCUSD",1754313834334,5.53361617,114410.0,114400.0,0.17787853]
["bitfinex","BTCUSD",1754313834537,5.99588703,114410.0,114400.0,0.17787853]
["bitfinex","BTCUSD",1754313836344,0.51727454,114410.0,114400.0,0.3527037]
["bitfinex","BTCUSD",1754313836554,0.20720538,114410.0,114400.0,0.3777037]
["bitfinex","BTCUSD",1754313836785,0.54720538,114410.0,114400.0,0.3777037]
["bitfinex","BTCUSD",1754313837243,1.00947624,114410.0,114400.0,0.3777037]
["bitfinex","BTCUSD",1754313837438,1.00947624,114410.0,114400.0,0.20287853]
["bitfinex","BTCUSD",1754313838413,1.00947624,114410.0,114400.0,0.3777037]
["bitfinex","BTCUSD",1754313839507,0.54720538,114410.0,114400.0,0.3777037]
["bitfinex","BTCUSD",1754313840652,0.51480989,114410.0,114400.0,0.3777037]
["bitfinex","BTCUSD",1754313842452,0.34,114410.0,114400.0,0.3777037]
["bitfinex","BTCUSD",1754313842675,0.54105761,114420.0,114410.0,0.19980989]
["bitfinex","BTCUSD",1754313842882,0.54105761,114420.0,114410.0,0.22871989]
["bitfinex","BTCUSD",1754313842883,0.03239101,114420.0,114410.0,0.22871989]
["bitfinex","BTCUSD",1754313843110,0.03239101,114420.0,114410.0,0.79707261]
["bitfinex","BTCUSD",1754313843322,0.02081983,114430.0,114420.0,0.19979461]
["bitfinex","BTCUSD",1754313843537,0.50612646,114430.0,114420.0,0.82405547]
["bitfinex","BTCUSD",1754313843766,5.50612646,114430.0,114420.0,0.36178461]
["bitfinex","BTCUSD",1754313844025,0.00612646,114430.0,114420.0,0.36178461]
["bitfinex","BTCUSD",1754313844254,0.17477934,114430.0,114420.0,0.36178461]
["bitfinex","BTCUSD",1754313845317,0.17577934,114430.0,114420.0,0.36178461]
["bitfinex","BTCUSD",1754313846422,0.17677934,114430.0,114420.0,0.36178461]
["bitfinex","BTCUSD",1754313847080,0.1949881,114430.0,114420.0,0.36178461]
["bitfinex","BTCUSD",1754313848846,0.17677934,114430.0,114420.0,0.36178461]
["bitfinex","BTCUSD",1754313850171,0.002,114430.0,114420.0,0.36178461]
["bitfinex","BTCUSD",1754313851231,0.17677934,114430.0,114420.0,0.36178461]
["bitfinex","BTCUSD",1754313856989,0.17677934,114430.0,114420.0,0.18699]
["bitfinex","BTCUSD",1754313858924,0.17677934,114430.0,114420.0,0.36178461]
["bitfinex","BTCUSD",1754313860657,0.6390502,114430.0,114420.0,0.36178461]
["bitfinex","BTCUSD",1754313860875,0.6412102,114430.0,114420.0,0.35872461]
["bitfinex","BTCUSD",1754313861072,0.6674902,114430.0,114420.0,0.18393]
["bitfinex","BTCUSD",1754313861758,0.6412102,114430.0,114420.0,0.18393]
["bitfinex","BTCUSD",1754313861982,0.6412102,114430.0,114420.0,0.025]
["bitfinex","BTCUSD",1754313862190,0.6706702,114430.0,114420.0,0.15792]
["bitfinex","BTCUSD",1754313863716,0.6706702,114430.0,114420.0,0.13292]
["bitfinex","BTCUSD",1754313864522,0.6706702,114430.0,114420.0,0.15792]
["bitfinex","BTCUSD",1754313865136,0.17479461,114420.0,114410.0,0.04997]
["bitfinex","BTCUSD",1754313865341,0.66550547,114420.0,114410.0,0.15796]
["bitfinex","BTCUSD",1754313865524,0.66868547,114420.0,114410.0,0.15796]
["bitfinex","BTCUSD",1754313865905,0.66550547,114420.0,114410.0,0.18293]
["bitfinex","BTCUSD",1754313867496,0.63922547,114420.0,114410.0,0.35975989]
["bitfinex","BTCUSD",1754313867692,0.17695461,114420.0,114410.0,0.36281989]
["bitfinex","BTCUSD",1754313867897,0.66550547,114420.0,114410.0,0.15796]
["bitfinex","BTCUSD",1754313868073,0.66868547,114420.0,114410.0,0.13296]
["bitfinex","BTCUSD",1754313868486,0.6748094,114420.0,114410.0,0.13296]
["bitfinex","BTCUSD",1754313868690,0.7010694,114420.0,114410.0,0.13296]
["bitfinex","BTCUSD",1754313869094,0.7010694,114420.0,114410.0,0.15796]
["bitfinex","BTCUSD",1754313869554,0.7010694,114420.0,114410.0,0.13296]
["bitfinex","BTCUSD",1754313869983,0.69494547,114420.0,114410.0,0.13296]
["bitfinex","BTCUSD",1754313870146,0.70107139,114420.0,114410.0,0.13296]
["bitfinex","BTCUSD",1754313871880,0.17480989,114410.0,114400.0,0.27389853]
["bitfinex","BTCUSD",1754313872094,0.63924075,114410.0,114400.0,0.40685853]
["bitfinex","BTCUSD",1754313872305,0.64536926,114410.0,114400.0,0.41193853]
["bitfinex","BTCUSD",1754313872514,0.1830984,114410.0,114400.0,0.41193853]
["bitfinex","BTCUSD",1754313872722,0.64536926,114410.0,114400.0,0.41193853]
["bitfinex","BTCUSD",1754313873149,0.1830984,114410.0,114400.0,0.41193853]
["bitfinex","BTCUSD",1754313873352,0.64536926,114410.0,114400.0,0.41193853]
["bitfinex","BTCUSD",1754313874431,0.64536926,114410.0,114400.0,0.41393853]
["bitfinex","BTCUSD",1754313875911,0.64536926,114410.0,114400.0,0.28097853]
["bitfinex","BTCUSD",1754313876116,0.67164751,114410.0,114400.0,0.40885853]
["bitfinex","BTCUSD",1754313876545,0.64536751,114410.0,114400.0,0.41087853]
["bitfinex","BTCUSD",1754313876759,0.64536751,114410.0,114400.0,0.41393853]
["bitfinex","BTCUSD",1754313878071,0.67163051,114410.0,114400.0,0.41393853]
["bitfinex","BTCUSD",1754313878313,0.69639051,114410.0,114400.0,0.41087853]
["bitfinex","BTCUSD",1754313880324,0.69026375,114410.0,114400.0,0.41087853]
["bitfinex","BTCUSD",1754313880775,0.66550375,114410.0,114400.0,0.41087853]
["bitfinex","BTCUSD",1754313880950,0.66550375,114410.0,114400.0,0.41400853]
["bitfinex","BTCUSD",1754313881178,1.00550375,114410.0,114400.0,0.41400853]
["bitfinex","BTCUSD",1754313881410,1.03026375,114410.0,114400.0,0.41087853]
["bitfinex","BTCUSD",1754313881829,1.00550375,114410.0,114400.0,0.41087853]
["bitfinex","BTCUSD",1754313882125,1.01162689,114410.0,114400.0,0.20404853]
["bitfinex","BTCUSD",1754313882641,0.54935603,114410.0,114400.0,0.20404853]
["bitfinex","BTCUSD",1754313882853,0.98536389,114410.0,114400.0,0.20404853]
["bitfinex","BTCUSD",1754313883276,0.97924075,114410.0,114400.0,0.20404853]
["bitfinex","BTCUSD",1754313883751,0.51696989,114410.0,114400.0,0.20404853]
["bitfinex","BTCUSD",1754313883980,0.97924075,114410.0,114400.0,0.20404853]
["bitfinex","BTCUSD",1754313884815,0.97924075,114410.0,114400.0,0.20400853]
["bitfinex","BTCUSD",1754313886790,0.97964246,114410.0,114400.0,0.20400853]
["bitfinex","BTCUSD",1754313896009,0.97964246,114410.0,114400.0,0.20087853]
["bitfinex","BTCUSD",1754313896237,1.00440246,114410.0,114400.0,0.20087853]
["bitfinex","BTCUSD",1754313898683,0.97964246,114410.0,114400.0,0.20087853]
["bitfinex","BTCUSD",1754313900240,0.97964246,114410.0,114400.0,0.06795853]
["bitfinex","BTCUSD",1754313900456,1.47011503,114410.0,114400.0,0.17388853]
["bitfinex","BTCUSD",1754313900719,1.47624892,114410.0,114400.0,0.14888853]
["bitfinex","BTCUSD",1754313900916,1.50251392,114410.0,114400.0,0.14888853]
["bitfinex","BTCUSD",1754313901778,6.50251392,114410.0,114400.0,0.14888853]
["bitfinex","BTCUSD",1754313902878,6.51887184,114410.0,114400.0,0.14888853]
["bitfinex","BTCUSD",1754313904431,6.50251392,114410.0,114400.0,0.14888853]
["bitfinex","BTCUSD",1754313904640,6.5188696,114410.0,114400.0,0.14888853]
["bitfinex","BTCUSD",1754313906532,6.50251392,114410.0,114400.0,0.14888853]
["bitfinex","BTCUSD",1754313907401,5.57716532,114410.0,114400.0,0.14888853]
["bitfinex","BTCUSD",1754313907618,6.01203789,114410.0,114400.0,0.17865853]
["bitfinex","BTCUSD",1754313909180,6.01203789,114410.0,114400.0,0.17567853]
["bitfinex","BTCUSD",1754313909417,6.03701789,114410.0,114400.0,0.17567853]
["bitfinex","BTCUSD",1754313909599,5.57434532,114410.0,114400.0,0.17567853]
["bitfinex","BTCUSD",1754313909817,6.03701789,114410.0,114400.0,0.17567853]
["bitfinex","BTCUSD",1754313910021,6.03701789,114410.0,114400.0,0.17352853]
["bitfinex","BTCUSD",1754313910227,6.47471046,114410.0,114400.0,0.04573853]
["bitfinex","BTCUSD",1754313910445,6.49969046,114410.0,114400.0,0.17567853]
["bitfinex","BTCUSD",1754313910666,6.49969046,114410.0,114400.0,0.17352853]
["bitfinex","BTCUSD",1754313910876,6.03701789,114410.0,114400.0,0.17352853]
["bitfinex","BTCUSD",1754313911999,6.49969046,114410.0,114400.0,0.01596853]
["bitfinex","BTCUSD",1754313912216,7.09747067,114410.0,114400.0,0.14888853]
["bitfinex","BTCUSD",1754313912432,6.6347981,114410.0,114400.0,0.14888853]
["bitfinex","BTCUSD",1754313913912,6.60779759,114410.0,114400.0,0.14888853]
["bitfinex","BTCUSD",1754313914750,6.14528782,114410.0,114400.0,0.14888853]
["bitfinex","BTCUSD",1754313916293,6.14528285,114410.0,114400.0,0.14888853]
["bitfinex","BTCUSD",1754313919726,6.12894353,114410.0,114400.0,0.14888853]
["bitfinex","BTCUSD",1754313921402,6.14528257,114410.0,114400.0,0.14888853]
["bitfinex","BTCUSD",1754313922401,6.11501257,114410.0,114400.0,0.17567853]
["bitfinex","BTCUSD",1754313922605,5.54720532,114410.0,114400.0,0.17865853]
["bitfinex","BTCUSD",1754313922809,6.01004069,114410.0,114400.0,0.17865853]
["bitfinex","BTCUSD",1754313924255,5.54720532,114410.0,114400.0,0.17865853]
["bitfinex","BTCUSD",1754313924464,6.01004069,114410.0,114400.0,0.17865853]
["bitfinex","BTCUSD",1754313925736,6.01004069,114410.0,114400.0,0.14888853]
["bitfinex","BTCUSD",1754313925737,6.03904069,114410.0,114400.0,0.14888853]
["bitfinex","BTCUSD",1754313926122,6.03904069,114410.0,114400.0,0.01596853]
["bitfinex","BTCUSD",1754313926661,6.03904069,114410.0,114400.0,0.14888853]
["bitfinex","BTCUSD",1754313928060,6.03904143,114410.0,114400.0,0.14888853]
["bitfinex","BTCUSD",1754313928502,6.03593143,114410.0,114400.0,0.17352853]
["bitfinex","BTCUSD",1754313928718,6.01004143,114410.0,114400.0,0.17865853]
["bitfinex","BTCUSD",1754313929077,6.01004143,114410.0,114400.0,0.04573853]
["bitfinex","BTCUSD",1754313929282,6.08239647,114410.0,114400.0,0.01596853]
["bitfinex","BTCUSD",1754313929595,6.05228596,114410.0,114400.0,0.14888853]
["bitfinex","BTCUSD",1754313929819,6.05541596,114410.0,114400.0,0.14888853]
["bitfinex","BTCUSD",1754313930789,6.05541941,114410.0,114400.0,0.14888853]
["bitfinex","BTCUSD",1754313931205,5.59258404,114410.0,114400.0,0.14888853]
["bitfinex","BTCUSD",1754313931406,6.05541941,114410.0,114400.0,0.14888853]
["bitfinex","BTCUSD",1754313932034,5.59258404,114410.0,114400.0,0.14888853]
["bitfinex","BTCUSD",1754313932236,6.05541941,114410.0,114400.0,0.14888853]
["bitfinex","BTCUSD",1754313933281,6.02730941,114410.0,114400.0,0.17865853]
["bitfinex","BTCUSD",1754313933507,6.01095366,114410.0,114400.0,0.17865853]
["bitfinex","BTCUSD",1754313935527,5.54811829,114410.0,114400.0,0.17865853]
["bitfinex","BTCUSD",1754313935733,6.01095366,114410.0,114400.0,0.17865853]
["bitfinex","BTCUSD",1754313936479,6.0273094,114410.0,114400.0,0.17865853]
["bitfinex","BTCUSD",1754313936693,6.0522894,114410.0,114400.0,0.17567853]
["bitfinex","BTCUSD",1754313936904,6.0554194,114410.0,114400.0,0.14888853]
["bitfinex","BTCUSD",1754313940492,6.0554594,114410.0,114400.0,0.14888853]
["bitfinex","BTCUSD",1754313950062,6.0554594,114410.0,114400.0,0.01596853]
["bitfinex","BTCUSD",1754313950310,6.60692761,114410.0,114400.0,0.14888853]
["bitfinex","BTCUSD",1754313950524,6.14409224,114410.0,114400.0,0.14888853]
["bitfinex","BTCUSD",1754313951812,6.65993667,114410.0,114400.0,0.14888853]
["bitfinex","BTCUSD",1754313952855,6.1971013,114410.0,114400.0,0.01596853]
["bitfinex","BTCUSD",1754313954305,6.17461216,114410.0,114400.0,0.01596853]
["bitfinex","BTCUSD",1754313954531,6.19709365,114410.0,114400.0,0.01596853]
["bitfinex","BTCUSD",1754313957194,6.17009314,114410.0,114400.0,0.01596853]
["bitfinex","BTCUSD",1754313957409,6.17009249,114410.0,114400.0,0.01596853]
["bitfinex","BTCUSD",1754313958530,6.76584786,114410.0,114400.0,0.01596853]
["bitfinex","BTCUSD",1754313958955,6.79353075,114410.0,114400.0,0.01596853]
["bitfinex","BTCUSD",1754313960984,6.33069538,114410.0,114400.0,0.01596853]
["bitfinex","BTCUSD",1754313963773,6.31206169,114410.0,114400.0,0.01596853]
["bitfinex","BTCUSD",1754313964398,6.77489706,114410.0,114400.0,0.01596853]
["bitfinex","BTCUSD",1754313964614,6.31206169,114410.0,114400.0,0.01596853]
["bitfinex","BTCUSD",1754313964825,7.237946,114410.0,114400.0,0.01596853]
["bitfinex","BTCUSD",1754313965042,7.23793971,114410.0,114400.0,0.01596853]
["bitfinex","BTCUSD",1754313966158,0.17488493,114370.0,114350.0,0.28324716]
["bitfinex","BTCUSD",1754313966380,0.63779288,114360.0,114350.0,0.37188]
["bitfinex","BTCUSD",1754313966596,0.63779288,114360.0,114350.0,0.50689769]
["bitfinex","BTCUSD",1754313966825,0.17488632,114360.0,114350.0,0.50689769]
["bitfinex","BTCUSD",1754313967680,0.17488632,114360.0,114350.0,0.50789769]
["bitfinex","BTCUSD",1754313968165,0.17488632,114360.0,114350.0,0.53556769]
["bitfinex","BTCUSD",1754313968431,0.1927628,114360.0,114350.0,0.53656769]
["bitfinex","BTCUSD",1754313968636,0.18688632,114360.0,114350.0,0.53756769]
["bitfinex","BTCUSD",1754313972739,0.20177845,114360.0,114350.0,0.53756769]
["bitfinex","BTCUSD",1754313974528,0.02689213,114360.0,114350.0,0.53756769]
["bitfinex","BTCUSD",1754313974746,0.18688632,114360.0,114350.0,0.53756769]
["bitfinex","BTCUSD",1754313976064,0.012,114360.0,114350.0,0.53756769]
["bitfinex","BTCUSD",1754313976286,0.18688632,114360.0,114350.0,0.52011867]
["bitfinex","BTCUSD",1754313982956,0.18692632,114360.0,114350.0,0.52011867]
["bitfinex","BTCUSD",1754313989715,0.21129632,114360.0,114350.0,0.52011867]
["bitfinex","BTCUSD",1754313990338,0.18692632,114360.0,114350.0,0.52011867]
["bitfinex","BTCUSD",1754313994440,0.18692632,114360.0,114350.0,0.52836967]
["bitfinex","BTCUSD",1754313997907,0.18692632,114360.0,114350.0,0.42131661]
["bitfinex","BTCUSD",1754313998128,0.18692632,114360.0,114350.0,0.59621822]
["bitfinex","BTCUSD",1754313998346,0.18692632,114360.0,114350.0,0.41257153]
["bitfinex","BTCUSD",1754313998843,0.18692632,114360.0,114350.0,0.58747314]
["bitfinex","BTCUSD",1754314000544,0.18692632,114360.0,114350.0,0.45455314]
["bitfinex","BTCUSD",1754314000769,0.67505206,114360.0,114350.0,0.58743314]
["bitfinex","BTCUSD",1754314001198,0.67505206,114360.0,114350.0,0.41253153]
["bitfinex","BTCUSD",1754314001578,0.67505206,114360.0,114350.0,0.58743314]
["bitfinex","BTCUSD",1754314001991,0.64990206,114360.0,114350.0,0.58743314]
["bitfinex","BTCUSD",1754314002681,0.67712206,114360.0,114350.0,0.26253153]
["bitfinex","BTCUSD",1754314002895,0.68020206,114360.0,114350.0,0.23386153]
["bitfinex","BTCUSD",1754314003514,0.68020206,114360.0,114350.0,0.43448314]
["bitfinex","BTCUSD",1754314003733,0.68020206,114360.0,114350.0,0.25958153]
["bitfinex","BTCUSD",1754314004812,0.68020206,114360.0,114350.0,0.23386153]
["bitfinex","BTCUSD",1754314006826,0.68020206,114360.0,114350.0,0.01234869]
["bitfinex","BTCUSD",1754314007030,0.68020206,114360.0,114350.0,0.14522869]
["bitfinex","BTCUSD",1754314007863,1.1431778,114360.0,114350.0,0.01029869]
["bitfinex","BTCUSD",1754314008057,1.14294113,114360.0,114350.0,0.01029869]
["bitfinex","BTCUSD",1754314008291,1.14294113,114360.0,114350.0,0.14317869]
["bitfinex","BTCUSD",1754314009745,0.67720206,114360.0,114350.0,0.14217869]
["bitfinex","BTCUSD",1754314010186,0.68120206,114360.0,114350.0,0.14317869]
["bitfinex","BTCUSD",1754314010604,0.67220206,114360.0,114350.0,0.14217869]
["bitfinex","BTCUSD",1754314010785,0.68420206,114360.0,114350.0,0.14317869]
["bitfinex","BTCUSD",1754314010984,0.68420206,114360.0,114350.0,0.14532869]
["bitfinex","BTCUSD",1754314014583,0.68420206,114360.0,114350.0,0.01244869]
["bitfinex","BTCUSD",1754314014783,0.68420206,114360.0,114350.0,0.14532869]
["bitfinex","BTCUSD",1754314014983,0.68420206,114360.0,114350.0,0.14317869]
["bitfinex","BTCUSD",1754314015652,0.67220206,114360.0,114350.0,0.14217869]
["bitfinex","BTCUSD",1754314016273,0.66820206,114360.0,114350.0,0.14117869]
["bitfinex","BTCUSD",1754314016486,0.66820206,114360.0,114350.0,0.00829869]
["bitfinex","BTCUSD",1754314016664,0.66920206,114360.0,114350.0,0.14317869]
["bitfinex","BTCUSD",1754314017100,0.66820206,114360.0,114350.0,0.14117869]
["bitfinex","BTCUSD",1754314017309,0.66820206,114360.0,114350.0,0.14617869]
["bitfinex","BTCUSD",1754314017310,0.66920206,114360.0,114350.0,0.14617869]
["bitfinex","BTCUSD",1754314017517,0.66920206,114360.0,114350.0,0.14817869]
["bitfinex","BTCUSD",1754314017937,0.66820206,114360.0,114350.0,0.14117869]
["bitfinex","BTCUSD",1754314018380,0.67020206,114360.0,114350.0,0.14117869]
["bitfinex","BTCUSD",1754314018628,0.67320206,114360.0,114350.0,0.14717869]
["bitfinex","BTCUSD",1754314019061,0.21022632,114360.0,114350.0,0.14932869]
["bitfinex","BTCUSD",1754314019302,0.67320206,114360.0,114350.0,0.14932869]
["bitfinex","BTCUSD",1754314019729,0.67320206,114360.0,114350.0,0.01644869]
["bitfinex","BTCUSD",1754314019934,0.67320206,114360.0,114350.0,0.14932869]
["bitfinex","BTCUSD",1754314020134,0.67320206,114360.0,114350.0,0.14717869]
["bitfinex","BTCUSD",1754314024287,0.67320206,114360.0,114350.0,0.01429869]
["bitfinex","BTCUSD",1754314024509,0.67320206,114360.0,114350.0,0.14717869]
["bitfinex","BTCUSD",1754314025289,0.21022632,114360.0,114350.0,0.14717869]
["bitfinex","BTCUSD",1754314025720,0.67320206,114360.0,114350.0,0.14717869]
["bitfinex","BTCUSD",1754314027457,0.21022632,114360.0,114350.0,0.14717869]
["bitfinex","BTCUSD",1754314027657,0.67320206,114360.0,114350.0,0.14717869]
["bitfinex","BTCUSD",1754314033035,0.21022632,114360.0,114350.0,0.14918869]
["bitfinex","BTCUSD",1754314033269,0.67320206,114360.0,114350.0,0.17340869]
["bitfinex","BTCUSD",1754314033737,0.67320206,114360.0,114350.0,0.14918869]
["bitfinex","BTCUSD",1754314034302,0.67320206,114360.0,114350.0,0.17340869]
["bitfinex","BTCUSD",1754314034530,1.1361778,114360.0,114350.0,0.14713869]
["bitfinex","BTCUSD",1754314036099,1.1361778,114360.0,114350.0,0.01429869]
["bitfinex","BTCUSD",1754314036307,1.1361778,114360.0,114350.0,0.14713869]
["bitfinex","BTCUSD",1754314036754,0.17992632,114360.0,114350.0,0.14661055]
["bitfinex","BTCUSD",1754314036976,0.17992632,114360.0,114350.0,0.45734216]
["bitfinex","BTCUSD",1754314037202,0.64290206,114360.0,114350.0,0.28244055]
["bitfinex","BTCUSD",1754314037441,1.1344878,114360.0,114350.0,0.14713869]
["bitfinex","BTCUSD",1754314037875,1.1344878,114360.0,114350.0,0.01429869]
["bitfinex","BTCUSD",1754314038106,1.1344878,114360.0,114350.0,0.14713869]
["bitfinex","BTCUSD",1754314039168,0.20853632,114360.0,114350.0,0.14713869]
["bitfinex","BTCUSD",1754314039385,1.1344878,114360.0,114350.0,0.14713869]
["bitfinex","BTCUSD",1754314039606,0.67151206,114360.0,114350.0,0.14713869]
["bitfinex","BTCUSD",1754314042861,0.21566737,114370.0,114350.0,0.14713869]
["bitfinex","BTCUSD",1754314043073,6.14000206,114360.0,114350.0,0.14713869]
["bitfinex","BTCUSD",1754314043308,0.64000206,114360.0,114350.0,0.14713869]
["bitfinex","BTCUSD",1754314043946,0.64000206,114360.0,114350.0,0.14113869]
["bitfinex","BTCUSD",1754314044292,0.64000206,114360.0,114350.0,0.16613869]
["bitfinex","BTCUSD",1754314044516,0.64000206,114360.0,114350.0,0.14913869]
["bitfinex","BTCUSD",1754314044900,0.66528206,114360.0,114350.0,0.16613869]
["bitfinex","BTCUSD",1754314045103,0.66528206,114360.0,114350.0,0.19334869]
["bitfinex","BTCUSD",1754314045527,0.66528206,114360.0,114350.0,0.18534869]
["bitfinex","BTCUSD",1754314045860,0.66528206,114360.0,114350.0,0.19534869]
["bitfinex","BTCUSD",1754314046072,0.66628206,114360.0,114350.0,0.19534869]
["bitfinex","BTCUSD",1754314046270,0.20330632,114360.0,114350.0,0.19534869]
["bitfinex","BTCUSD",1754314046471,0.66628206,114360.0,114350.0,0.19534869]
["bitfinex","BTCUSD",1754314048949,0.66632206,114360.0,114350.0,0.19534869]
["bitfinex","BTCUSD",1754314052451,0.66632206,114360.0,114350.0,0.17112869]
["bitfinex","BTCUSD",1754314053069,0.66632206,114360.0,114350.0,0.19534869]
["bitfinex","BTCUSD",1754314055450,1.1292978,114360.0,114350.0,0.19530869]
["bitfinex","BTCUSD",1754314055874,0.66632206,114360.0,114350.0,0.19530869]
["bitfinex","BTCUSD",1754314056281,0.66632206,114360.0,114350.0,0.17108869]
["bitfinex","BTCUSD",1754314056438,1.1292978,114360.0,114350.0,0.16809869]
["bitfinex","BTCUSD",1754314056845,0.66632206,114360.0,114350.0,0.16809869]
["bitfinex","BTCUSD",1754314058363,1.1292978,114360.0,114350.0,0.16809869]
["bitfinex","BTCUSD",1754314059013,0.66632206,114360.0,114350.0,0.16809869]
["bitfinex","BTCUSD",1754314059653,0.66632206,114360.0,114350.0,0.19595869]
["bitfinex","BTCUSD",1754314060518,0.20334632,114360.0,114350.0,0.19595869]
["bitfinex","BTCUSD",1754314060734,0.66632206,114360.0,114350.0,0.19595869]
["bitfinex","BTCUSD",1754314060991,0.66632206,114360.0,114350.0,0.19806869]
["bitfinex","BTCUSD",1754314061858,6.49177768,114360.0,114350.0,0.03529869]
["bitfinex","BTCUSD",1754314062082,6.49177768,114360.0,114350.0,0.16809869]
["bitfinex","BTCUSD",1754314062327,6.51805468,114360.0,114350.0,0.16809869]
["bitfinex","BTCUSD",1754314062528,6.51805468,114360.0,114350.0,0.19806869]
["bitfinex","BTCUSD",1754314062959,6.51805468,114360.0,114350.0,0.16809869]
["bitfinex","BTCUSD",1754314064428,6.51805468,114360.0,114350.0,0.03529869]
["bitfinex","BTCUSD",1754314064661,6.51805468,114360.0,114350.0,0.16809869]
["bitfinex","BTCUSD",1754314066140,6.51805468,114360.0,114350.0,0.03529869]
["bitfinex","BTCUSD",1754314066353,6.51805468,114360.0,114350.0,0.16809869]
["bitfinex","BTCUSD",1754314070187,6.51805468,114360.0,114350.0,0.03529869]
["bitfinex","BTCUSD",1754314070414,6.51982468,114360.0,114350.0,0.16805869]
["bitfinex","BTCUSD",1754314072782,6.51805468,114360.0,114350.0,0.16805869]
["bitfinex","BTCUSD",1754314074550,6.51805468,114360.0,114320.0,0.64686499]
["bitfinex","BTCUSD",1754314074551,0.51493221,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754314074769,6.06866079,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754314075022,6.09407079,114330.0,114320.0,0.00067541]
["bitfinex","BTCUSD",1754314075229,6.00365795,114330.0,114320.0,0.00067541]
["bitfinex","BTCUSD",1754314075436,6.02994295,114330.0,114320.0,0.00067541]
["bitfinex","BTCUSD",1754314076502,6.49291869,114330.0,114320.0,0.00067541]
["bitfinex","BTCUSD",1754314076919,6.02994295,114330.0,114320.0,0.00067541]
["bitfinex","BTCUSD",1754314077339,6.03194295,114330.0,114320.0,0.16640541]
["bitfinex","BTCUSD",1754314077984,6.49491869,114330.0,114320.0,0.14165541]
["bitfinex","BTCUSD",1754314078589,6.49591869,114330.0,114320.0,0.14165541]
["bitfinex","BTCUSD",1754314079708,6.49769869,114330.0,114320.0,0.00367541]
["bitfinex","BTCUSD",1754314079982,6.63045869,114330.0,114320.0,0.00367541]
["bitfinex","BTCUSD",1754314080420,5.56996721,114330.0,114320.0,0.00367541]
["bitfinex","BTCUSD",1754314080617,5.56996721,114330.0,114320.0,0.49662115]
["bitfinex","BTCUSD",1754314080618,0.54421721,114330.0,114320.0,0.49662115]
["bitfinex","BTCUSD",1754314081092,0.54421721,114330.0,114320.0,0.03364541]
["bitfinex","BTCUSD",1754314081308,1.00719295,114330.0,114320.0,0.03364541]
["bitfinex","BTCUSD",1754314081533,0.98090795,114330.0,114320.0,0.03364541]
["bitfinex","BTCUSD",1754314082847,0.51793221,114330.0,114320.0,0.03364541]
["bitfinex","BTCUSD",1754314083299,0.98118413,114330.0,114320.0,0.03364541]
["bitfinex","BTCUSD",1754314084204,0.51793221,114330.0,114320.0,0.03364541]
["bitfinex","BTCUSD",1754314084422,0.98118413,114330.0,114320.0,0.03364541]
["bitfinex","BTCUSD",1754314084847,1.00481413,114330.0,114320.0,0.00889541]
["bitfinex","BTCUSD",1754314085078,0.51793221,114330.0,114320.0,0.03364541]
["bitfinex","BTCUSD",1754314085720,0.98118413,114330.0,114320.0,0.03364541]
["bitfinex","BTCUSD",1754314088126,6.44637605,114330.0,114320.0,0.16803541]
["bitfinex","BTCUSD",1754314088337,5.98118413,114330.0,114320.0,0.16803541]
["bitfinex","BTCUSD",1754314088756,0.51793221,114330.0,114320.0,0.16803541]
["bitfinex","BTCUSD",1754314089000,0.98118413,114330.0,114320.0,0.16803541]
["bitfinex","BTCUSD",1754314091961,0.98118413,114330.0,114320.0,0.03527541]
["bitfinex","BTCUSD",1754314092156,0.98118413,114330.0,114320.0,0.16803541]
["bitfinex","BTCUSD",1754314094897,1.47243605,114330.0,114320.0,0.16803541]
["bitfinex","BTCUSD",1754314095107,0.98316413,114330.0,114320.0,0.16803541]
["bitfinex","BTCUSD",1754314095323,0.98118413,114330.0,114320.0,0.16803541]
["bitfinex","BTCUSD",1754314100203,0.51793221,114330.0,114320.0,0.16803541]
["bitfinex","BTCUSD",1754314100417,0.98118413,114330.0,114320.0,0.16803541]
["bitfinex","BTCUSD",1754314103041,0.17793221,114330.0,114320.0,0.45125162]
["bitfinex","BTCUSD",1754314103224,0.17793221,114330.0,114320.0,0.44906478]
["bitfinex","BTCUSD",1754314104208,0.17793221,114330.0,114320.0,0.27411727]
["bitfinex","BTCUSD",1754314104435,0.64118413,114330.0,114320.0,0.27411727]
["bitfinex","BTCUSD",1754314105145,0.66918413,114330.0,114320.0,0.00367541]
["bitfinex","BTCUSD",1754314105357,1.13243605,114330.0,114320.0,0.13643541]
["bitfinex","BTCUSD",1754314105753,0.20593221,114330.0,114320.0,0.13643541]
["bitfinex","BTCUSD",1754314106007,0.66918413,114330.0,114320.0,0.13643541]
["bitfinex","BTCUSD",1754314106684,0.67531445,114330.0,114320.0,0.13643541]
["bitfinex","BTCUSD",1754314109228,0.67531445,114330.0,114320.0,0.16588541]
["bitfinex","BTCUSD",1754314109439,0.67531474,114330.0,114320.0,0.16588541]
["bitfinex","BTCUSD",1754314111154,0.66918413,114330.0,114320.0,0.16588541]
["bitfinex","BTCUSD",1754314111368,0.66918413,114330.0,114320.0,0.16803541]
["bitfinex","BTCUSD",1754314111583,0.64316413,114330.0,114320.0,0.16803541]
["bitfinex","BTCUSD",1754314115110,0.66918413,114330.0,114320.0,0.13643541]
["bitfinex","BTCUSD",1754314115316,0.66918413,114330.0,114320.0,0.16588541]
["bitfinex","BTCUSD",1754314116466,0.67531522,114330.0,114320.0,0.16588541]
["bitfinex","BTCUSD",1754314117234,0.67531522,114330.0,114320.0,0.13643541]
["bitfinex","BTCUSD",1754314119303,0.69166658,114330.0,114320.0,0.13643541]
["bitfinex","BTCUSD",1754314119976,0.69166658,114330.0,114320.0,0.16576541]
["bitfinex","BTCUSD",1754314120180,0.66564658,114330.0,114320.0,0.16576541]
["bitfinex","BTCUSD",1754314120585,0.69049658,114330.0,114320.0,0.13643541]
["bitfinex","BTCUSD",1754314121211,0.22724466,114330.0,114320.0,0.13643541]
["bitfinex","BTCUSD",1754314121421,0.69049658,114330.0,114320.0,0.13643541]
["bitfinex","BTCUSD",1754314122198,0.66564658,114330.0,114320.0,0.16576541]
["bitfinex","BTCUSD",1754314123242,0.20239466,114330.0,114320.0,0.16576541]
["bitfinex","BTCUSD",1754314123414,0.66564658,114330.0,114320.0,0.16576541]
["bitfinex","BTCUSD",1754314125532,0.69049658,114330.0,114320.0,0.13947541]
["bitfinex","BTCUSD",1754314125766,6.1537485,114330.0,114320.0,0.13643541]
["bitfinex","BTCUSD",1754314127129,5.69049658,114330.0,114320.0,0.13643541]
["bitfinex","BTCUSD",1754314127362,5.69049658,114330.0,114320.0,0.16576541]
["bitfinex","BTCUSD",1754314127584,5.66564658,114330.0,114320.0,0.16576541]
["bitfinex","BTCUSD",1754314129925,0.66564658,114330.0,114320.0,0.16576541]
["bitfinex","BTCUSD",1754314130330,0.20239466,114330.0,114320.0,0.16576541]
["bitfinex","BTCUSD",1754314130532,0.66564658,114330.0,114320.0,0.16576541]
["bitfinex","BTCUSD",1754314132911,0.66564878,114330.0,114320.0,0.16576541]
["bitfinex","BTCUSD",1754314133135,0.69049878,114330.0,114320.0,0.16576541]
["bitfinex","BTCUSD",1754314133789,0.22724686,114330.0,114320.0,0.16576541]
["bitfinex","BTCUSD",1754314133980,1.1537507,114330.0,114320.0,0.16576541]
["bitfinex","BTCUSD",1754314134194,1.1800317,114330.0,114320.0,0.16576541]
["bitfinex","BTCUSD",1754314135948,1.18003221,114330.0,114320.0,0.16576541]
["bitfinex","BTCUSD",1754314137017,1.18003221,114330.0,114320.0,0.13643541]
["bitfinex","BTCUSD",1754314138825,1.18003208,114330.0,114320.0,0.13643541]
["bitfinex","BTCUSD",1754314139839,1.18003208,114330.0,114320.0,0.16576541]
["bitfinex","BTCUSD",1754314140461,1.15518208,114330.0,114320.0,0.16576541]
["bitfinex","BTCUSD",1754314146500,0.66564916,114330.0,114320.0,0.16576541]
["bitfinex","BTCUSD",1754314146723,1.12911172,114330.0,114320.0,0.16576541]
["bitfinex","BTCUSD",1754314149537,0.20239724,114330.0,114320.0,0.16576541]
["bitfinex","BTCUSD",1754314149876,1.12911172,114330.0,114320.0,0.16576541]
["bitfinex","BTCUSD",1754314151492,1.15539272,114330.0,114320.0,0.16576541]
["bitfinex","BTCUSD",1754314152983,1.17932272,114330.0,114320.0,0.16576541]
["bitfinex","BTCUSD",1754314153405,1.15539272,114330.0,114320.0,0.16576541]
["bitfinex","BTCUSD",1754314154228,1.17932272,114330.0,114320.0,0.16576541]
["bitfinex","BTCUSD",1754314154447,0.02526788,114330.0,114320.0,1.35606024]
["bitfinex","BTCUSD",1754314154667,0.64702787,114360.0,114340.0,0.15]
["bitfinex","BTCUSD",1754314154878,0.6633898,114360.0,114350.0,0.1614]
["bitfinex","BTCUSD",1754314155095,1.12674704,114360.0,114350.0,0.1614]
["bitfinex","BTCUSD",1754314155309,0.01640193,114360.0,114350.0,0.1614]
["bitfinex","BTCUSD",1754314155520,0.47975917,114360.0,114350.0,0.42493445]
["bitfinex","BTCUSD",1754314155958,0.47975917,114360.0,114350.0,0.41693445]
["bitfinex","BTCUSD",1754314155959,0.48375917,114360.0,114350.0,0.41693445]
["bitfinex","BTCUSD",1754314156657,0.02040193,114360.0,114350.0,0.41693445]
["bitfinex","BTCUSD",1754314157511,0.01640193,114360.0,114350.0,0.41693445]
["bitfinex","BTCUSD",1754314157740,0.01740193,114360.0,114350.0,0.42293445]
["bitfinex","BTCUSD",1754314158167,1.14522173,114360.0,114350.0,0.014]
["bitfinex","BTCUSD",1754314158381,1.14522173,114360.0,114350.0,0.14672]
["bitfinex","BTCUSD",1754314158590,1.14522173,114360.0,114350.0,0.014]
["bitfinex","BTCUSD",1754314158591,6.14522173,114360.0,114350.0,0.014]
["bitfinex","BTCUSD",1754314158800,6.48522173,114360.0,114350.0,0.14672]
["bitfinex","BTCUSD",1754314159010,6.48522173,114360.0,114350.0,0.014]
["bitfinex","BTCUSD",1754314159222,6.57385457,114360.0,114350.0,0.014]
["bitfinex","BTCUSD",1754314159426,6.48522173,114360.0,114350.0,0.14672]
["bitfinex","BTCUSD",1754314159643,6.48715173,114360.0,114350.0,0.14672]
["bitfinex","BTCUSD",1754314160464,5.54471632,114360.0,114350.0,0.14672]
["bitfinex","BTCUSD",1754314160772,6.4707898,114360.0,114350.0,0.14672]
["bitfinex","BTCUSD",1754314163035,6.4707898,114360.0,114350.0,0.006]
["bitfinex","BTCUSD",1754314163236,6.4707898,114360.0,114350.0,0.13872]
["bitfinex","BTCUSD",1754314165143,6.4970678,114360.0,114350.0,0.13872]
["bitfinex","BTCUSD",1754314165771,6.51338137,114360.0,114350.0,0.13872]
["bitfinex","BTCUSD",1754314166783,6.51949884,114360.0,114350.0,0.13872]
["bitfinex","BTCUSD",1754314168961,5.59342536,114360.0,114350.0,0.13872]
["bitfinex","BTCUSD",1754314169136,6.51950113,114360.0,114350.0,0.13872]
["bitfinex","BTCUSD",1754314169341,6.51757113,114360.0,114350.0,0.13872]
["bitfinex","BTCUSD",1754314169699,5.59149765,114360.0,114350.0,0.13872]
["bitfinex","BTCUSD",1754314169903,6.2929727,114360.0,114350.0,0.13872]
["bitfinex","BTCUSD",1754314170105,6.48417508,114360.0,114350.0,0.13072]
["bitfinex","BTCUSD",1754314172009,6.49667508,114360.0,114350.0,0.13072]
["bitfinex","BTCUSD",1754314173158,6.4966757,114360.0,114350.0,0.13072]
["bitfinex","BTCUSD",1754314175391,6.4841757,114360.0,114350.0,0.13072]
["bitfinex","BTCUSD",1754314175599,6.4841757,114360.0,114350.0,0.15412]
["bitfinex","BTCUSD",1754314177225,6.4841757,114360.0,114350.0,0.14612]
["bitfinex","BTCUSD",1754314177638,6.4841757,114360.0,114350.0,0.14918]
["bitfinex","BTCUSD",1754314179038,6.48417903,114360.0,114350.0,0.14918]
["bitfinex","BTCUSD",1754314184414,6.48417903,114360.0,114350.0,0.14118]
["bitfinex","BTCUSD",1754314185045,6.48417903,114360.0,114350.0,0.15914]
["bitfinex","BTCUSD",1754314185450,6.4923534,114360.0,114350.0,0.15914]
["bitfinex","BTCUSD",1754314185659,6.4923534,114360.0,114350.0,0.13268]
["bitfinex","BTCUSD",1754314185868,6.5075434,114360.0,114350.0,0.13268]
["bitfinex","BTCUSD",1754314186279,6.4923534,114360.0,114350.0,0.13268]
["bitfinex","BTCUSD",1754314186480,6.4923534,114360.0,114350.0,0.15904]
["bitfinex","BTCUSD",1754314188481,6.4923534,114360.0,114350.0,0.1621]
["bitfinex","BTCUSD",1754314191340,6.4923534,114360.0,114350.0,0.1541]
["bitfinex","BTCUSD",1754314193828,6.49235743,114360.0,114350.0,0.1541]
["bitfinex","BTCUSD",1754314195320,6.49235743,114360.0,114350.0,0.02942]
["bitfinex","BTCUSD",1754314195539,0.51490161,114350.0,114340.0,0.02942]
["bitfinex","BTCUSD",1754314195733,0.17493221,114330.0,114320.0,0.01812443]
["bitfinex","BTCUSD",1754314195855,0.63796895,114330.0,114320.0,0.22413825]
["bitfinex","BTCUSD",1754314196063,0.63796895,114330.0,114320.0,0.12087825]
["bitfinex","BTCUSD",1754314196494,0.63796895,114330.0,114320.0,0.25355825]
["bitfinex","BTCUSD",1754314196702,0.63796895,114330.0,114320.0,0.12087825]
["bitfinex","BTCUSD",1754314196896,0.63796895,114330.0,114320.0,0.25351825]
["bitfinex","BTCUSD",1754314197253,0.63796895,114330.0,114320.0,0.03224541]
["bitfinex","BTCUSD",1754314197475,1.10100569,114330.0,114320.0,0.03224541]
["bitfinex","BTCUSD",1754314197699,1.10100569,114330.0,114320.0,0.16492541]
["bitfinex","BTCUSD",1754314197913,0.63796895,114330.0,114320.0,0.16492541]
["bitfinex","BTCUSD",1754314198355,0.63896895,114330.0,114320.0,0.16992541]
["bitfinex","BTCUSD",1754314198533,0.63896895,114330.0,114320.0,0.16192541]
["bitfinex","BTCUSD",1754314198769,0.63896895,114330.0,114320.0,0.16407541]
["bitfinex","BTCUSD",1754314200467,0.63996895,114330.0,114320.0,0.16807541]
["bitfinex","BTCUSD",1754314200680,0.63996895,114330.0,114320.0,0.03539541]
["bitfinex","BTCUSD",1754314200892,0.63996895,114330.0,114320.0,0.16803541]
["bitfinex","BTCUSD",1754314201106,0.17693221,114330.0,114320.0,0.16803541]
["bitfinex","BTCUSD",1754314201345,0.63996895,114330.0,114320.0,0.16803541]
["bitfinex","BTCUSD",1754314201753,0.17693221,114330.0,114320.0,0.16803541]
["bitfinex","BTCUSD",1754314202055,0.63996895,114330.0,114320.0,0.03539541]
["bitfinex","BTCUSD",1754314202151,1.14081999,114330.0,114320.0,0.16807541]
["bitfinex","BTCUSD",1754314202370,6.10498569,114330.0,114320.0,0.16807541]
["bitfinex","BTCUSD",1754314202591,6.45111372,114330.0,114320.0,0.03539541]
["bitfinex","BTCUSD",1754314202799,6.47148372,114330.0,114320.0,0.1422]
["bitfinex","BTCUSD",1754314203017,6.47148372,114330.0,114320.0,0.009]
["bitfinex","BTCUSD",1754314203235,5.54756024,114330.0,114320.0,0.1422]
["bitfinex","BTCUSD",1754314203451,6.47363372,114330.0,114320.0,0.1422]
["bitfinex","BTCUSD",1754314204303,6.47148372,114330.0,114320.0,0.1422]
["bitfinex","BTCUSD",1754314205589,6.47148372,114330.0,114320.0,0.1342]
["bitfinex","BTCUSD",1754314206239,6.45111372,114330.0,114320.0,0.16056]
["bitfinex","BTCUSD",1754314206447,6.45111372,114330.0,114320.0,0.02736]
["bitfinex","BTCUSD",1754314206659,6.45111372,114330.0,114320.0,0.16056]
["bitfinex","BTCUSD",1754314207342,6.45111372,114330.0,114320.0,0.16569]
["bitfinex","BTCUSD",1754314207555,5.98807698,114330.0,114320.0,0.16569]
["bitfinex","BTCUSD",1754314207776,5.51693221,114330.0,114320.0,0.16569]
["bitfinex","BTCUSD",1754314207992,5.97996895,114330.0,114320.0,0.16569]
["bitfinex","BTCUSD",1754314208442,5.51693221,114330.0,114320.0,0.16569]
["bitfinex","BTCUSD",1754314208878,0.51693221,114330.0,114320.0,0.34063751]
["bitfinex","BTCUSD",1754314209115,0.97996895,114330.0,114320.0,0.16569]
["bitfinex","BTCUSD",1754314209998,1.44300569,114330.0,114320.0,0.16593]
["bitfinex","BTCUSD",1754314210443,1.44498569,114330.0,114320.0,0.03249]
["bitfinex","BTCUSD",1754314210657,1.44498569,114330.0,114320.0,0.16076]
["bitfinex","BTCUSD",1754314212584,6.46476569,114330.0,114320.0,0.1344]
["bitfinex","BTCUSD",1754314212726,6.49932043,114330.0,114320.0,0.1344]
["bitfinex","BTCUSD",1754314213151,6.49932043,114330.0,114320.0,0.1264]
["bitfinex","BTCUSD",1754314213354,0.51494751,114320.0,114310.0,0.02999069]
["bitfinex","BTCUSD",1754314213557,5.97996425,114320.0,114310.0,0.16343832]
["bitfinex","BTCUSD",1754314213804,0.97996425,114320.0,114310.0,0.16343832]
["bitfinex","BTCUSD",1754314213974,0.97996425,114320.0,114310.0,0.16856832]
["bitfinex","BTCUSD",1754314214949,0.97798425,114320.0,114310.0,0.16856832]
["bitfinex","BTCUSD",1754314215161,0.97798425,114320.0,114310.0,0.03516832]
["bitfinex","BTCUSD",1754314215372,0.97798425,114320.0,114310.0,0.16856832]
["bitfinex","BTCUSD",1754314215602,0.97898425,114320.0,114310.0,0.16856832]
["bitfinex","BTCUSD",1754314215818,0.51594751,114320.0,114310.0,0.16856832]
["bitfinex","BTCUSD",1754314215996,0.97898425,114320.0,114310.0,0.16856832]
["bitfinex","BTCUSD",1754314216847,1.00726825,114320.0,114310.0,0.16956832]
["bitfinex","BTCUSD",1754314217543,0.54423151,114320.0,114310.0,0.16956832]
["bitfinex","BTCUSD",1754314217749,1.00726825,114320.0,114310.0,0.16956832]
["bitfinex","BTCUSD",1754314219446,0.54423151,114320.0,114310.0,0.16956832]
["bitfinex","BTCUSD",1754314219652,1.00726825,114320.0,114310.0,0.16956832]
["bitfinex","BTCUSD",1754314220193,0.54423151,114320.0,114310.0,0.16956832]
["bitfinex","BTCUSD",1754314220399,0.029284,114320.0,114310.0,0.34453114]
["bitfinex","BTCUSD",1754314220610,0.70423151,114320.0,114310.0,0.25820116]
["bitfinex","BTCUSD",1754314220844,5.66726825,114320.0,114310.0,0.25820116]
["bitfinex","BTCUSD",1754314221058,0.66726825,114320.0,114310.0,0.25820116]
["bitfinex","BTCUSD",1754314221271,0.66726825,114320.0,114310.0,0.43316398]
["bitfinex","BTCUSD",1754314222124,0.20423151,114320.0,114310.0,0.43316398]
["bitfinex","BTCUSD",1754314222337,0.17794751,114320.0,114310.0,0.43316398]
["bitfinex","BTCUSD",1754314222550,0.003,114320.0,114310.0,0.42016398]
["bitfinex","BTCUSD",1754314222971,0.17794751,114320.0,114310.0,0.42016398]
["bitfinex","BTCUSD",1754314223380,0.64098425,114320.0,114310.0,0.42016398]
["bitfinex","BTCUSD",1754314223799,0.003,114320.0,114310.0,0.42016398]
["bitfinex","BTCUSD",1754314224215,0.17794751,114320.0,114310.0,0.42016398]
["bitfinex","BTCUSD",1754314225048,0.17794751,114320.0,114310.0,0.587613]
["bitfinex","BTCUSD",1754314225472,0.003,114320.0,114310.0,0.587613]
["bitfinex","BTCUSD",1754314225673,0.17794751,114320.0,114310.0,0.587613]
["bitfinex","BTCUSD",1754314226507,0.64098425,114320.0,114310.0,0.12925018]
["bitfinex","BTCUSD",1754314226718,0.64098425,114320.0,114310.0,0.24512116]
["bitfinex","BTCUSD",1754314227342,0.64098425,114320.0,114310.0,0.42008398]
["bitfinex","BTCUSD",1754314228411,0.17794751,114320.0,114310.0,0.42008398]
["bitfinex","BTCUSD",1754314228620,0.64098425,114320.0,114310.0,0.42008398]
["bitfinex","BTCUSD",1754314229264,0.64098425,114320.0,114310.0,0.24512116]
["bitfinex","BTCUSD",1754314229476,0.64098425,114320.0,114310.0,0.23712116]
["bitfinex","BTCUSD",1754314230740,0.64296425,114320.0,114310.0,0.08968047]
["bitfinex","BTCUSD",1754314230950,0.66803425,114320.0,114310.0,0.13440763]
["bitfinex","BTCUSD",1754314232727,1.00803425,114320.0,114310.0,0.13440763]
["bitfinex","BTCUSD",1754314233160,1.01018425,114320.0,114310.0,0.00104763]
["bitfinex","BTCUSD",1754314233382,6.01631489,114320.0,114310.0,0.13440763]
["bitfinex","BTCUSD",1754314233597,6.03647025,114320.0,114310.0,0.13440763]
["bitfinex","BTCUSD",1754314233818,6.04260066,114320.0,114310.0,0.13440763]
["bitfinex","BTCUSD",1754314235342,6.04260066,114320.0,114310.0,0.00104763]
["bitfinex","BTCUSD",1754314235553,6.04260066,114320.0,114310.0,0.13436763]
["bitfinex","BTCUSD",1754314235984,6.04045066,114320.0,114310.0,0.13436763]
["bitfinex","BTCUSD",1754314236657,6.04045066,114320.0,114310.0,0.12636763]
["bitfinex","BTCUSD",1754314238147,5.57741392,114320.0,114310.0,0.12636763]
["bitfinex","BTCUSD",1754314238375,6.01538066,114320.0,114310.0,0.15669763]
["bitfinex","BTCUSD",1754314239248,1.00925025,114320.0,114310.0,0.15669763]
["bitfinex","BTCUSD",1754314239456,0.55234295,114320.0,114310.0,0.15669763]
["bitfinex","BTCUSD",1754314239703,1.00727025,114320.0,114310.0,0.15669763]
["bitfinex","BTCUSD",1754314239912,1.03203025,114320.0,114310.0,0.16369]
["bitfinex","BTCUSD",1754314240424,0.56899351,114320.0,114310.0,0.16369]
["bitfinex","BTCUSD",1754314240629,1.04013987,114320.0,114310.0,0.13336]
["bitfinex","BTCUSD",1754314241071,0.57710313,114320.0,114310.0,0.13336]
["bitfinex","BTCUSD",1754314241284,1.04013987,114320.0,114310.0,0.13336]
["bitfinex","BTCUSD",1754314241714,1.04014024,114320.0,114310.0,0.13336]
["bitfinex","BTCUSD",1754314242357,1.04014028,114320.0,114310.0,0.13336]
["bitfinex","BTCUSD",1754314242783,1.04014034,114320.0,114310.0,0.13336]
["bitfinex","BTCUSD",1754314243642,1.04014034,114320.0,114310.0,0.12536]
["bitfinex","BTCUSD",1754314244340,0.17496282,114310.0,114300.0,0.20530965]
["bitfinex","BTCUSD",1754314244561,0.63799956,114310.0,114300.0,0.42954009]
["bitfinex","BTCUSD",1754314244789,0.46303674,114310.0,114300.0,0.42954009]
["bitfinex","BTCUSD",1754314245029,0.63799956,114310.0,114300.0,0.42954009]
["bitfinex","BTCUSD",1754314245756,0.17496282,114310.0,114300.0,0.42954009]
["bitfinex","BTCUSD",1754314245979,0.64999956,114310.0,114300.0,0.42954009]
["bitfinex","BTCUSD",1754314246233,0.65599956,114310.0,114300.0,0.42954009]
["bitfinex","BTCUSD",1754314246462,0.6666073,114310.0,114300.0,0.42954009]
["bitfinex","BTCUSD",1754314248776,0.02860774,114310.0,114300.0,0.42954009]
["bitfinex","BTCUSD",1754314249014,0.49164448,114310.0,114300.0,0.42954009]
["bitfinex","BTCUSD",1754314249244,0.6666073,114310.0,114300.0,0.42954009]
["bitfinex","BTCUSD",1754314250043,0.02860774,114310.0,114300.0,0.89257683]
["bitfinex","BTCUSD",1754314250263,0.018,114310.0,114300.0,1.06002585]
["bitfinex","BTCUSD",1754314250723,0.018,114310.0,114300.0,1.05202585]
["bitfinex","BTCUSD",1754314252801,0.018,114310.0,114300.0,1.05496585]
["bitfinex","BTCUSD",1754314253012,0.018,114310.0,114300.0,0.59192911]
["bitfinex","BTCUSD",1754314253453,0.018,114310.0,114300.0,1.05496585]
["bitfinex","BTCUSD",1754314254317,0.46303674,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1754314254491,0.46303674,114330.0,114320.0,0.39726035]
["bitfinex","BTCUSD",1754314254708,0.63796895,114330.0,114320.0,0.42759035]
["bitfinex","BTCUSD",1754314255602,0.63896895,114330.0,114320.0,0.42759035]
["bitfinex","BTCUSD",1754314256127,0.17593221,114330.0,114320.0,0.42759035]
["bitfinex","BTCUSD",1754314256326,0.63896895,114330.0,114320.0,0.42759035]
["bitfinex","BTCUSD",1754314256519,0.64194895,114330.0,114320.0,0.43459035]
["bitfinex","BTCUSD",1754314257718,0.64194895,114330.0,114320.0,0.42659035]
["bitfinex","BTCUSD",1754314258921,0.63996895,114330.0,114320.0,0.42659035]
["bitfinex","BTCUSD",1754314259331,0.17693221,114330.0,114320.0,0.42659035]
["bitfinex","BTCUSD",1754314259555,0.17891221,114330.0,114320.0,0.42659035]
["bitfinex","BTCUSD",1754314259715,0.17891221,114330.0,114320.0,0.29291035]
["bitfinex","BTCUSD",1754314259919,0.17891221,114330.0,114320.0,0.42651035]
["bitfinex","BTCUSD",1754314260671,0.002,114330.0,114320.0,1.05699611]
["bitfinex","BTCUSD",1754314261532,0.002,114330.0,114320.0,0.59395937]
["bitfinex","BTCUSD",1754314262103,0.002,114330.0,114320.0,1.05699611]
["bitfinex","BTCUSD",1754314262867,0.002,114330.0,114320.0,1.25699611]
["bitfinex","BTCUSD",1754314263248,0.001,114330.0,114320.0,1.25699611]
["bitfinex","BTCUSD",1754314263926,0.013,114330.0,114320.0,1.25799611]
["bitfinex","BTCUSD",1754314264340,0.013,114330.0,114320.0,2.26103285]
["bitfinex","BTCUSD",1754314264546,1e-08,114330.0,114320.0,2.28603285]
["bitfinex","BTCUSD",1754314264762,1e-08,114330.0,114320.0,2.31103285]
["bitfinex","BTCUSD",1754314264980,1e-08,114330.0,114320.0,2.30303285]
["bitfinex","BTCUSD",1754314265871,1e-08,114330.0,114320.0,2.29603285]
["bitfinex","BTCUSD",1754314266707,0.02200001,114330.0,114320.0,2.29803285]
["bitfinex","BTCUSD",1754314266946,0.02200001,114330.0,114320.0,1.70139611]
["bitfinex","BTCUSD",1754314267159,0.02200001,114330.0,114320.0,1.78857611]
["bitfinex","BTCUSD",1754314267367,0.02200001,114330.0,114320.0,1.81357611]
["bitfinex","BTCUSD",1754314268008,0.02200001,114330.0,114320.0,1.58857611]
["bitfinex","BTCUSD",1754314268246,0.02200001,114330.0,114320.0,1.45489611]
["bitfinex","BTCUSD",1754314268470,0.02200001,114330.0,114320.0,1.38853611]
["bitfinex","BTCUSD",1754314269124,0.02403001,114330.0,114320.0,0.43441035]
["bitfinex","BTCUSD",1754314269347,0.02403001,114330.0,114320.0,0.43147035]
["bitfinex","BTCUSD",1754314269563,0.69047896,114330.0,114320.0,0.24163284]
["bitfinex","BTCUSD",1754314269779,1.1535157,114330.0,114320.0,0.13668]
["bitfinex","BTCUSD",1754314270430,1.1315157,114330.0,114320.0,0.13468]
["bitfinex","BTCUSD",1754314270913,6.47251569,114330.0,114320.0,0.13768]
["bitfinex","BTCUSD",1754314271132,6.47251569,114330.0,114320.0,0.004]
["bitfinex","BTCUSD",1754314271345,6.47351569,114330.0,114320.0,0.014]
["bitfinex","BTCUSD",1754314271553,6.47351569,114330.0,114320.0,0.14784]
["bitfinex","BTCUSD",1754314272628,6.47351569,114330.0,114320.0,0.13984]
["bitfinex","BTCUSD",1754314272840,6.15087465,114330.0,114320.0,0.13984]
["bitfinex","BTCUSD",1754314273773,6.15087465,114330.0,114320.0,0.1398]
["bitfinex","BTCUSD",1754314274749,6.17715965,114330.0,114320.0,0.1398]
["bitfinex","BTCUSD",1754314276198,5.57372721,114330.0,114320.0,0.1398]
["bitfinex","BTCUSD",1754314276441,6.17715965,114330.0,114320.0,0.1398]
["bitfinex","BTCUSD",1754314277172,5.57372721,114330.0,114320.0,0.1398]
["bitfinex","BTCUSD",1754314277377,6.17395965,114330.0,114320.0,0.1398]
["bitfinex","BTCUSD",1754314277789,6.17715965,114330.0,114320.0,0.1398]
["bitfinex","BTCUSD",1754314279710,6.17715965,114330.0,114320.0,0.1318]
["bitfinex","BTCUSD",1754314281136,5.57372721,114330.0,114320.0,0.1318]
["bitfinex","BTCUSD",1754314281357,6.17715965,114330.0,114320.0,0.1318]
["bitfinex","BTCUSD",1754314281570,0.17494751,114320.0,114310.0,0.02618]
["bitfinex","BTCUSD",1754314281776,0.17496282,114310.0,114300.0,0.1924746]
["bitfinex","BTCUSD",1754314281987,0.20022751,114320.0,114300.0,0.44657744]
["bitfinex","BTCUSD",1754314282188,0.17494751,114320.0,114310.0,0.02618]
["bitfinex","BTCUSD",1754314282435,0.20225751,114320.0,114310.0,0.02618]
["bitfinex","BTCUSD",1754314282634,0.17496282,114310.0,114300.0,0.44445744]
["bitfinex","BTCUSD",1754314282842,0.17496282,114310.0,114300.0,0.59657744]
["bitfinex","BTCUSD",1754314283059,0.17496282,114310.0,114300.0,0.31257744]
["bitfinex","BTCUSD",1754314283280,0.17496282,114310.0,114300.0,0.44657744]
["bitfinex","BTCUSD",1754314283709,0.17496282,114310.0,114300.0,0.59657758]
["bitfinex","BTCUSD",1754314284814,0.17496282,114310.0,114300.0,0.44657758]
["bitfinex","BTCUSD",1754314285265,0.80869526,114310.0,114300.0,4.76e-05]
["bitfinex","BTCUSD",1754314285482,0.80869526,114310.0,114300.0,0.1340876]
["bitfinex","BTCUSD",1754314285894,0.81269526,114310.0,114300.0,0.1340876]
["bitfinex","BTCUSD",1754314286292,0.81469526,114310.0,114300.0,0.1340876]
["bitfinex","BTCUSD",1754314286512,0.18280282,114310.0,114300.0,0.1623876]
["bitfinex","BTCUSD",1754314286667,0.18280282,114310.0,114300.0,0.1260876]
["bitfinex","BTCUSD",1754314286668,0.20808282,114310.0,114300.0,0.1260876]
["bitfinex","BTCUSD",1754314286871,0.21126282,114310.0,114300.0,0.1260876]
["bitfinex","BTCUSD",1754314287072,0.81151526,114310.0,114300.0,0.1522676]
["bitfinex","BTCUSD",1754314287273,0.20808282,114310.0,114300.0,0.1522676]
["bitfinex","BTCUSD",1754314287720,0.20808282,114310.0,114300.0,0.1260876]
["bitfinex","BTCUSD",1754314287915,0.21126282,114310.0,114300.0,0.1260876]
["bitfinex","BTCUSD",1754314288391,0.81469526,114310.0,114300.0,0.1260876]
["bitfinex","BTCUSD",1754314289011,0.17497812,114300.0,114290.0,0.04362902]
["bitfinex","BTCUSD",1754314289216,0.80555056,114300.0,114290.0,0.24885284]
["bitfinex","BTCUSD",1754314289421,0.80555056,114300.0,114290.0,0.42384627]
["bitfinex","BTCUSD",1754314289630,0.20211812,114300.0,114290.0,0.42384627]
["bitfinex","BTCUSD",1754314289862,0.20211812,114300.0,114290.0,0.42596627]
["bitfinex","BTCUSD",1754314290042,0.17683812,114300.0,114290.0,0.42596627]
["bitfinex","BTCUSD",1754314290256,0.19183812,114300.0,114290.0,0.42913627]
["bitfinex","BTCUSD",1754314290683,0.19183812,114300.0,114290.0,0.25414284]
["bitfinex","BTCUSD",1754314290875,0.19183812,114300.0,114290.0,0.42913627]
["bitfinex","BTCUSD",1754314291138,0.01686,114300.0,114290.0,0.42913627]
["bitfinex","BTCUSD",1754314291318,0.015,114300.0,114290.0,0.42913627]
["bitfinex","BTCUSD",1754314291721,0.18997812,114300.0,114290.0,0.42913627]
["bitfinex","BTCUSD",1754314291924,0.18997812,114300.0,114290.0,0.25414284]
["bitfinex","BTCUSD",1754314292122,0.19200812,114300.0,114290.0,0.25414284]
["bitfinex","BTCUSD",1754314292327,0.19200812,114300.0,114290.0,0.42913627]
["bitfinex","BTCUSD",1754314292552,0.015,114300.0,114290.0,0.42913627]
["bitfinex","BTCUSD",1754314292751,0.18997812,114300.0,114290.0,0.44658529]
["bitfinex","BTCUSD",1754314292952,0.18997812,114300.0,114290.0,0.44666529]
["bitfinex","BTCUSD",1754314293155,0.20097812,114300.0,114290.0,0.44766529]
["bitfinex","BTCUSD",1754314293810,0.20097812,114300.0,114290.0,0.43966529]
["bitfinex","BTCUSD",1754314294011,0.20300812,114300.0,114290.0,0.43966529]
["bitfinex","BTCUSD",1754314294989,0.6665262,114300.0,114290.0,0.43966529]
["bitfinex","BTCUSD",1754314295212,0.6950062,114300.0,114290.0,0.22375284]
["bitfinex","BTCUSD",1754314295455,0.6950062,114300.0,114290.0,0.39874627]
["bitfinex","BTCUSD",1754314295631,0.6918062,114300.0,114290.0,0.39874627]
["bitfinex","BTCUSD",1754314296265,0.6918062,114300.0,114290.0,0.42704627]
["bitfinex","BTCUSD",1754314296477,0.6665262,114300.0,114290.0,0.43021627]
["bitfinex","BTCUSD",1754314297687,0.22744812,114300.0,114290.0,0.43021627]
["bitfinex","BTCUSD",1754314297939,0.6909662,114300.0,114290.0,0.43021627]
["bitfinex","BTCUSD",1754314298151,0.6665262,114300.0,114290.0,0.43021627]
["bitfinex","BTCUSD",1754314298761,0.20300812,114300.0,114290.0,0.43021627]
["bitfinex","BTCUSD",1754314299412,0.20304812,114300.0,114290.0,0.43021627]
["bitfinex","BTCUSD",1754314300936,0.20101812,114300.0,114290.0,0.42221627]
["bitfinex","BTCUSD",1754314301209,0.6645362,114300.0,114290.0,0.42221627]
["bitfinex","BTCUSD",1754314301402,0.20101812,114300.0,114290.0,0.42221627]
["bitfinex","BTCUSD",1754314301828,0.6645362,114300.0,114290.0,0.42221627]
["bitfinex","BTCUSD",1754314302909,0.20101812,114300.0,114290.0,0.42221627]
["bitfinex","BTCUSD",1754314303552,0.20919062,114300.0,114290.0,0.42221627]
["bitfinex","BTCUSD",1754314303995,0.20919065,114300.0,114290.0,0.42221627]
["bitfinex","BTCUSD",1754314304409,0.20919065,114300.0,114290.0,0.28809627]
["bitfinex","BTCUSD",1754314304626,0.23559065,114300.0,114290.0,0.42217627]
["bitfinex","BTCUSD",1754314304835,0.69910873,114300.0,114290.0,0.42217627]
["bitfinex","BTCUSD",1754314305292,0.67466873,114300.0,114290.0,0.42217627]
["bitfinex","BTCUSD",1754314305931,0.21115065,114300.0,114290.0,0.42217627]
["bitfinex","BTCUSD",1754314306178,0.03617253,114300.0,114290.0,0.42217627]
["bitfinex","BTCUSD",1754314306383,0.20919065,114300.0,114290.0,0.42217627]
["bitfinex","BTCUSD",1754314307041,0.67270873,114300.0,114290.0,0.42217627]
["bitfinex","BTCUSD",1754314307257,0.03421253,114300.0,114290.0,0.43962529]
["bitfinex","BTCUSD",1754314307469,0.02604,114300.0,114290.0,0.43962529]
["bitfinex","BTCUSD",1754314307884,0.02604,114300.0,114290.0,0.90314337]
["bitfinex","BTCUSD",1754314308102,0.02604,114300.0,114290.0,0.89514337]
["bitfinex","BTCUSD",1754314308757,0.02604,114300.0,114290.0,0.43162529]
["bitfinex","BTCUSD",1754314309214,0.02604,114300.0,114290.0,0.89514337]
["bitfinex","BTCUSD",1754314309825,0.02604,114300.0,114290.0,0.43162529]
["bitfinex","BTCUSD",1754314314034,0.02604,114300.0,114290.0,0.89514337]
["bitfinex","BTCUSD",1754314314372,0.02604,114300.0,114290.0,0.43162529]
["bitfinex","BTCUSD",1754314314579,0.02604,114300.0,114290.0,0.89514337]
["bitfinex","BTCUSD",1754314315213,0.02604,114300.0,114290.0,0.88714337]
["bitfinex","BTCUSD",1754314315903,0.02604,114300.0,114290.0,2.04066145]
["bitfinex","BTCUSD",1754314316117,0.02604,114300.0,114290.0,1.37682529]
["bitfinex","BTCUSD",1754314316338,0.02604,114300.0,114290.0,1.84034337]
["bitfinex","BTCUSD",1754314317439,0.02604,114300.0,114290.0,1.86534337]
["bitfinex","BTCUSD",1754314317864,0.02604,114300.0,114290.0,2.32886145]
["bitfinex","BTCUSD",1754314318087,1e-08,114300.0,114290.0,2.35386145]
["bitfinex","BTCUSD",1754314318301,4.755e-05,114310.0,114300.0,0.59242714]
["bitfinex","BTCUSD",1754314318506,4.755e-05,114310.0,114300.0,1.61008614]
["bitfinex","BTCUSD",1754314318717,4.755e-05,114310.0,114300.0,1.64198614]
["bitfinex","BTCUSD",1754314318928,4.755e-05,114310.0,114300.0,1.77713914]
["bitfinex","BTCUSD",1754314319149,4.755e-05,114310.0,114300.0,1.80213914]
["bitfinex","BTCUSD",1754314320211,4.755e-05,114310.0,114300.0,2.30213914]
["bitfinex","BTCUSD",1754314320444,4.755e-05,114310.0,114300.0,1.37510298]
["bitfinex","BTCUSD",1754314320663,4.755e-05,114310.0,114300.0,1.83866106]
["bitfinex","BTCUSD",1754314320877,4.755e-05,114310.0,114300.0,1.81238806]
["bitfinex","BTCUSD",1754314321104,4.755e-05,114310.0,114300.0,1.34886998]
["bitfinex","BTCUSD",1754314321335,4.755e-05,114310.0,114300.0,2.27590614]
["bitfinex","BTCUSD",1754314321588,0.00104755,114310.0,114300.0,2.28690614]
["bitfinex","BTCUSD",1754314322282,0.00104755,114310.0,114300.0,2.27890614]
["bitfinex","BTCUSD",1754314323358,0.99770849,114360.0,114350.0,0.19235063]
["bitfinex","BTCUSD",1754314323359,0.02444,114360.0,114350.0,0.19235063]
["bitfinex","BTCUSD",1754314323577,0.02743,114370.0,114360.0,0.34233534]
["bitfinex","BTCUSD",1754314323791,0.02601761,114370.0,114360.0,0.56508818]
["bitfinex","BTCUSD",1754314324010,0.20385864,114370.0,114360.0,0.56508818]
["bitfinex","BTCUSD",1754314325104,0.02998761,114370.0,114360.0,0.57508818]
["bitfinex","BTCUSD",1754314325522,0.20585864,114370.0,114360.0,0.59008818]
["bitfinex","BTCUSD",1754314325737,0.02801761,114370.0,114360.0,0.59008818]
["bitfinex","BTCUSD",1754314325942,0.00247761,114370.0,114360.0,1.08399626]
["bitfinex","BTCUSD",1754314326358,0.00247761,114370.0,114360.0,0.62047818]
["bitfinex","BTCUSD",1754314326575,0.00247761,114370.0,114360.0,1.08399626]
["bitfinex","BTCUSD",1754314326791,0.00247761,114370.0,114360.0,1.28399626]
["bitfinex","BTCUSD",1754314327637,0.00247761,114370.0,114360.0,0.82047818]
["bitfinex","BTCUSD",1754314327875,0.02935761,114370.0,114360.0,0.4932821]
["bitfinex","BTCUSD",1754314328098,0.00458761,114370.0,114360.0,0.6179421]
["bitfinex","BTCUSD",1754314328313,0.02935761,114370.0,114360.0,0.6158721]
["bitfinex","BTCUSD",1754314328733,0.20422864,114370.0,114360.0,0.3318321]
["bitfinex","BTCUSD",1754314328940,0.67078672,114370.0,114360.0,0.59032818]
["bitfinex","BTCUSD",1754314329157,0.20726864,114370.0,114360.0,0.59032818]
["bitfinex","BTCUSD",1754314329399,0.20726864,114370.0,114360.0,0.58232818]
["bitfinex","BTCUSD",1754314329606,0.03239761,114370.0,114360.0,0.44796818]
["bitfinex","BTCUSD",1754314329811,0.20726864,114370.0,114360.0,0.58232818]
["bitfinex","BTCUSD",1754314330802,0.20726864,114370.0,114360.0,0.44796818]
["bitfinex","BTCUSD",1754314331050,0.20726864,114370.0,114360.0,0.13108186]
["bitfinex","BTCUSD",1754314331051,0.67078672,114370.0,114360.0,0.13108186]
["bitfinex","BTCUSD",1754314331182,0.67078672,114370.0,114360.0,0.26465086]
["bitfinex","BTCUSD",1754314331377,0.67078672,114370.0,114360.0,0.13037086]
["bitfinex","BTCUSD",1754314331703,0.67078672,114370.0,114360.0,0.26465086]
["bitfinex","BTCUSD",1754314331972,0.67078672,114370.0,114360.0,0.24791284]
["bitfinex","BTCUSD",1754314332632,0.67890786,114370.0,114360.0,0.24791284]
["bitfinex","BTCUSD",1754314333288,0.21538978,114370.0,114360.0,0.15928]
["bitfinex","BTCUSD",1754314333501,0.67890786,114370.0,114360.0,0.15928]
["bitfinex","BTCUSD",1754314334364,0.21538978,114370.0,114360.0,0.15928]
["bitfinex","BTCUSD",1754314334826,0.03747875,114370.0,114360.0,0.44024818]
["bitfinex","BTCUSD",1754314335047,0.03748017,114370.0,114360.0,0.46714818]
["bitfinex","BTCUSD",1754314335264,0.01271017,114370.0,114360.0,0.47033818]
["bitfinex","BTCUSD",1754314335747,0.2123512,114370.0,114360.0,0.46714818]
["bitfinex","BTCUSD",1754314335959,0.03748017,114370.0,114360.0,0.96714818]
["bitfinex","BTCUSD",1754314336171,0.2123512,114370.0,114360.0,0.96714818]
["bitfinex","BTCUSD",1754314336378,0.03748017,114370.0,114360.0,0.96714818]
["bitfinex","BTCUSD",1754314336585,0.01271017,114370.0,114360.0,0.97033818]
["bitfinex","BTCUSD",1754314337013,0.01271017,114370.0,114360.0,0.96233818]
["bitfinex","BTCUSD",1754314337203,0.1875812,114370.0,114360.0,0.96233818]
["bitfinex","BTCUSD",1754314337446,0.2123512,114370.0,114360.0,0.96233818]
["bitfinex","BTCUSD",1754314339222,0.01271017,114370.0,114360.0,0.96233818]
["bitfinex","BTCUSD",1754314339441,0.01060017,114370.0,114360.0,0.96233818]
["bitfinex","BTCUSD",1754314340375,0.01669972,114370.0,114360.0,0.96233818]
["bitfinex","BTCUSD",1754314341255,0.21826075,114370.0,114360.0,0.75943186]
["bitfinex","BTCUSD",1754314341477,0.22129075,114370.0,114360.0,0.93224818]
["bitfinex","BTCUSD",1754314342172,0.21826075,114370.0,114360.0,0.93224818]
["bitfinex","BTCUSD",1754314342412,0.68480883,114370.0,114360.0,0.73991284]
["bitfinex","BTCUSD",1754314342619,0.68480883,114370.0,114360.0,0.75736186]
["bitfinex","BTCUSD",1754314343069,0.68480883,114370.0,114360.0,0.93224818]
["bitfinex","BTCUSD",1754314343277,0.22129075,114370.0,114360.0,0.75736186]
["bitfinex","BTCUSD",1754314343477,0.68480883,114370.0,114360.0,0.75736186]
["bitfinex","BTCUSD",1754314343991,0.68484883,114370.0,114360.0,0.74936186]
["bitfinex","BTCUSD",1754314344398,0.68484883,114370.0,114360.0,0.92424818]
["bitfinex","BTCUSD",1754314344619,0.68181883,114370.0,114360.0,0.92424818]
["bitfinex","BTCUSD",1754314345227,0.21830075,114370.0,114360.0,0.92631818]
["bitfinex","BTCUSD",1754314345444,0.21830075,114370.0,114360.0,0.95114818]
["bitfinex","BTCUSD",1754314346056,0.19353075,114370.0,114360.0,0.95433818]
["bitfinex","BTCUSD",1754314346686,0.21830075,114370.0,114360.0,0.95114818]
["bitfinex","BTCUSD",1754314347094,0.01673972,114370.0,114360.0,0.95433818]
["bitfinex","BTCUSD",1754314347549,0.19161075,114370.0,114360.0,0.95433818]
["bitfinex","BTCUSD",1754314348444,0.19372075,114370.0,114360.0,0.95433818]
["bitfinex","BTCUSD",1754314348658,0.68200883,114370.0,114360.0,0.77626186]
["bitfinex","BTCUSD",1754314348874,0.68200883,114370.0,114360.0,0.75143186]
["bitfinex","BTCUSD",1754314349302,0.68200883,114370.0,114360.0,0.92631818]
["bitfinex","BTCUSD",1754314349510,0.68200883,114370.0,114360.0,0.75143186]
["bitfinex","BTCUSD",1754314349731,0.68200883,114370.0,114360.0,0.92631818]
["bitfinex","BTCUSD",1754314350347,0.68200883,114370.0,114360.0,0.95114818]
["bitfinex","BTCUSD",1754314350551,0.21849075,114370.0,114360.0,0.95114818]
["bitfinex","BTCUSD",1754314350755,0.68200883,114370.0,114360.0,0.95114818]
["bitfinex","BTCUSD",1754314350929,0.68200883,114370.0,114360.0,0.75143186]
["bitfinex","BTCUSD",1754314350930,0.21849075,114370.0,114360.0,0.75143186]
["bitfinex","BTCUSD",1754314351187,0.68200883,114370.0,114360.0,0.74343186]
["bitfinex","BTCUSD",1754314351403,0.68200883,114370.0,114360.0,0.91831818]
["bitfinex","BTCUSD",1754314351528,0.21849075,114370.0,114360.0,0.91831818]
["bitfinex","BTCUSD",1754314351728,0.21849075,114370.0,114360.0,0.94314818]
["bitfinex","BTCUSD",1754314351944,0.19372075,114370.0,114360.0,0.94633818]
["bitfinex","BTCUSD",1754314352984,0.68200883,114370.0,114360.0,0.74136186]
["bitfinex","BTCUSD",1754314353191,0.68504883,114370.0,114360.0,0.74136186]
["bitfinex","BTCUSD",1754314353399,0.68504883,114370.0,114360.0,0.91624818]
["bitfinex","BTCUSD",1754314353603,0.01673972,114370.0,114360.0,1.40985626]
["bitfinex","BTCUSD",1754314354038,0.19161075,114370.0,114360.0,0.94633818]
["bitfinex","BTCUSD",1754314354651,0.19161075,114370.0,114360.0,0.77145186]
["bitfinex","BTCUSD",1754314354938,0.68181883,114370.0,114360.0,0.89136186]
["bitfinex","BTCUSD",1754314355147,0.68484883,114370.0,114360.0,0.89136186]
["bitfinex","BTCUSD",1754314356180,0.68484883,114370.0,114360.0,0.78476]
["bitfinex","BTCUSD",1754314356386,1.48836691,114370.0,114360.0,0.63476]
["bitfinex","BTCUSD",1754314356589,1.50471795,114370.0,114360.0,0.63476]
["bitfinex","BTCUSD",1754314356798,6.50471795,114370.0,114360.0,0.63476]
["bitfinex","BTCUSD",1754314357418,6.52255204,114370.0,114360.0,0.63476]
["bitfinex","BTCUSD",1754314357831,6.52255204,114370.0,114360.0,0.63876]
["bitfinex","BTCUSD",1754314358045,6.61218488,114370.0,114360.0,0.508]
["bitfinex","BTCUSD",1754314358247,6.61125151,114370.0,114360.0,0.62876]
["bitfinex","BTCUSD",1754314358462,5.68421535,114370.0,114360.0,0.62876]
["bitfinex","BTCUSD",1754314358672,6.28827799,114370.0,114360.0,0.14076]
["bitfinex","BTCUSD",1754314359078,6.19964515,114370.0,114360.0,0.14076]
["bitfinex","BTCUSD",1754314359285,6.18081106,114370.0,114360.0,0.14076]
["bitfinex","BTCUSD",1754314360316,1.18081106,114370.0,114360.0,0.14076]
["bitfinex","BTCUSD",1754314360718,1.20708706,114370.0,114360.0,0.14076]
["bitfinex","BTCUSD",1754314361351,0.17490161,114350.0,114340.0,0.21012]
["bitfinex","BTCUSD",1754314361570,0.17490161,114350.0,114320.0,0.02886]
["bitfinex","BTCUSD",1754314361571,0.17493221,114330.0,114320.0,0.02886]
["bitfinex","BTCUSD",1754314361750,0.17690221,114330.0,114320.0,0.27069186]
["bitfinex","BTCUSD",1754314362148,0.17493221,114330.0,114320.0,0.59563937]
["bitfinex","BTCUSD",1754314362763,0.17693221,114330.0,114320.0,0.60363937]
["bitfinex","BTCUSD",1754314362970,0.17693221,114330.0,114320.0,0.42869186]
["bitfinex","BTCUSD",1754314363172,0.20466221,114330.0,114320.0,0.27569186]
["bitfinex","BTCUSD",1754314363380,0.20466221,114330.0,114320.0,0.24983186]
["bitfinex","BTCUSD",1754314364078,0.20466221,114330.0,114320.0,0.27569186]
["bitfinex","BTCUSD",1754314364745,0.20466221,114330.0,114320.0,0.24983186]
["bitfinex","BTCUSD",1754314364954,0.21480025,114330.0,114320.0,0.24983186]
["bitfinex","BTCUSD",1754314365228,0.21580025,114330.0,114320.0,0.24983186]
["bitfinex","BTCUSD",1754314365414,0.21580025,114330.0,114320.0,0.24183186]
["bitfinex","BTCUSD",1754314367065,0.20566221,114330.0,114320.0,0.26769186]
["bitfinex","BTCUSD",1754314367510,0.17990221,114330.0,114320.0,0.26769186]
["bitfinex","BTCUSD",1754314369368,0.20566221,114330.0,114320.0,0.26769186]
["bitfinex","BTCUSD",1754314371925,0.20566221,114330.0,114320.0,0.24183186]
["bitfinex","BTCUSD",1754314372133,0.81176485,114330.0,114320.0,0.008]
["bitfinex","BTCUSD",1754314372361,0.81176485,114330.0,114320.0,0.13352]
["bitfinex","BTCUSD",1754314372596,0.81176485,114330.0,114300.0,0.04630902]
["bitfinex","BTCUSD",1754314372597,0.17497665,114310.0,114300.0,0.04630902]
["bitfinex","BTCUSD",1754314372869,0.17497665,114310.0,114300.0,0.27061626]
["bitfinex","BTCUSD",1754314373563,0.17497665,114310.0,114300.0,0.44559438]
["bitfinex","BTCUSD",1754314374187,0.17797665,114310.0,114300.0,0.27061626]
["bitfinex","BTCUSD",1754314374805,0.17797665,114310.0,114300.0,0.44559438]
["bitfinex","BTCUSD",1754314375007,0.18797665,114310.0,114300.0,0.44559438]
["bitfinex","BTCUSD",1754314376000,0.18797665,114310.0,114300.0,0.27061626]
["bitfinex","BTCUSD",1754314376412,0.18797665,114310.0,114300.0,0.44559438]
["bitfinex","BTCUSD",1754314377048,0.18797665,114310.0,114300.0,0.31207438]
["bitfinex","BTCUSD",1754314377258,0.18797665,114310.0,114300.0,0.27057626]
["bitfinex","BTCUSD",1754314377462,0.21570665,114310.0,114300.0,0.0001244]
["bitfinex","BTCUSD",1754314377696,0.21570665,114310.0,114300.0,0.1336044]
["bitfinex","BTCUSD",1754314377907,0.21570665,114310.0,114300.0,0.1614944]
["bitfinex","BTCUSD",1754314378115,0.18797665,114310.0,114300.0,0.44555438]
["bitfinex","BTCUSD",1754314378515,0.18797665,114310.0,114300.0,0.31207438]
["bitfinex","BTCUSD",1754314378724,0.18797665,114310.0,114300.0,0.44551438]
["bitfinex","BTCUSD",1754314379521,0.18797665,114310.0,114300.0,0.43751438]
["bitfinex","BTCUSD",1754314379734,0.18797665,114310.0,114300.0,0.43954438]
["bitfinex","BTCUSD",1754314380824,0.6514042,114310.0,114300.0,0.43954438]
["bitfinex","BTCUSD",1754314381908,0.6533742,114310.0,114300.0,0.43654438]
["bitfinex","BTCUSD",1754314382124,0.6791342,114310.0,114300.0,0.23952186]
["bitfinex","BTCUSD",1754314382349,0.6821742,114310.0,114300.0,0.23952186]
["bitfinex","BTCUSD",1754314382725,0.6821742,114310.0,114300.0,0.41445998]
["bitfinex","BTCUSD",1754314383124,0.6821742,114310.0,114300.0,0.44234998]
["bitfinex","BTCUSD",1754314383324,0.21874665,114310.0,114300.0,0.44234998]
["bitfinex","BTCUSD",1754314383556,0.6821742,114310.0,114300.0,0.44234998]
["bitfinex","BTCUSD",1754314383928,0.21874665,114310.0,114300.0,0.44234998]
["bitfinex","BTCUSD",1754314384155,0.6821742,114310.0,114300.0,0.44234998]
["bitfinex","BTCUSD",1754314384735,0.21570665,114310.0,114300.0,0.44234998]
["bitfinex","BTCUSD",1754314384942,0.6791342,114310.0,114300.0,0.44234998]
["bitfinex","BTCUSD",1754314385399,0.21874665,114310.0,114300.0,0.44234998]
["bitfinex","BTCUSD",1754314385662,0.21874665,114310.0,114300.0,0.23948186]
["bitfinex","BTCUSD",1754314386065,0.6821742,114310.0,114300.0,0.23948186]
["bitfinex","BTCUSD",1754314386549,0.6821742,114310.0,114300.0,0.23148186]
["bitfinex","BTCUSD",1754314387518,0.6821742,114310.0,114300.0,0.21403284]
["bitfinex","BTCUSD",1754314388780,0.6821742,114310.0,114300.0,0.1334]
["bitfinex","BTCUSD",1754314391837,0.6821742,114310.0,114290.0,0.36004]
["bitfinex","BTCUSD",1754314391838,0.17497812,114300.0,114290.0,0.36004]
["bitfinex","BTCUSD",1754314392012,1.13138322,114300.0,114290.0,0.21008755]
["bitfinex","BTCUSD",1754314392221,1.13138322,114300.0,114290.0,0.34484755]
["bitfinex","BTCUSD",1754314392712,0.66795567,114300.0,114290.0,0.34484755]
["bitfinex","BTCUSD",1754314393146,1.15438322,114300.0,114290.0,0.34484755]
["bitfinex","BTCUSD",1754314393355,0.51597755,114300.0,114290.0,0.34484755]
["bitfinex","BTCUSD",1754314393506,1.15438322,114300.0,114290.0,0.34484755]
["bitfinex","BTCUSD",1754314393710,1.17250522,114300.0,114290.0,0.21008755]
["bitfinex","BTCUSD",1754314393971,6.17250522,114300.0,114290.0,0.13480755]
["bitfinex","BTCUSD",1754314394423,7.11069277,114300.0,114290.0,4.755e-05]
["bitfinex","BTCUSD",1754314394636,0.51499343,114290.0,114280.0,0.017309]
["bitfinex","BTCUSD",1754314394838,6.55742298,114290.0,114280.0,0.017309]
["bitfinex","BTCUSD",1754314395038,6.71978298,114290.0,114280.0,0.017309]
["bitfinex","BTCUSD",1754314395243,5.63929827,114290.0,114280.0,0.017309]
["bitfinex","BTCUSD",1754314395447,5.63929827,114290.0,114280.0,0.152149]
["bitfinex","BTCUSD",1754314395448,6.01409298,114290.0,114280.0,0.152149]
["bitfinex","BTCUSD",1754314395876,1.03509298,114290.0,114280.0,0.152149]
["bitfinex","BTCUSD",1754314396296,1.03509298,114290.0,114280.0,0.017309]
["bitfinex","BTCUSD",1754314396510,1.03509298,114290.0,114280.0,0.152189]
["bitfinex","BTCUSD",1754314396933,6.04609298,114290.0,114280.0,0.152189]
["bitfinex","BTCUSD",1754314397339,6.59815337,114290.0,114280.0,0.017309]
["bitfinex","BTCUSD",1754314397629,6.12372582,114290.0,114280.0,0.017309]
["bitfinex","BTCUSD",1754314397828,7.12372582,114290.0,114280.0,0.017309]
["bitfinex","BTCUSD",1754314398043,7.2861753,114290.0,114280.0,0.017309]
["bitfinex","BTCUSD",1754314398454,7.2651753,114290.0,114280.0,0.017309]
["bitfinex","BTCUSD",1754314398662,7.2721753,114290.0,114280.0,0.017309]
["bitfinex","BTCUSD",1754314398865,7.26401261,114290.0,114280.0,0.017309]
["bitfinex","BTCUSD",1754314399069,7.25701261,114290.0,114280.0,0.017309]
["bitfinex","BTCUSD",1754314399287,7.25701332,114290.0,114280.0,0.017309]
["bitfinex","BTCUSD",1754314399485,7.26701332,114290.0,114280.0,0.017309]
["bitfinex","BTCUSD",1754314400306,7.73044087,114290.0,114280.0,0.017309]
["bitfinex","BTCUSD",1754314400569,7.7385816,114290.0,114280.0,0.017309]
["bitfinex","BTCUSD",1754314400779,7.41579483,114290.0,114280.0,0.017309]
["bitfinex","BTCUSD",1754314401198,0.51500875,114280.0,114270.0,0.49206]
["bitfinex","BTCUSD",1754314401430,6.42177897,114280.0,114270.0,0.49206]
["bitfinex","BTCUSD",1754314402079,5.65560109,114280.0,114270.0,0.49206]
["bitfinex","BTCUSD",1754314402290,6.39458942,114280.0,114270.0,0.49206]
["bitfinex","BTCUSD",1754314402517,6.39858942,114280.0,114270.0,0.49206]
["bitfinex","BTCUSD",1754314402724,6.39658942,114280.0,114270.0,0.49206]
["bitfinex","BTCUSD",1754314402932,6.25966942,114280.0,114270.0,0.49206]
["bitfinex","BTCUSD",1754314403166,5.65560109,114280.0,114270.0,0.49404]
["bitfinex","BTCUSD",1754314403377,6.17403658,114280.0,114270.0,0.51908]
["bitfinex","BTCUSD",1754314403593,5.56671825,114280.0,114270.0,0.51908]
["bitfinex","BTCUSD",1754314403803,5.54244825,114280.0,114270.0,0.51908]
["bitfinex","BTCUSD",1754314404043,5.56874425,114280.0,114270.0,0.51908]
["bitfinex","BTCUSD",1754314404276,6.20033258,114280.0,114270.0,0.49206]
["bitfinex","BTCUSD",1754314404943,6.33529258,114280.0,114270.0,0.49206]
["bitfinex","BTCUSD",1754314405156,6.20033258,114280.0,114270.0,0.49206]
["bitfinex","BTCUSD",1754314406266,5.59626425,114280.0,114270.0,0.49206]
["bitfinex","BTCUSD",1754314406474,6.17281258,114280.0,114270.0,0.51908]
["bitfinex","BTCUSD",1754314406708,5.56874425,114280.0,114270.0,0.51908]
["bitfinex","BTCUSD",1754314406909,6.19708258,114280.0,114270.0,0.62896]
["bitfinex","BTCUSD",1754314407127,6.20033258,114280.0,114270.0,0.62698]
["bitfinex","BTCUSD",1754314407564,6.42392542,114280.0,114270.0,0.62698]
["bitfinex","BTCUSD",1754314407988,6.42392542,114280.0,114270.0,0.49206]
["bitfinex","BTCUSD",1754314408244,6.42392542,114280.0,114270.0,0.61906]
["bitfinex","BTCUSD",1754314408458,6.42392542,114280.0,114270.0,0.48406]
["bitfinex","BTCUSD",1754314409710,5.81985709,114280.0,114270.0,0.48406]
["bitfinex","BTCUSD",1754314409917,6.42392542,114280.0,114270.0,0.48406]
["bitfinex","BTCUSD",1754314410122,6.42390903,114280.0,114270.0,0.48406]
["bitfinex","BTCUSD",1754314410335,6.42385777,114280.0,114270.0,0.48406]
["bitfinex","BTCUSD",1754314411971,6.28889777,114280.0,114270.0,0.48406]
["bitfinex","BTCUSD",1754314412580,6.42385777,114280.0,114270.0,0.48406]
["bitfinex","BTCUSD",1754314413162,6.42385981,114280.0,114270.0,0.48604]
["bitfinex","BTCUSD",1754314414209,6.39430981,114280.0,114270.0,0.51108]
["bitfinex","BTCUSD",1754314414434,6.25934981,114280.0,114270.0,0.51108]
["bitfinex","BTCUSD",1754314414921,6.26137981,114280.0,114270.0,0.51108]
["bitfinex","BTCUSD",1754314415341,6.26137981,114280.0,114270.0,0.50308]
["bitfinex","BTCUSD",1754314415342,6.17274697,114280.0,114270.0,0.50308]
["bitfinex","BTCUSD",1754314416028,6.20026697,114280.0,114270.0,0.47606]
["bitfinex","BTCUSD",1754314416232,6.2002826,114280.0,114270.0,0.47606]
["bitfinex","BTCUSD",1754314417061,6.2002826,114280.0,114270.0,0.61094]
["bitfinex","BTCUSD",1754314417474,6.1970326,114280.0,114270.0,0.63875]
["bitfinex","BTCUSD",1754314417676,6.2001226,114280.0,114270.0,0.61094]
["bitfinex","BTCUSD",1754314418089,6.1707326,114280.0,114270.0,0.63875]
["bitfinex","BTCUSD",1754314418307,6.1707326,114280.0,114270.0,0.64178]
["bitfinex","BTCUSD",1754314418524,6.1975026,114280.0,114270.0,0.63875]
["bitfinex","BTCUSD",1754314418831,6.1707326,114280.0,114270.0,0.64178]
["bitfinex","BTCUSD",1754314419045,6.1728726,114280.0,114270.0,0.50387]
["bitfinex","BTCUSD",1754314419243,6.2005926,114280.0,114270.0,0.61098]
["bitfinex","BTCUSD",1754314420957,5.59652427,114280.0,114270.0,0.61098]
["bitfinex","BTCUSD",1754314421165,6.1975026,114280.0,114270.0,0.63879]
["bitfinex","BTCUSD",1754314421369,6.19165912,114280.0,114270.0,0.63879]
["bitfinex","BTCUSD",1754314421573,6.18951912,114280.0,114270.0,0.64182]
["bitfinex","BTCUSD",1754314422005,6.1707326,114280.0,114270.0,0.64182]
["bitfinex","BTCUSD",1754314422194,6.1975026,114280.0,114270.0,0.63879]
["bitfinex","BTCUSD",1754314422421,6.21939098,114280.0,114270.0,0.60298]
["bitfinex","BTCUSD",1754314422632,5.60467888,114280.0,114270.0,0.60298]
["bitfinex","BTCUSD",1754314422839,6.17888721,114280.0,114270.0,0.63079]
["bitfinex","BTCUSD",1754314423043,0.56666427,114280.0,114270.0,0.63382]
["bitfinex","BTCUSD",1754314424491,1.1707326,114280.0,114270.0,0.63382]
["bitfinex","BTCUSD",1754314424899,0.56666427,114280.0,114270.0,0.63382]
["bitfinex","BTCUSD",1754314425083,1.1707326,114280.0,114270.0,0.63079]
["bitfinex","BTCUSD",1754314425514,1.1707326,114280.0,114270.0,0.63382]
["bitfinex","BTCUSD",1754314425932,1.1707326,114280.0,114270.0,0.63079]
["bitfinex","BTCUSD",1754314426145,0.56666427,114280.0,114270.0,0.63079]
["bitfinex","BTCUSD",1754314426350,1.1707326,114280.0,114270.0,0.63079]
["bitfinex","BTCUSD",1754314426765,1.1707326,114280.0,114270.0,0.63382]
["bitfinex","BTCUSD",1754314427822,0.56666427,114280.0,114270.0,0.63382]
["bitfinex","BTCUSD",1754314428035,0.56669519,114280.0,114270.0,0.63382]
["bitfinex","BTCUSD",1754314429215,1.17076352,114280.0,114270.0,0.63382]
["bitfinex","BTCUSD",1754314429424,1.17076352,114280.0,114270.0,0.62582]
["bitfinex","BTCUSD",1754314429635,1.17076352,114280.0,114270.0,0.62279]
["bitfinex","BTCUSD",1754314430096,1.17076352,114280.0,114270.0,0.62582]
["bitfinex","BTCUSD",1754314430970,0.56669519,114280.0,114270.0,0.62582]
["bitfinex","BTCUSD",1754314431185,1.17076352,114280.0,114270.0,0.62582]
["bitfinex","BTCUSD",1754314431604,0.56669519,114280.0,114270.0,0.62582]
["bitfinex","BTCUSD",1754314432657,0.39168644,114280.0,114270.0,0.62582]
["bitfinex","BTCUSD",1754314432869,0.21043372,114280.0,114270.0,0.8894769]
["bitfinex","BTCUSD",1754314433081,0.18413772,114280.0,114270.0,0.90692592]
["bitfinex","BTCUSD",1754314433740,0.18213772,114280.0,114270.0,0.90692592]
["bitfinex","BTCUSD",1754314434164,0.19113772,114280.0,114270.0,0.73190186]
["bitfinex","BTCUSD",1754314434376,0.18500875,114280.0,114270.0,0.90692592]
["bitfinex","BTCUSD",1754314434605,0.19000875,114280.0,114270.0,0.90792592]
["bitfinex","BTCUSD",1754314436743,0.19000875,114280.0,114270.0,0.89992592]
["bitfinex","BTCUSD",1754314437196,0.19000875,114280.0,114270.0,0.72490186]
["bitfinex","BTCUSD",1754314437637,0.19000875,114280.0,114270.0,0.89992592]
["bitfinex","BTCUSD",1754314438745,0.015,114280.0,114270.0,0.89992592]
["bitfinex","BTCUSD",1754314438959,0.19000875,114280.0,114270.0,0.89992592]
["bitfinex","BTCUSD",1754314439169,0.015,114280.0,114270.0,0.89992592]
["bitfinex","BTCUSD",1754314439603,0.19000875,114280.0,114270.0,0.89992592]
["bitfinex","BTCUSD",1754314440257,0.19000875,114280.0,114270.0,0.72490186]
["bitfinex","BTCUSD",1754314441152,0.82049813,114280.0,114270.0,0.61623]
["bitfinex","BTCUSD",1754314441388,0.82358813,114280.0,114270.0,0.45306]
["bitfinex","BTCUSD",1754314441613,0.82358813,114280.0,114270.0,0.58838]
["bitfinex","BTCUSD",1754314442057,0.21986875,114280.0,114270.0,0.58838]
["bitfinex","BTCUSD",1754314442268,0.82970843,114280.0,114270.0,0.58838]
["bitfinex","BTCUSD",1754314443394,0.82358813,114280.0,114270.0,0.59038]
["bitfinex","BTCUSD",1754314443608,0.19000875,114280.0,114270.0,0.61922]
["bitfinex","BTCUSD",1754314443817,0.19000875,114280.0,114270.0,0.61122]
["bitfinex","BTCUSD",1754314444034,0.19214875,114280.0,114270.0,0.60819]
["bitfinex","BTCUSD",1754314444263,0.21677875,114280.0,114270.0,0.60819]
["bitfinex","BTCUSD",1754314444492,0.19000875,114280.0,114270.0,0.60819]
["bitfinex","BTCUSD",1754314444711,0.19000875,114280.0,114270.0,0.61122]
["bitfinex","BTCUSD",1754314445136,0.19000875,114280.0,114270.0,1.04232592]
["bitfinex","BTCUSD",1754314445577,0.19000875,114280.0,114270.0,0.86730186]
["bitfinex","BTCUSD",1754314445804,0.19000875,114280.0,114270.0,0.72895186]
["bitfinex","BTCUSD",1754314446020,0.82358813,114280.0,114270.0,0.58046]
["bitfinex","BTCUSD",1754314446732,0.21986875,114280.0,114270.0,0.58046]
["bitfinex","BTCUSD",1754314446941,0.82358813,114280.0,114270.0,0.58046]
["bitfinex","BTCUSD",1754314447149,0.21986875,114280.0,114270.0,0.58046]
["bitfinex","BTCUSD",1754314447357,0.82358813,114280.0,114270.0,0.58046]
["bitfinex","BTCUSD",1754314447786,0.82358813,114280.0,114270.0,0.44506]
["bitfinex","BTCUSD",1754314447997,0.21986875,114280.0,114270.0,0.58046]
["bitfinex","BTCUSD",1754314448203,0.19000875,114280.0,114270.0,0.60755]
["bitfinex","BTCUSD",1754314448852,0.19000875,114280.0,114270.0,0.6105]
["bitfinex","BTCUSD",1754314450365,0.19000875,114280.0,114270.0,0.44706]
["bitfinex","BTCUSD",1754314450591,1.16458813,114280.0,114270.0,0.37629546]
["bitfinex","BTCUSD",1754314450817,1.16458813,114280.0,114270.0,0.51269546]
["bitfinex","BTCUSD",1754314451929,1.16458813,114280.0,114270.0,0.50465546]
["bitfinex","BTCUSD",1754314454108,0.56086875,114280.0,114270.0,0.50465546]
["bitfinex","BTCUSD",1754314454319,0.55774875,114280.0,114270.0,0.53174546]
["bitfinex","BTCUSD",1754314454746,0.53199875,114280.0,114270.0,0.53469546]
["bitfinex","BTCUSD",1754314454963,0.55630175,114280.0,114270.0,0.53469546]
["bitfinex","BTCUSD",1754314455171,0.55630175,114280.0,114270.0,0.6233283]
["bitfinex","BTCUSD",1754314456023,0.55630175,114280.0,114270.0,0.64077732]
["bitfinex","BTCUSD",1754314457565,0.015,114280.0,114270.0,1.41952076]
["bitfinex","BTCUSD",1754314457779,0.015,114280.0,114270.0,1.49023274]
["bitfinex","BTCUSD",1754314458442,0.015,114280.0,114270.0,0.81580138]
["bitfinex","BTCUSD",1754314458869,0.015,114280.0,114270.0,0.80780138]
["bitfinex","BTCUSD",1754314459429,0.015,114280.0,114270.0,0.82144138]
["bitfinex","BTCUSD",1754314459631,0.19000875,114280.0,114270.0,0.95764138]
["bitfinex","BTCUSD",1754314460184,0.19000875,114280.0,114270.0,0.95760138]
["bitfinex","BTCUSD",1754314460545,0.19000875,114280.0,114270.0,0.80760138]
["bitfinex","BTCUSD",1754314460777,0.19000875,114280.0,114270.0,0.49346732]
["bitfinex","BTCUSD",1754314460963,0.19199875,114280.0,114270.0,0.62958732]
["bitfinex","BTCUSD",1754314461362,0.22086875,114280.0,114270.0,0.4489283]
["bitfinex","BTCUSD",1754314461629,0.22086875,114280.0,114270.0,0.5850483]
["bitfinex","BTCUSD",1754314461821,0.22086875,114280.0,114270.0,0.49641546]
["bitfinex","BTCUSD",1754314461822,1.16458813,114280.0,114270.0,0.49641546]
["bitfinex","BTCUSD",1754314463181,0.56086875,114280.0,114270.0,0.49641546]
["bitfinex","BTCUSD",1754314464378,0.55774875,114280.0,114270.0,0.49841546]
["bitfinex","BTCUSD",1754314465035,0.55630175,114280.0,114270.0,0.52645546]
["bitfinex","BTCUSD",1754314465286,0.381293,114280.0,114270.0,0.95756138]
["bitfinex","BTCUSD",1754314465508,0.55630175,114280.0,114270.0,0.77958732]
["bitfinex","BTCUSD",1754314465725,0.58404175,114280.0,114270.0,0.75449732]
["bitfinex","BTCUSD",1754314465930,0.58404175,114280.0,114270.0,0.74649732]
["bitfinex","BTCUSD",1754314466138,0.58404175,114280.0,114270.0,0.92152138]
["bitfinex","BTCUSD",1754314466362,0.55630175,114280.0,114270.0,0.94956138]
["bitfinex","BTCUSD",1754314468282,0.55630175,114280.0,114270.0,0.77158732]
["bitfinex","BTCUSD",1754314468491,0.55829175,114280.0,114270.0,0.77158732]
["bitfinex","BTCUSD",1754314468711,0.58716175,114280.0,114270.0,0.63825546]
["bitfinex","BTCUSD",1754314469212,0.58404175,114280.0,114270.0,0.64021546]
["bitfinex","BTCUSD",1754314469423,0.55829175,114280.0,114270.0,0.66530546]
["bitfinex","BTCUSD",1754314471760,0.58404175,114280.0,114270.0,0.66530546]
["bitfinex","BTCUSD",1754314472828,0.55774875,114280.0,114270.0,0.66530546]
["bitfinex","BTCUSD",1754314473071,0.55774875,114280.0,114270.0,0.65730546]
["bitfinex","BTCUSD",1754314474136,0.355,114280.0,114270.0,0.94136138]
["bitfinex","BTCUSD",1754314474357,0.015,114280.0,114270.0,0.94136138]
["bitfinex","BTCUSD",1754314474572,0.015,114280.0,114270.0,1.54508076]
["bitfinex","BTCUSD",1754314475017,0.015,114280.0,114270.0,0.94136138]
["bitfinex","BTCUSD",1754314477016,0.015,114280.0,114270.0,1.54508076]
["bitfinex","BTCUSD",1754314477222,0.015,114280.0,114270.0,0.94136138]
["bitfinex","BTCUSD",1754314477854,0.005,114280.0,114270.0,0.94136138]
["bitfinex","BTCUSD",1754314478270,0.028,114280.0,114270.0,0.94136138]
["bitfinex","BTCUSD",1754314479108,0.023,114280.0,114270.0,0.94036138]
["bitfinex","BTCUSD",1754314479713,0.036,114280.0,114270.0,0.94136138]
["bitfinex","BTCUSD",1754314480158,0.036,114280.0,114270.0,0.93336138]
["bitfinex","BTCUSD",1754314480995,0.036,114280.0,114270.0,0.96020016]
["bitfinex","BTCUSD",1754314482256,0.036,114280.0,114270.0,0.82082016]
["bitfinex","BTCUSD",1754314482457,0.036,114280.0,114270.0,0.95975016]
["bitfinex","BTCUSD",1754314482664,0.036,114280.0,114270.0,1.45975016]
["bitfinex","BTCUSD",1754314485503,0.036,114280.0,114270.0,2.06346954]
["bitfinex","BTCUSD",1754314486702,0.036,114280.0,114270.0,1.92324502]
["bitfinex","BTCUSD",1754314487119,0.036,114280.0,114270.0,1.45175016]
["bitfinex","BTCUSD",1754314487351,0.036,114280.0,114270.0,1.91524502]
["bitfinex","BTCUSD",1754314488694,1.03351565,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1754314488903,1.03553565,114290.0,114280.0,0.40137159]
["bitfinex","BTCUSD",1754314489106,1.06131565,114290.0,114280.0,0.25081284]
["bitfinex","BTCUSD",1754314489313,1.06131565,114290.0,114280.0,0.09076284]
["bitfinex","BTCUSD",1754314489527,1.06427565,114290.0,114280.0,0.22423284]
["bitfinex","BTCUSD",1754314490168,1.06427565,114290.0,114280.0,0.39924159]
["bitfinex","BTCUSD",1754314490371,1.07727565,114290.0,114280.0,0.22523284]
["bitfinex","BTCUSD",1754314490579,1.04651565,114290.0,114280.0,0.43007159]
["bitfinex","BTCUSD",1754314491015,1.05753565,114290.0,114280.0,0.42782159]
["bitfinex","BTCUSD",1754314491232,1.08331565,114290.0,114280.0,0.42782159]
["bitfinex","BTCUSD",1754314492077,1.05753565,114290.0,114280.0,0.42782159]
["bitfinex","BTCUSD",1754314492560,0.88052121,114290.0,114280.0,0.91197547]
["bitfinex","BTCUSD",1754314492777,0.8745818,114290.0,114280.0,2.33217033]
["bitfinex","BTCUSD",1754314492994,0.05000916,114290.0,114280.0,2.11897033]
["bitfinex","BTCUSD",1754314493206,4.771e-05,114300.0,114290.0,0.59244245]
["bitfinex","BTCUSD",1754314493424,4.771e-05,114300.0,114290.0,1.74374501]
["bitfinex","BTCUSD",1754314493666,4.771e-05,114300.0,114290.0,1.60806501]
["bitfinex","BTCUSD",1754314493883,4.771e-05,114300.0,114290.0,1.74374501]
["bitfinex","BTCUSD",1754314494102,4.771e-05,114300.0,114290.0,1.75349279]
["bitfinex","BTCUSD",1754314494311,4.771e-05,114300.0,114290.0,1.74549279]
["bitfinex","BTCUSD",1754314494736,4.771e-05,114300.0,114290.0,1.42157141]
["bitfinex","BTCUSD",1754314495189,0.00904771,114300.0,114290.0,1.51475141]
["bitfinex","BTCUSD",1754314495422,0.02578,114320.0,114310.0,0.34241184]
["bitfinex","BTCUSD",1754314495640,0.03076,114320.0,114310.0,1.57995302]
["bitfinex","BTCUSD",1754314495856,0.1866238,114340.0,114330.0,0.16744902]
["bitfinex","BTCUSD",1754314496094,0.18912119,114340.0,114330.0,0.56665407]
["bitfinex","BTCUSD",1754314496309,0.18912119,114340.0,114330.0,0.39172186]
["bitfinex","BTCUSD",1754314496522,0.21490119,114340.0,114330.0,0.39172186]
["bitfinex","BTCUSD",1754314496737,0.21490119,114340.0,114330.0,0.24180186]
["bitfinex","BTCUSD",1754314497401,0.21490119,114340.0,114330.0,0.24123517]
["bitfinex","BTCUSD",1754314497822,0.21490119,114340.0,114330.0,0.74123517]
["bitfinex","BTCUSD",1754314498674,0.21490119,114340.0,114330.0,0.75223517]
["bitfinex","BTCUSD",1754314500669,1.15796953,114340.0,114330.0,0.511]
["bitfinex","BTCUSD",1754314500884,1.15796953,114340.0,114330.0,0.64664]
["bitfinex","BTCUSD",1754314501095,0.55490119,114340.0,114330.0,0.64664]
["bitfinex","BTCUSD",1754314501344,0.55490119,114340.0,114330.0,0.63864]
["bitfinex","BTCUSD",1754314501543,0.55490119,114340.0,114330.0,0.63664]
["bitfinex","BTCUSD",1754314501746,0.55490119,114340.0,114330.0,0.73327284]
["bitfinex","BTCUSD",1754314501959,0.55490119,114340.0,114330.0,0.74172186]
["bitfinex","BTCUSD",1754314502173,0.55590119,114340.0,114330.0,0.75272186]
["bitfinex","BTCUSD",1754314502376,0.55590119,114340.0,114330.0,0.77872186]
["bitfinex","BTCUSD",1754314502720,0.37123739,114340.0,114330.0,0.80701407]
["bitfinex","BTCUSD",1754314502940,0.00047739,114340.0,114330.0,1.54576241]
["bitfinex","BTCUSD",1754314503163,0.00047739,114340.0,114330.0,1.71976241]
["bitfinex","BTCUSD",1754314503387,0.00047739,114340.0,114330.0,1.79247439]
["bitfinex","BTCUSD",1754314503820,0.00047739,114340.0,114330.0,1.81747439]
["bitfinex","BTCUSD",1754314504058,0.00047739,114340.0,114330.0,1.75042241]
["bitfinex","BTCUSD",1754314504497,0.00047739,114340.0,114330.0,1.75942241]
["bitfinex","BTCUSD",1754314504713,0.00047739,114340.0,114330.0,1.75742241]
["bitfinex","BTCUSD",1754314504930,0.00647739,114340.0,114330.0,1.90742241]
["bitfinex","BTCUSD",1754314505150,0.00647739,114340.0,114330.0,1.90942241]
["bitfinex","BTCUSD",1754314505580,0.00047739,114340.0,114330.0,1.88442241]
["bitfinex","BTCUSD",1754314506016,0.00047739,114340.0,114330.0,1.74858241]
["bitfinex","BTCUSD",1754314506238,0.00047739,114340.0,114330.0,1.88434241]
["bitfinex","BTCUSD",1754314506424,0.00347739,114340.0,114330.0,1.88434241]
["bitfinex","BTCUSD",1754314506692,0.00347739,114340.0,114330.0,1.91010238]
["bitfinex","BTCUSD",1754314507124,0.00347739,114340.0,114330.0,1.91863238]
["bitfinex","BTCUSD",1754314507859,0.00047739,114340.0,114330.0,1.91863238]
["bitfinex","BTCUSD",1754314507899,0.00047739,114340.0,114330.0,1.57434238]
["bitfinex","BTCUSD",1754314508089,0.03362739,114340.0,114330.0,1.09599404]
["bitfinex","BTCUSD",1754314508317,0.03252739,114340.0,114330.0,1.69906238]
["bitfinex","BTCUSD",1754314508535,0.03252739,114340.0,114330.0,1.69106238]
["bitfinex","BTCUSD",1754314508744,0.03252739,114340.0,114330.0,1.69906238]
["bitfinex","BTCUSD",1754314509331,0.03757739,114340.0,114330.0,0.96027404]
["bitfinex","BTCUSD",1754314509542,0.03757739,114340.0,114330.0,1.07019407]
["bitfinex","BTCUSD",1754314509752,0.03757739,114340.0,114330.0,1.06991811]
["bitfinex","BTCUSD",1754314509955,0.03757739,114340.0,114330.0,1.07019311]
["bitfinex","BTCUSD",1754314510381,0.004,114340.0,114330.0,1.67326145]
["bitfinex","BTCUSD",1754314510598,0.004,114340.0,114330.0,1.68241145]
["bitfinex","BTCUSD",1754314510811,0.004,114340.0,114330.0,1.88241145]
["bitfinex","BTCUSD",1754314511025,0.004,114340.0,114330.0,1.90903533]
["bitfinex","BTCUSD",1754314511873,0.004,114340.0,114330.0,1.89988533]
["bitfinex","BTCUSD",1754314512303,0.004,114340.0,114330.0,1.89984533]
["bitfinex","BTCUSD",1754314512510,0.03315,114340.0,114330.0,1.89984533]
["bitfinex","BTCUSD",1754314512937,0.0382,114340.0,114330.0,1.09677699]
["bitfinex","BTCUSD",1754314513378,0.004,114340.0,114330.0,1.69984533]
["bitfinex","BTCUSD",1754314513606,0.004,114340.0,114330.0,1.70899533]
["bitfinex","BTCUSD",1754314513835,0.004,114340.0,114330.0,1.73399533]
["bitfinex","BTCUSD",1754314514089,1e-08,114340.0,114330.0,2.09899533]
["bitfinex","BTCUSD",1754314514326,1e-08,114340.0,114330.0,2.90206367]
["bitfinex","BTCUSD",1754314515421,4e-05,114370.0,114360.0,1.86040368]
["bitfinex","BTCUSD",1754314515679,0.00018318,114370.0,114360.0,2.08833652]
["bitfinex","BTCUSD",1754314516108,0.00018318,114370.0,114360.0,2.09748652]
["bitfinex","BTCUSD",1754314516554,0.0004,114400.0,114390.0,1.91342615]
["bitfinex","BTCUSD",1754314516782,0.0004,114400.0,114390.0,1.74829065]
["bitfinex","BTCUSD",1754314517004,0.0004,114400.0,114390.0,1.75744065]
["bitfinex","BTCUSD",1754314517435,0.00044,114410.0,114400.0,1.97341087]
["bitfinex","BTCUSD",1754314517657,0.00058311,114410.0,114400.0,2.19780371]
["bitfinex","BTCUSD",1754314517892,0.00058311,114410.0,114400.0,2.54695371]
["bitfinex","BTCUSD",1754314518343,0.00058311,114410.0,114400.0,2.59406213]
["bitfinex","BTCUSD",1754314518531,0.00058311,114410.0,114400.0,2.61998452]
["bitfinex","BTCUSD",1754314519012,0.00258311,114410.0,114400.0,2.61998452]
["bitfinex","BTCUSD",1754314519241,0.00358311,114410.0,114400.0,2.61998452]
["bitfinex","BTCUSD",1754314519915,0.00358311,114410.0,114400.0,2.47173415]
["bitfinex","BTCUSD",1754314520127,0.00358311,114410.0,114400.0,2.60761415]
["bitfinex","BTCUSD",1754314520796,0.00358311,114410.0,114400.0,2.63470591]
["bitfinex","BTCUSD",1754314521008,0.0004,114420.0,114410.0,1.33391901]
["bitfinex","BTCUSD",1754314521216,0.0004,114420.0,114410.0,1.55843185]
["bitfinex","BTCUSD",1754314521437,0.0004,114420.0,114410.0,1.56758185]
["bitfinex","BTCUSD",1754314521900,0.0004,114420.0,114410.0,1.56762185]
["bitfinex","BTCUSD",1754314522780,0.0034,114420.0,114410.0,1.55962185]
["bitfinex","BTCUSD",1754314523467,0.0034,114420.0,114410.0,2.05962185]
["bitfinex","BTCUSD",1754314523722,0.0034,114420.0,114410.0,1.32063351]
["bitfinex","BTCUSD",1754314523932,0.03255,114420.0,114410.0,2.03038009]
["bitfinex","BTCUSD",1754314524364,0.0034,114420.0,114410.0,2.03038009]
["bitfinex","BTCUSD",1754314524583,0.0034,114420.0,114410.0,2.03955009]
["bitfinex","BTCUSD",1754314524799,0.02955,114440.0,114430.0,1.3452967]
["bitfinex","BTCUSD",1754314525012,0.0346,114440.0,114430.0,0.8308612]
["bitfinex","BTCUSD",1754314525225,0.0346,114440.0,114430.0,1.56984954]
["bitfinex","BTCUSD",1754314525679,0.02955,114440.0,114430.0,1.56984954]
["bitfinex","BTCUSD",1754314525891,0.0346,114440.0,114430.0,1.56984954]
["bitfinex","BTCUSD",1754314526099,0.0024,114440.0,114430.0,1.56984954]
["bitfinex","BTCUSD",1754314526348,0.0024,114440.0,114430.0,1.5934413]
["bitfinex","BTCUSD",1754314526553,0.0034,114440.0,114430.0,1.5934413]
["bitfinex","BTCUSD",1754314526819,0.0034,114440.0,114430.0,1.4575213]
["bitfinex","BTCUSD",1754314527018,0.0376,114440.0,114430.0,0.9668612]
["bitfinex","BTCUSD",1754314527261,0.0376,114440.0,114430.0,2.06992954]
["bitfinex","BTCUSD",1754314527684,0.03551,114440.0,114430.0,2.06992954]
["bitfinex","BTCUSD",1754314527896,0.0034,114440.0,114430.0,2.1026913]
["bitfinex","BTCUSD",1754314528108,0.0034,114440.0,114430.0,2.0935213]
["bitfinex","BTCUSD",1754314528327,0.03255,114450.0,114440.0,0.19221308]
["bitfinex","BTCUSD",1754314528544,0.00058308,114450.0,114440.0,1.19696602]
["bitfinex","BTCUSD",1754314528772,0.0004,114480.0,114470.0,0.34216728]
["bitfinex","BTCUSD",1754314529032,0.01106758,114480.0,114470.0,1.37974846]
["bitfinex","BTCUSD",1754314529499,0.04317758,114480.0,114470.0,1.37974846]
["bitfinex","BTCUSD",1754314529743,0.04317758,114480.0,114470.0,1.57174846]
["bitfinex","BTCUSD",1754314529974,0.03812758,114480.0,114470.0,1.57524846]
["bitfinex","BTCUSD",1754314530222,0.03298683,114480.0,114470.0,1.57524846]
["bitfinex","BTCUSD",1754314530435,0.00087683,114480.0,114470.0,1.6002251]
["bitfinex","BTCUSD",1754314530661,0.00087683,114480.0,114470.0,1.64355298]
["bitfinex","BTCUSD",1754314530890,0.02919,114490.0,114480.0,0.99522036]
["bitfinex","BTCUSD",1754314531118,0.00827668,114490.0,114480.0,1.3698932]
["bitfinex","BTCUSD",1754314531349,0.02915,114500.0,114490.0,0.54213676]
["bitfinex","BTCUSD",1754314531577,0.03723944,114500.0,114490.0,1.36995794]
["bitfinex","BTCUSD",1754314531827,0.00808944,114500.0,114490.0,1.37928011]
["bitfinex","BTCUSD",1754314532092,0.18380068,114530.0,114510.0,0.34210625]
["bitfinex","BTCUSD",1754314532093,0.00296,114520.0,114510.0,0.34210625]
["bitfinex","BTCUSD",1754314532335,0.03255,114530.0,114520.0,0.48072384]
["bitfinex","BTCUSD",1754314532579,0.03269294,114530.0,114520.0,0.392091]
["bitfinex","BTCUSD",1754314532795,0.03782055,114530.0,114520.0,1.02013598]
["bitfinex","BTCUSD",1754314533014,0.00867055,114530.0,114520.0,1.16215934]
["bitfinex","BTCUSD",1754314533232,0.00867055,114530.0,114520.0,0.697131]
["bitfinex","BTCUSD",1754314533233,0.03782055,114530.0,114520.0,0.697131]
["bitfinex","BTCUSD",1754314533459,0.04078055,114530.0,114520.0,0.697171]
["bitfinex","BTCUSD",1754314533676,0.00867055,114530.0,114520.0,0.78580384]
["bitfinex","BTCUSD",1754314533889,0.04078055,114530.0,114520.0,0.78580384]
["bitfinex","BTCUSD",1754314534347,0.04078055,114530.0,114520.0,1.38887218]
["bitfinex","BTCUSD",1754314534587,0.00867055,114530.0,114520.0,0.78580384]
["bitfinex","BTCUSD",1754314534798,0.04078055,114530.0,114520.0,0.78580384]
["bitfinex","BTCUSD",1754314535012,0.00967055,114530.0,114520.0,1.39487218]
["bitfinex","BTCUSD",1754314535229,0.00967055,114530.0,114520.0,0.79180384]
["bitfinex","BTCUSD",1754314535439,0.00967055,114530.0,114520.0,1.38887218]
["bitfinex","BTCUSD",1754314535655,0.00092836,114530.0,114520.0,1.73761218]
["bitfinex","BTCUSD",1754314535875,0.03255,114550.0,114540.0,0.5420605]
["bitfinex","BTCUSD",1754314535876,0.00044,114550.0,114540.0,0.5420605]
["bitfinex","BTCUSD",1754314536085,0.049619,114570.0,114560.0,0.724581]
["bitfinex","BTCUSD",1754314536292,0.05567289,114570.0,114560.0,0.867181]
["bitfinex","BTCUSD",1754314536506,0.04680191,114570.0,114560.0,0.95581384]
["bitfinex","BTCUSD",1754314536714,0.04976191,114570.0,114560.0,0.95581384]
["bitfinex","BTCUSD",1754314536927,0.04976191,114570.0,114560.0,0.98159193]
["bitfinex","BTCUSD",1754314537195,0.02061191,114570.0,114560.0,0.98159193]
["bitfinex","BTCUSD",1754314537452,0.04921191,114570.0,114560.0,0.97359193]
["bitfinex","BTCUSD",1754314537676,0.04921191,114570.0,114560.0,0.97515193]
["bitfinex","BTCUSD",1754314537904,0.22377767,114570.0,114560.0,0.66441093]
["bitfinex","BTCUSD",1754314538117,0.04921191,114570.0,114560.0,0.58407193]
["bitfinex","BTCUSD",1754314538302,0.01765191,114570.0,114560.0,0.58407193]
["bitfinex","BTCUSD",1754314538568,0.01765191,114570.0,114560.0,1.46887595]
["bitfinex","BTCUSD",1754314538815,4e-05,114580.0,114570.0,0.37456576]
["bitfinex","BTCUSD",1754314539028,4e-05,114580.0,114570.0,0.4666986]
["bitfinex","BTCUSD",1754314539242,0.0285,114580.0,114570.0,0.4666986]
["bitfinex","BTCUSD",1754314539732,0.0316,114580.0,114570.0,0.58945284]
["bitfinex","BTCUSD",1754314539960,0.0316,114580.0,114570.0,0.7640186]
["bitfinex","BTCUSD",1754314540174,4e-05,114580.0,114570.0,0.7640186]
["bitfinex","BTCUSD",1754314540599,0.0316,114580.0,114570.0,0.6166986]
["bitfinex","BTCUSD",1754314540809,0.0316,114580.0,114570.0,0.5645786]
["bitfinex","BTCUSD",1754314541249,4e-05,114580.0,114570.0,0.5745786]
["bitfinex","BTCUSD",1754314541680,4e-05,114580.0,114570.0,0.8002086]
["bitfinex","BTCUSD",1754314541887,4e-05,114580.0,114570.0,1.40327694]
["bitfinex","BTCUSD",1754314542103,0.0003,114590.0,114580.0,0.52455053]
["bitfinex","BTCUSD",1754314542318,0.0003,114590.0,114580.0,0.61318337]
["bitfinex","BTCUSD",1754314542528,0.00124,114600.0,114590.0,0.54153529]
["bitfinex","BTCUSD",1754314542745,0.00124,114600.0,114590.0,0.77840813]
["bitfinex","BTCUSD",1754314542973,0.0002,114610.0,114600.0,0.52452006]
["bitfinex","BTCUSD",1754314543186,0.00067627,114610.0,114600.0,0.6166529]
["bitfinex","BTCUSD",1754314543371,0.03223627,114610.0,114600.0,0.9154529]
["bitfinex","BTCUSD",1754314543824,0.03223627,114610.0,114600.0,0.9119529]
["bitfinex","BTCUSD",1754314544035,0.20674111,114610.0,114600.0,0.58759284]
["bitfinex","BTCUSD",1754314544251,0.20674111,114610.0,114600.0,0.7621129]
["bitfinex","BTCUSD",1754314544468,0.20674111,114610.0,114600.0,0.5703879]
["bitfinex","BTCUSD",1754314544691,0.20674111,114610.0,114600.0,0.24690784]
["bitfinex","BTCUSD",1754314545178,0.20674111,114610.0,114600.0,1.0540329]
["bitfinex","BTCUSD",1754314545429,0.03223627,114610.0,114600.0,1.0540329]
["bitfinex","BTCUSD",1754314545955,0.03223627,114610.0,114600.0,1.0670329]
["bitfinex","BTCUSD",1754314546470,0.03223627,114610.0,114600.0,1.0672329]
["bitfinex","BTCUSD",1754314546731,0.02913627,114610.0,114600.0,1.0672329]
["bitfinex","BTCUSD",1754314546963,0.00067627,114610.0,114600.0,1.4302329]
["bitfinex","BTCUSD",1754314547637,0.00874338,114610.0,114600.0,1.4302329]
["bitfinex","BTCUSD",1754314547923,0.04030338,114610.0,114600.0,1.4302329]
["bitfinex","BTCUSD",1754314548373,0.03720338,114610.0,114600.0,1.4302329]
["bitfinex","BTCUSD",1754314548593,0.00874338,114610.0,114600.0,1.4302329]
["bitfinex","BTCUSD",1754314550174,0.0087427,114610.0,114600.0,1.4302329]
["bitfinex","BTCUSD",1754314550391,0.0372027,114610.0,114600.0,1.4302329]
["bitfinex","BTCUSD",1754314550601,0.00874338,114610.0,114600.0,1.4302329]
["bitfinex","BTCUSD",1754314551033,0.04030338,114610.0,114600.0,1.4302329]
["bitfinex","BTCUSD",1754314551253,0.00874338,114610.0,114600.0,1.4301929]
["bitfinex","BTCUSD",1754314551473,0.00874338,114610.0,114600.0,1.47436642]
["bitfinex","BTCUSD",1754314551695,0.00874338,114610.0,114600.0,2.07743476]
["bitfinex","BTCUSD",1754314551926,0.00052162,114610.0,114600.0,1.47436642]
["bitfinex","BTCUSD",1754314552182,0.0002,114620.0,114610.0,0.39150484]
["bitfinex","BTCUSD",1754314552417,0.00034282,114620.0,114610.0,1.24095602]
["bitfinex","BTCUSD",1754314552893,0.00034282,114620.0,114610.0,0.63788768]
["bitfinex","BTCUSD",1754314553110,0.00034282,114620.0,114610.0,1.24095602]
["bitfinex","BTCUSD",1754314553333,0.00024,114630.0,114610.0,1.24095602]
["bitfinex","BTCUSD",1754314553334,0.00024,114630.0,114620.0,1.05648961]
["bitfinex","BTCUSD",1754314553520,0.00024,114630.0,114620.0,1.90606079]
["bitfinex","BTCUSD",1754314553783,0.0002,114640.0,114630.0,0.39147439]
["bitfinex","BTCUSD",1754314553998,0.03176,114640.0,114630.0,0.76250723]
["bitfinex","BTCUSD",1754314554429,0.0002,114640.0,114630.0,0.76250723]
["bitfinex","BTCUSD",1754314554658,0.03176,114640.0,114630.0,0.76154587]
["bitfinex","BTCUSD",1754314554882,0.03176,114640.0,114630.0,1.26178587]
["bitfinex","BTCUSD",1754314555996,0.03176,114640.0,114630.0,1.26878587]
["bitfinex","BTCUSD",1754314556217,0.03176,114640.0,114630.0,1.11914587]
["bitfinex","BTCUSD",1754314556445,0.03176,114640.0,114630.0,1.26874587]
["bitfinex","BTCUSD",1754314556662,0.03176,114640.0,114630.0,1.27474587]
["bitfinex","BTCUSD",1754314557345,0.03176,114640.0,114630.0,1.27502587]
["bitfinex","BTCUSD",1754314557565,0.03176,114640.0,114630.0,1.27522587]
["bitfinex","BTCUSD",1754314558417,0.03176,114640.0,114630.0,1.27514587]
["bitfinex","BTCUSD",1754314558677,0.05528158,114640.0,114630.0,1.26738587]
["bitfinex","BTCUSD",1754314558895,0.05528158,114640.0,114630.0,1.26746587]
["bitfinex","BTCUSD",1754314559124,0.22974075,114640.0,114630.0,0.95163284]
["bitfinex","BTCUSD",1754314559338,1.17280909,114640.0,114630.0,0.90219284]
["bitfinex","BTCUSD",1754314559773,1.17280909,114640.0,114630.0,1.07666723]
["bitfinex","BTCUSD",1754314559985,0.56974075,114640.0,114630.0,1.07666723]
["bitfinex","BTCUSD",1754314560219,0.39528158,114640.0,114630.0,1.07666723]
["bitfinex","BTCUSD",1754314560443,0.39528158,114640.0,114630.0,1.26966723]
["bitfinex","BTCUSD",1754314560674,1.17280909,114640.0,114630.0,1.09503284]
["bitfinex","BTCUSD",1754314560895,0.56974075,114640.0,114630.0,0.91307284]
["bitfinex","BTCUSD",1754314561120,1.18080909,114640.0,114630.0,0.91307284]
["bitfinex","BTCUSD",1754314561344,0.57774075,114640.0,114630.0,1.08154723]
["bitfinex","BTCUSD",1754314561560,0.57774075,114640.0,114630.0,0.75095606]
["bitfinex","BTCUSD",1754314561781,1.18080909,114640.0,114630.0,0.90135606]
["bitfinex","BTCUSD",1754314562217,1.18080909,114640.0,114630.0,0.75095606]
["bitfinex","BTCUSD",1754314562446,1.18080909,114640.0,114630.0,0.90230606]
["bitfinex","BTCUSD",1754314562665,1.18080909,114640.0,114630.0,0.67268]
["bitfinex","BTCUSD",1754314562888,1.18080909,114640.0,114630.0,0.10998505]
["bitfinex","BTCUSD",1754314563105,6.18080909,114640.0,114630.0,0.0213762]
["bitfinex","BTCUSD",1754314563325,6.19955459,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754314563545,6.19955459,114640.0,114630.0,0.01700001]
["bitfinex","BTCUSD",1754314563778,5.59041369,114640.0,114630.0,0.01700001]
["bitfinex","BTCUSD",1754314564019,5.60463878,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754314564238,6.18896162,114640.0,114630.0,0.01400001]
["bitfinex","BTCUSD",1754314564463,6.18896162,114640.0,114630.0,0.014]
["bitfinex","BTCUSD",1754314564687,6.18896162,114640.0,114630.0,0.16484]
["bitfinex","BTCUSD",1754314564919,1.18896162,114640.0,114630.0,0.025]
["bitfinex","BTCUSD",1754314565167,1.18896162,114640.0,114630.0,0.25043284]
["bitfinex","BTCUSD",1754314565168,1.1715126,114640.0,114630.0,0.25043284]
["bitfinex","BTCUSD",1754314565387,1.1715126,114640.0,114630.0,0.23943284]
["bitfinex","BTCUSD",1754314565839,1.18896162,114640.0,114630.0,0.1528]
["bitfinex","BTCUSD",1754314566297,0.58589328,114640.0,114630.0,0.1528]
["bitfinex","BTCUSD",1754314566510,1.18896162,114640.0,114630.0,0.1558]
["bitfinex","BTCUSD",1754314566931,0.53992341,114630.0,114620.0,0.5]
["bitfinex","BTCUSD",1754314567140,1.19136684,114630.0,114620.0,0.65076]
["bitfinex","BTCUSD",1754314567593,1.19136684,114630.0,114570.0,0.07071198]
["bitfinex","BTCUSD",1754314567594,1.34208684,114630.0,114570.0,0.07071198]
["bitfinex","BTCUSD",1754314567830,0.18254873,114590.0,114580.0,0.38931284]
["bitfinex","BTCUSD",1754314568042,0.18254873,114590.0,114580.0,0.08863284]
["bitfinex","BTCUSD",1754314568043,0.82789565,114590.0,114580.0,0.08863284]
["bitfinex","BTCUSD",1754314568276,0.82789565,114590.0,114580.0,0.23931284]
["bitfinex","BTCUSD",1754314569435,0.81976707,114590.0,114580.0,0.23931284]
["bitfinex","BTCUSD",1754314569655,1.17721609,114590.0,114580.0,0.23931284]
["bitfinex","BTCUSD",1754314569867,1.17721609,114590.0,114580.0,0.15068]
["bitfinex","BTCUSD",1754314570307,0.52255053,114580.0,114570.0,0.15099627]
["bitfinex","BTCUSD",1754314570541,1.12561887,114580.0,114570.0,0.15099627]
["bitfinex","BTCUSD",1754314570751,1.15976887,114580.0,114570.0,0.15099627]
["bitfinex","BTCUSD",1754314571183,1.15976887,114580.0,114570.0,0.15119627]
["bitfinex","BTCUSD",1754314571842,1.15976887,114580.0,114570.0,0.38978911]
["bitfinex","BTCUSD",1754314572056,1.15976887,114580.0,114570.0,0.40578911]
["bitfinex","BTCUSD",1754314572274,1.15681887,114580.0,114570.0,0.40578911]
["bitfinex","BTCUSD",1754314572486,0.3792,114580.0,114570.0,0.58035487]
["bitfinex","BTCUSD",1754314572728,0.17455053,114580.0,114570.0,0.58035487]
["bitfinex","BTCUSD",1754314572940,0.17455053,114580.0,114570.0,0.40578911]
["bitfinex","BTCUSD",1754314572941,0.77761887,114580.0,114570.0,0.40578911]
["bitfinex","BTCUSD",1754314573365,0.81976887,114580.0,114570.0,0.39778911]
["bitfinex","BTCUSD",1754314573579,0.81976887,114580.0,114570.0,0.40578911]
["bitfinex","BTCUSD",1754314573793,0.81976887,114580.0,114570.0,0.40558911]
["bitfinex","BTCUSD",1754314573794,1.15976887,114580.0,114570.0,0.40558911]
["bitfinex","BTCUSD",1754314574030,1.15976887,114580.0,114570.0,0.38958911]
["bitfinex","BTCUSD",1754314574250,1.15976887,114580.0,114570.0,0.40658911]
["bitfinex","BTCUSD",1754314574685,1.15976887,114580.0,114570.0,0.10610911]
["bitfinex","BTCUSD",1754314574900,1.15976887,114580.0,114570.0,0.25658911]
["bitfinex","BTCUSD",1754314575111,0.55670053,114580.0,114570.0,0.08910911]
["bitfinex","BTCUSD",1754314575325,1.15976887,114580.0,114570.0,0.17448]
["bitfinex","BTCUSD",1754314575973,1.15976887,114580.0,114570.0,0.15848]
["bitfinex","BTCUSD",1754314576189,1.15976887,114580.0,114570.0,0.15036]
["bitfinex","BTCUSD",1754314577305,1.16793962,114580.0,114570.0,0.15036]
["bitfinex","BTCUSD",1754314577518,0.52256576,114570.0,114560.0,0.5]
["bitfinex","BTCUSD",1754314577723,1.13380485,114570.0,114560.0,0.65050282]
["bitfinex","BTCUSD",1754314577970,1.16795485,114570.0,114560.0,0.50014282]
["bitfinex","BTCUSD",1754314578190,0.56488651,114570.0,114560.0,0.65030282]
["bitfinex","BTCUSD",1754314578405,1.16795485,114570.0,114560.0,0.65030282]
["bitfinex","BTCUSD",1754314579056,1.16795485,114570.0,114560.0,0.66630282]
["bitfinex","BTCUSD",1754314579286,1.1597841,114570.0,114560.0,0.66630282]
["bitfinex","BTCUSD",1754314579726,1.1597841,114570.0,114560.0,0.84088382]
["bitfinex","BTCUSD",1754314579727,0.98521834,114570.0,114560.0,0.84088382]
["bitfinex","BTCUSD",1754314579944,0.61106834,114570.0,114560.0,0.42935666]
["bitfinex","BTCUSD",1754314580169,0.61106834,114570.0,114560.0,0.57943666]
["bitfinex","BTCUSD",1754314580381,0.0322,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1754314580382,0.64226834,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1754314580630,0.62536571,114580.0,114570.0,0.2631586]
["bitfinex","BTCUSD",1754314580845,0.01429719,114580.0,114570.0,0.2631586]
["bitfinex","BTCUSD",1754314581066,0.01429719,114580.0,114570.0,0.69967058]
["bitfinex","BTCUSD",1754314581278,0.00816993,114580.0,114570.0,0.69967058]
["bitfinex","BTCUSD",1754314581716,0.00816993,114580.0,114570.0,0.91281058]
["bitfinex","BTCUSD",1754314581934,0.00816993,114580.0,114570.0,0.9472596]
["bitfinex","BTCUSD",1754314582147,0.00816993,114580.0,114570.0,0.9302596]
["bitfinex","BTCUSD",1754314582578,0.00816993,114580.0,114570.0,0.9482596]
["bitfinex","BTCUSD",1754314583016,0.00816993,114580.0,114570.0,0.85954762]
["bitfinex","BTCUSD",1754314583280,0.00816993,114580.0,114570.0,0.9920186]
["bitfinex","BTCUSD",1754314583937,0.01316993,114580.0,114570.0,0.9920186]
["bitfinex","BTCUSD",1754314584146,0.01929557,114580.0,114570.0,1.4920186]
["bitfinex","BTCUSD",1754314585070,0.01429557,114580.0,114570.0,1.4920186]
["bitfinex","BTCUSD",1754314585499,0.02129557,114580.0,114570.0,1.4793286]
["bitfinex","BTCUSD",1754314585719,0.02129557,114580.0,114570.0,1.4762186]
["bitfinex","BTCUSD",1754314585946,0.02129557,114580.0,114570.0,1.4793286]
["bitfinex","BTCUSD",1754314586167,0.02133557,114580.0,114570.0,1.4793286]
["bitfinex","BTCUSD",1754314586385,0.02133557,114580.0,114570.0,1.4920186]
["bitfinex","BTCUSD",1754314586618,0.02133557,114580.0,114570.0,1.1257786]
["bitfinex","BTCUSD",1754314586829,0.02133557,114580.0,114570.0,1.1262986]
["bitfinex","BTCUSD",1754314587045,0.02133557,114580.0,114570.0,1.1257786]
["bitfinex","BTCUSD",1754314587046,0.04224,114580.0,114570.0,1.1257786]
["bitfinex","BTCUSD",1754314587281,0.05652434,114580.0,114570.0,1.2757786]
["bitfinex","BTCUSD",1754314587491,0.02532257,114580.0,114570.0,1.2835786]
["bitfinex","BTCUSD",1754314587699,0.01920147,114580.0,114570.0,1.2835786]
["bitfinex","BTCUSD",1754314587914,0.01520147,114580.0,114570.0,1.2835786]
["bitfinex","BTCUSD",1754314588134,0.01520147,114580.0,114570.0,1.30102762]
["bitfinex","BTCUSD",1754314588369,0.01220147,114580.0,114570.0,1.30102762]
["bitfinex","BTCUSD",1754314588588,0.01204,114580.0,114570.0,1.30102762]
["bitfinex","BTCUSD",1754314588800,0.02020099,114580.0,114570.0,1.30102762]
["bitfinex","BTCUSD",1754314589242,0.01204,114580.0,114570.0,1.30102762]
["bitfinex","BTCUSD",1754314589693,0.01204,114580.0,114570.0,1.30070762]
["bitfinex","BTCUSD",1754314589917,0.00404,114580.0,114570.0,1.15154762]
["bitfinex","BTCUSD",1754314590130,0.00904,114580.0,114570.0,1.13490762]
["bitfinex","BTCUSD",1754314590341,0.00904,114580.0,114570.0,1.48490762]
["bitfinex","BTCUSD",1754314590553,0.00904,114580.0,114570.0,1.13490762]
["bitfinex","BTCUSD",1754314590769,0.00504,114580.0,114570.0,1.13140762]
["bitfinex","BTCUSD",1754314591033,0.00504,114580.0,114570.0,1.48140762]
["bitfinex","BTCUSD",1754314591271,0.00904,114580.0,114570.0,1.4639586]
["bitfinex","BTCUSD",1754314591722,0.03624,114580.0,114570.0,1.1147986]
["bitfinex","BTCUSD",1754314591929,0.00504,114580.0,114570.0,1.2638386]
["bitfinex","BTCUSD",1754314592142,0.00904,114580.0,114570.0,1.2638386]
["bitfinex","BTCUSD",1754314592328,0.04024,114580.0,114570.0,1.2638386]
["bitfinex","BTCUSD",1754314592579,0.04319,114580.0,114570.0,1.2638386]
["bitfinex","BTCUSD",1754314593221,0.04024,114580.0,114570.0,0.94827284]
["bitfinex","BTCUSD",1754314593453,1.31333915,114580.0,114570.0,0.94731284]
["bitfinex","BTCUSD",1754314593663,1.30933915,114580.0,114570.0,0.94731284]
["bitfinex","BTCUSD",1754314593875,1.31333915,114580.0,114570.0,1.09731284]
["bitfinex","BTCUSD",1754314594301,0.56574053,114580.0,114570.0,1.09731284]
["bitfinex","BTCUSD",1754314594508,1.31333915,114580.0,114570.0,1.08931284]
["bitfinex","BTCUSD",1754314595166,1.30833915,114580.0,114570.0,1.08931284]
["bitfinex","BTCUSD",1754314595583,1.31233915,114580.0,114570.0,1.08931284]
["bitfinex","BTCUSD",1754314595797,1.31233915,114580.0,114570.0,1.08903284]
["bitfinex","BTCUSD",1754314596029,1.30833915,114580.0,114570.0,1.08903284]
["bitfinex","BTCUSD",1754314596259,1.30933915,114580.0,114570.0,1.10603284]
["bitfinex","BTCUSD",1754314596470,1.30933915,114580.0,114570.0,0.95727284]
["bitfinex","BTCUSD",1754314596682,1.30933915,114580.0,114570.0,1.0254]
["bitfinex","BTCUSD",1754314597562,1.30533915,114580.0,114570.0,1.0254]
["bitfinex","BTCUSD",1754314597776,1.30533915,114580.0,114570.0,0.87664]
["bitfinex","BTCUSD",1754314597987,1.30533915,114580.0,114570.0,1.0254]
["bitfinex","BTCUSD",1754314598194,0.55774053,114580.0,114570.0,1.0254]
["bitfinex","BTCUSD",1754314598403,1.30533915,114580.0,114570.0,1.0254]
["bitfinex","BTCUSD",1754314598873,1.30533915,114580.0,114570.0,0.87664]
["bitfinex","BTCUSD",1754314599086,1.30533915,114580.0,114570.0,0.88128]
["bitfinex","BTCUSD",1754314599701,1.30533915,114580.0,114570.0,0.87516]
["bitfinex","BTCUSD",1754314599998,1.30533915,114580.0,114570.0,0.88016]
["bitfinex","BTCUSD",1754314601521,1.30533915,114580.0,114570.0,0.73164]
["bitfinex","BTCUSD",1754314601730,1.30533915,114580.0,114570.0,0.87196]
["bitfinex","BTCUSD",1754314601731,0.55774053,114580.0,114570.0,0.87196]
["bitfinex","BTCUSD",1754314601951,1.30533915,114580.0,114570.0,0.87196]
["bitfinex","BTCUSD",1754314602589,1.30533915,114580.0,114570.0,0.72364]
["bitfinex","BTCUSD",1754314602799,1.30533915,114580.0,114570.0,0.87192]
["bitfinex","BTCUSD",1754314604385,1.30533915,114580.0,114570.0,0.72364]
["bitfinex","BTCUSD",1754314604596,1.30533915,114580.0,114570.0,0.8718]
["bitfinex","BTCUSD",1754314604808,1.15871679,114580.0,114570.0,0.8718]
["bitfinex","BTCUSD",1754314606340,1.15871679,114580.0,114570.0,0.87172]
["bitfinex","BTCUSD",1754314606580,1.15871679,114580.0,114570.0,0.37172]
["bitfinex","BTCUSD",1754314607713,1.15871679,114580.0,114570.0,0.37148]
["bitfinex","BTCUSD",1754314608776,1.15871679,114580.0,114570.0,0.16984]
["bitfinex","BTCUSD",1754314609178,1.15771679,114580.0,114570.0,0.15284]
["bitfinex","BTCUSD",1754314609427,1.15871679,114580.0,114570.0,0.021]
["bitfinex","BTCUSD",1754314609646,1.15871679,114580.0,114570.0,0.16848]
["bitfinex","BTCUSD",1754314610111,1.15871679,114580.0,114570.0,0.16348]
["bitfinex","BTCUSD",1754314610550,1.15871679,114580.0,114570.0,0.16748]
["bitfinex","BTCUSD",1754314610975,1.15871679,114580.0,114570.0,0.02]
["bitfinex","BTCUSD",1754314611198,1.15871679,114580.0,114570.0,0.1674]
["bitfinex","BTCUSD",1754314611442,1.15871679,114580.0,114570.0,0.02]
["bitfinex","BTCUSD",1754314611667,1.15871679,114580.0,114570.0,0.16728]
["bitfinex","BTCUSD",1754314612746,1.16078679,114580.0,114570.0,0.16728]
["bitfinex","BTCUSD",1754314613181,1.17823581,114580.0,114570.0,0.02]
["bitfinex","BTCUSD",1754314613411,1.17823581,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1754314613412,6.88214544,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1754314613644,6.90837344,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1754314613885,6.90837344,114580.0,114530.0,0.15]
["bitfinex","BTCUSD",1754314613886,0.52261148,114540.0,114530.0,0.15]
["bitfinex","BTCUSD",1754314614100,1.12358774,114540.0,114530.0,0.45844773]
["bitfinex","BTCUSD",1754314614323,0.52261148,114540.0,114530.0,0.45844773]
["bitfinex","BTCUSD",1754314614537,1.12358774,114540.0,114530.0,0.45844773]
["bitfinex","BTCUSD",1754314615230,1.13263382,114540.0,114530.0,0.38773575]
["bitfinex","BTCUSD",1754314615452,1.16663382,114540.0,114530.0,0.38573575]
["bitfinex","BTCUSD",1754314615673,1.13263382,114540.0,114530.0,0.58324248]
["bitfinex","BTCUSD",1754314615886,1.13263382,114540.0,114530.0,0.43324248]
["bitfinex","BTCUSD",1754314616107,1.13263382,114540.0,114530.0,0.23891575]
["bitfinex","BTCUSD",1754314616329,1.13263382,114540.0,114530.0,0.38573575]
["bitfinex","BTCUSD",1754314616562,1.16663382,114540.0,114530.0,0.24057575]
["bitfinex","BTCUSD",1754314616779,0.64727234,114540.0,114530.0,0.00514291]
["bitfinex","BTCUSD",1754314616990,0.82288382,114540.0,114530.0,0.01014291]
["bitfinex","BTCUSD",1754314617206,0.82288382,114540.0,114530.0,0.15686291]
["bitfinex","BTCUSD",1754314618094,0.82288382,114540.0,114530.0,0.15690291]
["bitfinex","BTCUSD",1754314618736,1.16288382,114540.0,114530.0,0.15690291]
["bitfinex","BTCUSD",1754314619025,0.56190756,114540.0,114530.0,0.15690291]
["bitfinex","BTCUSD",1754314619227,1.16188382,114540.0,114530.0,0.15190291]
["bitfinex","BTCUSD",1754314619459,1.16288382,114540.0,114530.0,0.16190291]
["bitfinex","BTCUSD",1754314619695,1.16288382,114540.0,114530.0,0.15690291]
["bitfinex","BTCUSD",1754314619931,1.16188382,114540.0,114530.0,0.14990291]
["bitfinex","BTCUSD",1754314620195,1.16288382,114540.0,114530.0,0.16090291]
["bitfinex","BTCUSD",1754314620416,1.16288382,114540.0,114530.0,0.15790291]
["bitfinex","BTCUSD",1754314620417,1.16495382,114540.0,114530.0,0.15790291]
["bitfinex","BTCUSD",1754314620859,1.16495382,114540.0,114530.0,0.16090291]
["bitfinex","BTCUSD",1754314621367,0.17469171,114490.0,114470.0,0.19759177]
["bitfinex","BTCUSD",1754314621707,0.17469171,114490.0,114480.0,0.38699284]
["bitfinex","BTCUSD",1754314621985,0.17469171,114490.0,114480.0,0.14836]
["bitfinex","BTCUSD",1754314622213,0.20869171,114490.0,114480.0,0.23699284]
["bitfinex","BTCUSD",1754314622434,0.17469171,114490.0,114480.0,0.25987284]
["bitfinex","BTCUSD",1754314622656,0.17469171,114490.0,114480.0,0.06393526]
["bitfinex","BTCUSD",1754314622924,0.17469171,114490.0,114480.0,0.37903826]
["bitfinex","BTCUSD",1754314622925,0.776664,114490.0,114480.0,0.37903826]
["bitfinex","BTCUSD",1754314623090,0.78440477,114500.0,114480.0,0.37903826]
["bitfinex","BTCUSD",1754314623302,0.17468774,114490.0,114480.0,0.35615826]
["bitfinex","BTCUSD",1754314623524,0.17568774,114490.0,114480.0,0.36815826]
["bitfinex","BTCUSD",1754314623739,0.775664,114490.0,114480.0,0.20433526]
["bitfinex","BTCUSD",1754314623970,0.17468774,114490.0,114480.0,0.37903826]
["bitfinex","BTCUSD",1754314624186,0.001,114490.0,114480.0,0.39703826]
["bitfinex","BTCUSD",1754314624417,0.001,114490.0,114480.0,0.81448728]
["bitfinex","BTCUSD",1754314624631,0.001,114490.0,114480.0,0.96398728]
["bitfinex","BTCUSD",1754314624849,0.001,114490.0,114480.0,0.96418728]
["bitfinex","BTCUSD",1754314625079,0.001,114490.0,114480.0,0.41418728]
["bitfinex","BTCUSD",1754314625334,0.776664,114490.0,114480.0,0.34573526]
["bitfinex","BTCUSD",1754314625561,0.812914,114490.0,114480.0,0.18173526]
["bitfinex","BTCUSD",1754314625794,0.812914,114490.0,114470.0,0.00014294]
["bitfinex","BTCUSD",1754314625795,0.174703,114480.0,114470.0,0.00014294]
["bitfinex","BTCUSD",1754314626004,0.81292926,114480.0,114470.0,0.00014294]
["bitfinex","BTCUSD",1754314626211,0.211953,114480.0,114470.0,0.14894294]
["bitfinex","BTCUSD",1754314626427,0.81292926,114480.0,114470.0,0.14894294]
["bitfinex","BTCUSD",1754314626696,0.80967926,114480.0,114470.0,0.14894294]
["bitfinex","BTCUSD",1754314626884,0.77567926,114480.0,114470.0,0.14894294]
["bitfinex","BTCUSD",1754314627119,0.77667926,114480.0,114470.0,0.59017404]
["bitfinex","BTCUSD",1754314627351,0.001,114480.0,114470.0,0.59017404]
["bitfinex","BTCUSD",1754314627575,0.001,114480.0,114470.0,0.80762306]
["bitfinex","BTCUSD",1754314627794,0.60197626,114480.0,114470.0,0.80762306]
["bitfinex","BTCUSD",1754314628013,0.77667926,114480.0,114470.0,0.80762306]
["bitfinex","BTCUSD",1754314628459,0.175703,114480.0,114470.0,0.4100248]
["bitfinex","BTCUSD",1754314628677,0.81481926,114480.0,114470.0,0.15378294]
["bitfinex","BTCUSD",1754314628903,0.81381926,114480.0,114470.0,0.14886294]
["bitfinex","BTCUSD",1754314629385,1.16181926,114480.0,114470.0,0.15006294]
["bitfinex","BTCUSD",1754314629625,0.552843,114480.0,114470.0,0.14906294]
["bitfinex","BTCUSD",1754314629850,0.17472694,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1754314630057,0.515703,114480.0,114470.0,0.32971826]
["bitfinex","BTCUSD",1754314630263,0.001,114480.0,114470.0,0.46321012]
["bitfinex","BTCUSD",1754314630534,0.004,114480.0,114470.0,0.46321012]
["bitfinex","BTCUSD",1754314630695,0.004,114480.0,114470.0,0.7339221]
["bitfinex","BTCUSD",1754314630895,0.003,114480.0,114470.0,1.0689221]
["bitfinex","BTCUSD",1754314631100,0.18339061,114510.0,114500.0,0.3421215]
["bitfinex","BTCUSD",1754314631300,0.18339061,114510.0,114500.0,0.57975434]
["bitfinex","BTCUSD",1754314631500,0.18339061,114510.0,114500.0,0.40508186]
["bitfinex","BTCUSD",1754314631933,0.78436687,114510.0,114500.0,0.40508186]
["bitfinex","BTCUSD",1754314632153,0.18339061,114510.0,114500.0,0.40508186]
["bitfinex","BTCUSD",1754314632317,0.21856061,114510.0,114500.0,0.40508186]
["bitfinex","BTCUSD",1754314632524,0.81953687,114510.0,114500.0,0.57975434]
["bitfinex","BTCUSD",1754314632727,0.78436687,114510.0,114500.0,0.57975434]
["bitfinex","BTCUSD",1754314632935,0.78436687,114510.0,114500.0,0.40508186]
["bitfinex","BTCUSD",1754314633144,0.81953687,114510.0,114500.0,0.25508186]
["bitfinex","BTCUSD",1754314633414,0.77563349,114510.0,114500.0,0.57975434]
["bitfinex","BTCUSD",1754314633616,0.77561824,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1754314633837,0.77561824,114520.0,114510.0,0.28073909]
["bitfinex","BTCUSD",1754314634072,0.77566193,114530.0,114520.0,0.32464198]
["bitfinex","BTCUSD",1754314634325,0.7758046,114530.0,114520.0,0.40512186]
["bitfinex","BTCUSD",1754314634564,0.8109746,114530.0,114520.0,0.40512186]
["bitfinex","BTCUSD",1754314634820,0.8109746,114530.0,114520.0,0.25512186]
["bitfinex","BTCUSD",1754314635913,0.8109746,114530.0,114520.0,0.25712186]
["bitfinex","BTCUSD",1754314636362,0.8139446,114530.0,114520.0,0.25712186]
["bitfinex","BTCUSD",1754314636577,0.8139446,114530.0,114520.0,0.40712186]
["bitfinex","BTCUSD",1754314636991,0.8139446,114530.0,114520.0,0.25712186]
["bitfinex","BTCUSD",1754314637850,0.8139446,114530.0,114520.0,0.24912186]
["bitfinex","BTCUSD",1754314638091,0.8139446,114530.0,114520.0,0.15104]
["bitfinex","BTCUSD",1754314638306,0.8139446,114530.0,114520.0,0.1508]
["bitfinex","BTCUSD",1754314638523,0.8139446,114530.0,114520.0,0.002]
["bitfinex","BTCUSD",1754314638742,0.8139446,114530.0,114520.0,0.1506]
["bitfinex","BTCUSD",1754314639390,0.8139446,114530.0,114520.0,0.15048]
["bitfinex","BTCUSD",1754314639824,0.8109746,114530.0,114520.0,0.25656186]
["bitfinex","BTCUSD",1754314640043,0.00014267,114530.0,114520.0,0.65861384]
["bitfinex","BTCUSD",1754314641365,0.00014267,114530.0,114520.0,0.65661384]
["bitfinex","BTCUSD",1754314641583,0.00714267,114530.0,114520.0,0.65761384]
["bitfinex","BTCUSD",1754314641790,0.01114267,114530.0,114520.0,0.80761384]
["bitfinex","BTCUSD",1754314643107,0.01114267,114530.0,114520.0,2.2520901]
["bitfinex","BTCUSD",1754314643349,0.01114267,114530.0,114520.0,1.65111384]
["bitfinex","BTCUSD",1754314643560,0.01118267,114530.0,114520.0,2.2520901]
["bitfinex","BTCUSD",1754314644188,0.00418267,114530.0,114520.0,2.1026101]
["bitfinex","BTCUSD",1754314644398,0.00418267,114530.0,114520.0,1.64991384]
["bitfinex","BTCUSD",1754314644612,0.02118267,114530.0,114520.0,2.2528901]
["bitfinex","BTCUSD",1754314644828,0.77853975,114580.0,114560.0,0.324581]
["bitfinex","BTCUSD",1754314645035,0.77554202,114570.0,114560.0,0.324581]
["bitfinex","BTCUSD",1754314645264,0.64226768,114570.0,114560.0,0.472621]
["bitfinex","BTCUSD",1754314645725,0.63614626,114570.0,114560.0,0.472621]
["bitfinex","BTCUSD",1754314646022,0.81368202,114570.0,114560.0,0.15]
["bitfinex","BTCUSD",1754314646235,0.17459453,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1754314646422,0.81686225,114560.0,114550.0,0.32251624]
["bitfinex","BTCUSD",1754314646659,0.17459624,114550.0,114540.0,0.15]
["bitfinex","BTCUSD",1754314646869,0.81686396,114550.0,114540.0,0.41324432]
["bitfinex","BTCUSD",1754314647085,0.31983396,114550.0,114540.0,0.56124432]
["bitfinex","BTCUSD",1754314647298,0.21273624,114550.0,114540.0,0.56120432]
["bitfinex","BTCUSD",1754314647513,0.17459453,114560.0,114540.0,0.56120432]
["bitfinex","BTCUSD",1754314647737,0.21846404,114570.0,114560.0,0.15]
["bitfinex","BTCUSD",1754314647999,0.7842703,114570.0,114560.0,0.38651284]
["bitfinex","BTCUSD",1754314648209,0.7872403,114570.0,114560.0,0.38651284]
["bitfinex","BTCUSD",1754314648692,0.8224103,114570.0,114560.0,0.23863284]
["bitfinex","BTCUSD",1754314648909,0.17459457,114560.0,114540.0,0.32461148]
["bitfinex","BTCUSD",1754314649119,0.03517,114560.0,114550.0,0.41106908]
["bitfinex","BTCUSD",1754314649333,0.63614626,114560.0,114550.0,0.41106908]
["bitfinex","BTCUSD",1754314649539,0.17473643,114580.0,114570.0,0.15]
["bitfinex","BTCUSD",1754314649540,0.20990347,114580.0,114570.0,0.15]
["bitfinex","BTCUSD",1754314649789,0.54990347,114580.0,114570.0,0.5609586]
["bitfinex","BTCUSD",1754314649997,0.03535294,114580.0,114570.0,0.5609586]
["bitfinex","BTCUSD",1754314650208,0.00018294,114580.0,114570.0,0.5609586]
["bitfinex","BTCUSD",1754314650419,0.00018294,114580.0,114570.0,0.98812762]
["bitfinex","BTCUSD",1754314651286,0.00218294,114580.0,114570.0,1.01012762]
["bitfinex","BTCUSD",1754314651505,0.17673347,114580.0,114570.0,1.01012762]
["bitfinex","BTCUSD",1754314651721,0.21190347,114580.0,114570.0,1.51012762]
["bitfinex","BTCUSD",1754314651943,0.03735294,114580.0,114570.0,1.51012762]
["bitfinex","BTCUSD",1754314652154,0.00218294,114580.0,114570.0,1.36012762]
["bitfinex","BTCUSD",1754314652364,0.00218294,114580.0,114570.0,1.38753762]
["bitfinex","BTCUSD",1754314652594,0.00218294,114580.0,114570.0,1.36012762]
["bitfinex","BTCUSD",1754314652812,0.17677347,114580.0,114570.0,1.36012762]
["bitfinex","BTCUSD",1754314653022,0.21194347,114580.0,114570.0,1.36012762]
["bitfinex","BTCUSD",1754314653234,0.6383692,114580.0,114570.0,1.36012762]
["bitfinex","BTCUSD",1754314653471,0.00222294,114580.0,114570.0,1.36012762]
["bitfinex","BTCUSD",1754314653909,0.17677347,114580.0,114570.0,1.36012762]
["bitfinex","BTCUSD",1754314654135,0.17677347,114580.0,114570.0,1.18556186]
["bitfinex","BTCUSD",1754314654348,0.17677347,114580.0,114570.0,1.36012762]
["bitfinex","BTCUSD",1754314654554,0.17677347,114580.0,114570.0,1.18556186]
["bitfinex","BTCUSD",1754314655214,0.17677347,114580.0,114570.0,1.3426786]
["bitfinex","BTCUSD",1754314655635,0.17677347,114580.0,114570.0,1.11811284]
["bitfinex","BTCUSD",1754314655636,0.21194347,114580.0,114570.0,1.11811284]
["bitfinex","BTCUSD",1754314655844,0.81588973,114580.0,114570.0,0.97035284]
["bitfinex","BTCUSD",1754314656498,0.81588973,114580.0,114570.0,1.11739284]
["bitfinex","BTCUSD",1754314656704,0.81588973,114580.0,114570.0,0.82035284]
["bitfinex","BTCUSD",1754314656914,0.81588973,114580.0,114570.0,0.96739284]
["bitfinex","BTCUSD",1754314657130,0.21491347,114580.0,114570.0,0.96739284]
["bitfinex","BTCUSD",1754314657374,0.21194347,114580.0,114570.0,1.1419586]
["bitfinex","BTCUSD",1754314657591,0.81291973,114580.0,114570.0,0.96739284]
["bitfinex","BTCUSD",1754314657799,0.81595973,114580.0,114570.0,1.1419586]
["bitfinex","BTCUSD",1754314658210,0.21498347,114580.0,114570.0,0.96739284]
["bitfinex","BTCUSD",1754314658414,0.21498347,114580.0,114570.0,1.1419586]
["bitfinex","BTCUSD",1754314658652,0.81595973,114580.0,114570.0,0.96739284]
["bitfinex","BTCUSD",1754314658864,0.81595973,114580.0,114570.0,1.1419586]
["bitfinex","BTCUSD",1754314659076,0.81595973,114580.0,114570.0,0.95939284]
["bitfinex","BTCUSD",1754314659712,0.21498347,114580.0,114570.0,1.1339586]
["bitfinex","BTCUSD",1754314659920,0.81595973,114580.0,114570.0,1.1339586]
["bitfinex","BTCUSD",1754314660133,0.81595973,114580.0,114570.0,0.95939284]
["bitfinex","BTCUSD",1754314660372,0.81595973,114580.0,114570.0,1.1339586]
["bitfinex","BTCUSD",1754314660805,0.00222294,114580.0,114570.0,1.1339586]
["bitfinex","BTCUSD",1754314662172,0.17677347,114580.0,114570.0,1.1339586]
["bitfinex","BTCUSD",1754314662381,0.00222294,114580.0,114570.0,1.1339586]
["bitfinex","BTCUSD",1754314664680,0.00222294,114580.0,114570.0,1.17927762]
["bitfinex","BTCUSD",1754314664896,0.00222294,114580.0,114570.0,1.18229762]
["bitfinex","BTCUSD",1754314666373,0.00222294,114580.0,114570.0,1.17429762]
["bitfinex","BTCUSD",1754314667932,0.00222294,114580.0,114570.0,1.17636762]
["bitfinex","BTCUSD",1754314668363,0.00222294,114580.0,114570.0,2.18805586]
["bitfinex","BTCUSD",1754314669020,0.00022294,114580.0,114570.0,2.16605586]
["bitfinex","BTCUSD",1754314669241,0.00022294,114580.0,114570.0,1.5650796]
["bitfinex","BTCUSD",1754314669506,0.00222294,114580.0,114570.0,2.1764455]
["bitfinex","BTCUSD",1754314669935,0.00222294,114580.0,114570.0,1.57546924]
["bitfinex","BTCUSD",1754314670149,0.00222294,114580.0,114570.0,2.1764455]
["bitfinex","BTCUSD",1754314670767,0.00322294,114580.0,114570.0,2.1764455]
["bitfinex","BTCUSD",1754314671393,0.00322294,114580.0,114570.0,1.57546924]
["bitfinex","BTCUSD",1754314671601,0.00322294,114580.0,114570.0,2.10573352]
["bitfinex","BTCUSD",1754314672424,0.00322294,114580.0,114570.0,1.50475726]
["bitfinex","BTCUSD",1754314672677,0.00322294,114580.0,114570.0,2.10573352]
["bitfinex","BTCUSD",1754314672843,0.00322294,114580.0,114570.0,2.1750455]
["bitfinex","BTCUSD",1754314673234,0.00322294,114580.0,114570.0,2.1670455]
["bitfinex","BTCUSD",1754314674976,0.00322294,114580.0,114570.0,2.2592255]
["bitfinex","BTCUSD",1754314677102,1e-08,114580.0,114570.0,2.2842255]
["bitfinex","BTCUSD",1754314677313,1e-08,114580.0,114570.0,2.3092255]
["bitfinex","BTCUSD",1754314677516,1e-08,114580.0,114570.0,1.8092255]
["bitfinex","BTCUSD",1754314677736,1e-08,114580.0,114570.0,0.99189726]
["bitfinex","BTCUSD",1754314677947,1e-08,114580.0,114570.0,1.73807352]
["bitfinex","BTCUSD",1754314678791,1e-08,114580.0,114570.0,0.99310326]
["bitfinex","BTCUSD",1754314679010,1e-08,114580.0,114570.0,1.34310326]
["bitfinex","BTCUSD",1754314679447,0.60097626,114590.0,114580.0,1.02455052]
["bitfinex","BTCUSD",1754314679686,0.60311626,114590.0,114580.0,1.25974336]
["bitfinex","BTCUSD",1754314679961,0.00518,114590.0,114580.0,1.25974336]
["bitfinex","BTCUSD",1754314680222,0.04129,114590.0,114580.0,1.27922238]
["bitfinex","BTCUSD",1754314680452,0.04223,114600.0,114590.0,0.19198431]
["bitfinex","BTCUSD",1754314680672,4e-05,114600.0,114590.0,0.42920715]
["bitfinex","BTCUSD",1754314680902,0.04437,114600.0,114590.0,0.42713715]
["bitfinex","BTCUSD",1754314681375,0.04437,114600.0,114590.0,0.63061715]
["bitfinex","BTCUSD",1754314681587,0.03919,114600.0,114590.0,0.77924715]
["bitfinex","BTCUSD",1754314681803,4e-05,114600.0,114590.0,0.77924715]
["bitfinex","BTCUSD",1754314682460,4e-05,114600.0,114590.0,0.97924715]
["bitfinex","BTCUSD",1754314682682,4e-05,114600.0,114590.0,1.00957715]
["bitfinex","BTCUSD",1754314682931,4e-05,114600.0,114590.0,1.61055341]
["bitfinex","BTCUSD",1754314683561,4e-05,114600.0,114590.0,1.00957715]
["bitfinex","BTCUSD",1754314684442,4e-05,114600.0,114590.0,0.97968715]
["bitfinex","BTCUSD",1754314685076,4e-05,114600.0,114590.0,0.28268715]
["bitfinex","BTCUSD",1754314685293,0.04133,114600.0,114590.0,0.63061715]
["bitfinex","BTCUSD",1754314685507,0.04437,114600.0,114590.0,0.42968715]
["bitfinex","BTCUSD",1754314685732,0.04437,114600.0,114590.0,0.77968715]
["bitfinex","BTCUSD",1754314686381,0.04437,114600.0,114590.0,0.77757715]
["bitfinex","BTCUSD",1754314686633,0.04437,114600.0,114590.0,0.76008813]
["bitfinex","BTCUSD",1754314687480,0.04437,114600.0,114590.0,0.75208813]
["bitfinex","BTCUSD",1754314687696,4e-05,114600.0,114590.0,0.77157715]
["bitfinex","BTCUSD",1754314688384,0.03793,114600.0,114590.0,0.77157715]
["bitfinex","BTCUSD",1754314688627,0.04009,114600.0,114590.0,0.77157715]
["bitfinex","BTCUSD",1754314688840,0.04324,114600.0,114590.0,0.77157715]
["bitfinex","BTCUSD",1754314689047,0.04324,114600.0,114590.0,0.76953715]
["bitfinex","BTCUSD",1754314690371,0.04009,114600.0,114590.0,0.77157715]
["bitfinex","BTCUSD",1754314690642,4e-05,114600.0,114590.0,0.77929715]
["bitfinex","BTCUSD",1754314690872,4e-05,114600.0,114590.0,1.07679913]
["bitfinex","BTCUSD",1754314691092,4e-05,114600.0,114590.0,1.05000913]
["bitfinex","BTCUSD",1754314691832,4e-05,114600.0,114590.0,1.68434539]
["bitfinex","BTCUSD",1754314692280,4e-05,114600.0,114590.0,2.17634539]
["bitfinex","BTCUSD",1754314694157,4e-05,114600.0,114590.0,2.54134539]
["bitfinex","BTCUSD",1754314694390,4e-05,114600.0,114590.0,2.65825539]
["bitfinex","BTCUSD",1754314694601,4e-05,114600.0,114590.0,2.64825539]
["bitfinex","BTCUSD",1754314695069,4e-05,114600.0,114590.0,2.55634539]
["bitfinex","BTCUSD",1754314695272,4e-05,114600.0,114590.0,2.53134539]
["bitfinex","BTCUSD",1754314695493,0.01004,114600.0,114590.0,2.55634539]
["bitfinex","BTCUSD",1754314695768,0.00319,114630.0,114620.0,0.74193863]
["bitfinex","BTCUSD",1754314695987,0.00582656,114630.0,114620.0,0.97669147]
["bitfinex","BTCUSD",1754314696418,0.04371656,114630.0,114620.0,0.97669147]
["bitfinex","BTCUSD",1754314696629,0.04371656,114630.0,114620.0,1.00344631]
["bitfinex","BTCUSD",1754314697099,0.04371656,114630.0,114620.0,1.00332631]
["bitfinex","BTCUSD",1754314698212,0.04371656,114630.0,114620.0,1.50332631]
["bitfinex","BTCUSD",1754314698855,0.04371656,114630.0,114620.0,1.71288631]
["bitfinex","BTCUSD",1754314699913,0.64469282,114630.0,114620.0,1.01688631]
["bitfinex","BTCUSD",1754314700125,0.04371656,114630.0,114620.0,1.29507729]
["bitfinex","BTCUSD",1754314701832,0.04371656,114630.0,114620.0,1.28707729]
["bitfinex","BTCUSD",1754314702014,0.17445917,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1754314702270,0.00230285,114640.0,114630.0,0.40854723]
["bitfinex","BTCUSD",1754314703412,1.11773828,114640.0,114630.0,0.016]
["bitfinex","BTCUSD",1754314703637,1.13202758,114640.0,114630.0,0.16136]
["bitfinex","BTCUSD",1754314703854,1.13202758,114640.0,114630.0,0.40399284]
["bitfinex","BTCUSD",1754314704068,1.16490222,114640.0,114630.0,0.40399284]
["bitfinex","BTCUSD",1754314704284,0.56392596,114640.0,114630.0,0.40399284]
["bitfinex","BTCUSD",1754314704464,0.21780202,114640.0,114630.0,0.57842723]
["bitfinex","BTCUSD",1754314704717,0.21780202,114640.0,114630.0,0.56242723]
["bitfinex","BTCUSD",1754314704943,0.64431911,114640.0,114630.0,0.57442723]
["bitfinex","BTCUSD",1754314705155,0.81877828,114640.0,114630.0,0.57442723]
["bitfinex","BTCUSD",1754314705369,0.81877828,114640.0,114630.0,0.55842723]
["bitfinex","BTCUSD",1754314705594,0.81877828,114640.0,114630.0,0.57342723]
["bitfinex","BTCUSD",1754314706029,0.81877828,114640.0,114630.0,0.57542723]
["bitfinex","BTCUSD",1754314706241,0.81877828,114640.0,114630.0,0.40095284]
["bitfinex","BTCUSD",1754314706658,0.81877828,114640.0,114630.0,0.39895284]
["bitfinex","BTCUSD",1754314706864,0.81877828,114640.0,114630.0,0.40395284]
["bitfinex","BTCUSD",1754314707923,0.81877828,114640.0,114630.0,0.90395284]
["bitfinex","BTCUSD",1754314708835,0.81877828,114640.0,114630.0,0.89595284]
["bitfinex","BTCUSD",1754314709046,0.64116911,114640.0,114630.0,1.07042723]
["bitfinex","BTCUSD",1754314709326,0.81562828,114640.0,114630.0,1.07042723]
["bitfinex","BTCUSD",1754314709569,0.81877828,114640.0,114630.0,0.89595284]
["bitfinex","BTCUSD",1754314709784,0.64431911,114640.0,114630.0,1.07042723]
["bitfinex","BTCUSD",1754314710023,0.00014285,114640.0,114630.0,1.07553723]
["bitfinex","BTCUSD",1754314710204,0.00014285,114640.0,114630.0,1.11166723]
["bitfinex","BTCUSD",1754314711094,0.00014285,114640.0,114630.0,1.51166723]
["bitfinex","BTCUSD",1754314711536,0.00014285,114640.0,114630.0,2.28009251]
["bitfinex","BTCUSD",1754314712056,0.00014285,114640.0,114630.0,2.37200251]
["bitfinex","BTCUSD",1754314712285,0.0012,114650.0,114640.0,0.77543543]
["bitfinex","BTCUSD",1754314712519,0.0012,114650.0,114640.0,1.14172927]
["bitfinex","BTCUSD",1754314712746,0.0012,114650.0,114640.0,1.17674215]
["bitfinex","BTCUSD",1754314712967,0.0012,114650.0,114640.0,0.55009546]
["bitfinex","BTCUSD",1754314713194,0.0012,114650.0,114640.0,0.40183546]
["bitfinex","BTCUSD",1754314713441,0.0012,114650.0,114640.0,0.47580348]
["bitfinex","BTCUSD",1754314713662,0.0012,114650.0,114640.0,0.49280348]
["bitfinex","BTCUSD",1754314713887,0.0012,114650.0,114640.0,0.84280348]
["bitfinex","BTCUSD",1754314714110,0.0012,114650.0,114640.0,0.49280348]
["bitfinex","BTCUSD",1754314714324,0.0012,114650.0,114640.0,0.84264348]
["bitfinex","BTCUSD",1754314714571,0.0012,114650.0,114640.0,0.70162348]
["bitfinex","BTCUSD",1754314714789,0.0012,114650.0,114640.0,0.84910348]
["bitfinex","BTCUSD",1754314715879,0.0012,114650.0,114640.0,0.84110348]
["bitfinex","BTCUSD",1754314716101,0.0012,114650.0,114640.0,1.44207974]
["bitfinex","BTCUSD",1754314716323,0.0012,114650.0,114640.0,1.98207974]
["bitfinex","BTCUSD",1754314716958,0.0012,114650.0,114640.0,2.00775017]
["bitfinex","BTCUSD",1754314717411,0.0012,114650.0,114640.0,1.38977391]
["bitfinex","BTCUSD",1754314717623,0.0012,114650.0,114640.0,1.98775017]
["bitfinex","BTCUSD",1754314718270,0.0012,114650.0,114640.0,1.38677391]
["bitfinex","BTCUSD",1754314718569,0.0012,114650.0,114640.0,2.48775017]
["bitfinex","BTCUSD",1754314719110,0.0012,114650.0,114640.0,1.88677391]
["bitfinex","BTCUSD",1754314719326,0.0012,114650.0,114640.0,2.51275017]
["bitfinex","BTCUSD",1754314719536,0.00024,114660.0,114650.0,0.3675634]
["bitfinex","BTCUSD",1754314719769,1e-08,114660.0,114650.0,1.2678625]
["bitfinex","BTCUSD",1754314719986,0.38739171,114700.0,114690.0,0.89183213]
["bitfinex","BTCUSD",1754314719987,0.00788171,114700.0,114690.0,0.89183213]
["bitfinex","BTCUSD",1754314720215,0.00802453,114700.0,114690.0,1.33756497]
["bitfinex","BTCUSD",1754314720437,0.00802453,114700.0,114690.0,1.25870673]
["bitfinex","BTCUSD",1754314720662,0.04753453,114700.0,114690.0,1.36665673]
["bitfinex","BTCUSD",1754314720882,0.04753453,114700.0,114690.0,1.01940673]
["bitfinex","BTCUSD",1754314721120,0.05047453,114700.0,114690.0,1.01356673]
["bitfinex","BTCUSD",1754314721549,0.05861453,114700.0,114690.0,1.01356673]
["bitfinex","BTCUSD",1754314721763,0.05567453,114700.0,114690.0,1.01356673]
["bitfinex","BTCUSD",1754314722211,0.01616453,114700.0,114690.0,1.86669673]
["bitfinex","BTCUSD",1754314722483,0.01616453,114700.0,114690.0,1.90286673]
["bitfinex","BTCUSD",1754314722921,0.00802453,114700.0,114690.0,1.89486673]
["bitfinex","BTCUSD",1754314724042,0.00802453,114700.0,114690.0,1.30519673]
["bitfinex","BTCUSD",1754314724265,0.04753453,114700.0,114690.0,1.50790673]
["bitfinex","BTCUSD",1754314724501,0.8258187,114700.0,114690.0,1.29219284]
["bitfinex","BTCUSD",1754314724719,0.83395472,114700.0,114690.0,1.09227284]
["bitfinex","BTCUSD",1754314725771,0.23297846,114700.0,114690.0,1.09227284]
["bitfinex","BTCUSD",1754314726192,0.23297846,114700.0,114690.0,1.10427284]
["bitfinex","BTCUSD",1754314726816,0.83395472,114700.0,114690.0,1.27865595]
["bitfinex","BTCUSD",1754314727024,0.23297846,114700.0,114690.0,1.27865595]
["bitfinex","BTCUSD",1754314727687,0.23297846,114700.0,114690.0,1.10427284]
["bitfinex","BTCUSD",1754314727905,0.83395472,114700.0,114690.0,0.81011284]
["bitfinex","BTCUSD",1754314728110,0.83395472,114700.0,114690.0,0.95411284]
["bitfinex","BTCUSD",1754314728111,0.23297846,114700.0,114690.0,0.95411284]
["bitfinex","BTCUSD",1754314728318,0.83395584,114700.0,114690.0,0.95411284]
["bitfinex","BTCUSD",1754314728532,0.83395584,114700.0,114690.0,0.95401284]
["bitfinex","BTCUSD",1754314728740,0.83395584,114700.0,114690.0,0.81001284]
["bitfinex","BTCUSD",1754314728967,0.83395584,114700.0,114690.0,0.86566]
["bitfinex","BTCUSD",1754314728968,1.7749321,114700.0,114690.0,0.86566]
["bitfinex","BTCUSD",1754314729185,0.57197958,114700.0,114690.0,0.86566]
["bitfinex","BTCUSD",1754314729404,1.17295584,114700.0,114690.0,0.86566]
["bitfinex","BTCUSD",1754314730087,1.17905975,114700.0,114690.0,0.84866]
["bitfinex","BTCUSD",1754314730298,1.17905975,114700.0,114690.0,0.71138]
["bitfinex","BTCUSD",1754314730508,1.17905975,114700.0,114690.0,0.85294]
["bitfinex","BTCUSD",1754314730721,1.17905975,114700.0,114690.0,0.8529]
["bitfinex","BTCUSD",1754314730934,1.17905975,114700.0,114690.0,0.8559]
["bitfinex","BTCUSD",1754314731136,1.17092335,114700.0,114690.0,0.8559]
["bitfinex","BTCUSD",1754314731392,1.17906318,114700.0,114690.0,0.8529]
["bitfinex","BTCUSD",1754314731602,1.17295853,114700.0,114690.0,0.8529]
["bitfinex","BTCUSD",1754314731812,1.17295853,114700.0,114690.0,0.71038]
["bitfinex","BTCUSD",1754314732023,1.77393479,114700.0,114690.0,0.85486]
["bitfinex","BTCUSD",1754314732236,1.17295853,114700.0,114690.0,0.85486]
["bitfinex","BTCUSD",1754314732458,0.57198349,114700.0,114690.0,0.85486]
["bitfinex","BTCUSD",1754314732670,1.17295975,114700.0,114690.0,0.85486]
["bitfinex","BTCUSD",1754314733728,1.77393601,114700.0,114690.0,0.8551]
["bitfinex","BTCUSD",1754314734022,1.17295975,114700.0,114690.0,0.71038]
["bitfinex","BTCUSD",1754314734226,1.77393601,114700.0,114690.0,0.8553]
["bitfinex","BTCUSD",1754314734632,1.77393601,114700.0,114690.0,0.71038]
["bitfinex","BTCUSD",1754314734840,1.77393601,114700.0,114690.0,0.8553]
["bitfinex","BTCUSD",1754314735047,1.17295975,114700.0,114690.0,0.8553]
["bitfinex","BTCUSD",1754314735467,1.77393601,114700.0,114690.0,0.85522]
["bitfinex","BTCUSD",1754314735677,1.77393601,114700.0,114690.0,0.71038]
["bitfinex","BTCUSD",1754314735885,1.77393601,114700.0,114690.0,0.85518]
["bitfinex","BTCUSD",1754314736094,1.77397601,114700.0,114690.0,0.85518]
["bitfinex","BTCUSD",1754314736313,1.77397601,114700.0,114690.0,0.6538]
["bitfinex","BTCUSD",1754314736314,0.57202349,114700.0,114690.0,0.6538]
["bitfinex","BTCUSD",1754314736543,1.17299975,114700.0,114690.0,0.6538]
["bitfinex","BTCUSD",1754314737177,1.17299975,114700.0,114690.0,0.6368]
["bitfinex","BTCUSD",1754314737583,1.17005975,114700.0,114690.0,0.6458]
["bitfinex","BTCUSD",1754314737861,0.56908349,114700.0,114690.0,0.6458]
["bitfinex","BTCUSD",1754314738067,1.17005975,114700.0,114690.0,0.6448]
["bitfinex","BTCUSD",1754314738484,1.17005975,114700.0,114690.0,0.73543284]
["bitfinex","BTCUSD",1754314738692,0.56908349,114700.0,114690.0,0.74043284]
["bitfinex","BTCUSD",1754314738897,0.56908349,114700.0,114690.0,0.73543284]
["bitfinex","BTCUSD",1754314739106,0.56908349,114700.0,114690.0,0.74143284]
["bitfinex","BTCUSD",1754314739316,1.1619187,114700.0,114690.0,0.74143284]
["bitfinex","BTCUSD",1754314739529,1.17007885,114700.0,114690.0,0.74143284]
["bitfinex","BTCUSD",1754314739744,1.17007885,114700.0,114690.0,1.02582793]
["bitfinex","BTCUSD",1754314739745,0.52959259,114700.0,114690.0,1.02582793]
["bitfinex","BTCUSD",1754314739953,0.35522468,114700.0,114690.0,1.02582793]
["bitfinex","BTCUSD",1754314740168,0.01522468,114700.0,114690.0,0.52582793]
["bitfinex","BTCUSD",1754314740619,0.35522468,114700.0,114690.0,0.52582793]
["bitfinex","BTCUSD",1754314741062,0.52959259,114700.0,114690.0,0.38102793]
["bitfinex","BTCUSD",1754314741274,1.17007885,114700.0,114690.0,0.39115284]
["bitfinex","BTCUSD",1754314741485,0.56910259,114700.0,114690.0,0.39115284]
["bitfinex","BTCUSD",1754314741754,0.56910259,114700.0,114690.0,0.38515284]
["bitfinex","BTCUSD",1754314741965,0.56094244,114700.0,114690.0,0.39415284]
["bitfinex","BTCUSD",1754314742392,1.1619187,114700.0,114690.0,0.39415284]
["bitfinex","BTCUSD",1754314742606,1.17008578,114700.0,114690.0,0.39415284]
["bitfinex","BTCUSD",1754314742837,0.56910952,114700.0,114690.0,0.39415284]
["bitfinex","BTCUSD",1754314743101,0.52959952,114700.0,114690.0,0.60783595]
["bitfinex","BTCUSD",1754314743324,6.77400204,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754314743537,6.93722573,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754314743744,0.77542021,114650.0,114640.0,0.15]
["bitfinex","BTCUSD",1754314743955,0.77542021,114650.0,114630.0,0.09176284]
["bitfinex","BTCUSD",1754314743956,0.17445917,114640.0,114630.0,0.09176284]
["bitfinex","BTCUSD",1754314744179,0.77543543,114640.0,114630.0,0.22531284]
["bitfinex","BTCUSD",1754314744445,0.17444395,114650.0,114640.0,0.15]
["bitfinex","BTCUSD",1754314744652,0.34,114650.0,114640.0,0.41527274]
["bitfinex","BTCUSD",1754314744859,0.34,114650.0,114640.0,0.59707201]
["bitfinex","BTCUSD",1754314745267,0.51444395,114650.0,114640.0,0.59707201]
["bitfinex","BTCUSD",1754314745699,1.11542021,114650.0,114640.0,0.38644284]
["bitfinex","BTCUSD",1754314745916,0.51444395,114650.0,114640.0,0.56090201]
["bitfinex","BTCUSD",1754314746125,0.51444395,114650.0,114640.0,0.60307201]
["bitfinex","BTCUSD",1754314746333,1.11542021,114650.0,114640.0,0.60307201]
["bitfinex","BTCUSD",1754314746546,0.34,114650.0,114640.0,0.60307201]
["bitfinex","BTCUSD",1754314746752,0.78413662,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1754314746976,0.78413662,114670.0,114660.0,0.41075158]
["bitfinex","BTCUSD",1754314747188,0.77541098,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1754314747405,1.15323375,114680.0,114670.0,0.08863284]
["bitfinex","BTCUSD",1754314747614,0.17441353,114670.0,114660.0,0.31898874]
["bitfinex","BTCUSD",1754314747824,0.81306979,114670.0,114660.0,0.26306158]
["bitfinex","BTCUSD",1754314748029,0.63865626,114670.0,114660.0,0.40766158]
["bitfinex","BTCUSD",1754314748239,0.81306979,114670.0,114660.0,0.40766158]
["bitfinex","BTCUSD",1754314748466,0.81306979,114670.0,114660.0,0.41082158]
["bitfinex","BTCUSD",1754314748467,0.77538979,114670.0,114660.0,0.41082158]
["bitfinex","BTCUSD",1754314748680,0.81306979,114670.0,114660.0,0.23323284]
["bitfinex","BTCUSD",1754314748889,0.21209353,114670.0,114660.0,0.08863284]
["bitfinex","BTCUSD",1754314749092,0.63865626,114670.0,114660.0,0.40766158]
["bitfinex","BTCUSD",1754314749371,0.81306979,114670.0,114660.0,0.08863284]
["bitfinex","BTCUSD",1754314749584,0.5640242,114670.0,114660.0,0.1446]
["bitfinex","BTCUSD",1754314749799,1.12411046,114670.0,114660.0,0.31902874]
["bitfinex","BTCUSD",1754314750013,0.51441353,114670.0,114660.0,0.31902874]
["bitfinex","BTCUSD",1754314750224,0.94097626,114670.0,114660.0,0.55766158]
["bitfinex","BTCUSD",1754314750433,1.11538979,114670.0,114660.0,0.41306158]
["bitfinex","BTCUSD",1754314750672,1.15306979,114670.0,114660.0,0.55778158]
["bitfinex","BTCUSD",1754314750905,1.15306979,114670.0,114660.0,0.26306158]
["bitfinex","BTCUSD",1754314751129,1.15306979,114670.0,114660.0,0.40774158]
["bitfinex","BTCUSD",1754314751763,1.15306979,114670.0,114660.0,0.23331284]
["bitfinex","BTCUSD",1754314751974,1.15627979,114670.0,114660.0,0.22531284]
["bitfinex","BTCUSD",1754314752389,1.15306979,114670.0,114660.0,0.22531284]
["bitfinex","BTCUSD",1754314752600,1.15306979,114670.0,114660.0,0.08063284]
["bitfinex","BTCUSD",1754314752811,1.15306979,114670.0,114660.0,0.39970158]
["bitfinex","BTCUSD",1754314753021,0.55209353,114670.0,114660.0,0.22527284]
["bitfinex","BTCUSD",1754314753485,1.15306979,114670.0,114660.0,0.22527284]
["bitfinex","BTCUSD",1754314753916,1.11538979,114670.0,114660.0,0.39970158]
["bitfinex","BTCUSD",1754314754141,0.51441353,114670.0,114660.0,0.39970158]
["bitfinex","BTCUSD",1754314754359,1.15306979,114670.0,114660.0,0.22527284]
["bitfinex","BTCUSD",1754314754819,1.15306979,114670.0,114660.0,0.39970158]
["bitfinex","BTCUSD",1754314755240,1.15306979,114670.0,114660.0,0.25506158]
["bitfinex","BTCUSD",1754314755450,1.15306979,114670.0,114660.0,0.39950158]
["bitfinex","BTCUSD",1754314755681,1.15306979,114670.0,114660.0,0.25506158]
["bitfinex","BTCUSD",1754314755935,1.15306979,114670.0,114660.0,0.22503284]
["bitfinex","BTCUSD",1754314756149,1.15306979,114670.0,114650.0,0.32760395]
["bitfinex","BTCUSD",1754314756150,0.34,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1754314756368,1.153085,114660.0,114650.0,0.40743679]
["bitfinex","BTCUSD",1754314756580,1.153085,114660.0,114650.0,0.26307679]
["bitfinex","BTCUSD",1754314756793,1.153085,114660.0,114650.0,0.40739679]
["bitfinex","BTCUSD",1754314757019,0.17444395,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1754314757306,0.17444395,114650.0,114640.0,0.41309201]
["bitfinex","BTCUSD",1754314757525,0.17444395,114650.0,114620.0,0.38637219]
["bitfinex","BTCUSD",1754314757526,0.17445917,114640.0,114620.0,0.58316219]
["bitfinex","BTCUSD",1754314757740,0.17445917,114640.0,114630.0,0.23295284]
["bitfinex","BTCUSD",1754314757952,0.21213917,114640.0,114630.0,0.23295284]
["bitfinex","BTCUSD",1754314758384,0.17447439,114630.0,114620.0,0.38396771]
["bitfinex","BTCUSD",1754314758595,0.21534917,114640.0,114620.0,0.61688055]
["bitfinex","BTCUSD",1754314758596,0.21213917,114640.0,114620.0,0.61688055]
["bitfinex","BTCUSD",1754314758808,0.21217917,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1754314759027,0.81315543,114640.0,114620.0,0.6201834]
["bitfinex","BTCUSD",1754314759240,0.60097626,114630.0,114620.0,0.6201834]
["bitfinex","BTCUSD",1754314760104,0.63869626,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1754314760322,4e-05,114640.0,114630.0,0.30857723]
["bitfinex","BTCUSD",1754314761226,4e-05,114640.0,114630.0,0.75572019]
["bitfinex","BTCUSD",1754314761666,4e-05,114640.0,114630.0,0.75072019]
["bitfinex","BTCUSD",1754314762320,4e-05,114640.0,114630.0,0.68000821]
["bitfinex","BTCUSD",1754314762753,4e-05,114640.0,114630.0,0.68200821]
["bitfinex","BTCUSD",1754314763218,4e-05,114640.0,114630.0,0.68500821]
["bitfinex","BTCUSD",1754314763441,4e-05,114640.0,114630.0,0.76816921]
["bitfinex","BTCUSD",1754314763659,0.00504,114640.0,114630.0,0.69745723]
["bitfinex","BTCUSD",1754314764977,4e-05,114640.0,114630.0,0.69745723]
["bitfinex","BTCUSD",1754314765402,0.00104,114640.0,114630.0,1.19845723]
["bitfinex","BTCUSD",1754314765618,0.00104,114640.0,114630.0,0.84845723]
["bitfinex","BTCUSD",1754314765834,0.00104,114640.0,114630.0,1.32500821]
["bitfinex","BTCUSD",1754314766047,0.00104,114640.0,114630.0,1.31700821]
["bitfinex","BTCUSD",1754314766687,4e-05,114640.0,114630.0,1.31600821]
["bitfinex","BTCUSD",1754314768207,0.01004,114640.0,114630.0,1.51700821]
["bitfinex","BTCUSD",1754314768432,0.04772,114640.0,114630.0,1.07721821]
["bitfinex","BTCUSD",1754314768680,0.63869626,114640.0,114630.0,1.07621821]
["bitfinex","BTCUSD",1754314768916,0.63969626,114640.0,114630.0,1.07621821]
["bitfinex","BTCUSD",1754314769125,0.60197626,114640.0,114630.0,1.07621821]
["bitfinex","BTCUSD",1754314769342,0.47560594,114640.0,114630.0,1.11352821]
["bitfinex","BTCUSD",1754314769559,0.001,114640.0,114630.0,1.11668821]
["bitfinex","BTCUSD",1754314773066,0.001,114640.0,114630.0,1.10868821]
["bitfinex","BTCUSD",1754314773750,0.001,114640.0,114630.0,1.10852821]
["bitfinex","BTCUSD",1754314773960,0.001,114640.0,114630.0,0.96400821]
["bitfinex","BTCUSD",1754314774183,0.001,114640.0,114630.0,1.10840821]
["bitfinex","BTCUSD",1754314775203,0.001,114640.0,114630.0,1.30840821]
["bitfinex","BTCUSD",1754314778974,0.001,114640.0,114630.0,1.51792821]
["bitfinex","BTCUSD",1754314780047,0.001,114640.0,114630.0,1.16792821]
["bitfinex","BTCUSD",1754314780284,0.001,114640.0,114630.0,1.15804821]
["bitfinex","BTCUSD",1754314780697,0.001,114640.0,114630.0,1.30804821]
["bitfinex","BTCUSD",1754314780931,0.001,114640.0,114630.0,1.31126821]
["bitfinex","BTCUSD",1754314782613,0.001,114640.0,114630.0,1.15804821]
["bitfinex","BTCUSD",1754314782846,0.001,114640.0,114630.0,0.97505821]
["bitfinex","BTCUSD",1754314783076,0.001,114640.0,114630.0,1.27053821]
["bitfinex","BTCUSD",1754314783296,0.64461626,114640.0,114630.0,0.76506382]
["bitfinex","BTCUSD",1754314783509,6.15907543,114640.0,114630.0,0.5]
["bitfinex","BTCUSD",1754314783940,6.17542195,114640.0,114630.0,0.64536]
["bitfinex","BTCUSD",1754314784214,5.5806162,114640.0,114630.0,0.64213]
["bitfinex","BTCUSD",1754314784423,6.18159246,114640.0,114630.0,0.64536]
["bitfinex","BTCUSD",1754314784632,6.18059246,114640.0,114630.0,0.64536]
["bitfinex","BTCUSD",1754314785500,6.19904148,114640.0,114630.0,0.65236]
["bitfinex","BTCUSD",1754314785707,6.19904148,114640.0,114630.0,0.507]
["bitfinex","BTCUSD",1754314785915,6.14804148,114640.0,114630.0,0.64572]
["bitfinex","BTCUSD",1754314786322,6.23667432,114640.0,114630.0,0.64772]
["bitfinex","BTCUSD",1754314787158,6.23667432,114640.0,114630.0,0.65172]
["bitfinex","BTCUSD",1754314787371,6.23667432,114640.0,114630.0,0.64372]
["bitfinex","BTCUSD",1754314787799,6.23667432,114640.0,114630.0,0.506]
["bitfinex","BTCUSD",1754314787971,6.25649432,114640.0,114630.0,0.65148]
["bitfinex","BTCUSD",1754314788557,5.64933833,114640.0,114630.0,0.65148]
["bitfinex","BTCUSD",1754314788764,6.25031459,114640.0,114630.0,0.65148]
["bitfinex","BTCUSD",1754314789164,6.23286557,114640.0,114630.0,0.65148]
["bitfinex","BTCUSD",1754314789378,6.14423273,114640.0,114630.0,0.65148]
["bitfinex","BTCUSD",1754314789816,1.14423273,114640.0,114630.0,0.65148]
["bitfinex","BTCUSD",1754314790014,1.12441273,114640.0,114630.0,0.65148]
["bitfinex","BTCUSD",1754314790458,1.12441273,114640.0,114630.0,0.15148]
["bitfinex","BTCUSD",1754314790668,1.14423273,114640.0,114630.0,0.15148]
["bitfinex","BTCUSD",1754314791049,1.23286557,114640.0,114630.0,0.15148]
["bitfinex","BTCUSD",1754314791265,1.23897345,114640.0,114630.0,0.006]
["bitfinex","BTCUSD",1754314791505,6.23897345,114640.0,114630.0,0.006]
["bitfinex","BTCUSD",1754314791722,6.28142247,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754314791934,0.51448961,114620.0,114610.0,0.14528]
["bitfinex","BTCUSD",1754314792138,6.13176317,114620.0,114610.0,0.14528]
["bitfinex","BTCUSD",1754314792344,6.24021601,114620.0,114610.0,0.14528]
["bitfinex","BTCUSD",1754314792547,6.24632069,114620.0,114610.0,0.14528]
["bitfinex","BTCUSD",1754314792977,6.13176317,114620.0,114610.0,0.14528]
["bitfinex","BTCUSD",1754314793807,1.13176317,114620.0,114610.0,0.14528]
["bitfinex","BTCUSD",1754314794013,1.13176317,114620.0,114610.0,0.14618]
["bitfinex","BTCUSD",1754314794230,1.13176317,114620.0,114610.0,0.13818]
["bitfinex","BTCUSD",1754314794439,0.53078691,114620.0,114610.0,0.13818]
["bitfinex","BTCUSD",1754314794613,1.13176317,114620.0,114610.0,0.18193]
["bitfinex","BTCUSD",1754314794817,1.13176317,114620.0,114610.0,0.18093]
["bitfinex","BTCUSD",1754314795022,0.53078691,114620.0,114610.0,0.18093]
["bitfinex","BTCUSD",1754314795221,1.13176317,114620.0,114610.0,0.13718]
["bitfinex","BTCUSD",1754314795819,1.13176317,114620.0,114610.0,0.18093]
["bitfinex","BTCUSD",1754314796200,0.53078691,114620.0,114610.0,0.18093]
["bitfinex","BTCUSD",1754314796401,1.13176317,114620.0,114610.0,0.18093]
["bitfinex","BTCUSD",1754314796971,0.53078691,114620.0,114610.0,0.18093]
["bitfinex","BTCUSD",1754314797182,1.13176317,114620.0,114610.0,0.18093]
["bitfinex","BTCUSD",1754314798003,1.13176317,114620.0,114610.0,0.18293]
["bitfinex","BTCUSD",1754314798202,1.13176317,114620.0,114610.0,0.1424]
["bitfinex","BTCUSD",1754314798378,0.77546587,114620.0,114610.0,0.18293]
["bitfinex","BTCUSD",1754314798581,1.11546587,114620.0,114610.0,0.18293]
["bitfinex","BTCUSD",1754314799038,1.11546587,114620.0,114610.0,0.1424]
["bitfinex","BTCUSD",1754314799266,0.51448961,114620.0,114610.0,0.13918]
["bitfinex","BTCUSD",1754314799492,0.55057095,114620.0,114610.0,0.13718]
["bitfinex","BTCUSD",1754314799707,1.15154721,114620.0,114610.0,0.13718]
["bitfinex","BTCUSD",1754314800032,1.13172721,114620.0,114610.0,0.14018]
["bitfinex","BTCUSD",1754314800237,0.53075095,114620.0,114610.0,0.18393]
["bitfinex","BTCUSD",1754314801061,1.13172721,114620.0,114610.0,0.1434]
["bitfinex","BTCUSD",1754314801263,0.53075095,114620.0,114610.0,0.14018]
["bitfinex","BTCUSD",1754314801392,1.13172721,114620.0,114610.0,0.13218]
["bitfinex","BTCUSD",1754314802887,1.13172721,114620.0,114610.0,0.17593]
["bitfinex","BTCUSD",1754314803342,1.13172721,114620.0,114610.0,0.13218]
["bitfinex","BTCUSD",1754314803767,1.13172721,114620.0,114610.0,0.17593]
["bitfinex","BTCUSD",1754314803981,0.53075095,114620.0,114610.0,0.17593]
["bitfinex","BTCUSD",1754314804201,6.24018226,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754314804414,6.24628209,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754314804840,6.27250009,114620.0,114610.0,0.1478]
["bitfinex","BTCUSD",1754314805054,5.56307099,114620.0,114610.0,0.1478]
["bitfinex","BTCUSD",1754314805296,0.53075316,114620.0,114610.0,0.1478]
["bitfinex","BTCUSD",1754314805495,0.53075316,114620.0,114610.0,0.19255]
["bitfinex","BTCUSD",1754314805723,0.53075316,114620.0,114610.0,0.18955]
["bitfinex","BTCUSD",1754314806140,0.51448961,114620.0,114610.0,0.19155]
["bitfinex","BTCUSD",1754314806354,0.53076113,114620.0,114610.0,0.19155]
["bitfinex","BTCUSD",1754314806782,0.53076113,114620.0,114610.0,0.1458]
["bitfinex","BTCUSD",1754314806783,1.13173739,114620.0,114610.0,0.1458]
["bitfinex","BTCUSD",1754314807254,1.13173739,114620.0,114610.0,0.1488]
["bitfinex","BTCUSD",1754314807464,0.53076113,114620.0,114610.0,0.1478]
["bitfinex","BTCUSD",1754314807909,0.53076113,114620.0,114610.0,0.1498]
["bitfinex","BTCUSD",1754314808113,1.13173739,114620.0,114610.0,0.1498]
["bitfinex","BTCUSD",1754314808350,1.15092739,114620.0,114610.0,0.1416]
["bitfinex","BTCUSD",1754314808596,1.13173739,114620.0,114610.0,0.1416]
["bitfinex","BTCUSD",1754314808814,1.15092739,114620.0,114610.0,0.1416]
["bitfinex","BTCUSD",1754314809456,1.13173739,114620.0,114610.0,0.1416]
["bitfinex","BTCUSD",1754314809688,0.51450484,114610.0,114600.0,0.04375]
["bitfinex","BTCUSD",1754314809965,0.51450484,114610.0,114600.0,0.18823]
["bitfinex","BTCUSD",1754314810458,0.5308082,114610.0,114600.0,0.18823]
["bitfinex","BTCUSD",1754314810939,0.51450484,114610.0,114600.0,0.36275006]
["bitfinex","BTCUSD",1754314811167,0.34,114610.0,114600.0,0.4553829]
["bitfinex","BTCUSD",1754314811384,0.51450484,114610.0,114600.0,0.4553829]
["bitfinex","BTCUSD",1754314811579,0.51450484,114610.0,114600.0,0.28086284]
["bitfinex","BTCUSD",1754314811811,0.51450484,114610.0,114600.0,0.28066284]
["bitfinex","BTCUSD",1754314812108,0.53081953,114610.0,114600.0,0.19203]
["bitfinex","BTCUSD",1754314812348,0.53081953,114610.0,114600.0,0.19303]
["bitfinex","BTCUSD",1754314812623,0.53081953,114610.0,114600.0,0.04875]
["bitfinex","BTCUSD",1754314812869,0.53081953,114610.0,114600.0,0.19299]
["bitfinex","BTCUSD",1754314813099,1.13179579,114610.0,114600.0,0.14924]
["bitfinex","BTCUSD",1754314813323,1.13792928,114610.0,114600.0,0.14924]
["bitfinex","BTCUSD",1754314813552,0.53695302,114610.0,114600.0,0.19065]
["bitfinex","BTCUSD",1754314813974,0.53699432,114610.0,114600.0,0.19065]
["bitfinex","BTCUSD",1754314814402,0.53086083,114610.0,114600.0,0.36517006]
["bitfinex","BTCUSD",1754314814604,0.53086083,114610.0,114600.0,0.22093006]
["bitfinex","BTCUSD",1754314814844,0.53086083,114610.0,114600.0,0.36517006]
["bitfinex","BTCUSD",1754314815047,0.35635599,114610.0,114600.0,0.4538029]
["bitfinex","BTCUSD",1754314815474,0.35635599,114610.0,114600.0,0.4458029]
["bitfinex","BTCUSD",1754314815703,0.01635599,114610.0,114600.0,1.44677916]
["bitfinex","BTCUSD",1754314815942,0.17600484,114640.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1754314816155,0.54666694,114640.0,114630.0,0.31867439]
["bitfinex","BTCUSD",1754314816376,0.54666694,114640.0,114630.0,0.35702439]
["bitfinex","BTCUSD",1754314816582,0.17448961,114620.0,114610.0,0.03835]
["bitfinex","BTCUSD",1754314816799,1.13181899,114620.0,114610.0,0.14412]
["bitfinex","BTCUSD",1754314817008,1.13795056,114620.0,114610.0,0.14412]
["bitfinex","BTCUSD",1754314817227,0.17450484,114610.0,114600.0,0.03835]
["bitfinex","BTCUSD",1754314817440,1.14283423,114610.0,114600.0,0.14508]
["bitfinex","BTCUSD",1754314817658,1.14283423,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1754314817866,1.16176423,114610.0,114600.0,0.14504]
["bitfinex","BTCUSD",1754314818076,1.16176423,114610.0,114600.0,0.14404]
["bitfinex","BTCUSD",1754314818077,1.15076423,114610.0,114600.0,0.14404]
["bitfinex","BTCUSD",1754314818299,0.17453529,114590.0,114580.0,0.21266]
["bitfinex","BTCUSD",1754314818542,0.17455053,114580.0,114570.0,0.00306]
["bitfinex","BTCUSD",1754314818754,0.17455053,114580.0,114570.0,0.27400284]
["bitfinex","BTCUSD",1754314819618,0.17455053,114580.0,114570.0,0.2744794]
["bitfinex","BTCUSD",1754314819851,0.17455053,114580.0,114570.0,0.2764794]
["bitfinex","BTCUSD",1754314820671,0.17455053,114580.0,114570.0,0.1325194]
["bitfinex","BTCUSD",1754314820883,0.17455053,114580.0,114570.0,0.2764794]
["bitfinex","BTCUSD",1754314822172,0.17455053,114580.0,114570.0,0.1325194]
["bitfinex","BTCUSD",1754314822415,1.11552679,114580.0,114570.0,0.00247656]
["bitfinex","BTCUSD",1754314822629,1.11552679,114580.0,114570.0,0.13819656]
["bitfinex","BTCUSD",1754314822844,1.11552679,114580.0,114560.0,0.04141]
["bitfinex","BTCUSD",1754314822845,0.17456576,114570.0,114560.0,0.04141]
["bitfinex","BTCUSD",1754314823063,0.17456576,114570.0,114560.0,0.18535294]
["bitfinex","BTCUSD",1754314824414,0.51456576,114570.0,114560.0,0.18535294]
["bitfinex","BTCUSD",1754314824618,1.11554202,114570.0,114560.0,0.04155294]
["bitfinex","BTCUSD",1754314824831,1.11554202,114570.0,114560.0,0.18519294]
["bitfinex","BTCUSD",1754314825046,0.51456576,114570.0,114560.0,0.04355294]
["bitfinex","BTCUSD",1754314825261,0.51456576,114570.0,114560.0,0.18935294]
["bitfinex","BTCUSD",1754314825740,0.51618576,114570.0,114560.0,0.18629294]
["bitfinex","BTCUSD",1754314826229,0.51622576,114570.0,114560.0,0.18935294]
["bitfinex","BTCUSD",1754314826442,0.51460576,114570.0,114560.0,0.18935294]
["bitfinex","BTCUSD",1754314826872,0.51460576,114570.0,114560.0,0.45256678]
["bitfinex","BTCUSD",1754314827127,0.51460576,114570.0,114560.0,0.13434578]
["bitfinex","BTCUSD",1754314827332,1.11720202,114570.0,114560.0,0.18915294]
["bitfinex","BTCUSD",1754314827555,0.51622576,114570.0,114560.0,0.18915294]
["bitfinex","BTCUSD",1754314827772,0.51622576,114570.0,114560.0,0.04771294]
["bitfinex","BTCUSD",1754314827981,0.51622576,114570.0,114560.0,0.19115294]
["bitfinex","BTCUSD",1754314828186,1.11720202,114570.0,114560.0,0.19115294]
["bitfinex","BTCUSD",1754314828805,0.51622576,114570.0,114560.0,0.19103294]
["bitfinex","BTCUSD",1754314829632,0.51622576,114570.0,114560.0,0.18303294]
["bitfinex","BTCUSD",1754314830152,0.71622576,114570.0,114560.0,0.18303294]
["bitfinex","BTCUSD",1754314830586,0.71622576,114570.0,114560.0,0.14746294]
["bitfinex","BTCUSD",1754314830793,0.71622576,114570.0,114560.0,0.15268294]
["bitfinex","BTCUSD",1754314830966,0.71460576,114570.0,114560.0,0.15268294]
["bitfinex","BTCUSD",1754314831176,0.71460576,114570.0,114560.0,0.32726394]
["bitfinex","BTCUSD",1754314831804,0.71460576,114570.0,114560.0,0.19079294]
["bitfinex","BTCUSD",1754314832182,0.71460576,114570.0,114560.0,0.36537394]
["bitfinex","BTCUSD",1754314834142,0.13810286,114570.0,114560.0,1.20482304]
["bitfinex","BTCUSD",1754314834350,0.00600368,114570.0,114560.0,1.20482304]
["bitfinex","BTCUSD",1754314834569,0.2,114580.0,114560.0,1.20482304]
["bitfinex","BTCUSD",1754314834570,0.54,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1754314834778,0.54,114580.0,114570.0,0.3067686]
["bitfinex","BTCUSD",1754314835633,0.71455053,114580.0,114570.0,0.3067686]
["bitfinex","BTCUSD",1754314835838,0.71455053,114580.0,114570.0,0.4495686]
["bitfinex","BTCUSD",1754314836038,0.71493053,114580.0,114570.0,0.04457]
["bitfinex","BTCUSD",1754314836238,1.31552679,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1754314836443,1.34245679,114580.0,114570.0,0.14372]
["bitfinex","BTCUSD",1754314836665,1.34245679,114580.0,114570.0,0.13572]
["bitfinex","BTCUSD",1754314837433,0.51456576,114570.0,114560.0,0.03849294]
["bitfinex","BTCUSD",1754314837648,0.51456576,114570.0,114560.0,0.14282294]
["bitfinex","BTCUSD",1754314838057,0.51456576,114570.0,114560.0,0.18110294]
["bitfinex","BTCUSD",1754314838266,0.51456576,114570.0,114560.0,0.18430294]
["bitfinex","BTCUSD",1754314839011,0.51456576,114570.0,114560.0,0.35888394]
["bitfinex","BTCUSD",1754314839227,0.4,114580.0,114560.0,0.59951678]
["bitfinex","BTCUSD",1754314839427,0.4,114580.0,114570.0,0.3046786]
["bitfinex","BTCUSD",1754314841190,0.57455053,114580.0,114570.0,0.3046786]
["bitfinex","BTCUSD",1754314841423,0.4,114580.0,114570.0,0.3046786]
["bitfinex","BTCUSD",1754314842592,0.57455053,114580.0,114570.0,0.3046786]
["bitfinex","BTCUSD",1754314842822,0.57555053,114580.0,114570.0,0.3046786]
["bitfinex","BTCUSD",1754314843015,0.401,114580.0,114570.0,0.4566786]
["bitfinex","BTCUSD",1754314843219,0.4,114580.0,114570.0,0.4566786]
["bitfinex","BTCUSD",1754314843551,0.4,114580.0,114570.0,0.4586786]
["bitfinex","BTCUSD",1754314843777,0.4,114580.0,114570.0,0.4506786]
["bitfinex","BTCUSD",1754314844391,0.4,114580.0,114570.0,1.75165486]
["bitfinex","BTCUSD",1754314844634,0.4,114580.0,114570.0,1.91910388]
["bitfinex","BTCUSD",1754314844635,0.27435675,114580.0,114570.0,1.91910388]
["bitfinex","BTCUSD",1754314844832,0.17150198,114580.0,114570.0,1.91910388]
["bitfinex","BTCUSD",1754314845039,0.17150198,114580.0,114570.0,1.31812762]
["bitfinex","BTCUSD",1754314845276,0.17150198,114580.0,114570.0,1.91910388]
["bitfinex","BTCUSD",1754314848084,1e-08,114580.0,114570.0,1.91910388]
["bitfinex","BTCUSD",1754314849353,1e-08,114580.0,114570.0,1.91510388]
["bitfinex","BTCUSD",1754314849760,0.2110701,114630.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1754314849966,0.1832701,114630.0,114620.0,0.14204]
["bitfinex","BTCUSD",1754314850192,0.1832701,114630.0,114620.0,0.31652961]
["bitfinex","BTCUSD",1754314850865,0.1832701,114630.0,114620.0,0.25844961]
["bitfinex","BTCUSD",1754314851069,0.18374607,114630.0,114620.0,0.14192]
["bitfinex","BTCUSD",1754314851269,0.18474607,114630.0,114620.0,0.14192]
["bitfinex","BTCUSD",1754314851513,0.21454607,114630.0,114620.0,0.14192]
["bitfinex","BTCUSD",1754314851686,0.55454607,114630.0,114620.0,0.14192]
["bitfinex","BTCUSD",1754314853661,1.15653233,114630.0,114620.0,0.14192]
["bitfinex","BTCUSD",1754314854859,0.17448961,114620.0,114610.0,0.58863284]
["bitfinex","BTCUSD",1754314855113,0.20228961,114620.0,114610.0,0.73027284]
["bitfinex","BTCUSD",1754314855353,0.80488587,114620.0,114610.0,0.64164]
["bitfinex","BTCUSD",1754314855573,0.20390961,114620.0,114610.0,0.64164]
["bitfinex","BTCUSD",1754314856251,0.20390961,114620.0,114610.0,0.5]
["bitfinex","BTCUSD",1754314856459,1.14589587,114620.0,114610.0,0.5]
["bitfinex","BTCUSD",1754314856726,1.14589587,114620.0,114610.0,0.64152]
["bitfinex","BTCUSD",1754314856929,0.54491961,114620.0,114610.0,0.64152]
["bitfinex","BTCUSD",1754314857143,1.15589587,114620.0,114610.0,0.64152]
["bitfinex","BTCUSD",1754314857787,1.15789587,114620.0,114610.0,0.64152]
["bitfinex","BTCUSD",1754314858024,0.52648961,114620.0,114610.0,0.67715]
["bitfinex","BTCUSD",1754314858237,0.012,114620.0,114610.0,0.85165484]
["bitfinex","BTCUSD",1754314858459,0.012,114620.0,114610.0,0.94828768]
["bitfinex","BTCUSD",1754314858670,0.18648961,114620.0,114610.0,0.94828768]
["bitfinex","BTCUSD",1754314858913,0.18448961,114620.0,114610.0,0.94828768]
["bitfinex","BTCUSD",1754314859122,0.01,114620.0,114610.0,0.94828768]
["bitfinex","BTCUSD",1754314859372,0.01,114620.0,114610.0,0.94613768]
["bitfinex","BTCUSD",1754314861578,0.011,114620.0,114610.0,0.94613768]
["bitfinex","BTCUSD",1754314862024,0.01,114620.0,114610.0,0.94613768]
["bitfinex","BTCUSD",1754314862230,0.18448961,114620.0,114610.0,0.94613768]
["bitfinex","BTCUSD",1754314862441,0.18448961,114620.0,114610.0,0.76843284]
["bitfinex","BTCUSD",1754314862661,0.78546587,114620.0,114610.0,0.64268]
["bitfinex","BTCUSD",1754314862888,0.81326587,114620.0,114610.0,0.5]
["bitfinex","BTCUSD",1754314863111,0.81427587,114620.0,114610.0,0.64264]
["bitfinex","BTCUSD",1754314863766,1.15427587,114620.0,114610.0,0.5]
["bitfinex","BTCUSD",1754314863979,1.15427587,114620.0,114610.0,0.64272]
["bitfinex","BTCUSD",1754314864194,1.15427587,114620.0,114610.0,0.64268]
["bitfinex","BTCUSD",1754314864890,1.15627587,114620.0,114610.0,0.64268]
["bitfinex","BTCUSD",1754314865106,1.15427587,114620.0,114610.0,0.63468]
["bitfinex","BTCUSD",1754314865323,0.55329961,114620.0,114610.0,0.63468]
["bitfinex","BTCUSD",1754314865555,1.15727587,114620.0,114610.0,0.64268]
["bitfinex","BTCUSD",1754314865820,0.55629961,114620.0,114610.0,0.64268]
["bitfinex","BTCUSD",1754314866050,1.15727587,114620.0,114610.0,0.64268]
["bitfinex","BTCUSD",1754314866269,1.15626587,114620.0,114610.0,0.64268]
["bitfinex","BTCUSD",1754314866890,1.15726587,114620.0,114610.0,0.64268]
["bitfinex","BTCUSD",1754314868023,0.55628961,114620.0,114610.0,0.14268]
["bitfinex","BTCUSD",1754314868227,1.15726587,114620.0,114610.0,0.14268]
["bitfinex","BTCUSD",1754314868416,0.52848961,114620.0,114610.0,0.14268]
["bitfinex","BTCUSD",1754314868875,1.12946587,114620.0,114610.0,0.14268]
["bitfinex","BTCUSD",1754314869525,1.16305587,114620.0,114610.0,0.14268]
["bitfinex","BTCUSD",1754314870386,1.16467587,114620.0,114610.0,0.14268]
["bitfinex","BTCUSD",1754314870591,1.13108587,114620.0,114610.0,0.14481]
["bitfinex","BTCUSD",1754314870804,1.13008587,114620.0,114610.0,0.18662]
["bitfinex","BTCUSD",1754314871041,1.13008587,114620.0,114610.0,0.14268]
["bitfinex","BTCUSD",1754314871269,1.13208587,114620.0,114610.0,0.14268]
["bitfinex","BTCUSD",1754314871483,0.53110961,114620.0,114610.0,0.14268]
["bitfinex","BTCUSD",1754314871702,0.53110961,114620.0,114610.0,0.18449]
["bitfinex","BTCUSD",1754314871910,0.53110961,114620.0,114610.0,0.18955]
["bitfinex","BTCUSD",1754314872612,0.52948961,114620.0,114610.0,0.18955]
["bitfinex","BTCUSD",1754314873665,0.52948961,114620.0,114610.0,0.18155]
["bitfinex","BTCUSD",1754314874540,0.52748961,114620.0,114610.0,0.18155]
["bitfinex","BTCUSD",1754314874955,0.52548961,114620.0,114610.0,0.18155]
["bitfinex","BTCUSD",1754314875377,0.343,114620.0,114610.0,0.18155]
["bitfinex","BTCUSD",1754314875583,0.51748961,114620.0,114610.0,0.18155]
["bitfinex","BTCUSD",1754314876476,0.003,114620.0,114610.0,0.44468768]
["bitfinex","BTCUSD",1754314876678,0.17748961,114620.0,114610.0,0.44468768]
["bitfinex","BTCUSD",1754314877329,0.003,114620.0,114610.0,0.44468768]
["bitfinex","BTCUSD",1754314877565,0.002,114620.0,114610.0,1.19566394]
["bitfinex","BTCUSD",1754314877785,0.17495036,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1754314878001,0.17610961,114620.0,114610.0,0.08863284]
["bitfinex","BTCUSD",1754314878212,0.17450484,114610.0,114600.0,0.04181]
["bitfinex","BTCUSD",1754314878429,0.17452006,114600.0,114590.0,0.34647284]
["bitfinex","BTCUSD",1754314878679,0.77549632,114600.0,114590.0,0.2096]
["bitfinex","BTCUSD",1754314878892,0.80908632,114600.0,114590.0,0.35184]
["bitfinex","BTCUSD",1754314879103,1.15009632,114600.0,114590.0,0.35184]
["bitfinex","BTCUSD",1754314880626,1.15009632,114600.0,114590.0,0.34384]
["bitfinex","BTCUSD",1754314880847,1.15009632,114600.0,114590.0,0.2016]
["bitfinex","BTCUSD",1754314881094,1.15009632,114600.0,114590.0,0.34376]
["bitfinex","BTCUSD",1754314881578,1.24072916,114600.0,114590.0,0.14316]
["bitfinex","BTCUSD",1754314881835,6.26430653,114600.0,114590.0,0.14316]
["bitfinex","BTCUSD",1754314882059,6.26430653,114600.0,114590.0,0.14216]
["bitfinex","BTCUSD",1754314882060,6.26230653,114600.0,114590.0,0.14216]
["bitfinex","BTCUSD",1754314882529,5.66833027,114600.0,114590.0,0.14216]
["bitfinex","BTCUSD",1754314882762,6.26930653,114600.0,114590.0,0.14216]
["bitfinex","BTCUSD",1754314883238,6.26317818,114600.0,114590.0,0.14216]
["bitfinex","BTCUSD",1754314883469,6.26930177,114600.0,114590.0,0.14216]
["bitfinex","BTCUSD",1754314884190,0.17456576,114570.0,114560.0,0.22804954]
["bitfinex","BTCUSD",1754314884430,0.17456576,114570.0,114560.0,0.36144049]
["bitfinex","BTCUSD",1754314885640,0.17464876,114570.0,114560.0,0.36144049]
["bitfinex","BTCUSD",1754314887559,8.3e-05,114570.0,114560.0,0.44207333]
["bitfinex","BTCUSD",1754314888176,0.18464876,114570.0,114560.0,0.44207333]
["bitfinex","BTCUSD",1754314888765,0.010083,114570.0,114560.0,0.59207333]
["bitfinex","BTCUSD",1754314889382,0.18464876,114570.0,114560.0,0.41614333]
["bitfinex","BTCUSD",1754314889604,0.18464876,114570.0,114560.0,0.33646]
["bitfinex","BTCUSD",1754314889813,0.18464876,114570.0,114560.0,0.14172]
["bitfinex","BTCUSD",1754314889814,1.16783502,114570.0,114560.0,0.14172]
["bitfinex","BTCUSD",1754314890024,0.56689876,114570.0,114560.0,0.14172]
["bitfinex","BTCUSD",1754314890449,1.16787502,114570.0,114560.0,0.14172]
["bitfinex","BTCUSD",1754314891075,0.56689876,114570.0,114560.0,0.14172]
["bitfinex","BTCUSD",1754314891273,1.16887502,114570.0,114560.0,0.14172]
["bitfinex","BTCUSD",1754314891539,1.17087502,114570.0,114560.0,0.14172]
["bitfinex","BTCUSD",1754314891750,0.17459624,114550.0,114540.0,0.57915107]
["bitfinex","BTCUSD",1754314891958,0.17459624,114550.0,114540.0,0.3963]
["bitfinex","BTCUSD",1754314892169,0.18362729,114550.0,114540.0,0.3963]
["bitfinex","BTCUSD",1754314892389,0.7755725,114550.0,114540.0,0.2098]
["bitfinex","BTCUSD",1754314892593,1.1577825,114550.0,114540.0,0.2098]
["bitfinex","BTCUSD",1754314892803,1.1587925,114550.0,114540.0,0.3516]
["bitfinex","BTCUSD",1754314893011,1.1577825,114550.0,114540.0,0.3516]
["bitfinex","BTCUSD",1754314893846,1.1577825,114550.0,114540.0,0.35164]
["bitfinex","BTCUSD",1754314894061,0.55680624,114550.0,114540.0,0.35264]
["bitfinex","BTCUSD",1754314894477,1.1577825,114550.0,114540.0,0.35364]
["bitfinex","BTCUSD",1754314894700,1.166732,114550.0,114540.0,0.34564]
["bitfinex","BTCUSD",1754314894924,1.167732,114550.0,114540.0,0.34364]
["bitfinex","BTCUSD",1754314895154,1.169732,114550.0,114540.0,0.34364]
["bitfinex","BTCUSD",1754314895379,0.52558574,114550.0,114540.0,0.51825148]
["bitfinex","BTCUSD",1754314895582,0.52558574,114550.0,114540.0,0.38838]
["bitfinex","BTCUSD",1754314895991,0.52658574,114550.0,114540.0,0.34364]
["bitfinex","BTCUSD",1754314896428,0.52658574,114550.0,114540.0,0.38838]
["bitfinex","BTCUSD",1754314896859,0.51763624,114550.0,114540.0,0.56299148]
["bitfinex","BTCUSD",1754314897489,0.51763624,114550.0,114540.0,0.38838]
["bitfinex","BTCUSD",1754314897733,1.12753844,114550.0,114540.0,0.38838]
["bitfinex","BTCUSD",1754314897965,1.12753844,114550.0,114540.0,0.34364]
["bitfinex","BTCUSD",1754314898178,0.52656218,114550.0,114540.0,0.56269148]
["bitfinex","BTCUSD",1754314898378,0.51763624,114550.0,114540.0,0.56269148]
["bitfinex","BTCUSD",1754314898803,0.51763624,114550.0,114540.0,0.38808]
["bitfinex","BTCUSD",1754314899283,0.51763624,114550.0,114540.0,0.56269148]
["bitfinex","BTCUSD",1754314899701,0.00304,114550.0,114540.0,0.65132432]
["bitfinex","BTCUSD",1754314900969,0.00304,114550.0,114540.0,1.25230058]
["bitfinex","BTCUSD",1754314901184,4e-05,114550.0,114540.0,1.45230058]
["bitfinex","BTCUSD",1754314901394,4e-05,114550.0,114540.0,1.8097496]
["bitfinex","BTCUSD",1754314901611,0.000123,114570.0,114560.0,0.524581]
["bitfinex","BTCUSD",1754314901829,0.17454729,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1754314902049,0.00047622,114610.0,114600.0,0.36092006]
["bitfinex","BTCUSD",1754314902266,0.84047622,114610.0,114600.0,0.36092006]
["bitfinex","BTCUSD",1754314902479,0.51498106,114610.0,114600.0,0.36092006]
["bitfinex","BTCUSD",1754314902899,0.17498106,114610.0,114600.0,0.36092006]
["bitfinex","BTCUSD",1754314903322,0.51498106,114610.0,114600.0,0.36092006]
["bitfinex","BTCUSD",1754314903541,0.51498106,114610.0,114600.0,0.1864]
["bitfinex","BTCUSD",1754314903746,0.51498106,114610.0,114600.0,0.14196]
["bitfinex","BTCUSD",1754314903952,0.17452006,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1754314904166,0.17452006,114600.0,114590.0,0.36089529]
["bitfinex","BTCUSD",1754314904370,0.17452006,114600.0,114590.0,0.18636]
["bitfinex","BTCUSD",1754314904582,0.17452006,114600.0,114590.0,0.14192]
["bitfinex","BTCUSD",1754314905020,0.17452006,114600.0,114590.0,0.18636]
["bitfinex","BTCUSD",1754314905221,0.17452006,114600.0,114590.0,0.36089529]
["bitfinex","BTCUSD",1754314906065,0.17452006,114600.0,114590.0,0.18636]
["bitfinex","BTCUSD",1754314906634,0.17452006,114600.0,114590.0,0.36189529]
["bitfinex","BTCUSD",1754314907046,0.5237063,114610.0,114590.0,0.36189529]
["bitfinex","BTCUSD",1754314907241,0.5237063,114610.0,114600.0,0.04444]
["bitfinex","BTCUSD",1754314907448,0.17452006,114600.0,114590.0,0.36189529]
["bitfinex","BTCUSD",1754314908511,0.5237063,114610.0,114590.0,0.36189529]
["bitfinex","BTCUSD",1754314908717,0.5237063,114610.0,114590.0,0.36089529]
["bitfinex","BTCUSD",1754314908932,0.5237063,114610.0,114600.0,0.21896006]
["bitfinex","BTCUSD",1754314908933,0.34047622,114610.0,114600.0,0.21896006]
["bitfinex","BTCUSD",1754314909147,0.34147622,114610.0,114600.0,0.21096006]
["bitfinex","BTCUSD",1754314909356,0.34047622,114610.0,114600.0,0.21096006]
["bitfinex","BTCUSD",1754314909780,0.00047622,114610.0,114600.0,0.2995929]
["bitfinex","BTCUSD",1754314910605,0.00147622,114610.0,114600.0,0.2995929]
["bitfinex","BTCUSD",1754314912060,0.00147622,114610.0,114600.0,0.4495929]
["bitfinex","BTCUSD",1754314912922,0.00047622,114610.0,114600.0,0.4495929]
["bitfinex","BTCUSD",1754314914172,0.17498106,114610.0,114600.0,0.6592329]
["bitfinex","BTCUSD",1754314914392,0.17498106,114610.0,114600.0,0.49271284]
["bitfinex","BTCUSD",1754314915232,0.17498106,114610.0,114600.0,0.6672329]
["bitfinex","BTCUSD",1754314915664,0.17498106,114610.0,114600.0,0.5172329]
["bitfinex","BTCUSD",1754314915875,0.00047622,114610.0,114600.0,0.5172329]
["bitfinex","BTCUSD",1754314916295,0.17498106,114610.0,114600.0,0.5092329]
["bitfinex","BTCUSD",1754314916934,0.00047622,114610.0,114600.0,0.5092329]
["bitfinex","BTCUSD",1754314917165,0.17498106,114610.0,114600.0,0.5092329]
["bitfinex","BTCUSD",1754314917584,0.00047622,114610.0,114600.0,0.5092329]
["bitfinex","BTCUSD",1754314917818,0.17498106,114610.0,114600.0,0.5092329]
["bitfinex","BTCUSD",1754314918877,0.00047622,114610.0,114600.0,0.5092329]
["bitfinex","BTCUSD",1754314919497,0.00047622,114610.0,114600.0,1.0092329]
["bitfinex","BTCUSD",1754314920756,0.17498106,114610.0,114600.0,1.0092329]
["bitfinex","BTCUSD",1754314921181,0.17498106,114610.0,114600.0,0.83471284]
["bitfinex","BTCUSD",1754314921387,0.17498106,114610.0,114600.0,1.1143929]
["bitfinex","BTCUSD",1754314921829,0.00047622,114610.0,114600.0,1.1588329]
["bitfinex","BTCUSD",1754314922084,0.17498106,114610.0,114600.0,1.1588329]
["bitfinex","BTCUSD",1754314922298,0.00047622,114610.0,114600.0,1.1588329]
["bitfinex","BTCUSD",1754314922514,0.17498106,114610.0,114600.0,1.1588329]
["bitfinex","BTCUSD",1754314922972,0.18498106,114610.0,114600.0,1.1588329]
["bitfinex","BTCUSD",1754314923199,0.01047622,114610.0,114600.0,1.1588329]
["bitfinex","BTCUSD",1754314923408,0.18498106,114610.0,114600.0,1.1508329]
["bitfinex","BTCUSD",1754314924035,0.01047622,114610.0,114600.0,1.1508329]
["bitfinex","BTCUSD",1754314924252,0.18498106,114610.0,114600.0,1.1508329]
["bitfinex","BTCUSD",1754314924678,0.18498106,114610.0,114600.0,0.97631284]
["bitfinex","BTCUSD",1754314925544,0.18498106,114610.0,114600.0,1.1508329]
["bitfinex","BTCUSD",1754314925969,0.18498106,114610.0,114600.0,1.0092329]
["bitfinex","BTCUSD",1754314926174,0.18498106,114610.0,114600.0,0.97631284]
["bitfinex","BTCUSD",1754314927237,0.18498106,114610.0,114600.0,1.1508329]
["bitfinex","BTCUSD",1754314927863,0.18498106,114610.0,114600.0,1.1529029]
["bitfinex","BTCUSD",1754314930433,0.18498106,114610.0,114600.0,1.1449029]
["bitfinex","BTCUSD",1754314930648,0.82723732,114610.0,114600.0,0.70964]
["bitfinex","BTCUSD",1754314930875,0.82723732,114610.0,114600.0,0.8512]
["bitfinex","BTCUSD",1754314931078,0.22626106,114610.0,114600.0,0.8512]
["bitfinex","BTCUSD",1754314931293,0.23238972,114610.0,114600.0,0.8512]
["bitfinex","BTCUSD",1754314932355,0.23238972,114610.0,114600.0,0.9013]
["bitfinex","BTCUSD",1754314932872,0.23238972,114610.0,114600.0,0.69166]
["bitfinex","BTCUSD",1754314933316,0.23338972,114610.0,114600.0,0.69166]
["bitfinex","BTCUSD",1754314933739,0.19210972,114610.0,114600.0,0.91118006]
["bitfinex","BTCUSD",1754314933944,0.18598106,114610.0,114600.0,0.91118006]
["bitfinex","BTCUSD",1754314935205,0.01147622,114610.0,114600.0,0.91118006]
["bitfinex","BTCUSD",1754314935417,0.01147622,114610.0,114600.0,1.60078916]
["bitfinex","BTCUSD",1754314935630,0.01147622,114610.0,114600.0,0.9998129]
["bitfinex","BTCUSD",1754314936504,0.18598106,114610.0,114600.0,0.9998129]
["bitfinex","BTCUSD",1754314936733,0.01047622,114610.0,114600.0,0.9998129]
["bitfinex","BTCUSD",1754314937510,0.01047622,114610.0,114600.0,1.2094129]
["bitfinex","BTCUSD",1754314939738,0.01047622,114610.0,114600.0,1.3594129]
["bitfinex","BTCUSD",1754314939950,0.01047622,114610.0,114600.0,1.96038916]
["bitfinex","BTCUSD",1754314940576,0.01047622,114610.0,114600.0,2.22358916]
["bitfinex","BTCUSD",1754314940788,0.01047622,114610.0,114600.0,1.96983818]
["bitfinex","BTCUSD",1754314941232,0.01047622,114610.0,114600.0,1.97783818]
["bitfinex","BTCUSD",1754314941901,0.01047622,114610.0,114600.0,1.37686192]
["bitfinex","BTCUSD",1754314942148,0.01047622,114610.0,114600.0,1.97783818]
["bitfinex","BTCUSD",1754314942577,0.01047622,114610.0,114600.0,1.98678267]
["bitfinex","BTCUSD",1754314942787,0.01047622,114610.0,114600.0,1.98778267]
["bitfinex","BTCUSD",1754314943921,0.01047622,114610.0,114600.0,1.98978267]
["bitfinex","BTCUSD",1754314946205,0.01047622,114610.0,114600.0,1.37986192]
["bitfinex","BTCUSD",1754314946418,0.01047622,114610.0,114600.0,1.98083818]
["bitfinex","BTCUSD",1754314947918,0.01047622,114610.0,114600.0,1.97283818]
["bitfinex","BTCUSD",1754314948377,0.01047622,114610.0,114600.0,1.98083818]
["bitfinex","BTCUSD",1754314948794,0.01051622,114610.0,114600.0,1.37986192]
["bitfinex","BTCUSD",1754314949005,0.01051622,114610.0,114600.0,1.98083818]
["bitfinex","BTCUSD",1754314949215,0.01051622,114610.0,114600.0,1.98971242]
["bitfinex","BTCUSD",1754314950707,0.01051622,114610.0,114600.0,2.32971242]
["bitfinex","BTCUSD",1754314950918,0.01051622,114610.0,114600.0,2.93418868]
["bitfinex","BTCUSD",1754314952301,0.01051622,114610.0,114600.0,2.33321242]
["bitfinex","BTCUSD",1754314953142,0.01051622,114610.0,114600.0,2.93418868]
["bitfinex","BTCUSD",1754314954202,0.01051622,114610.0,114600.0,1.73223616]
["bitfinex","BTCUSD",1754314954409,0.01051622,114610.0,114600.0,2.93418868]
["bitfinex","BTCUSD",1754314954819,0.01051622,114610.0,114600.0,2.92618868]
["bitfinex","BTCUSD",1754314955201,0.01051622,114610.0,114600.0,2.93418868]
["bitfinex","BTCUSD",1754314956087,4e-05,114640.0,114630.0,0.32447439]
["bitfinex","BTCUSD",1754314956317,0.00018283,114640.0,114630.0,1.15763349]
["bitfinex","BTCUSD",1754314956524,0.00018283,114640.0,114630.0,1.20048349]
["bitfinex","BTCUSD",1754314956941,0.00018283,114640.0,114630.0,1.22664492]
["bitfinex","BTCUSD",1754314957174,0.00018283,114640.0,114630.0,1.23014492]
["bitfinex","BTCUSD",1754314958402,0.00018283,114640.0,114630.0,1.73014492]
["bitfinex","BTCUSD",1754314958553,0.00018283,114640.0,114630.0,1.73114492]
["bitfinex","BTCUSD",1754314959240,0.00018283,114640.0,114630.0,1.73214492]
["bitfinex","BTCUSD",1754314960223,0.00018283,114640.0,114630.0,1.88214492]
["bitfinex","BTCUSD",1754314960824,0.00018283,114640.0,114630.0,2.20217662]
["bitfinex","BTCUSD",1754314961038,0.00018283,114640.0,114630.0,2.46537662]
["bitfinex","BTCUSD",1754314961873,0.5243042,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1754314961874,0.04019,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1754314962086,0.04019,114670.0,114660.0,0.90133556]
["bitfinex","BTCUSD",1754314962087,0.00189758,114670.0,114660.0,0.90133556]
["bitfinex","BTCUSD",1754314962287,0.00189758,114670.0,114660.0,1.06858556]
["bitfinex","BTCUSD",1754314962501,0.04204758,114670.0,114660.0,1.06644556]
["bitfinex","BTCUSD",1754314962703,0.04204758,114670.0,114660.0,0.60594158]
["bitfinex","BTCUSD",1754314963120,0.04404758,114670.0,114660.0,0.60594158]
["bitfinex","BTCUSD",1754314963534,0.04204758,114670.0,114660.0,0.60594158]
["bitfinex","BTCUSD",1754314964157,0.00689758,114670.0,114660.0,0.60594158]
["bitfinex","BTCUSD",1754314964361,0.00689758,114670.0,114660.0,1.10594158]
["bitfinex","BTCUSD",1754314964573,0.00289758,114670.0,114660.0,1.14525158]
["bitfinex","BTCUSD",1754314964793,0.00289758,114670.0,114660.0,1.15035158]
["bitfinex","BTCUSD",1754314964998,0.00489758,114670.0,114660.0,1.15035158]
["bitfinex","BTCUSD",1754314965204,0.00308758,114670.0,114660.0,1.74980569]
["bitfinex","BTCUSD",1754314965632,0.00308758,114670.0,114660.0,1.94980569]
["bitfinex","BTCUSD",1754314965843,0.00308758,114670.0,114660.0,1.97075471]
["bitfinex","BTCUSD",1754314966053,0.04707171,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1754314966274,0.04707171,114700.0,114690.0,0.40429595]
["bitfinex","BTCUSD",1754314966275,0.04888171,114700.0,114690.0,0.40429595]
["bitfinex","BTCUSD",1754314966696,0.00873171,114700.0,114690.0,0.40429595]
["bitfinex","BTCUSD",1754314966907,0.00873171,114700.0,114690.0,0.44870595]
["bitfinex","BTCUSD",1754314967766,0.00692171,114700.0,114690.0,1.04816006]
["bitfinex","BTCUSD",1754314968185,0.00692171,114700.0,114690.0,0.94870595]
["bitfinex","BTCUSD",1754314968395,0.00692171,114700.0,114690.0,1.54816006]
["bitfinex","BTCUSD",1754314968829,0.00692171,114700.0,114690.0,0.94870595]
["bitfinex","BTCUSD",1754314969034,0.00892171,114700.0,114690.0,0.94070595]
["bitfinex","BTCUSD",1754314969245,0.01073171,114700.0,114690.0,0.94070595]
["bitfinex","BTCUSD",1754314969458,0.01273171,114700.0,114690.0,0.94066595]
["bitfinex","BTCUSD",1754314969672,0.01273171,114700.0,114690.0,0.99076595]
["bitfinex","BTCUSD",1754314969888,0.00892171,114700.0,114690.0,0.99076595]
["bitfinex","BTCUSD",1754314970528,0.00892171,114700.0,114690.0,1.01652646]
["bitfinex","BTCUSD",1754314970729,0.01892171,114700.0,114690.0,1.01652646]
["bitfinex","BTCUSD",1754314972877,0.01892171,114700.0,114690.0,1.23723844]
["bitfinex","BTCUSD",1754314973079,0.01892171,114700.0,114690.0,1.25468746]
["bitfinex","BTCUSD",1754314973289,0.01892171,114700.0,114690.0,1.18397548]
["bitfinex","BTCUSD",1754314974794,0.01869671,114700.0,114690.0,1.18397548]
["bitfinex","BTCUSD",1754314975483,0.01869671,114700.0,114690.0,1.18389548]
["bitfinex","BTCUSD",1754314976107,0.01869671,114700.0,114690.0,1.17589548]
["bitfinex","BTCUSD",1754314979675,0.01869671,114700.0,114690.0,1.30840646]
["bitfinex","BTCUSD",1754314979892,0.01869671,114700.0,114690.0,1.50840646]
["bitfinex","BTCUSD",1754314981865,0.01869671,114700.0,114690.0,1.52585548]
["bitfinex","BTCUSD",1754314982077,0.01869671,114700.0,114690.0,1.38473548]
["bitfinex","BTCUSD",1754314982282,0.01869671,114700.0,114690.0,1.17581548]
["bitfinex","BTCUSD",1754314982492,0.01869671,114700.0,114690.0,1.52581548]
["bitfinex","BTCUSD",1754314983188,0.02050671,114700.0,114690.0,1.31997646]
["bitfinex","BTCUSD",1754314983405,0.01869671,114700.0,114690.0,1.50036646]
["bitfinex","BTCUSD",1754314983843,0.0004,114720.0,114710.0,1.27380682]
["bitfinex","BTCUSD",1754314984052,0.00054277,114720.0,114710.0,0.90970555]
["bitfinex","BTCUSD",1754314984257,0.00054277,114720.0,114710.0,0.95197555]
["bitfinex","BTCUSD",1754314984910,0.00054277,114720.0,114710.0,1.61188793]
["bitfinex","BTCUSD",1754314985335,0.00454277,114720.0,114710.0,1.65619834]
["bitfinex","BTCUSD",1754314985770,0.00454277,114720.0,114710.0,1.66519005]
["bitfinex","BTCUSD",1754314986211,0.00454277,114720.0,114710.0,1.17837628]
["bitfinex","BTCUSD",1754314986427,0.00754277,114720.0,114710.0,1.63828866]
["bitfinex","BTCUSD",1754314986682,0.00754277,114720.0,114710.0,1.17837628]
["bitfinex","BTCUSD",1754314987328,0.00454277,114720.0,114710.0,1.17837628]
["bitfinex","BTCUSD",1754314987771,0.00554277,114720.0,114710.0,1.17837628]
["bitfinex","BTCUSD",1754314988003,0.00154277,114720.0,114710.0,1.03733628]
["bitfinex","BTCUSD",1754314988205,0.00054277,114720.0,114710.0,0.82837628]
["bitfinex","BTCUSD",1754314988408,0.00054277,114720.0,114710.0,0.81288726]
["bitfinex","BTCUSD",1754314988620,0.17669028,114720.0,114710.0,0.48854284]
["bitfinex","BTCUSD",1754314988836,0.21590028,114720.0,114710.0,0.38513284]
["bitfinex","BTCUSD",1754314989042,0.64035879,114720.0,114710.0,0.55948555]
["bitfinex","BTCUSD",1754314989267,0.60114879,114720.0,114710.0,0.55948555]
["bitfinex","BTCUSD",1754314989481,0.64035879,114720.0,114710.0,0.55948555]
["bitfinex","BTCUSD",1754314989895,0.64035879,114720.0,114710.0,0.41848555]
["bitfinex","BTCUSD",1754314990109,0.00054277,114720.0,114710.0,0.60593555]
["bitfinex","BTCUSD",1754314990310,0.00054277,114720.0,114710.0,0.59793555]
["bitfinex","BTCUSD",1754314991840,0.00054277,114720.0,114710.0,0.45693555]
["bitfinex","BTCUSD",1754314992056,0.64035879,114720.0,114710.0,0.54798555]
["bitfinex","BTCUSD",1754314992267,0.00054277,114720.0,114710.0,0.66514753]
["bitfinex","BTCUSD",1754314992481,0.00664455,114720.0,114710.0,0.59443555]
["bitfinex","BTCUSD",1754314992684,0.00054277,114720.0,114710.0,0.59443555]
["bitfinex","BTCUSD",1754314992900,0.00054277,114720.0,114710.0,0.61188457]
["bitfinex","BTCUSD",1754314993342,0.00845716,114720.0,114710.0,0.61188457]
["bitfinex","BTCUSD",1754314993555,0.60725318,114720.0,114710.0,0.57046457]
["bitfinex","BTCUSD",1754314993964,0.61539284,114720.0,114710.0,0.61188457]
["bitfinex","BTCUSD",1754314994415,0.61539718,114720.0,114710.0,0.61188457]
["bitfinex","BTCUSD",1754314994637,0.61539718,114720.0,114710.0,0.40698555]
["bitfinex","BTCUSD",1754314994840,0.05581116,114720.0,114710.0,0.54798555]
["bitfinex","BTCUSD",1754314995048,0.65460718,114720.0,114710.0,0.54798555]
["bitfinex","BTCUSD",1754314995707,0.05581116,114720.0,114710.0,0.54798555]
["bitfinex","BTCUSD",1754314995923,0.61539718,114720.0,114710.0,0.89098555]
["bitfinex","BTCUSD",1754314996131,0.61539718,114720.0,114710.0,1.03194555]
["bitfinex","BTCUSD",1754314996342,0.01660116,114720.0,114710.0,1.04999555]
["bitfinex","BTCUSD",1754314996555,0.61539718,114720.0,114710.0,1.09439555]
["bitfinex","BTCUSD",1754314996776,0.01660116,114720.0,114710.0,1.09439555]
["bitfinex","BTCUSD",1754314997023,0.60725318,114720.0,114710.0,1.09439555]
["bitfinex","BTCUSD",1754314997242,0.00849716,114720.0,114710.0,1.09439555]
["bitfinex","BTCUSD",1754314997450,0.60729318,114720.0,114710.0,1.09439555]
["bitfinex","BTCUSD",1754314997670,0.60729318,114720.0,114710.0,1.04794555]
["bitfinex","BTCUSD",1754314997885,0.60118879,114720.0,114710.0,1.04794555]
["bitfinex","BTCUSD",1754314998122,0.61545553,114720.0,114710.0,1.03994555]
["bitfinex","BTCUSD",1754314998852,0.61545553,114720.0,114710.0,1.24199555]
["bitfinex","BTCUSD",1754314999070,0.61545553,114720.0,114710.0,1.28639555]
["bitfinex","BTCUSD",1754314999293,0.01484951,114720.0,114710.0,1.28639555]
["bitfinex","BTCUSD",1754314999513,0.61364553,114720.0,114710.0,1.28639555]
["bitfinex","BTCUSD",1754314999758,0.01484951,114720.0,114710.0,1.28639555]
["bitfinex","BTCUSD",1754315000396,0.01485276,114720.0,114710.0,1.28639555]
["bitfinex","BTCUSD",1754315001246,0.00670034,114720.0,114710.0,1.28639555]
["bitfinex","BTCUSD",1754315001463,0.01485844,114720.0,114710.0,1.28639555]
["bitfinex","BTCUSD",1754315001906,0.61365446,114720.0,114710.0,1.28639555]
["bitfinex","BTCUSD",1754315002113,0.01485844,114720.0,114710.0,1.28639555]
["bitfinex","BTCUSD",1754315003863,0.61365446,114720.0,114710.0,1.28639555]
["bitfinex","BTCUSD",1754315004053,0.01485844,114720.0,114710.0,1.28639555]
["bitfinex","BTCUSD",1754315004640,0.61384446,114720.0,114710.0,1.28639555]
["bitfinex","BTCUSD",1754315004849,0.61384446,114720.0,114710.0,1.14543555]
["bitfinex","BTCUSD",1754315005073,0.82036387,114720.0,114710.0,0.86559284]
["bitfinex","BTCUSD",1754315005386,0.64489636,114720.0,114710.0,1.03194555]
["bitfinex","BTCUSD",1754315005584,0.64489636,114720.0,114710.0,1.08204555]
["bitfinex","BTCUSD",1754315005790,0.81923387,114720.0,114710.0,1.08204555]
["bitfinex","BTCUSD",1754315006106,0.82739647,114720.0,114710.0,1.08204555]
["bitfinex","BTCUSD",1754315006457,0.83623078,114720.0,114710.0,1.08204555]
["bitfinex","BTCUSD",1754315006658,0.82739647,114720.0,114710.0,1.08204555]
["bitfinex","BTCUSD",1754315007429,0.00670034,114720.0,114710.0,1.08204555]
["bitfinex","BTCUSD",1754315007633,0.00670034,114720.0,114710.0,1.12849555]
["bitfinex","BTCUSD",1754315008576,0.00058277,114720.0,114710.0,1.56665655]
["bitfinex","BTCUSD",1754315008782,0.00058277,114720.0,114710.0,2.03001627]
["bitfinex","BTCUSD",1754315009028,0.00058277,114720.0,114710.0,2.05804132]
["bitfinex","BTCUSD",1754315009403,0.00058277,114720.0,114710.0,1.52746962]
["bitfinex","BTCUSD",1754315009614,0.00058277,114720.0,114710.0,1.49944457]
["bitfinex","BTCUSD",1754315010062,0.46044249,114720.0,114710.0,1.20848457]
["bitfinex","BTCUSD",1754315010211,0.00058277,114720.0,114710.0,1.34944457]
["bitfinex","BTCUSD",1754315010414,0.00058277,114720.0,114710.0,1.35044457]
["bitfinex","BTCUSD",1754315010996,0.00239277,114720.0,114710.0,0.99844457]
["bitfinex","BTCUSD",1754315011197,0.00239277,114720.0,114710.0,1.10802457]
["bitfinex","BTCUSD",1754315011400,0.00058277,114720.0,114710.0,1.14944457]
["bitfinex","BTCUSD",1754315012284,0.00058277,114720.0,114710.0,1.14144457]
["bitfinex","BTCUSD",1754315012654,0.0004,114730.0,114720.0,0.44130376]
["bitfinex","BTCUSD",1754315012851,0.00087572,114730.0,114720.0,0.6731466]
["bitfinex","BTCUSD",1754315013057,0.00087572,114730.0,114720.0,0.7175466]
["bitfinex","BTCUSD",1754315014353,0.00087572,114730.0,114720.0,0.9175466]
["bitfinex","BTCUSD",1754315014775,0.00087572,114730.0,114720.0,1.4175466]
["bitfinex","BTCUSD",1754315018398,0.00046,114740.0,114730.0,0.39041285]
["bitfinex","BTCUSD",1754315018639,0.00046,114740.0,114730.0,0.65998569]
["bitfinex","BTCUSD",1754315018844,0.00046,114740.0,114730.0,0.66296569]
["bitfinex","BTCUSD",1754315019503,0.00046,114740.0,114730.0,0.65496569]
["bitfinex","BTCUSD",1754315019714,0.00146,114740.0,114730.0,0.65496569]
["bitfinex","BTCUSD",1754315019933,0.00246,114740.0,114730.0,0.65496569]
["bitfinex","BTCUSD",1754315020359,0.00246,114740.0,114730.0,0.51400569]
["bitfinex","BTCUSD",1754315020565,0.00246,114740.0,114730.0,0.65496569]
["bitfinex","BTCUSD",1754315022683,0.17429239,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1754315022896,0.17610239,114750.0,114740.0,0.40389996]
["bitfinex","BTCUSD",1754315023304,0.77506776,114750.0,114740.0,0.40389996]
["bitfinex","BTCUSD",1754315023513,0.17610239,114750.0,114740.0,0.40389996]
["bitfinex","BTCUSD",1754315023720,0.77506776,114750.0,114740.0,0.40389996]
["bitfinex","BTCUSD",1754315023947,0.77506776,114750.0,114740.0,0.22959284]
["bitfinex","BTCUSD",1754315024573,0.81482776,114750.0,114740.0,0.22959284]
["bitfinex","BTCUSD",1754315024781,0.81595776,114750.0,114740.0,0.27023435]
["bitfinex","BTCUSD",1754315025267,0.81482776,114750.0,114740.0,0.27023435]
["bitfinex","BTCUSD",1754315025893,0.81582776,114750.0,114740.0,0.27023435]
["bitfinex","BTCUSD",1754315026542,0.82582776,114750.0,114740.0,0.26223435]
["bitfinex","BTCUSD",1754315026982,1.42592313,114750.0,114740.0,0.04064151]
["bitfinex","BTCUSD",1754315027193,1.42592313,114750.0,114740.0,0.18160151]
["bitfinex","BTCUSD",1754315027406,1.76592313,114750.0,114740.0,0.18160151]
["bitfinex","BTCUSD",1754315027857,1.79210913,114750.0,114740.0,0.18160151]
["bitfinex","BTCUSD",1754315028064,1.79110913,114750.0,114740.0,0.18160151]
["bitfinex","BTCUSD",1754315028244,1.79010913,114750.0,114740.0,0.18160151]
["bitfinex","BTCUSD",1754315028474,1.79110913,114750.0,114740.0,0.18160151]
["bitfinex","BTCUSD",1754315028689,1.79310913,114750.0,114740.0,0.18160151]
["bitfinex","BTCUSD",1754315028945,1.79110913,114750.0,114740.0,0.18160151]
["bitfinex","BTCUSD",1754315029796,1.79010913,114750.0,114740.0,0.18160151]
["bitfinex","BTCUSD",1754315030216,1.79210913,114750.0,114740.0,0.18160151]
["bitfinex","BTCUSD",1754315030845,1.19201376,114750.0,114740.0,0.18160151]
["bitfinex","BTCUSD",1754315031495,1.19501376,114750.0,114740.0,0.18160151]
["bitfinex","BTCUSD",1754315031887,1.19614376,114750.0,114740.0,0.18160151]
["bitfinex","BTCUSD",1754315033189,1.79510913,114750.0,114740.0,0.18160151]
["bitfinex","BTCUSD",1754315033597,1.79510913,114750.0,114740.0,0.17360151]
["bitfinex","BTCUSD",1754315033825,1.88374197,114750.0,114740.0,0.17360151]
["bitfinex","BTCUSD",1754315034056,1.88374197,114750.0,114740.0,0.03264151]
["bitfinex","BTCUSD",1754315034270,1.88374197,114750.0,114740.0,0.17360151]
["bitfinex","BTCUSD",1754315034687,1.60606663,114750.0,114740.0,0.17360151]
["bitfinex","BTCUSD",1754315034898,1.60606663,114750.0,114740.0,0.67360151]
["bitfinex","BTCUSD",1754315035345,7.06619433,114750.0,114740.0,0.67360151]
["bitfinex","BTCUSD",1754315035552,7.06619433,114750.0,114740.0,0.53264151]
["bitfinex","BTCUSD",1754315035995,7.07231679,114750.0,114740.0,0.67360151]
["bitfinex","BTCUSD",1754315037099,7.06619433,114750.0,114740.0,0.17360151]
["bitfinex","BTCUSD",1754315037507,7.07231677,114750.0,114740.0,0.17360151]
["bitfinex","BTCUSD",1754315037725,5.69193367,114750.0,114740.0,0.17360151]
["bitfinex","BTCUSD",1754315037968,7.07231677,114750.0,114740.0,0.17360151]
["bitfinex","BTCUSD",1754315038405,6.61218907,114750.0,114740.0,0.17360151]
["bitfinex","BTCUSD",1754315038613,7.07231677,114750.0,114740.0,0.17360151]
["bitfinex","BTCUSD",1754315039515,5.69193367,114750.0,114740.0,0.17360151]
["bitfinex","BTCUSD",1754315039723,7.07231677,114750.0,114740.0,0.17360151]
["bitfinex","BTCUSD",1754315039945,0.69080367,114750.0,114740.0,0.17360151]
["bitfinex","BTCUSD",1754315040164,1.51630379,114750.0,114740.0,0.03264151]
["bitfinex","BTCUSD",1754315040380,1.51630379,114750.0,114740.0,0.17360151]
["bitfinex","BTCUSD",1754315040631,1.51630379,114750.0,114740.0,0.16560151]
["bitfinex","BTCUSD",1754315042126,0.59604839,114750.0,114740.0,0.16560151]
["bitfinex","BTCUSD",1754315042337,1.51630379,114750.0,114740.0,0.16560151]
["bitfinex","BTCUSD",1754315042558,1.47573379,114750.0,114740.0,0.20856151]
["bitfinex","BTCUSD",1754315042775,1.15440792,114750.0,114740.0,0.20856151]
["bitfinex","BTCUSD",1754315043192,1.15621792,114750.0,114740.0,0.20856151]
["bitfinex","BTCUSD",1754315044261,1.15440792,114750.0,114740.0,0.20856151]
["bitfinex","BTCUSD",1754315045610,0.55547839,114750.0,114740.0,0.20856151]
["bitfinex","BTCUSD",1754315045831,1.15440792,114750.0,114740.0,0.20856151]
["bitfinex","BTCUSD",1754315046267,0.81440792,114750.0,114740.0,0.38286863]
["bitfinex","BTCUSD",1754315046476,0.78822192,114750.0,114740.0,0.20856151]
["bitfinex","BTCUSD",1754315046678,1.12822192,114750.0,114740.0,0.38286863]
["bitfinex","BTCUSD",1754315047535,1.12826192,114750.0,114740.0,0.20856151]
["bitfinex","BTCUSD",1754315047740,1.12626192,114750.0,114740.0,0.20056151]
["bitfinex","BTCUSD",1754315048666,1.12326192,114750.0,114740.0,0.20056151]
["bitfinex","BTCUSD",1754315048877,1.12426192,114750.0,114740.0,0.20056151]
["bitfinex","BTCUSD",1754315051023,0.52533239,114750.0,114740.0,0.20056151]
["bitfinex","BTCUSD",1754315051247,1.12426192,114750.0,114740.0,0.20056151]
["bitfinex","BTCUSD",1754315053595,0.52533239,114750.0,114740.0,0.28919435]
["bitfinex","BTCUSD",1754315053810,1.12426192,114750.0,114740.0,0.28919435]
["bitfinex","BTCUSD",1754315054026,0.01104,114750.0,114740.0,0.61350147]
["bitfinex","BTCUSD",1754315054901,0.01104,114750.0,114740.0,0.60550147]
["bitfinex","BTCUSD",1754315055994,0.01104,114750.0,114740.0,1.42188002]
["bitfinex","BTCUSD",1754315056254,0.01104,114750.0,114740.0,0.82295049]
["bitfinex","BTCUSD",1754315056496,0.01104,114750.0,114740.0,1.42188002]
["bitfinex","BTCUSD",1754315056914,0.01104,114750.0,114740.0,0.82295049]
["bitfinex","BTCUSD",1754315057120,0.01004,114750.0,114740.0,0.82295049]
["bitfinex","BTCUSD",1754315057332,0.01604,114750.0,114740.0,1.42188002]
["bitfinex","BTCUSD",1754315057554,0.02104,114750.0,114740.0,0.82295049]
["bitfinex","BTCUSD",1754315057996,0.02104,114750.0,114740.0,0.68199049]
["bitfinex","BTCUSD",1754315058210,0.02104,114750.0,114740.0,0.82287049]
["bitfinex","BTCUSD",1754315058631,0.02104,114750.0,114740.0,1.42180002]
["bitfinex","BTCUSD",1754315059056,0.02104,114750.0,114740.0,0.82287049]
["bitfinex","BTCUSD",1754315059271,0.02104,114750.0,114740.0,0.84391049]
["bitfinex","BTCUSD",1754315059489,0.01231629,114750.0,114740.0,1.78284002]
["bitfinex","BTCUSD",1754315059695,0.01231629,114750.0,114740.0,2.28284002]
["bitfinex","BTCUSD",1754315059895,0.00359258,114750.0,114740.0,2.28284002]
["bitfinex","BTCUSD",1754315060362,0.00036954,114760.0,114750.0,0.39174095]
["bitfinex","BTCUSD",1754315060581,0.00051217,114760.0,114750.0,0.48037379]
["bitfinex","BTCUSD",1754315060799,0.00051217,114760.0,114750.0,0.53506163]
["bitfinex","BTCUSD",1754315061856,0.0004,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754315062075,0.17464638,114780.0,114770.0,0.7557744]
["bitfinex","BTCUSD",1754315062280,0.0004,114780.0,114770.0,0.7557744]
["bitfinex","BTCUSD",1754315062480,0.0004,114780.0,114770.0,0.7997844]
["bitfinex","BTCUSD",1754315062691,0.0004,114780.0,114770.0,1.2997844]
["bitfinex","BTCUSD",1754315063139,0.0004,114780.0,114770.0,1.51635342]
["bitfinex","BTCUSD",1754315063325,0.02192073,114800.0,114790.0,0.74168022]
["bitfinex","BTCUSD",1754315063567,0.02192073,114800.0,114790.0,1.33247306]
["bitfinex","BTCUSD",1754315063840,0.02192073,114800.0,114790.0,1.37648306]
["bitfinex","BTCUSD",1754315063841,0.01334234,114800.0,114790.0,1.37648306]
["bitfinex","BTCUSD",1754315064284,0.00462135,114800.0,114790.0,1.40264306]
["bitfinex","BTCUSD",1754315064703,0.00953048,114810.0,114800.0,0.19166504]
["bitfinex","BTCUSD",1754315064910,0.00953048,114810.0,114800.0,0.28579788]
["bitfinex","BTCUSD",1754315065114,0.00953048,114810.0,114800.0,0.32980788]
["bitfinex","BTCUSD",1754315066172,0.00953048,114810.0,114800.0,0.67980788]
["bitfinex","BTCUSD",1754315066382,0.82369086,114810.0,114800.0,0.37947284]
["bitfinex","BTCUSD",1754315066807,0.18571133,114810.0,114800.0,0.55368886]
["bitfinex","BTCUSD",1754315067019,0.01151048,114810.0,114800.0,0.60469886]
["bitfinex","BTCUSD",1754315067231,0.00953048,114810.0,114800.0,0.60469886]
["bitfinex","BTCUSD",1754315067660,0.00953048,114810.0,114800.0,0.60769886]
["bitfinex","BTCUSD",1754315067869,0.18373133,114810.0,114800.0,0.60769886]
["bitfinex","BTCUSD",1754315068078,0.18571133,114810.0,114800.0,0.42084886]
["bitfinex","BTCUSD",1754315068292,0.18571133,114810.0,114800.0,0.56164886]
["bitfinex","BTCUSD",1754315068504,0.82369086,114810.0,114800.0,0.23743284]
["bitfinex","BTCUSD",1754315068710,0.82369086,114810.0,114800.0,0.38743284]
["bitfinex","BTCUSD",1754315068916,0.82369086,114810.0,114800.0,0.37943284]
["bitfinex","BTCUSD",1754315069125,0.05056048,114810.0,114800.0,0.55364886]
["bitfinex","BTCUSD",1754315069343,0.00953048,114810.0,114800.0,0.59965886]
["bitfinex","BTCUSD",1754315069782,0.00953048,114810.0,114800.0,0.59465886]
["bitfinex","BTCUSD",1754315070215,0.00953048,114810.0,114800.0,0.68481986]
["bitfinex","BTCUSD",1754315070402,0.00953048,114810.0,114800.0,0.68181986]
["bitfinex","BTCUSD",1754315070847,0.00953048,114810.0,114800.0,0.68381986]
["bitfinex","BTCUSD",1754315071483,0.00953048,114810.0,114800.0,1.02381986]
["bitfinex","BTCUSD",1754315071702,0.00953048,114810.0,114800.0,1.22381986]
["bitfinex","BTCUSD",1754315071938,0.00953048,114810.0,114800.0,1.22181986]
["bitfinex","BTCUSD",1754315072362,0.00953048,114810.0,114800.0,1.23346137]
["bitfinex","BTCUSD",1754315072578,0.00953048,114810.0,114800.0,1.8303909]
["bitfinex","BTCUSD",1754315072785,0.00081264,114810.0,114800.0,1.8303909]
["bitfinex","BTCUSD",1754315072993,0.00081264,114810.0,114800.0,1.8333909]
["bitfinex","BTCUSD",1754315073213,0.00309,114820.0,114810.0,0.39164987]
["bitfinex","BTCUSD",1754315073429,0.00309,114820.0,114810.0,0.26283369]
["bitfinex","BTCUSD",1754315073632,0.17925568,114820.0,114810.0,0.26283369]
["bitfinex","BTCUSD",1754315073845,0.17925568,114820.0,114810.0,0.41283369]
["bitfinex","BTCUSD",1754315074063,0.00309,114820.0,114810.0,0.28464284]
["bitfinex","BTCUSD",1754315074278,0.00309,114820.0,114810.0,0.59960369]
["bitfinex","BTCUSD",1754315074912,0.17727568,114820.0,114810.0,0.59960369]
["bitfinex","BTCUSD",1754315075160,0.17727568,114820.0,114810.0,0.60260369]
["bitfinex","BTCUSD",1754315075377,0.77818521,114820.0,114810.0,0.74163284]
["bitfinex","BTCUSD",1754315075617,0.81723521,114820.0,114810.0,0.73239284]
["bitfinex","BTCUSD",1754315075832,0.81876521,114820.0,114810.0,0.64676]
["bitfinex","BTCUSD",1754315076047,0.21983568,114820.0,114810.0,0.63876]
["bitfinex","BTCUSD",1754315076261,0.21983568,114820.0,114810.0,0.63576]
["bitfinex","BTCUSD",1754315076494,0.81876521,114820.0,114810.0,0.64076]
["bitfinex","BTCUSD",1754315076720,0.81876521,114820.0,114810.0,0.64276]
["bitfinex","BTCUSD",1754315077157,0.81876521,114820.0,114810.0,0.502]
["bitfinex","BTCUSD",1754315077369,0.17925568,114820.0,114810.0,0.73339284]
["bitfinex","BTCUSD",1754315077580,0.77818521,114820.0,114810.0,0.73139284]
["bitfinex","BTCUSD",1754315077795,0.77818521,114820.0,114810.0,0.75729878]
["bitfinex","BTCUSD",1754315078015,0.81649521,114820.0,114810.0,0.76694029]
["bitfinex","BTCUSD",1754315078437,0.81649521,114820.0,114810.0,0.67830745]
["bitfinex","BTCUSD",1754315078689,0.81802521,114820.0,114810.0,0.67830745]
["bitfinex","BTCUSD",1754315078935,0.81649521,114820.0,114810.0,0.76694029]
["bitfinex","BTCUSD",1754315079144,0.17925568,114820.0,114810.0,0.94114114]
["bitfinex","BTCUSD",1754315079592,0.77818521,114820.0,114810.0,0.76694029]
["bitfinex","BTCUSD",1754315080020,0.17925568,114820.0,114810.0,0.94114114]
["bitfinex","BTCUSD",1754315080199,0.77818521,114820.0,114810.0,0.94114114]
["bitfinex","BTCUSD",1754315080698,0.17925568,114820.0,114810.0,0.94114114]
["bitfinex","BTCUSD",1754315080954,0.18925568,114820.0,114810.0,0.98165114]
["bitfinex","BTCUSD",1754315081192,0.78818521,114820.0,114810.0,0.98378114]
["bitfinex","BTCUSD",1754315081904,0.18727568,114820.0,114810.0,0.98690114]
["bitfinex","BTCUSD",1754315082137,0.01309,114820.0,114810.0,0.98690114]
["bitfinex","BTCUSD",1754315083133,0.01309,114820.0,114810.0,1.04961312]
["bitfinex","BTCUSD",1754315083364,0.77463309,114840.0,114820.0,0.32418568]
["bitfinex","BTCUSD",1754315083607,1.12897809,114840.0,114830.0,0.14072]
["bitfinex","BTCUSD",1754315083837,1.12289125,114840.0,114830.0,0.14072]
["bitfinex","BTCUSD",1754315084073,0.53004853,114840.0,114830.0,0.14072]
["bitfinex","BTCUSD",1754315084312,0.01434497,114840.0,114830.0,0.44616335]
["bitfinex","BTCUSD",1754315084546,0.01434497,114840.0,114830.0,0.44928335]
["bitfinex","BTCUSD",1754315084788,0.01025816,114840.0,114830.0,0.44928335]
["bitfinex","BTCUSD",1754315085026,0.01026226,114840.0,114830.0,0.44928335]
["bitfinex","BTCUSD",1754315085990,0.01026226,114840.0,114830.0,0.94928335]
["bitfinex","BTCUSD",1754315086221,0.00826226,114840.0,114830.0,0.94928335]
["bitfinex","BTCUSD",1754315086921,0.00826226,114840.0,114830.0,1.15848335]
["bitfinex","BTCUSD",1754315087148,0.00826226,114840.0,114830.0,1.23983684]
["bitfinex","BTCUSD",1754315087377,0.00826226,114840.0,114830.0,2.00621539]
["bitfinex","BTCUSD",1754315087602,0.01594981,114860.0,114850.0,0.5415892]
["bitfinex","BTCUSD",1754315087833,0.02252086,114860.0,114850.0,0.48372204]
["bitfinex","BTCUSD",1754315088056,0.01380462,114860.0,114850.0,0.81915204]
["bitfinex","BTCUSD",1754315088729,0.00508838,114860.0,114850.0,0.88986402]
["bitfinex","BTCUSD",1754315088959,0.00047516,114860.0,114850.0,0.96915204]
["bitfinex","BTCUSD",1754315089204,0.00047516,114860.0,114850.0,0.61915204]
["bitfinex","BTCUSD",1754315089419,0.00047516,114860.0,114850.0,0.96915204]
["bitfinex","BTCUSD",1754315089643,0.00047516,114860.0,114850.0,1.46915204]
["bitfinex","BTCUSD",1754315089835,0.00047516,114860.0,114850.0,1.47315204]
["bitfinex","BTCUSD",1754315090312,0.00047516,114860.0,114850.0,1.46515204]
["bitfinex","BTCUSD",1754315091003,0.00047516,114860.0,114850.0,1.46715204]
["bitfinex","BTCUSD",1754315091881,0.0004,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754315092117,0.0004,114870.0,114860.0,0.26275786]
["bitfinex","BTCUSD",1754315092327,0.0004,114870.0,114860.0,0.30638786]
["bitfinex","BTCUSD",1754315092990,0.0004,114870.0,114860.0,0.30851786]
["bitfinex","BTCUSD",1754315094086,0.0004,114870.0,114860.0,0.31151786]
["bitfinex","BTCUSD",1754315094360,0.0004,114870.0,114860.0,0.45307786]
["bitfinex","BTCUSD",1754315094584,0.0004,114870.0,114860.0,0.45407786]
["bitfinex","BTCUSD",1754315094808,0.17450986,114870.0,114860.0,0.31251786]
["bitfinex","BTCUSD",1754315095018,0.17450986,114870.0,114860.0,0.50584186]
["bitfinex","BTCUSD",1754315095235,0.17650986,114870.0,114860.0,0.60381186]
["bitfinex","BTCUSD",1754315095452,0.76679788,114870.0,114860.0,0.60281186]
["bitfinex","BTCUSD",1754315095689,0.16786835,114870.0,114860.0,0.60481186]
["bitfinex","BTCUSD",1754315095912,0.16786835,114870.0,114860.0,0.77380688]
["bitfinex","BTCUSD",1754315096121,0.76679788,114870.0,114860.0,0.77380688]
["bitfinex","BTCUSD",1754315096338,0.76679788,114870.0,114860.0,0.77780688]
["bitfinex","BTCUSD",1754315096565,0.80510788,114870.0,114860.0,0.38219284]
["bitfinex","BTCUSD",1754315096799,0.01,114870.0,114860.0,0.56156786]
["bitfinex","BTCUSD",1754315097033,0.01,114870.0,114860.0,0.60307786]
["bitfinex","BTCUSD",1754315097272,0.01,114870.0,114860.0,0.61252688]
["bitfinex","BTCUSD",1754315097505,0.01,114870.0,114860.0,0.61352688]
["bitfinex","BTCUSD",1754315098198,0.01,114870.0,114860.0,0.81352688]
["bitfinex","BTCUSD",1754315100142,0.01,114870.0,114860.0,1.31352688]
["bitfinex","BTCUSD",1754315100355,0.00351494,114880.0,114870.0,0.54155888]
["bitfinex","BTCUSD",1754315100598,0.0036574,114880.0,114870.0,0.63232172]
["bitfinex","BTCUSD",1754315100822,0.0036574,114880.0,114870.0,0.81735172]
["bitfinex","BTCUSD",1754315101460,0.0036574,114880.0,114870.0,0.67595172]
["bitfinex","BTCUSD",1754315101716,0.0036574,114880.0,114870.0,0.81735172]
["bitfinex","BTCUSD",1754315102025,0.0036574,114880.0,114870.0,0.81739172]
["bitfinex","BTCUSD",1754315102382,0.00351494,114890.0,114880.0,0.54154372]
["bitfinex","BTCUSD",1754315102609,0.00351494,114890.0,114880.0,0.89900656]
["bitfinex","BTCUSD",1754315102848,0.00351494,114890.0,114880.0,0.94263656]
["bitfinex","BTCUSD",1754315103338,0.00955232,114900.0,114890.0,1.1404581]
["bitfinex","BTCUSD",1754315103558,0.00955232,114900.0,114890.0,0.98625141]
["bitfinex","BTCUSD",1754315103783,0.00083917,114900.0,114890.0,1.05240159]
["bitfinex","BTCUSD",1754315104006,0.017149,114910.0,114900.0,0.5240644]
["bitfinex","BTCUSD",1754315104216,0.017149,114910.0,114900.0,0.63577626]
["bitfinex","BTCUSD",1754315104438,0.017149,114910.0,114900.0,0.67140626]
["bitfinex","BTCUSD",1754315104648,0.017149,114910.0,114900.0,1.31312626]
["bitfinex","BTCUSD",1754315105087,0.017149,114910.0,114900.0,1.32213924]
["bitfinex","BTCUSD",1754315105525,0.01633419,114920.0,114910.0,0.52404925]
["bitfinex","BTCUSD",1754315105789,0.00351494,114930.0,114920.0,0.52403411]
["bitfinex","BTCUSD",1754315106016,0.00351494,114930.0,114920.0,0.83746597]
["bitfinex","BTCUSD",1754315106244,0.00351494,114940.0,114930.0,0.54146798]
["bitfinex","BTCUSD",1754315106471,0.00351494,114940.0,114930.0,0.81907082]
["bitfinex","BTCUSD",1754315107975,0.00351494,114940.0,114930.0,0.81557082]
["bitfinex","BTCUSD",1754315110177,0.00351494,114940.0,114930.0,0.81773082]
["bitfinex","BTCUSD",1754315110385,0.00351494,114940.0,114930.0,0.81873082]
["bitfinex","BTCUSD",1754315111053,0.77859829,114940.0,114930.0,0.59313284]
["bitfinex","BTCUSD",1754315111272,0.81535829,114940.0,114930.0,0.30213284]
["bitfinex","BTCUSD",1754315111484,0.21795876,114940.0,114930.0,0.65213284]
["bitfinex","BTCUSD",1754315111706,0.21795876,114940.0,114930.0,0.59369284]
["bitfinex","BTCUSD",1754315111707,0.81688829,114940.0,114930.0,0.59369284]
["bitfinex","BTCUSD",1754315111928,0.81688829,114940.0,114930.0,0.58569284]
["bitfinex","BTCUSD",1754315112154,0.81688829,114940.0,114930.0,0.44413284]
["bitfinex","BTCUSD",1754315112371,0.81688829,114940.0,114930.0,0.58569284]
["bitfinex","BTCUSD",1754315112613,0.81688829,114940.0,114930.0,0.44413284]
["bitfinex","BTCUSD",1754315112836,0.81688829,114940.0,114930.0,0.58569284]
["bitfinex","BTCUSD",1754315113054,0.21795876,114940.0,114930.0,0.58569284]
["bitfinex","BTCUSD",1754315113270,0.81688829,114940.0,114930.0,0.58569284]
["bitfinex","BTCUSD",1754315113735,0.00351494,114940.0,114930.0,0.7637118]
["bitfinex","BTCUSD",1754315113971,0.00351494,114940.0,114930.0,0.8018118]
["bitfinex","BTCUSD",1754315114183,0.00351494,114940.0,114930.0,1.0018118]
["bitfinex","BTCUSD",1754315114635,0.00351494,114940.0,114930.0,1.01926082]
["bitfinex","BTCUSD",1754315114871,0.00351494,114940.0,114930.0,1.16926082]
["bitfinex","BTCUSD",1754315115086,0.00351494,114940.0,114930.0,1.17226082]
["bitfinex","BTCUSD",1754315115736,0.00351494,114940.0,114930.0,1.17238082]
["bitfinex","BTCUSD",1754315116213,0.00351494,114940.0,114930.0,0.98760082]
["bitfinex","BTCUSD",1754315116214,0.77644829,114940.0,114930.0,0.98760082]
["bitfinex","BTCUSD",1754315116471,0.77644829,114940.0,114930.0,0.60526186]
["bitfinex","BTCUSD",1754315116748,0.81535829,114940.0,114930.0,0.58781284]
["bitfinex","BTCUSD",1754315117001,0.81535829,114940.0,114930.0,0.78781284]
["bitfinex","BTCUSD",1754315117250,0.81688829,114940.0,114930.0,0.29313284]
["bitfinex","BTCUSD",1754315117514,0.81688829,114940.0,114930.0,0.44313284]
["bitfinex","BTCUSD",1754315117769,0.81688829,114940.0,114930.0,0.209]
["bitfinex","BTCUSD",1754315117996,0.81688829,114940.0,114930.0,0.35464]
["bitfinex","BTCUSD",1754315118240,0.81688829,114940.0,114930.0,0.85464]
["bitfinex","BTCUSD",1754315118481,0.22605695,114940.0,114930.0,1.09027284]
["bitfinex","BTCUSD",1754315118718,0.81535829,114940.0,114930.0,1.09027284]
["bitfinex","BTCUSD",1754315118956,0.81535829,114940.0,114930.0,1.08927284]
["bitfinex","BTCUSD",1754315119192,0.82345719,114940.0,114930.0,1.08927284]
["bitfinex","BTCUSD",1754315119639,0.82345719,114940.0,114930.0,1.08127284]
["bitfinex","BTCUSD",1754315120094,0.82498719,114940.0,114930.0,1.08127284]
["bitfinex","BTCUSD",1754315120338,0.81845719,114940.0,114930.0,1.08127284]
["bitfinex","BTCUSD",1754315120806,0.60702843,114940.0,114930.0,1.4552918]
["bitfinex","BTCUSD",1754315121037,4e-05,114950.0,114940.0,0.37400382]
["bitfinex","BTCUSD",1754315121291,4e-05,114950.0,114940.0,0.60415666]
["bitfinex","BTCUSD",1754315121530,4e-05,114950.0,114940.0,0.73541766]
["bitfinex","BTCUSD",1754315121758,4e-05,114950.0,114940.0,0.73891766]
["bitfinex","BTCUSD",1754315122658,4e-05,114950.0,114940.0,0.66820568]
["bitfinex","BTCUSD",1754315123606,4e-05,114950.0,114940.0,0.67020568]
["bitfinex","BTCUSD",1754315124960,4e-05,114950.0,114940.0,0.66670568]
["bitfinex","BTCUSD",1754315126089,4e-05,114950.0,114940.0,0.67020568]
["bitfinex","BTCUSD",1754315126321,4e-05,114950.0,114940.0,0.66820568]
["bitfinex","BTCUSD",1754315126796,4e-05,114950.0,114940.0,0.66320568]
["bitfinex","BTCUSD",1754315127932,4e-05,114950.0,114940.0,1.16320568]
["bitfinex","BTCUSD",1754315128370,4e-05,114950.0,114940.0,1.02168568]
["bitfinex","BTCUSD",1754315128584,4e-05,114950.0,114940.0,1.16396568]
["bitfinex","BTCUSD",1754315129514,0.6070913,114950.0,114940.0,1.10361666]
["bitfinex","BTCUSD",1754315129731,0.18215046,114950.0,114940.0,0.79513284]
["bitfinex","BTCUSD",1754315129952,0.22106046,114950.0,114940.0,1.08753284]
["bitfinex","BTCUSD",1754315130163,0.81998999,114950.0,114940.0,0.59513284]
["bitfinex","BTCUSD",1754315130375,0.81998999,114950.0,114940.0,0.88749284]
["bitfinex","BTCUSD",1754315130592,1.16151999,114950.0,114940.0,0.5065]
["bitfinex","BTCUSD",1754315131048,1.16151999,114950.0,114940.0,0.64882]
["bitfinex","BTCUSD",1754315131262,0.56259046,114950.0,114940.0,0.5065]
["bitfinex","BTCUSD",1754315131481,0.56106046,114950.0,114940.0,0.88753284]
["bitfinex","BTCUSD",1754315131767,0.78107999,114950.0,114940.0,0.88753284]
["bitfinex","BTCUSD",1754315131986,0.00816177,114950.0,114940.0,1.41153666]
["bitfinex","BTCUSD",1754315132206,0.18215046,114950.0,114940.0,1.28063284]
["bitfinex","BTCUSD",1754315132433,0.22106046,114950.0,114940.0,0.88753284]
["bitfinex","BTCUSD",1754315132649,0.78107999,114950.0,114940.0,0.88753284]
["bitfinex","BTCUSD",1754315133133,0.18215046,114950.0,114940.0,1.06153666]
["bitfinex","BTCUSD",1754315133340,0.18215046,114950.0,114940.0,1.10463666]
["bitfinex","BTCUSD",1754315133779,0.81998999,114950.0,114940.0,0.87953284]
["bitfinex","BTCUSD",1754315134252,0.81998999,114950.0,114940.0,0.88103284]
["bitfinex","BTCUSD",1754315134450,0.82151999,114950.0,114940.0,0.88103284]
["bitfinex","BTCUSD",1754315134673,1.42044952,114950.0,114940.0,0.6424]
["bitfinex","BTCUSD",1754315134900,1.16151999,114950.0,114940.0,0.6424]
["bitfinex","BTCUSD",1754315135350,0.56106046,114950.0,114940.0,0.6424]
["bitfinex","BTCUSD",1754315135588,0.52215046,114950.0,114940.0,1.05503666]
["bitfinex","BTCUSD",1754315135829,0.18215046,114950.0,114940.0,0.92413284]
["bitfinex","BTCUSD",1754315136057,0.6070913,114950.0,114940.0,1.05503666]
["bitfinex","BTCUSD",1754315136280,0.78107999,114950.0,114940.0,1.09493666]
["bitfinex","BTCUSD",1754315136493,0.81998999,114950.0,114940.0,0.88103284]
["bitfinex","BTCUSD",1754315136951,0.81998999,114950.0,114940.0,0.73103284]
["bitfinex","BTCUSD",1754315137171,0.22259046,114950.0,114940.0,0.73103284]
["bitfinex","BTCUSD",1754315137392,1.42044952,114950.0,114940.0,0.6424]
["bitfinex","BTCUSD",1754315137610,1.76044952,114950.0,114940.0,0.6428]
["bitfinex","BTCUSD",1754315137837,1.76655631,114950.0,114940.0,0.6428]
["bitfinex","BTCUSD",1754315138298,1.76655631,114950.0,114940.0,0.5]
["bitfinex","BTCUSD",1754315138530,1.76655631,114950.0,114940.0,0.64276]
["bitfinex","BTCUSD",1754315139194,1.76755631,114950.0,114940.0,0.64276]
["bitfinex","BTCUSD",1754315139956,1.16762678,114950.0,114940.0,0.64276]
["bitfinex","BTCUSD",1754315140172,1.16609678,114950.0,114940.0,0.64276]
["bitfinex","BTCUSD",1754315140405,0.53025725,114950.0,114940.0,0.73139284]
["bitfinex","BTCUSD",1754315140648,0.78311999,114950.0,114940.0,0.73139284]
["bitfinex","BTCUSD",1754315140878,0.83001467,114950.0,114940.0,0.64276]
["bitfinex","BTCUSD",1754315141108,0.22498046,114950.0,114940.0,0.64276]
["bitfinex","BTCUSD",1754315141338,0.83001444,114950.0,114940.0,0.63476]
["bitfinex","BTCUSD",1754315141564,0.82801444,114950.0,114940.0,0.64276]
["bitfinex","BTCUSD",1754315141784,0.60603398,114950.0,114940.0,0.73139284]
["bitfinex","BTCUSD",1754315142042,0.78102267,114950.0,114940.0,0.94262666]
["bitfinex","BTCUSD",1754315142278,0.78102267,114950.0,114940.0,1.14558666]
["bitfinex","BTCUSD",1754315142279,0.002,114950.0,114940.0,1.14558666]
["bitfinex","BTCUSD",1754315142939,0.77391822,114950.0,114940.0,0.97158284]
["bitfinex","BTCUSD",1754315143393,0.17398869,114950.0,114940.0,0.73139284]
["bitfinex","BTCUSD",1754315143632,0.17398869,114950.0,114940.0,0.88139284]
["bitfinex","BTCUSD",1754315143633,0.77291822,114950.0,114940.0,0.88139284]
["bitfinex","BTCUSD",1754315143853,0.77291822,114950.0,114940.0,0.73139284]
["bitfinex","BTCUSD",1754315144077,0.77291822,114950.0,114940.0,0.73863284]
["bitfinex","BTCUSD",1754315144078,0.77295822,114950.0,114940.0,0.73863284]
["bitfinex","BTCUSD",1754315144299,0.81142822,114950.0,114940.0,0.73143284]
["bitfinex","BTCUSD",1754315144750,0.77299822,114950.0,114940.0,0.73143284]
["bitfinex","BTCUSD",1754315144970,0.77303822,114950.0,114940.0,0.6428]
["bitfinex","BTCUSD",1754315145198,0.17410869,114950.0,114940.0,0.6448]
["bitfinex","BTCUSD",1754315145412,0.77307822,114950.0,114940.0,0.6448]
["bitfinex","BTCUSD",1754315145639,0.77311822,114950.0,114940.0,0.6448]
["bitfinex","BTCUSD",1754315145867,0.77311822,114950.0,114940.0,0.6428]
["bitfinex","BTCUSD",1754315146151,0.77311822,114950.0,114940.0,0.77162284]
["bitfinex","BTCUSD",1754315146337,0.77515822,114950.0,114940.0,0.62882284]
["bitfinex","BTCUSD",1754315146562,0.77515822,114950.0,114940.0,0.77158284]
["bitfinex","BTCUSD",1754315147006,0.77415822,114950.0,114940.0,0.94558666]
["bitfinex","BTCUSD",1754315147232,0.77415822,114950.0,114940.0,1.14558666]
["bitfinex","BTCUSD",1754315147233,0.17522869,114950.0,114940.0,1.14558666]
["bitfinex","BTCUSD",1754315147740,0.00124,114950.0,114940.0,1.14558666]
["bitfinex","BTCUSD",1754315147963,0.00124,114950.0,114940.0,1.49558666]
["bitfinex","BTCUSD",1754315148193,0.00024,114950.0,114940.0,1.49558666]
["bitfinex","BTCUSD",1754315148411,0.00024,114950.0,114940.0,1.48758666]
["bitfinex","BTCUSD",1754315148634,0.00024,114950.0,114940.0,1.49558666]
["bitfinex","BTCUSD",1754315149336,0.17422869,114950.0,114940.0,1.49558666]
["bitfinex","BTCUSD",1754315151264,0.17422869,114950.0,114940.0,1.49758666]
["bitfinex","BTCUSD",1754315151506,0.17422869,114950.0,114940.0,1.44758666]
["bitfinex","BTCUSD",1754315152621,0.17422869,114950.0,114940.0,1.07358284]
["bitfinex","BTCUSD",1754315153061,0.77315822,114950.0,114940.0,0.92786284]
["bitfinex","BTCUSD",1754315153281,0.77315822,114950.0,114940.0,1.07050284]
["bitfinex","BTCUSD",1754315153516,0.17422869,114950.0,114940.0,0.92050284]
["bitfinex","BTCUSD",1754315153739,0.77315822,114950.0,114940.0,0.92050284]
["bitfinex","BTCUSD",1754315153981,0.17422869,114950.0,114940.0,0.92146284]
["bitfinex","BTCUSD",1754315154196,0.17422869,114950.0,114940.0,1.09546666]
["bitfinex","BTCUSD",1754315154643,0.00024,114950.0,114940.0,1.09546666]
["bitfinex","BTCUSD",1754315154859,0.00024,114950.0,114940.0,1.16617864]
["bitfinex","BTCUSD",1754315155530,0.00024,114950.0,114940.0,1.15817864]
["bitfinex","BTCUSD",1754315155745,0.00124,114950.0,114940.0,1.16617864]
["bitfinex","BTCUSD",1754315156175,0.00024,114950.0,114940.0,1.16617864]
["bitfinex","BTCUSD",1754315156842,0.00024,114950.0,114940.0,1.51617864]
["bitfinex","BTCUSD",1754315157490,0.00024,114950.0,114940.0,1.44546666]
["bitfinex","BTCUSD",1754315157991,0.00024,114950.0,114940.0,1.44756666]
["bitfinex","BTCUSD",1754315159143,0.00024,114950.0,114940.0,1.44956666]
["bitfinex","BTCUSD",1754315160497,0.17422869,114950.0,114940.0,1.44936666]
["bitfinex","BTCUSD",1754315160942,0.17422869,114950.0,114940.0,1.30692666]
["bitfinex","BTCUSD",1754315161169,0.21467869,114950.0,114940.0,0.88311284]
["bitfinex","BTCUSD",1754315161610,0.77513822,114950.0,114940.0,0.88311284]
["bitfinex","BTCUSD",1754315162088,0.21467869,114950.0,114940.0,0.88451284]
["bitfinex","BTCUSD",1754315162308,0.81360822,114950.0,114940.0,0.88451284]
["bitfinex","BTCUSD",1754315162517,0.81162822,114950.0,114940.0,0.72651284]
["bitfinex","BTCUSD",1754315162742,0.81162822,114950.0,114940.0,0.494]
["bitfinex","BTCUSD",1754315162743,1.41208775,114950.0,114940.0,0.494]
["bitfinex","BTCUSD",1754315163003,0.81315822,114950.0,114940.0,0.64644]
["bitfinex","BTCUSD",1754315163244,0.81315822,114950.0,114940.0,0.64684]
["bitfinex","BTCUSD",1754315163466,0.21422869,114950.0,114940.0,0.64684]
["bitfinex","BTCUSD",1754315163929,0.81162822,114950.0,114940.0,0.64684]
["bitfinex","BTCUSD",1754315164645,0.81162822,114950.0,114940.0,0.5]
["bitfinex","BTCUSD",1754315164888,1.41208775,114950.0,114940.0,0.64476]
["bitfinex","BTCUSD",1754315165138,1.75308775,114950.0,114940.0,0.04137422]
["bitfinex","BTCUSD",1754315165381,1.75308775,114950.0,114940.0,0.63431166]
["bitfinex","BTCUSD",1754315165619,1.84172059,114950.0,114940.0,0.63431166]
["bitfinex","BTCUSD",1754315165837,6.84172059,114950.0,114940.0,0.24140182]
["bitfinex","BTCUSD",1754315166058,6.84072059,114950.0,114940.0,0.0447823]
["bitfinex","BTCUSD",1754315166276,0.51400382,114940.0,114930.0,0.17381418]
["bitfinex","BTCUSD",1754315166488,6.24156619,114940.0,114930.0,0.31853418]
["bitfinex","BTCUSD",1754315166702,1.24156619,114940.0,114930.0,0.31853418]
["bitfinex","BTCUSD",1754315167216,6.24156619,114940.0,114930.0,0.31849418]
["bitfinex","BTCUSD",1754315168086,0.1740644,114900.0,114890.0,0.48358216]
["bitfinex","BTCUSD",1754315168279,0.1740644,114900.0,114890.0,0.69135726]
["bitfinex","BTCUSD",1754315168528,0.77299393,114900.0,114890.0,0.69442726]
["bitfinex","BTCUSD",1754315169413,0.1740644,114900.0,114890.0,0.69442726]
["bitfinex","BTCUSD",1754315169646,0.1740644,114900.0,114890.0,0.68642726]
["bitfinex","BTCUSD",1754315169860,0.77299393,114900.0,114890.0,0.68642726]
["bitfinex","BTCUSD",1754315170512,0.77299393,114900.0,114890.0,0.68856726]
["bitfinex","BTCUSD",1754315170726,0.1740644,114900.0,114890.0,0.68856726]
["bitfinex","BTCUSD",1754315170954,0.77299393,114900.0,114890.0,0.86264681]
["bitfinex","BTCUSD",1754315171175,0.77299393,114900.0,114890.0,0.68856726]
["bitfinex","BTCUSD",1754315171398,0.77299393,114900.0,114890.0,0.86264681]
["bitfinex","BTCUSD",1754315171830,0.1740644,114900.0,114890.0,0.86264681]
["bitfinex","BTCUSD",1754315172059,0.77299393,114900.0,114890.0,0.72100681]
["bitfinex","BTCUSD",1754315172295,0.77299393,114900.0,114890.0,0.69136726]
["bitfinex","BTCUSD",1754315172514,0.77299393,114900.0,114890.0,0.28065528]
["bitfinex","BTCUSD",1754315172715,0.77497393,114900.0,114890.0,0.18887244]
["bitfinex","BTCUSD",1754315172962,0.77497393,114900.0,114890.0,0.19194244]
["bitfinex","BTCUSD",1754315173440,0.77497393,114900.0,114890.0,0.04758244]
["bitfinex","BTCUSD",1754315173660,0.77497393,114900.0,114890.0,0.18887244]
["bitfinex","BTCUSD",1754315174318,0.00198,114900.0,114890.0,0.19194244]
["bitfinex","BTCUSD",1754315174532,0.77497393,114900.0,114890.0,0.19194244]
["bitfinex","BTCUSD",1754315175242,0.77497393,114900.0,114890.0,0.14950244]
["bitfinex","BTCUSD",1754315175458,0.77497393,114900.0,114890.0,0.14650244]
["bitfinex","BTCUSD",1754315175673,0.77497393,114900.0,114890.0,0.19346244]
["bitfinex","BTCUSD",1754315176132,0.77497393,114900.0,114890.0,0.00414244]
["bitfinex","BTCUSD",1754315176357,1.75894346,114900.0,114890.0,0.00414244]
["bitfinex","BTCUSD",1754315176586,1.75894346,114900.0,114890.0,0.14622244]
["bitfinex","BTCUSD",1754315176802,1.75894346,114900.0,114890.0,0.00214244]
["bitfinex","BTCUSD",1754315177017,1.75894346,114900.0,114890.0,0.14614244]
["bitfinex","BTCUSD",1754315177245,1.75894346,114900.0,114890.0,0.14714244]
["bitfinex","BTCUSD",1754315177246,1.8475763,114900.0,114890.0,0.14714244]
["bitfinex","BTCUSD",1754315177477,1.8475763,114900.0,114890.0,0.14514244]
["bitfinex","BTCUSD",1754315177699,6.8475763,114900.0,114890.0,0.13614244]
["bitfinex","BTCUSD",1754315178132,0.17407955,114890.0,114880.0,0.20896]
["bitfinex","BTCUSD",1754315178345,5.77300908,114890.0,114880.0,0.35284]
["bitfinex","BTCUSD",1754315178562,0.81804908,114890.0,114880.0,0.35284]
["bitfinex","BTCUSD",1754315178802,0.82002908,114890.0,114880.0,0.35284]
["bitfinex","BTCUSD",1754315179028,0.90866192,114890.0,114880.0,0.35284]
["bitfinex","BTCUSD",1754315179251,0.90866192,114890.0,114880.0,0.20896]
["bitfinex","BTCUSD",1754315179465,0.90866192,114890.0,114880.0,0.35276]
["bitfinex","BTCUSD",1754315179708,0.30973239,114890.0,114880.0,0.35276]
["bitfinex","BTCUSD",1754315179922,0.82002908,114890.0,114880.0,0.35276]
["bitfinex","BTCUSD",1754315180146,0.82002908,114890.0,114880.0,0.20871303]
["bitfinex","BTCUSD",1754315180369,0.82002908,114890.0,114880.0,0.35247303]
["bitfinex","BTCUSD",1754315180811,0.77598908,114890.0,114880.0,0.35247303]
["bitfinex","BTCUSD",1754315181045,0.77598908,114890.0,114880.0,0.39943303]
["bitfinex","BTCUSD",1754315181269,0.77500908,114890.0,114880.0,0.57659773]
["bitfinex","BTCUSD",1754315181512,0.77500908,114890.0,114880.0,0.40250303]
["bitfinex","BTCUSD",1754315181735,0.77698908,114890.0,114880.0,0.35247303]
["bitfinex","BTCUSD",1754315181951,0.82049908,114890.0,114880.0,0.35247303]
["bitfinex","BTCUSD",1754315182171,0.82049908,114890.0,114880.0,0.20871303]
["bitfinex","BTCUSD",1754315182418,0.82049908,114890.0,114880.0,0.35251303]
["bitfinex","BTCUSD",1754315183326,0.82049908,114890.0,114880.0,0.35243303]
["bitfinex","BTCUSD",1754315183568,0.82202908,114890.0,114880.0,0.20871303]
["bitfinex","BTCUSD",1754315183788,0.91066192,114890.0,114880.0,0.35239303]
["bitfinex","BTCUSD",1754315184012,0.31173239,114890.0,114880.0,0.35239303]
["bitfinex","BTCUSD",1754315184256,0.91066192,114890.0,114880.0,0.35239303]
["bitfinex","BTCUSD",1754315185190,0.5140947,114880.0,114870.0,0.5]
["bitfinex","BTCUSD",1754315185413,1.15851423,114880.0,114870.0,0.64364]
["bitfinex","BTCUSD",1754315185873,1.11302423,114880.0,114870.0,0.64578]
["bitfinex","BTCUSD",1754315186105,1.11302423,114880.0,114870.0,0.69367]
["bitfinex","BTCUSD",1754315186319,1.11302423,114880.0,114870.0,0.68567]
["bitfinex","BTCUSD",1754315186538,1.11302423,114880.0,114870.0,0.69367]
["bitfinex","BTCUSD",1754315186770,1.08274893,114880.0,114870.0,0.64364]
["bitfinex","BTCUSD",1754315186985,1.08414893,114880.0,114870.0,0.64356]
["bitfinex","BTCUSD",1754315187207,1.08414893,114880.0,114870.0,0.14356]
["bitfinex","BTCUSD",1754315187422,1.03923893,114880.0,114870.0,0.14356]
["bitfinex","BTCUSD",1754315187642,1.03923893,114880.0,114870.0,0.19052]
["bitfinex","BTCUSD",1754315188074,1.03711893,114880.0,114870.0,0.19359]
["bitfinex","BTCUSD",1754315188299,1.03922893,114880.0,114870.0,0.14356]
["bitfinex","BTCUSD",1754315188781,1.08273893,114880.0,114870.0,0.14356]
["bitfinex","BTCUSD",1754315188998,0.17412502,114860.0,114850.0,0.11860198]
["bitfinex","BTCUSD",1754315189218,0.17410986,114870.0,114850.0,0.383515]
["bitfinex","BTCUSD",1754315189445,0.17410986,114870.0,114860.0,0.23863284]
["bitfinex","BTCUSD",1754315189663,0.77303939,114870.0,114860.0,0.13866284]
["bitfinex","BTCUSD",1754315190091,0.17410986,114870.0,114860.0,0.28866284]
["bitfinex","BTCUSD",1754315190322,1.11303939,114870.0,114860.0,0.28866284]
["bitfinex","BTCUSD",1754315190538,1.11303939,114870.0,114860.0,0.13866284]
["bitfinex","BTCUSD",1754315191194,1.12176896,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754315191417,1.12176896,114880.0,114870.0,0.14642]
["bitfinex","BTCUSD",1754315191642,1.12176896,114880.0,114870.0,0.19431]
["bitfinex","BTCUSD",1754315191868,1.12176896,114880.0,114870.0,0.19331]
["bitfinex","BTCUSD",1754315193004,4e-05,114880.0,114870.0,0.6060527]
["bitfinex","BTCUSD",1754315193218,4e-05,114880.0,114870.0,0.5980527]
["bitfinex","BTCUSD",1754315193884,4e-05,114880.0,114870.0,0.5990527]
["bitfinex","BTCUSD",1754315195422,4e-05,114880.0,114870.0,0.61650172]
["bitfinex","BTCUSD",1754315196285,4e-05,114880.0,114870.0,1.11650172]
["bitfinex","BTCUSD",1754315198457,0.1741347,114880.0,114870.0,1.11650172]
["bitfinex","BTCUSD",1754315198920,4e-05,114880.0,114870.0,1.11650172]
["bitfinex","BTCUSD",1754315199136,0.1741347,114880.0,114870.0,1.11650172]
["bitfinex","BTCUSD",1754315199347,0.77306423,114880.0,114870.0,0.9490527]
["bitfinex","BTCUSD",1754315199569,0.77306423,114880.0,114870.0,1.0990527]
["bitfinex","BTCUSD",1754315200009,0.1741347,114880.0,114870.0,1.0990527]
["bitfinex","BTCUSD",1754315200226,0.77306423,114880.0,114870.0,0.77494284]
["bitfinex","BTCUSD",1754315200438,0.77506423,114880.0,114870.0,0.71905284]
["bitfinex","BTCUSD",1754315200625,0.77506423,114880.0,114870.0,0.71691284]
["bitfinex","BTCUSD",1754315201097,0.77506423,114880.0,114870.0,0.58963284]
["bitfinex","BTCUSD",1754315201315,0.77506423,114880.0,114870.0,0.501]
["bitfinex","BTCUSD",1754315201316,0.81936423,114880.0,114870.0,0.501]
["bitfinex","BTCUSD",1754315201537,1.16088423,114880.0,114870.0,0.6438]
["bitfinex","BTCUSD",1754315202000,1.15936423,114880.0,114870.0,0.6438]
["bitfinex","BTCUSD",1754315202415,1.15936423,114880.0,114870.0,0.6428]
["bitfinex","BTCUSD",1754315202645,1.16036423,114880.0,114870.0,0.5]
["bitfinex","BTCUSD",1754315202850,1.16136423,114880.0,114870.0,0.6428]
["bitfinex","BTCUSD",1754315203273,1.16288423,114880.0,114870.0,0.5]
["bitfinex","BTCUSD",1754315203485,1.16288423,114880.0,114870.0,0.6428]
["bitfinex","BTCUSD",1754315204391,1.16136423,114880.0,114870.0,0.6428]
["bitfinex","BTCUSD",1754315206127,0.5624347,114880.0,114870.0,0.6428]
["bitfinex","BTCUSD",1754315206339,1.16136423,114880.0,114870.0,0.6428]
["bitfinex","BTCUSD",1754315206552,1.11506423,114880.0,114870.0,0.69439]
["bitfinex","BTCUSD",1754315206767,1.11506423,114880.0,114870.0,0.69324539]
["bitfinex","BTCUSD",1754315207199,0.5161347,114880.0,114870.0,0.69438939]
["bitfinex","BTCUSD",1754315207410,0.5161347,114880.0,114870.0,0.68638939]
["bitfinex","BTCUSD",1754315207629,1.11406423,114880.0,114870.0,0.77502223]
["bitfinex","BTCUSD",1754315207847,1.11406423,114880.0,114870.0,0.78302223]
["bitfinex","BTCUSD",1754315207848,0.5151347,114880.0,114870.0,0.78302223]
["bitfinex","BTCUSD",1754315208053,0.5141347,114880.0,114870.0,0.78402223]
["bitfinex","BTCUSD",1754315208273,1.11306423,114880.0,114870.0,0.78402223]
["bitfinex","BTCUSD",1754315208487,0.5141347,114880.0,114870.0,0.78402223]
["bitfinex","BTCUSD",1754315208673,1.11306423,114880.0,114870.0,0.78402223]
["bitfinex","BTCUSD",1754315209996,0.5141347,114880.0,114870.0,0.95813209]
["bitfinex","BTCUSD",1754315210212,0.1741347,114880.0,114870.0,0.95813209]
["bitfinex","BTCUSD",1754315210420,0.77306423,114880.0,114870.0,0.95813209]
["bitfinex","BTCUSD",1754315210630,0.59896953,114880.0,114870.0,0.95813209]
["bitfinex","BTCUSD",1754315210854,0.1741347,114880.0,114870.0,0.95813209]
["bitfinex","BTCUSD",1754315213318,0.77306423,114880.0,114870.0,0.78402223]
["bitfinex","BTCUSD",1754315214480,0.1741347,114880.0,114870.0,0.77602223]
["bitfinex","BTCUSD",1754315214814,0.58293385,114880.0,114870.0,0.78402223]
["bitfinex","BTCUSD",1754315215158,0.1740814,114890.0,114870.0,0.95813164]
["bitfinex","BTCUSD",1754315215279,1.11301093,114890.0,114880.0,0.14236]
["bitfinex","BTCUSD",1754315215492,0.34,114890.0,114880.0,0.3680447]
["bitfinex","BTCUSD",1754315215692,0.22710762,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754315215693,4e-05,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754315215893,4e-05,114900.0,114890.0,0.48175141]
["bitfinex","BTCUSD",1754315216515,4e-05,114900.0,114890.0,0.62427141]
["bitfinex","BTCUSD",1754315217427,0.59896953,114900.0,114890.0,0.46430239]
["bitfinex","BTCUSD",1754315217631,4e-05,114900.0,114890.0,0.65075655]
["bitfinex","BTCUSD",1754315217842,4e-05,114900.0,114890.0,1.15475655]
["bitfinex","BTCUSD",1754315218063,4e-05,114900.0,114890.0,1.16346896]
["bitfinex","BTCUSD",1754315218219,4e-05,114900.0,114890.0,1.01235655]
["bitfinex","BTCUSD",1754315218425,4e-05,114900.0,114890.0,1.15467655]
["bitfinex","BTCUSD",1754315219255,4e-05,114900.0,114890.0,1.01235655]
["bitfinex","BTCUSD",1754315219621,0.59896953,114900.0,114890.0,1.35467655]
["bitfinex","BTCUSD",1754315219821,4e-05,114900.0,114890.0,1.35467655]
["bitfinex","BTCUSD",1754315219964,0.1741044,114900.0,114890.0,1.35467655]
["bitfinex","BTCUSD",1754315220175,0.1741044,114900.0,114890.0,1.35667655]
["bitfinex","BTCUSD",1754315220381,4e-05,114900.0,114890.0,1.35667655]
["bitfinex","BTCUSD",1754315220600,0.1741044,114900.0,114890.0,1.35667655]
["bitfinex","BTCUSD",1754315220819,0.77303393,114900.0,114890.0,1.182597]
["bitfinex","BTCUSD",1754315221039,0.77303393,114900.0,114890.0,1.35667655]
["bitfinex","BTCUSD",1754315221748,4e-05,114900.0,114890.0,1.34867655]
["bitfinex","BTCUSD",1754315223824,4e-05,114900.0,114890.0,1.34859655]
["bitfinex","BTCUSD",1754315224030,0.59896953,114900.0,114890.0,1.34859655]
["bitfinex","BTCUSD",1754315225777,4e-05,114900.0,114890.0,1.34859655]
["bitfinex","BTCUSD",1754315228373,0.1741044,114900.0,114890.0,1.34859655]
["bitfinex","BTCUSD",1754315228593,0.77303393,114900.0,114890.0,1.032277]
["bitfinex","BTCUSD",1754315228813,1.76098346,114900.0,114890.0,0.75523798]
["bitfinex","BTCUSD",1754315229034,1.16205393,114900.0,114890.0,1.07939284]
["bitfinex","BTCUSD",1754315229681,1.16205393,114900.0,114890.0,1.07339284]
["bitfinex","BTCUSD",1754315229895,1.11501393,114900.0,114890.0,1.07639284]
["bitfinex","BTCUSD",1754315230111,1.11501393,114900.0,114890.0,1.07853284]
["bitfinex","BTCUSD",1754315230319,1.11501393,114900.0,114890.0,1.12209284]
["bitfinex","BTCUSD",1754315230563,1.11501393,114900.0,114890.0,1.12406284]
["bitfinex","BTCUSD",1754315230776,0.5141044,114900.0,114890.0,1.12406284]
["bitfinex","BTCUSD",1754315230987,0.77303393,114900.0,114890.0,1.29814239]
["bitfinex","BTCUSD",1754315231217,0.1741044,114900.0,114890.0,1.29814239]
["bitfinex","BTCUSD",1754315231432,0.77303393,114900.0,114890.0,0.77330284]
["bitfinex","BTCUSD",1754315231647,1.42112346,114900.0,114890.0,0.92339284]
["bitfinex","BTCUSD",1754315231859,0.82219393,114900.0,114890.0,0.92339284]
["bitfinex","BTCUSD",1754315232073,0.77515393,114900.0,114890.0,0.92339284]
["bitfinex","BTCUSD",1754315232288,1.42112346,114900.0,114890.0,0.92335284]
["bitfinex","BTCUSD",1754315232500,1.42252346,114900.0,114890.0,0.5]
["bitfinex","BTCUSD",1754315232728,1.76252346,114900.0,114890.0,0.5]
["bitfinex","BTCUSD",1754315232942,1.76252346,114900.0,114890.0,0.501]
["bitfinex","BTCUSD",1754315233146,1.76252346,114900.0,114890.0,0.64264]
["bitfinex","BTCUSD",1754315233359,1.8511563,114900.0,114890.0,0.64264]
["bitfinex","BTCUSD",1754315233572,1.8511563,114900.0,114890.0,0.64164]
["bitfinex","BTCUSD",1754315235291,1.89360532,114900.0,114890.0,0.03511977]
["bitfinex","BTCUSD",1754315235504,1.89360532,114900.0,114890.0,0.11781035]
["bitfinex","BTCUSD",1754315235505,6.86860532,114900.0,114890.0,0.11781035]
["bitfinex","BTCUSD",1754315235717,6.89360532,114900.0,114890.0,0.11781035]
["bitfinex","BTCUSD",1754315235934,6.8521563,114900.0,114890.0,0.10981035]
["bitfinex","BTCUSD",1754315236380,6.8511563,114900.0,114890.0,0.10981035]
["bitfinex","BTCUSD",1754315236828,6.8541563,114900.0,114890.0,0.10981035]
["bitfinex","BTCUSD",1754315237037,1.8541563,114900.0,114890.0,0.11181035]
["bitfinex","BTCUSD",1754315237248,1.8541563,114900.0,114890.0,0.14152]
["bitfinex","BTCUSD",1754315237903,1.8571563,114900.0,114890.0,0.14152]
["bitfinex","BTCUSD",1754315238337,0.17407955,114890.0,114880.0,0.5]
["bitfinex","BTCUSD",1754315238589,0.82216908,114890.0,114880.0,0.6414]
["bitfinex","BTCUSD",1754315238810,0.77512908,114890.0,114880.0,0.69207]
["bitfinex","BTCUSD",1754315239072,0.17619955,114890.0,114880.0,0.69207]
["bitfinex","BTCUSD",1754315239311,0.77300908,114890.0,114880.0,0.69207]
["bitfinex","BTCUSD",1754315239757,0.51607955,114890.0,114880.0,0.93687668]
["bitfinex","BTCUSD",1754315239969,1.11500908,114890.0,114880.0,0.93687668]
["bitfinex","BTCUSD",1754315240180,1.11300908,114890.0,114880.0,1.00141482]
["bitfinex","BTCUSD",1754315240390,1.11400908,114890.0,114880.0,0.93070284]
["bitfinex","BTCUSD",1754315240574,1.11400908,114890.0,114880.0,0.69207]
["bitfinex","BTCUSD",1754315240780,1.11453908,114890.0,114880.0,0.64354]
["bitfinex","BTCUSD",1754315241191,1.11453908,114890.0,114880.0,0.6414]
["bitfinex","BTCUSD",1754315241406,1.11453908,114890.0,114880.0,0.6891]
["bitfinex","BTCUSD",1754315241635,1.16157908,114890.0,114880.0,0.6414]
["bitfinex","BTCUSD",1754315242060,1.16157908,114890.0,114880.0,0.6416]
["bitfinex","BTCUSD",1754315242447,1.11453908,114890.0,114880.0,0.6416]
["bitfinex","BTCUSD",1754315242650,0.51407955,114890.0,114880.0,0.69227]
["bitfinex","BTCUSD",1754315242855,1.11300908,114890.0,114880.0,0.68427]
["bitfinex","BTCUSD",1754315243295,1.11400908,114890.0,114880.0,0.69227]
["bitfinex","BTCUSD",1754315243641,1.11300908,114890.0,114880.0,0.8663647]
["bitfinex","BTCUSD",1754315243914,1.11300908,114890.0,114880.0,0.69227]
["bitfinex","BTCUSD",1754315244114,1.11300908,114890.0,114880.0,0.69327]
["bitfinex","BTCUSD",1754315244243,0.51407955,114890.0,114880.0,0.69327]
["bitfinex","BTCUSD",1754315244465,1.11300908,114890.0,114880.0,0.69327]
["bitfinex","BTCUSD",1754315244672,0.51407955,114890.0,114880.0,0.69327]
["bitfinex","BTCUSD",1754315245066,0.93892953,114890.0,114880.0,1.10599754]
["bitfinex","BTCUSD",1754315245291,0.59892953,114890.0,114880.0,1.10599754]
["bitfinex","BTCUSD",1754315245750,0.77300908,114890.0,114880.0,1.10599754]
["bitfinex","BTCUSD",1754315245962,0.59892953,114890.0,114880.0,1.10799754]
["bitfinex","BTCUSD",1754315246173,0.5141044,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754315246382,1.11303393,114900.0,114890.0,0.00214]
["bitfinex","BTCUSD",1754315246583,1.11303393,114900.0,114890.0,0.05067]
["bitfinex","BTCUSD",1754315246992,0.17407955,114890.0,114880.0,0.92879284]
["bitfinex","BTCUSD",1754315247206,0.77511908,114890.0,114880.0,0.69]
["bitfinex","BTCUSD",1754315247410,0.77511908,114890.0,114880.0,0.69214]
["bitfinex","BTCUSD",1754315247614,0.77300908,114890.0,114880.0,0.8692047]
["bitfinex","BTCUSD",1754315247793,0.77300908,114890.0,114880.0,0.69511]
["bitfinex","BTCUSD",1754315248032,0.77511908,114890.0,114880.0,0.69511]
["bitfinex","BTCUSD",1754315248254,0.77511908,114890.0,114880.0,0.64458]
["bitfinex","BTCUSD",1754315248469,0.77511908,114890.0,114880.0,0.64244]
["bitfinex","BTCUSD",1754315248876,0.77511908,114890.0,114880.0,0.69311]
["bitfinex","BTCUSD",1754315249301,0.77511908,114890.0,114880.0,0.69511]
["bitfinex","BTCUSD",1754315249580,0.77511908,114890.0,114880.0,0.69411]
["bitfinex","BTCUSD",1754315249794,0.77511908,114890.0,114880.0,0.64344]
["bitfinex","BTCUSD",1754315249999,0.77511908,114890.0,114880.0,0.63544]
["bitfinex","BTCUSD",1754315250420,0.77511908,114890.0,114880.0,0.69411]
["bitfinex","BTCUSD",1754315250628,0.82215908,114890.0,114880.0,0.6434]
["bitfinex","BTCUSD",1754315251256,0.77511908,114890.0,114880.0,0.6434]
["bitfinex","BTCUSD",1754315251463,0.77511908,114890.0,114880.0,0.6414]
["bitfinex","BTCUSD",1754315251703,0.77511908,114890.0,114880.0,0.69207]
["bitfinex","BTCUSD",1754315252349,0.77300908,114890.0,114880.0,0.69207]
["bitfinex","BTCUSD",1754315252957,0.77498908,114890.0,114880.0,0.6414]
["bitfinex","BTCUSD",1754315253169,0.82202908,114890.0,114880.0,0.6414]
["bitfinex","BTCUSD",1754315253375,0.17605955,114890.0,114880.0,0.64354]
["bitfinex","BTCUSD",1754315253588,0.77300908,114890.0,114880.0,0.69207]
["bitfinex","BTCUSD",1754315254032,0.77498908,114890.0,114880.0,0.69207]
["bitfinex","BTCUSD",1754315254890,0.77498908,114890.0,114880.0,0.64354]
["bitfinex","BTCUSD",1754315255100,0.77498908,114890.0,114880.0,0.6414]
["bitfinex","BTCUSD",1754315255101,0.82202908,114890.0,114880.0,0.6414]
["bitfinex","BTCUSD",1754315255557,0.77498908,114890.0,114880.0,0.6414]
["bitfinex","BTCUSD",1754315256016,0.17407955,114890.0,114880.0,0.69207]
["bitfinex","BTCUSD",1754315256239,0.77300908,114890.0,114880.0,0.8661647]
["bitfinex","BTCUSD",1754315256448,0.5141044,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754315256667,1.11303393,114900.0,114890.0,0.46338239]
["bitfinex","BTCUSD",1754315256901,4e-05,114900.0,114890.0,0.53409437]
["bitfinex","BTCUSD",1754315257176,4e-05,114900.0,114890.0,1.00749437]
["bitfinex","BTCUSD",1754315257444,0.59896953,114900.0,114890.0,0.93678239]
["bitfinex","BTCUSD",1754315257651,0.77303393,114900.0,114890.0,0.93678239]
["bitfinex","BTCUSD",1754315258076,0.1741044,114900.0,114890.0,0.93678239]
["bitfinex","BTCUSD",1754315258284,4e-05,114900.0,114890.0,0.79538239]
["bitfinex","BTCUSD",1754315258475,0.59996953,114900.0,114890.0,0.9394106]
["bitfinex","BTCUSD",1754315258714,0.60096953,114900.0,114890.0,0.9394106]
["bitfinex","BTCUSD",1754315258924,0.1751044,114900.0,114890.0,0.9394106]
["bitfinex","BTCUSD",1754315259146,0.59896953,114900.0,114890.0,0.9394106]
["bitfinex","BTCUSD",1754315259848,0.59896953,114900.0,114890.0,0.9414106]
["bitfinex","BTCUSD",1754315260324,4e-05,114900.0,114890.0,0.9414106]
["bitfinex","BTCUSD",1754315260993,4e-05,114900.0,114890.0,1.0295716]
["bitfinex","BTCUSD",1754315261215,4e-05,114900.0,114890.0,1.0325716]
["bitfinex","BTCUSD",1754315261431,4e-05,114900.0,114890.0,1.04124897]
["bitfinex","BTCUSD",1754315261615,4e-05,114900.0,114890.0,1.6401785]
["bitfinex","BTCUSD",1754315262092,4e-05,114900.0,114890.0,1.04124897]
["bitfinex","BTCUSD",1754315262555,4e-05,114900.0,114890.0,1.54124897]
["bitfinex","BTCUSD",1754315262778,4e-05,114900.0,114890.0,1.47053699]
["bitfinex","BTCUSD",1754315263004,4e-05,114900.0,114890.0,1.13053699]
["bitfinex","BTCUSD",1754315264086,4e-05,114900.0,114890.0,1.14921556]
["bitfinex","BTCUSD",1754315264514,4e-05,114900.0,114890.0,1.14905556]
["bitfinex","BTCUSD",1754315266268,4e-05,114900.0,114890.0,1.15755556]
["bitfinex","BTCUSD",1754315266698,4e-05,114900.0,114890.0,1.18369256]
["bitfinex","BTCUSD",1754315266923,4e-05,114900.0,114890.0,1.03953256]
["bitfinex","BTCUSD",1754315267131,4e-05,114900.0,114890.0,1.17495256]
["bitfinex","BTCUSD",1754315267360,4e-05,114900.0,114890.0,1.03103256]
["bitfinex","BTCUSD",1754315267568,4e-05,114900.0,114890.0,1.17491256]
["bitfinex","BTCUSD",1754315268424,4e-05,114900.0,114890.0,1.00489556]
["bitfinex","BTCUSD",1754315268674,4e-05,114900.0,114890.0,1.14869556]
["bitfinex","BTCUSD",1754315270411,4e-05,114900.0,114890.0,1.74762509]
["bitfinex","BTCUSD",1754315270622,4e-05,114900.0,114890.0,1.14869556]
["bitfinex","BTCUSD",1754315270836,4e-05,114900.0,114890.0,1.74762509]
["bitfinex","BTCUSD",1754315271306,0.22980039,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1754315271307,0.18292889,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1754315271520,0.1830713,114950.0,114940.0,0.55663666]
["bitfinex","BTCUSD",1754315271729,0.00038241,114950.0,114940.0,0.60727666]
["bitfinex","BTCUSD",1754315272381,0.1743711,114950.0,114940.0,0.60727666]
["bitfinex","BTCUSD",1754315273248,0.00038241,114950.0,114940.0,0.60727666]
["bitfinex","BTCUSD",1754315273456,0.00038241,114950.0,114940.0,1.10727666]
["bitfinex","BTCUSD",1754315273877,0.00038241,114950.0,114940.0,1.12472568]
["bitfinex","BTCUSD",1754315274095,0.00238241,114950.0,114940.0,1.12472568]
["bitfinex","BTCUSD",1754315274504,0.00038241,114950.0,114940.0,1.12472568]
["bitfinex","BTCUSD",1754315274762,0.1743711,114950.0,114940.0,1.12472568]
["bitfinex","BTCUSD",1754315274980,0.77330063,114950.0,114940.0,1.12472568]
["bitfinex","BTCUSD",1754315275232,0.1743711,114950.0,114940.0,1.12472568]
["bitfinex","BTCUSD",1754315275455,0.00038241,114950.0,114940.0,1.12472568]
["bitfinex","BTCUSD",1754315277848,0.00038241,114950.0,114940.0,1.13333593]
["bitfinex","BTCUSD",1754315278279,0.00038241,114950.0,114940.0,1.12533593]
["bitfinex","BTCUSD",1754315278512,0.00038241,114950.0,114940.0,1.11672568]
["bitfinex","BTCUSD",1754315280267,0.00038241,114950.0,114940.0,1.11872568]
["bitfinex","BTCUSD",1754315280919,0.00038241,114950.0,114940.0,2.05765521]
["bitfinex","BTCUSD",1754315281138,1e-08,114950.0,114940.0,2.06626107]
["bitfinex","BTCUSD",1754315281361,1e-08,114950.0,114940.0,2.09370107]
["bitfinex","BTCUSD",1754315281589,1e-08,114950.0,114940.0,1.56626107]
["bitfinex","BTCUSD",1754315281801,1e-08,114950.0,114940.0,0.96833154]
["bitfinex","BTCUSD",1754315282262,1e-08,114950.0,114940.0,0.96733154]
["bitfinex","BTCUSD",1754315282472,0.01767858,114970.0,114950.0,0.72398869]
["bitfinex","BTCUSD",1754315282682,0.01767858,114970.0,114960.0,0.91538541]
["bitfinex","BTCUSD",1754315282891,0.01767858,114970.0,114960.0,0.62397541]
["bitfinex","BTCUSD",1754315284242,0.02467858,114970.0,114960.0,0.62397541]
["bitfinex","BTCUSD",1754315284447,0.02467858,114970.0,114960.0,0.65250373]
["bitfinex","BTCUSD",1754315284663,0.02467858,114970.0,114960.0,0.65450373]
["bitfinex","BTCUSD",1754315284878,0.01767858,114970.0,114960.0,0.65450373]
["bitfinex","BTCUSD",1754315285309,0.01767858,114970.0,114960.0,0.50550373]
["bitfinex","BTCUSD",1754315285730,0.01767858,114970.0,114960.0,0.36222373]
["bitfinex","BTCUSD",1754315285947,0.01767858,114970.0,114960.0,0.50542373]
["bitfinex","BTCUSD",1754315286620,0.01767858,114970.0,114960.0,0.47689541]
["bitfinex","BTCUSD",1754315286836,0.01767858,114970.0,114960.0,0.65275585]
["bitfinex","BTCUSD",1754315287053,0.01767858,114970.0,114960.0,0.65263585]
["bitfinex","BTCUSD",1754315287952,0.01767858,114970.0,114960.0,0.70955585]
["bitfinex","BTCUSD",1754315288158,0.84425653,114970.0,114960.0,0.24163284]
["bitfinex","BTCUSD",1754315288372,0.84425653,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1754315288373,1.18227653,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1754315288588,1.18227653,114970.0,114960.0,0.00290885]
["bitfinex","BTCUSD",1754315288802,1.18227653,114970.0,114960.0,0.00137885]
["bitfinex","BTCUSD",1754315289013,1.27111409,114970.0,114960.0,0.14203334]
["bitfinex","BTCUSD",1754315289218,0.17397355,114960.0,114950.0,0.70892]
["bitfinex","BTCUSD",1754315289427,0.77290308,114960.0,114950.0,0.85208]
["bitfinex","BTCUSD",1754315289645,0.82308308,114960.0,114950.0,0.85208]
["bitfinex","BTCUSD",1754315290309,0.82308308,114960.0,114950.0,0.852]
["bitfinex","BTCUSD",1754315290560,0.22415355,114960.0,114950.0,0.94063284]
["bitfinex","BTCUSD",1754315290768,0.82308308,114960.0,114950.0,0.94063284]
["bitfinex","BTCUSD",1754315291422,0.17397355,114960.0,114950.0,1.26462153]
["bitfinex","BTCUSD",1754315291637,0.77290308,114960.0,114950.0,1.26462153]
["bitfinex","BTCUSD",1754315291865,1.18074653,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754315292088,1.18074653,114970.0,114960.0,0.43151284]
["bitfinex","BTCUSD",1754315292531,1.18074653,114970.0,114960.0,0.23151284]
["bitfinex","BTCUSD",1754315292747,1.26958409,114970.0,114960.0,0.14288]
["bitfinex","BTCUSD",1754315292998,1.18074653,114970.0,114960.0,0.14288]
["bitfinex","BTCUSD",1754315293440,1.18074653,114970.0,114960.0,0.13488]
["bitfinex","BTCUSD",1754315294533,1.18074653,114970.0,114960.0,0.63488]
["bitfinex","BTCUSD",1754315295246,0.581817,114970.0,114960.0,0.63488]
["bitfinex","BTCUSD",1754315295518,0.581817,114970.0,114960.0,0.64292]
["bitfinex","BTCUSD",1754315295519,1.18374653,114970.0,114960.0,0.64292]
["bitfinex","BTCUSD",1754315295988,0.581817,114970.0,114960.0,0.64292]
["bitfinex","BTCUSD",1754315296232,1.18374653,114970.0,114960.0,0.64292]
["bitfinex","BTCUSD",1754315296489,0.584817,114970.0,114960.0,0.64292]
["bitfinex","BTCUSD",1754315296728,1.18474653,114970.0,114960.0,0.64292]
["bitfinex","BTCUSD",1754315297822,0.585817,114970.0,114960.0,0.81689355]
["bitfinex","BTCUSD",1754315298042,1.13356653,114970.0,114960.0,0.81990355]
["bitfinex","BTCUSD",1754315298483,1.13556653,114970.0,114960.0,0.81990355]
["bitfinex","BTCUSD",1754315299122,1.18574653,114970.0,114960.0,0.64292]
["bitfinex","BTCUSD",1754315300394,1.13556653,114970.0,114960.0,0.80889355]
["bitfinex","BTCUSD",1754315300672,1.13556653,114970.0,114960.0,0.94920639]
["bitfinex","BTCUSD",1754315300673,0.36267858,114970.0,114960.0,0.94920639]
["bitfinex","BTCUSD",1754315300888,0.02267858,114970.0,114960.0,1.10720639]
["bitfinex","BTCUSD",1754315301529,0.02067858,114970.0,114960.0,1.10720639]
["bitfinex","BTCUSD",1754315301979,0.02067858,114970.0,114960.0,1.10820639]
["bitfinex","BTCUSD",1754315302201,0.01767858,114970.0,114960.0,1.12565541]
["bitfinex","BTCUSD",1754315302629,0.01767858,114970.0,114960.0,1.12665541]
["bitfinex","BTCUSD",1754315306518,0.01767858,114970.0,114960.0,0.91053639]
["bitfinex","BTCUSD",1754315306519,0.79056653,114970.0,114960.0,0.91053639]
["bitfinex","BTCUSD",1754315306740,0.79056653,114970.0,114960.0,0.90752639]
["bitfinex","BTCUSD",1754315306996,0.79056653,114970.0,114960.0,1.05768639]
["bitfinex","BTCUSD",1754315307222,0.84074653,114970.0,114960.0,0.79508]
["bitfinex","BTCUSD",1754315307428,0.84074653,114970.0,114960.0,0.96005355]
["bitfinex","BTCUSD",1754315307861,0.84074653,114970.0,114960.0,0.96805355]
["bitfinex","BTCUSD",1754315308345,0.84074653,114970.0,114960.0,0.79408]
["bitfinex","BTCUSD",1754315308560,0.84074653,114970.0,114960.0,0.96705355]
["bitfinex","BTCUSD",1754315308992,0.84174653,114970.0,114960.0,0.79308]
["bitfinex","BTCUSD",1754315310119,0.84179399,114970.0,114960.0,0.79308]
["bitfinex","BTCUSD",1754315310555,0.19268446,114970.0,114960.0,0.96705355]
["bitfinex","BTCUSD",1754315310759,0.79161399,114970.0,114960.0,1.02074355]
["bitfinex","BTCUSD",1754315311429,0.19268446,114970.0,114960.0,1.02074355]
["bitfinex","BTCUSD",1754315311647,0.01872604,114970.0,114960.0,1.10937639]
["bitfinex","BTCUSD",1754315313143,0.19268446,114970.0,114960.0,1.10937639]
["bitfinex","BTCUSD",1754315313565,0.79161399,114970.0,114960.0,1.10937639]
["bitfinex","BTCUSD",1754315313779,0.01872604,114970.0,114960.0,1.10937639]
["bitfinex","BTCUSD",1754315314420,0.01872604,114970.0,114960.0,1.10917639]
["bitfinex","BTCUSD",1754315314624,0.61765557,114970.0,114960.0,1.10117639]
["bitfinex","BTCUSD",1754315315035,0.61765557,114970.0,114960.0,1.10917639]
["bitfinex","BTCUSD",1754315315252,0.01872604,114970.0,114960.0,1.10917639]
["bitfinex","BTCUSD",1754315315447,0.61765557,114970.0,114960.0,1.10917639]
["bitfinex","BTCUSD",1754315316281,0.79161399,114970.0,114960.0,1.10917639]
["bitfinex","BTCUSD",1754315316710,0.61765557,114970.0,114960.0,1.10917639]
["bitfinex","BTCUSD",1754315317053,0.79161399,114970.0,114960.0,1.10917639]
["bitfinex","BTCUSD",1754315317686,0.61765557,114970.0,114960.0,1.10917639]
["bitfinex","BTCUSD",1754315318095,0.01872604,114970.0,114960.0,1.10917639]
["bitfinex","BTCUSD",1754315318345,0.61765557,114970.0,114960.0,1.10917639]
["bitfinex","BTCUSD",1754315319393,0.79161399,114970.0,114960.0,1.10917639]
["bitfinex","BTCUSD",1754315319518,0.19268446,114970.0,114960.0,0.96629639]
["bitfinex","BTCUSD",1754315319722,0.79161399,114970.0,114960.0,1.10889639]
["bitfinex","BTCUSD",1754315321101,0.79161399,114970.0,114960.0,1.10873639]
["bitfinex","BTCUSD",1754315321740,0.19268446,114970.0,114960.0,1.10073639]
["bitfinex","BTCUSD",1754315321865,0.19268446,114970.0,114960.0,0.95829639]
["bitfinex","BTCUSD",1754315322073,0.79161399,114970.0,114960.0,1.10865639]
["bitfinex","BTCUSD",1754315322269,0.79161399,114970.0,114960.0,0.96629639]
["bitfinex","BTCUSD",1754315322480,0.78661399,114970.0,114960.0,1.10861639]
["bitfinex","BTCUSD",1754315322685,0.78661399,114970.0,114960.0,1.10857639]
["bitfinex","BTCUSD",1754315324309,0.78661399,114970.0,114960.0,0.96629639]
["bitfinex","BTCUSD",1754315324508,0.78661399,114970.0,114960.0,1.10845639]
["bitfinex","BTCUSD",1754315325158,0.18768446,114970.0,114960.0,1.10845639]
["bitfinex","BTCUSD",1754315325367,0.61265557,114970.0,114960.0,1.10845639]
["bitfinex","BTCUSD",1754315325564,0.78661399,114970.0,114960.0,1.10845639]
["bitfinex","BTCUSD",1754315325739,0.78661399,114970.0,114960.0,1.10833639]
["bitfinex","BTCUSD",1754315325948,0.18768446,114970.0,114960.0,1.05765639]
["bitfinex","BTCUSD",1754315326212,0.78661399,114970.0,114960.0,1.07510541]
["bitfinex","BTCUSD",1754315326402,0.78661399,114970.0,114960.0,1.12688541]
["bitfinex","BTCUSD",1754315327260,0.78661399,114970.0,114960.0,0.98484541]
["bitfinex","BTCUSD",1754315327466,0.78661399,114970.0,114960.0,1.12700541]
["bitfinex","BTCUSD",1754315328706,0.18768446,114970.0,114960.0,1.11900541]
["bitfinex","BTCUSD",1754315328915,0.78661399,114970.0,114960.0,1.11900541]
["bitfinex","BTCUSD",1754315329106,0.78661399,114970.0,114960.0,1.12700541]
["bitfinex","BTCUSD",1754315330281,0.78661399,114970.0,114960.0,0.98484541]
["bitfinex","BTCUSD",1754315330505,0.78661399,114970.0,114960.0,0.76118186]
["bitfinex","BTCUSD",1754315330717,0.83622399,114970.0,114960.0,0.90109186]
["bitfinex","BTCUSD",1754315330940,0.83622399,114970.0,114960.0,1.07506541]
["bitfinex","BTCUSD",1754315331657,1.26506155,114970.0,114960.0,0.65]
["bitfinex","BTCUSD",1754315331887,1.26506155,114970.0,114960.0,0.64188]
["bitfinex","BTCUSD",1754315332089,1.17622399,114970.0,114960.0,0.64188]
["bitfinex","BTCUSD",1754315332771,1.17522399,114970.0,114960.0,0.5]
["bitfinex","BTCUSD",1754315333202,1.17722399,114970.0,114960.0,0.5]
["bitfinex","BTCUSD",1754315333418,1.26585683,114970.0,114960.0,0.5]
["bitfinex","BTCUSD",1754315333631,1.26585683,114970.0,114960.0,0.6418]
["bitfinex","BTCUSD",1754315333841,1.26785683,114970.0,114960.0,0.6418]
["bitfinex","BTCUSD",1754315334053,1.26285683,114970.0,114960.0,0.6418]
["bitfinex","BTCUSD",1754315334412,1.25785683,114970.0,114960.0,0.6418]
["bitfinex","BTCUSD",1754315335188,1.25785683,114970.0,114960.0,0.5]
["bitfinex","BTCUSD",1754315335812,1.25785683,114970.0,114960.0,0.63372]
["bitfinex","BTCUSD",1754315336030,0.6589273,114970.0,114960.0,0.70443198]
["bitfinex","BTCUSD",1754315336277,1.25785683,114970.0,114960.0,0.71243198]
["bitfinex","BTCUSD",1754315337571,1.25785683,114970.0,114960.0,0.71295198]
["bitfinex","BTCUSD",1754315337786,1.25785683,114970.0,114960.0,0.64224]
["bitfinex","BTCUSD",1754315338000,1.25785683,114970.0,114960.0,0.39348204]
["bitfinex","BTCUSD",1754315338001,6.94562392,114970.0,114960.0,0.39348204]
["bitfinex","BTCUSD",1754315338215,0.51400382,114940.0,114930.0,0.07071198]
["bitfinex","BTCUSD",1754315338426,1.11293335,114940.0,114930.0,0.21287198]
["bitfinex","BTCUSD",1754315338641,1.20177091,114940.0,114930.0,0.21287198]
["bitfinex","BTCUSD",1754315338900,1.34001375,114940.0,114930.0,0.21287198]
["bitfinex","BTCUSD",1754315339115,1.10793335,114940.0,114930.0,0.21600198]
["bitfinex","BTCUSD",1754315339358,1.10793335,114940.0,114930.0,0.26778198]
["bitfinex","BTCUSD",1754315339972,1.11093335,114940.0,114930.0,0.26778198]
["bitfinex","BTCUSD",1754315340196,1.11975883,114940.0,114930.0,0.21809198]
["bitfinex","BTCUSD",1754315340626,0.51200382,114940.0,114930.0,0.26778198]
["bitfinex","BTCUSD",1754315340831,1.11093335,114940.0,114930.0,0.26778198]
["bitfinex","BTCUSD",1754315341054,0.94192953,114940.0,114930.0,0.44180094]
["bitfinex","BTCUSD",1754315341285,0.94192953,114940.0,114930.0,0.53043378]
["bitfinex","BTCUSD",1754315341286,0.17700382,114940.0,114930.0,0.53043378]
["bitfinex","BTCUSD",1754315341505,0.77593335,114940.0,114930.0,0.53043378]
["bitfinex","BTCUSD",1754315341717,0.77093335,114940.0,114930.0,0.35641482]
["bitfinex","BTCUSD",1754315341930,0.77093335,114940.0,114930.0,0.76778198]
["bitfinex","BTCUSD",1754315342144,0.77093335,114940.0,114930.0,0.69707]
["bitfinex","BTCUSD",1754315342368,1.16054335,114940.0,114930.0,0.64216]
["bitfinex","BTCUSD",1754315342589,1.16054335,114940.0,114930.0,0.501]
["bitfinex","BTCUSD",1754315342809,1.16054335,114940.0,114930.0,0.64296]
["bitfinex","BTCUSD",1754315343025,1.16054335,114940.0,114930.0,0.63496]
["bitfinex","BTCUSD",1754315343466,1.16054335,114940.0,114930.0,0.64296]
["bitfinex","BTCUSD",1754315343687,1.24938091,114940.0,114930.0,0.64296]
["bitfinex","BTCUSD",1754315343919,1.24938091,114940.0,114930.0,0.64184]
["bitfinex","BTCUSD",1754315343920,1.16054335,114940.0,114930.0,0.64184]
["bitfinex","BTCUSD",1754315344154,1.24917619,114940.0,114930.0,0.64184]
["bitfinex","BTCUSD",1754315344379,1.25017619,114940.0,114930.0,0.5]
["bitfinex","BTCUSD",1754315344587,1.33901375,114940.0,114930.0,0.64188]
["bitfinex","BTCUSD",1754315344817,1.36301375,114940.0,114930.0,0.64188]
["bitfinex","BTCUSD",1754315345035,6.36301375,114940.0,114930.0,0.64188]
["bitfinex","BTCUSD",1754315345267,0.62963666,114940.0,114930.0,0.64188]
["bitfinex","BTCUSD",1754315345479,0.17600382,114940.0,114930.0,0.87076896]
["bitfinex","BTCUSD",1754315345692,0.1828719,114950.0,114930.0,0.87076896]
["bitfinex","BTCUSD",1754315345693,0.17400174,114950.0,114930.0,0.87076896]
["bitfinex","BTCUSD",1754315345906,0.51400174,114950.0,114940.0,0.2975358]
["bitfinex","BTCUSD",1754315346112,0.34,114950.0,114940.0,0.2996258]
["bitfinex","BTCUSD",1754315346521,1.11291822,114950.0,114940.0,0.12562198]
["bitfinex","BTCUSD",1754315346969,1.11291822,114950.0,114940.0,0.26742198]
["bitfinex","BTCUSD",1754315347469,1.11291822,114950.0,114940.0,0.4414258]
["bitfinex","BTCUSD",1754315347713,0.51398869,114950.0,114940.0,0.4414258]
["bitfinex","BTCUSD",1754315347935,1.11291822,114950.0,114940.0,0.26742198]
["bitfinex","BTCUSD",1754315348796,1.15945662,114950.0,114940.0,0.05491]
["bitfinex","BTCUSD",1754315349056,0.17401727,114940.0,114920.0,0.37644872]
["bitfinex","BTCUSD",1754315349268,0.59892953,114930.0,114920.0,0.31508156]
["bitfinex","BTCUSD",1754315349487,0.77294849,114930.0,114920.0,0.31722156]
["bitfinex","BTCUSD",1754315349758,0.77294849,114930.0,114920.0,0.00324]
["bitfinex","BTCUSD",1754315349759,1.11294849,114930.0,114920.0,0.00324]
["bitfinex","BTCUSD",1754315349979,0.51403411,114920.0,114910.0,0.06271198]
["bitfinex","BTCUSD",1754315350182,1.11296364,114920.0,114910.0,0.20451198]
["bitfinex","BTCUSD",1754315350429,1.11296364,114920.0,114910.0,0.25693198]
["bitfinex","BTCUSD",1754315350623,1.11296364,114920.0,114910.0,0.43112364]
["bitfinex","BTCUSD",1754315352702,1.11296364,114920.0,114910.0,0.43212364]
["bitfinex","BTCUSD",1754315353205,0.17401896,114930.0,114910.0,0.37895648]
["bitfinex","BTCUSD",1754315353206,0.59892953,114930.0,114910.0,0.37895648]
["bitfinex","BTCUSD",1754315353446,0.77294849,114930.0,114920.0,0.22645411]
["bitfinex","BTCUSD",1754315354189,0.77294849,114930.0,114920.0,0.05242]
["bitfinex","BTCUSD",1754315354412,0.17403411,114920.0,114910.0,0.83666723]
["bitfinex","BTCUSD",1754315354619,0.77296364,114920.0,114910.0,0.74803439]
["bitfinex","BTCUSD",1754315354769,0.77296364,114920.0,114910.0,0.59803439]
["bitfinex","BTCUSD",1754315354979,0.77296364,114920.0,114910.0,0.40385439]
["bitfinex","BTCUSD",1754315355186,0.77296364,114920.0,114910.0,0.48190241]
["bitfinex","BTCUSD",1754315355794,0.77296364,114920.0,114910.0,0.53646241]
["bitfinex","BTCUSD",1754315356198,0.77296364,114920.0,114910.0,0.71051166]
["bitfinex","BTCUSD",1754315356376,0.77296364,114920.0,114910.0,0.53646241]
["bitfinex","BTCUSD",1754315356793,0.77296364,114920.0,114910.0,0.53746241]
["bitfinex","BTCUSD",1754315357245,0.17404925,114910.0,114900.0,0.5]
["bitfinex","BTCUSD",1754315357383,1.76362831,114910.0,114900.0,0.5]
["bitfinex","BTCUSD",1754315357589,1.85226115,114910.0,114900.0,0.64176]
["bitfinex","BTCUSD",1754315358211,1.25333162,114910.0,114900.0,0.64176]
["bitfinex","BTCUSD",1754315358432,6.94109871,114910.0,114900.0,0.5]
["bitfinex","BTCUSD",1754315358634,6.94309871,114910.0,114900.0,0.501]
["bitfinex","BTCUSD",1754315358842,6.25533162,114910.0,114900.0,0.5]
["bitfinex","BTCUSD",1754315359249,1.25633162,114910.0,114900.0,0.64176]
["bitfinex","BTCUSD",1754315360046,1.16469878,114910.0,114900.0,0.64176]
["bitfinex","BTCUSD",1754315360257,1.85226115,114910.0,114900.0,0.64176]
["bitfinex","BTCUSD",1754315360663,6.85226115,114910.0,114900.0,0.64176]
["bitfinex","BTCUSD",1754315360875,6.94109871,114910.0,114900.0,0.08988193]
["bitfinex","BTCUSD",1754315361103,6.94109871,114910.0,114860.0,0.25818]
["bitfinex","BTCUSD",1754315361104,0.51410986,114870.0,114860.0,0.25818]
["bitfinex","BTCUSD",1754315361328,1.11303939,114870.0,114860.0,0.39994]
["bitfinex","BTCUSD",1754315361563,1.11303939,114870.0,114860.0,0.40318]
["bitfinex","BTCUSD",1754315362442,1.1131631,114870.0,114860.0,0.40318]
["bitfinex","BTCUSD",1754315362650,1.20200066,114870.0,114860.0,0.40418]
["bitfinex","BTCUSD",1754315363073,0.60307113,114870.0,114860.0,0.26242]
["bitfinex","BTCUSD",1754315363268,1.20200066,114870.0,114860.0,0.40418]
["bitfinex","BTCUSD",1754315363690,1.1131631,114870.0,114860.0,0.40418]
["bitfinex","BTCUSD",1754315364684,1.1131631,114870.0,114860.0,0.39818]
["bitfinex","BTCUSD",1754315364885,1.1131631,114870.0,114860.0,0.39518]
["bitfinex","BTCUSD",1754315365318,0.34012371,114870.0,114860.0,0.80897786]
["bitfinex","BTCUSD",1754315365542,1.1131631,114870.0,114860.0,0.89713886]
["bitfinex","BTCUSD",1754315365745,0.51423357,114870.0,114860.0,0.89713886]
["bitfinex","BTCUSD",1754315365921,1.1131631,114870.0,114860.0,0.89713886]
["bitfinex","BTCUSD",1754315366127,0.93905324,114870.0,114860.0,0.89713886]
["bitfinex","BTCUSD",1754315366735,0.00012371,114870.0,114860.0,0.89713886]
["bitfinex","BTCUSD",1754315366953,0.00012371,114870.0,114860.0,1.09713886]
["bitfinex","BTCUSD",1754315369021,0.00012371,114870.0,114860.0,1.09613886]
["bitfinex","BTCUSD",1754315369188,0.00012371,114870.0,114860.0,1.09813886]
["bitfinex","BTCUSD",1754315369383,0.00012371,114870.0,114860.0,1.10213886]
["bitfinex","BTCUSD",1754315369582,0.00012371,114870.0,114860.0,1.09613886]
["bitfinex","BTCUSD",1754315370056,0.00612371,114870.0,114860.0,1.09613886]
["bitfinex","BTCUSD",1754315371143,0.00912371,114870.0,114860.0,1.02542688]
["bitfinex","BTCUSD",1754315372049,0.00912371,114870.0,114860.0,1.01742688]
["bitfinex","BTCUSD",1754315372281,0.00912371,114870.0,114860.0,1.02588688]
["bitfinex","BTCUSD",1754315372500,0.00912371,114870.0,114860.0,0.68412688]
["bitfinex","BTCUSD",1754315372957,1.15784045,114870.0,114860.0,0.29955284]
["bitfinex","BTCUSD",1754315373189,1.15784045,114870.0,114860.0,0.38039284]
["bitfinex","BTCUSD",1754315373190,1.1221631,114870.0,114860.0,0.38039284]
["bitfinex","BTCUSD",1754315373909,1.1221631,114870.0,114860.0,0.29176]
["bitfinex","BTCUSD",1754315374118,0.17412502,114860.0,114850.0,0.20242]
["bitfinex","BTCUSD",1754315374337,0.77305455,114860.0,114850.0,0.34418]
["bitfinex","BTCUSD",1754315375001,0.77305455,114860.0,114850.0,0.51832018]
["bitfinex","BTCUSD",1754315375203,0.17412502,114860.0,114850.0,0.51832018]
["bitfinex","BTCUSD",1754315375410,0.17412502,114860.0,114850.0,0.20242]
["bitfinex","BTCUSD",1754315375620,0.77305455,114860.0,114850.0,0.20242]
["bitfinex","BTCUSD",1754315375842,0.26296258,114860.0,114850.0,0.19418]
["bitfinex","BTCUSD",1754315376049,0.86189211,114860.0,114850.0,0.19918]
["bitfinex","BTCUSD",1754315376487,0.26296258,114860.0,114850.0,0.19918]
["bitfinex","BTCUSD",1754315376694,0.86189211,114860.0,114850.0,0.19918]
["bitfinex","BTCUSD",1754315376932,0.77305455,114860.0,114850.0,0.37332018]
["bitfinex","BTCUSD",1754315377195,0.77305455,114860.0,114850.0,0.23156018]
["bitfinex","BTCUSD",1754315377399,0.51423357,114870.0,114850.0,0.46195302]
["bitfinex","BTCUSD",1754315377574,0.17412502,114860.0,114850.0,0.40953302]
["bitfinex","BTCUSD",1754315378141,0.17412502,114860.0,114850.0,0.46964302]
["bitfinex","BTCUSD",1754315378435,0.17412502,114860.0,114850.0,0.46764302]
["bitfinex","BTCUSD",1754315378638,0.17412502,114860.0,114850.0,0.47164302]
["bitfinex","BTCUSD",1754315379051,0.17412502,114860.0,114850.0,0.45964302]
["bitfinex","BTCUSD",1754315379215,0.77305455,114860.0,114850.0,0.45964302]
["bitfinex","BTCUSD",1754315379804,0.77305455,114860.0,114850.0,0.46464302]
["bitfinex","BTCUSD",1754315380189,0.77305455,114860.0,114850.0,0.29850284]
["bitfinex","BTCUSD",1754315380408,0.77305455,114860.0,114850.0,0.30048284]
["bitfinex","BTCUSD",1754315380631,0.77305455,114860.0,114850.0,0.008]
["bitfinex","BTCUSD",1754315380632,1.85796164,114860.0,114850.0,0.008]
["bitfinex","BTCUSD",1754315380841,0.5228631,114840.0,114820.0,0.15]
["bitfinex","BTCUSD",1754315381052,0.77311362,114830.0,114820.0,0.23863284]
["bitfinex","BTCUSD",1754315381297,0.77311362,114830.0,114820.0,0.38039284]
["bitfinex","BTCUSD",1754315381714,0.77311362,114830.0,114820.0,0.38358284]
["bitfinex","BTCUSD",1754315381922,0.77311362,114830.0,114820.0,0.29495]
["bitfinex","BTCUSD",1754315382548,0.77311362,114830.0,114820.0,0.29542516]
["bitfinex","BTCUSD",1754315382780,0.77311362,114830.0,114820.0,0.15447516]
["bitfinex","BTCUSD",1754315382781,0.83025362,114830.0,114820.0,0.15447516]
["bitfinex","BTCUSD",1754315383001,0.83025362,114830.0,114820.0,0.14623516]
["bitfinex","BTCUSD",1754315383221,0.92518468,114830.0,114820.0,0.00447516]
["bitfinex","BTCUSD",1754315383438,1.52411421,114830.0,114820.0,0.00447516]
["bitfinex","BTCUSD",1754315383709,0.92518468,114830.0,114820.0,0.14623516]
["bitfinex","BTCUSD",1754315384365,0.93414373,114830.0,114820.0,0.14223516]
["bitfinex","BTCUSD",1754315384822,0.93614373,114830.0,114820.0,0.14223516]
["bitfinex","BTCUSD",1754315385034,0.93414373,114830.0,114820.0,0.14223516]
["bitfinex","BTCUSD",1754315385246,0.93414373,114830.0,114820.0,0.00047516]
["bitfinex","BTCUSD",1754315385457,0.93814373,114830.0,114820.0,0.14223516]
["bitfinex","BTCUSD",1754315385879,0.84930617,114830.0,114820.0,0.14223516]
["bitfinex","BTCUSD",1754315386095,0.84930617,114830.0,114820.0,0.13423516]
["bitfinex","BTCUSD",1754315386741,0.17418568,114820.0,114810.0,0.0004]
["bitfinex","BTCUSD",1754315386948,0.77311521,114820.0,114810.0,0.00054246]
["bitfinex","BTCUSD",1754315387162,0.83025521,114820.0,114810.0,0.14230246]
["bitfinex","BTCUSD",1754315387377,0.91909277,114820.0,114810.0,0.14230246]
["bitfinex","BTCUSD",1754315387793,0.92517884,114820.0,114810.0,0.14230246]
["bitfinex","BTCUSD",1754315388011,1.95274121,114820.0,114810.0,0.00054246]
["bitfinex","BTCUSD",1754315388219,1.97774121,114820.0,114810.0,0.14230246]
["bitfinex","BTCUSD",1754315388649,1.97774121,114820.0,114810.0,0.00054246]
["bitfinex","BTCUSD",1754315388650,6.97774121,114820.0,114810.0,0.00054246]
["bitfinex","BTCUSD",1754315388886,6.97774121,114820.0,114810.0,0.14230246]
["bitfinex","BTCUSD",1754315389523,6.97874121,114820.0,114810.0,0.14230246]
["bitfinex","BTCUSD",1754315390222,6.97874121,114820.0,114810.0,0.00054246]
["bitfinex","BTCUSD",1754315390643,7.12050121,114820.0,114810.0,0.00054246]
["bitfinex","BTCUSD",1754315390857,7.12150121,114820.0,114810.0,0.00054246]
["bitfinex","BTCUSD",1754315391808,7.12050121,114820.0,114810.0,0.00054246]
["bitfinex","BTCUSD",1754315392041,7.16418946,114820.0,114810.0,0.00054246]
["bitfinex","BTCUSD",1754315392247,7.16618946,114820.0,114810.0,0.00054246]
["bitfinex","BTCUSD",1754315392477,7.12250121,114820.0,114810.0,0.00054246]
["bitfinex","BTCUSD",1754315393178,0.51424638,114780.0,114770.0,0.06011]
["bitfinex","BTCUSD",1754315393392,1.18202502,114780.0,114770.0,0.06223258]
["bitfinex","BTCUSD",1754315393622,1.18202502,114780.0,114770.0,0.14190258]
["bitfinex","BTCUSD",1754315393853,1.23916502,114780.0,114770.0,0.14190258]
["bitfinex","BTCUSD",1754315394065,1.2620358,114780.0,114770.0,0.14190258]
["bitfinex","BTCUSD",1754315394273,1.23916502,114780.0,114770.0,0.14190258]
["bitfinex","BTCUSD",1754315394927,1.32779786,114780.0,114770.0,0.00214258]
["bitfinex","BTCUSD",1754315395155,1.32779786,114780.0,114770.0,0.01019861]
["bitfinex","BTCUSD",1754315395372,1.35066864,114780.0,114770.0,0.00819861]
["bitfinex","BTCUSD",1754315395813,1.37666864,114780.0,114770.0,0.00819861]
["bitfinex","BTCUSD",1754315396025,1.35379786,114780.0,114770.0,0.00819861]
["bitfinex","BTCUSD",1754315396732,1.35379786,114780.0,114770.0,0.14190258]
["bitfinex","BTCUSD",1754315396733,1.27165786,114780.0,114770.0,0.14190258]
["bitfinex","BTCUSD",1754315397369,1.32879786,114780.0,114770.0,0.00014258]
["bitfinex","BTCUSD",1754315397586,1.32879786,114780.0,114770.0,0.14995015]
["bitfinex","BTCUSD",1754315397810,1.32779786,114780.0,114770.0,0.15195015]
["bitfinex","BTCUSD",1754315398228,1.32779786,114780.0,114770.0,0.15295015]
["bitfinex","BTCUSD",1754315398652,1.32779786,114780.0,114770.0,0.14995015]
["bitfinex","BTCUSD",1754315399489,1.32779786,114780.0,114770.0,0.00919079]
["bitfinex","BTCUSD",1754315399734,1.3364085,114780.0,114770.0,0.00919079]
["bitfinex","BTCUSD",1754315399948,6.3364085,114780.0,114770.0,0.00919079]
["bitfinex","BTCUSD",1754315400385,1.2792685,114780.0,114770.0,0.00119079]
["bitfinex","BTCUSD",1754315400603,1.2792685,114780.0,114770.0,0.20306079]
["bitfinex","BTCUSD",1754315400818,0.17427675,114760.0,114750.0,0.21275]
["bitfinex","BTCUSD",1754315401035,0.84206147,114760.0,114750.0,0.2128926]
["bitfinex","BTCUSD",1754315401253,0.84206147,114760.0,114750.0,0.4115726]
["bitfinex","BTCUSD",1754315402134,0.84206147,114760.0,114750.0,0.2128926]
["bitfinex","BTCUSD",1754315402344,0.84206147,114760.0,114750.0,0.4115726]
["bitfinex","BTCUSD",1754315402565,0.84206147,114760.0,114750.0,0.4175726]
["bitfinex","BTCUSD",1754315402821,1.440991,114760.0,114750.0,0.3574626]
["bitfinex","BTCUSD",1754315403035,1.58676384,114760.0,114750.0,0.3574626]
["bitfinex","BTCUSD",1754315403250,0.98783431,114760.0,114750.0,0.3574626]
["bitfinex","BTCUSD",1754315403461,0.93069431,114760.0,114750.0,0.3574626]
["bitfinex","BTCUSD",1754315403670,1.58676384,114760.0,114750.0,0.0065426]
["bitfinex","BTCUSD",1754315403883,1.58676384,114760.0,114750.0,0.1483026]
["bitfinex","BTCUSD",1754315403884,0.98783431,114760.0,114750.0,0.1483026]
["bitfinex","BTCUSD",1754315404518,1.01401831,114760.0,114750.0,0.1483026]
["bitfinex","BTCUSD",1754315404731,1.01401831,114760.0,114750.0,0.1443026]
["bitfinex","BTCUSD",1754315404954,0.95687831,114760.0,114750.0,0.1423026]
["bitfinex","BTCUSD",1754315405168,1.95294784,114760.0,114750.0,0.1433026]
["bitfinex","BTCUSD",1754315405392,1.35401831,114760.0,114750.0,0.1433026]
["bitfinex","BTCUSD",1754315405606,1.95294784,114760.0,114750.0,0.1423026]
["bitfinex","BTCUSD",1754315406233,2.09470784,114760.0,114750.0,0.0005426]
["bitfinex","BTCUSD",1754315406455,2.11970784,114760.0,114750.0,0.0005426]
["bitfinex","BTCUSD",1754315406707,7.14257862,114760.0,114750.0,0.0015426]
["bitfinex","BTCUSD",1754315406914,7.10078254,114760.0,114750.0,0.0015426]
["bitfinex","BTCUSD",1754315407119,6.29687831,114760.0,114750.0,0.0064726]
["bitfinex","BTCUSD",1754315407330,6.29883831,114760.0,114750.0,0.1934226]
["bitfinex","BTCUSD",1754315407540,1.35121831,114760.0,114750.0,0.14176]
["bitfinex","BTCUSD",1754315407755,1.35438831,114760.0,114750.0,0.14176]
["bitfinex","BTCUSD",1754315407937,0.51432232,114730.0,114720.0,0.15]
["bitfinex","BTCUSD",1754315408158,1.18211616,114730.0,114720.0,0.46820014]
["bitfinex","BTCUSD",1754315408823,1.18211616,114730.0,114720.0,0.32644014]
["bitfinex","BTCUSD",1754315409039,1.18211616,114730.0,114720.0,0.46820014]
["bitfinex","BTCUSD",1754315409040,0.93892953,114730.0,114720.0,0.46820014]
["bitfinex","BTCUSD",1754315409502,0.93892953,114730.0,114720.0,0.52434014]
["bitfinex","BTCUSD",1754315411088,0.34,114730.0,114720.0,0.630422]
["bitfinex","BTCUSD",1754315411291,0.80814845,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1754315411521,1.12196245,114750.0,114740.0,0.31802712]
["bitfinex","BTCUSD",1754315411835,1.21080001,114750.0,114740.0,0.37416712]
["bitfinex","BTCUSD",1754315412266,1.21080001,114750.0,114740.0,0.38225009]
["bitfinex","BTCUSD",1754315413125,1.21789075,114750.0,114740.0,0.38225009]
["bitfinex","BTCUSD",1754315413326,1.21180001,114750.0,114740.0,0.38225009]
["bitfinex","BTCUSD",1754315413545,1.21789172,114750.0,114740.0,0.38225009]
["bitfinex","BTCUSD",1754315414226,1.21180001,114750.0,114740.0,0.38225009]
["bitfinex","BTCUSD",1754315414509,1.21180001,114750.0,114740.0,0.37425009]
["bitfinex","BTCUSD",1754315415331,0.61287048,114750.0,114740.0,0.37425009]
["bitfinex","BTCUSD",1754315415559,1.02876709,114750.0,114740.0,0.37425009]
["bitfinex","BTCUSD",1754315415753,0.341,114750.0,114740.0,0.37425009]
["bitfinex","BTCUSD",1754315415978,0.341,114750.0,114740.0,0.52425009]
["bitfinex","BTCUSD",1754315416179,0.93992953,114750.0,114740.0,0.52425009]
["bitfinex","BTCUSD",1754315416389,1.11422146,114750.0,114740.0,0.52425009]
["bitfinex","BTCUSD",1754315416594,1.20305902,114750.0,114740.0,0.52425009]
["bitfinex","BTCUSD",1754315417013,1.02876709,114750.0,114740.0,0.52425009]
["bitfinex","BTCUSD",1754315417837,1.20305902,114750.0,114740.0,0.52425009]
["bitfinex","BTCUSD",1754315418039,1.20309902,114750.0,114740.0,0.52425009]
["bitfinex","BTCUSD",1754315418247,1.02880709,114750.0,114740.0,0.52425009]
["bitfinex","BTCUSD",1754315418661,1.02880709,114750.0,114740.0,0.52725009]
["bitfinex","BTCUSD",1754315419289,0.42987756,114750.0,114740.0,0.51916712]
["bitfinex","BTCUSD",1754315419515,0.34004,114750.0,114740.0,0.51916712]
["bitfinex","BTCUSD",1754315419728,0.93896953,114750.0,114740.0,0.51916712]
["bitfinex","BTCUSD",1754315420794,0.34004,114750.0,114740.0,0.51916712]
["bitfinex","BTCUSD",1754315421419,0.93896953,114750.0,114740.0,0.51116712]
["bitfinex","BTCUSD",1754315421646,0.93896953,114750.0,114740.0,0.51216712]
["bitfinex","BTCUSD",1754315421909,1.01046542,114750.0,114740.0,0.51216712]
["bitfinex","BTCUSD",1754315423583,1.19087103,114750.0,114740.0,0.51216712]
["bitfinex","BTCUSD",1754315423791,1.19283103,114750.0,114740.0,0.50921712]
["bitfinex","BTCUSD",1754315424004,1.18671735,114750.0,114740.0,0.50921712]
["bitfinex","BTCUSD",1754315424220,1.01046542,114750.0,114740.0,0.51216712]
["bitfinex","BTCUSD",1754315425075,0.34004,114750.0,114740.0,0.51216712]
["bitfinex","BTCUSD",1754315425496,0.93896953,114750.0,114740.0,0.51216712]
["bitfinex","BTCUSD",1754315426990,0.34004,114750.0,114740.0,0.51216712]
["bitfinex","BTCUSD",1754315427627,0.51433193,114750.0,114740.0,0.51216712]
["bitfinex","BTCUSD",1754315427834,0.93896953,114750.0,114740.0,0.51216712]
["bitfinex","BTCUSD",1754315428052,1.20405902,114750.0,114740.0,0.50921712]
["bitfinex","BTCUSD",1754315428537,1.02976709,114750.0,114740.0,0.50921712]
["bitfinex","BTCUSD",1754315428709,0.93896953,114750.0,114740.0,0.50416712]
["bitfinex","BTCUSD",1754315429335,0.59896953,114750.0,114740.0,0.50416712]
["bitfinex","BTCUSD",1754315429951,4e-05,114750.0,114740.0,0.50416712]
["bitfinex","BTCUSD",1754315430152,0.59896953,114750.0,114740.0,0.50416712]
["bitfinex","BTCUSD",1754315431200,0.77326146,114750.0,114740.0,0.50416712]
["bitfinex","BTCUSD",1754315431618,0.59896953,114750.0,114740.0,0.50416712]
["bitfinex","BTCUSD",1754315432430,4e-05,114750.0,114740.0,0.61024898]
["bitfinex","BTCUSD",1754315434243,4e-05,114750.0,114740.0,0.81024898]
["bitfinex","BTCUSD",1754315434724,4e-05,114750.0,114740.0,1.16956898]
["bitfinex","BTCUSD",1754315434944,4e-05,114750.0,114740.0,2.11699851]
["bitfinex","BTCUSD",1754315435369,4e-05,114750.0,114740.0,1.37630898]
["bitfinex","BTCUSD",1754315435573,4e-05,114750.0,114740.0,2.11683851]
["bitfinex","BTCUSD",1754315435784,4e-05,114750.0,114740.0,1.50990898]
["bitfinex","BTCUSD",1754315436676,4e-05,114750.0,114740.0,2.1174672]
["bitfinex","BTCUSD",1754315437487,4e-05,114750.0,114740.0,2.1144672]
["bitfinex","BTCUSD",1754315437732,4e-05,114750.0,114740.0,2.1634672]
["bitfinex","BTCUSD",1754315437934,4e-05,114750.0,114740.0,2.1896352]
["bitfinex","BTCUSD",1754315438146,1e-08,114750.0,114740.0,2.1916352]
["bitfinex","BTCUSD",1754315438359,1e-08,114750.0,114740.0,2.26234718]
["bitfinex","BTCUSD",1754315438572,1e-08,114750.0,114740.0,2.86027671]
["bitfinex","BTCUSD",1754315438798,4e-05,114800.0,114790.0,0.7242312]
["bitfinex","BTCUSD",1754315439006,4e-05,114800.0,114790.0,0.95638404]
["bitfinex","BTCUSD",1754315439222,4e-05,114800.0,114790.0,1.01668404]
["bitfinex","BTCUSD",1754315439868,4e-05,114800.0,114790.0,0.87512404]
["bitfinex","BTCUSD",1754315440078,0.00018223,114800.0,114790.0,1.01664404]
["bitfinex","BTCUSD",1754315440294,0.00018223,114800.0,114790.0,1.63302259]
["bitfinex","BTCUSD",1754315440500,0.00018223,114800.0,114790.0,1.53409306]
["bitfinex","BTCUSD",1754315441587,0.00018223,114800.0,114790.0,1.54109306]
["bitfinex","BTCUSD",1754315442841,0.00018223,114800.0,114790.0,1.36705933]
["bitfinex","BTCUSD",1754315443057,0.00018223,114800.0,114790.0,1.56705933]
["bitfinex","BTCUSD",1754315443279,0.00018223,114800.0,114790.0,2.18298886]
["bitfinex","BTCUSD",1754315443720,0.00018223,114800.0,114790.0,1.58405933]
["bitfinex","BTCUSD",1754315444606,0.00018223,114800.0,114790.0,1.44253933]
["bitfinex","BTCUSD",1754315444877,0.00018223,114800.0,114790.0,1.24253933]
["bitfinex","BTCUSD",1754315445100,0.00234223,114800.0,114790.0,1.30431031]
["bitfinex","BTCUSD",1754315445324,0.65977176,114800.0,114790.0,1.31355031]
["bitfinex","BTCUSD",1754315445546,0.06084223,114800.0,114790.0,1.28758404]
["bitfinex","BTCUSD",1754315445743,0.06084223,114800.0,114790.0,1.30503306]
["bitfinex","BTCUSD",1754315446178,0.06084223,114800.0,114790.0,1.29803306]
["bitfinex","BTCUSD",1754315446392,0.00234223,114800.0,114790.0,1.30403306]
["bitfinex","BTCUSD",1754315446608,0.00018223,114800.0,114790.0,1.34929306]
["bitfinex","BTCUSD",1754315447050,0.00018223,114800.0,114790.0,2.15722259]
["bitfinex","BTCUSD",1754315447260,0.00018223,114800.0,114790.0,1.82149306]
["bitfinex","BTCUSD",1754315447690,0.00018223,114800.0,114790.0,1.84703216]
["bitfinex","BTCUSD",1754315448106,0.00018223,114800.0,114790.0,1.84103216]
["bitfinex","BTCUSD",1754315448324,0.00018223,114800.0,114790.0,1.83203216]
["bitfinex","BTCUSD",1754315448554,0.00318223,114800.0,114790.0,1.83203216]
["bitfinex","BTCUSD",1754315448750,0.00318223,114800.0,114790.0,1.83199216]
["bitfinex","BTCUSD",1754315448964,0.00318223,114800.0,114790.0,2.16772169]
["bitfinex","BTCUSD",1754315449582,0.00318223,114800.0,114790.0,2.36772169]
["bitfinex","BTCUSD",1754315449779,0.00318223,114800.0,114790.0,1.76079216]
["bitfinex","BTCUSD",1754315449996,0.00318223,114800.0,114790.0,2.69972169]
["bitfinex","BTCUSD",1754315450196,1e-08,114800.0,114790.0,2.69972169]
["bitfinex","BTCUSD",1754315450401,1e-08,114800.0,114790.0,2.19972169]
["bitfinex","BTCUSD",1754315450943,1e-08,114800.0,114790.0,2.46292169]
["bitfinex","BTCUSD",1754315451155,1e-08,114800.0,114790.0,2.19972169]
["bitfinex","BTCUSD",1754315451354,0.0585,114840.0,114830.0,0.34161953]
["bitfinex","BTCUSD",1754315451601,0.0585,114840.0,114830.0,0.57165237]
["bitfinex","BTCUSD",1754315451602,0.00228427,114840.0,114830.0,0.57165237]
["bitfinex","BTCUSD",1754315451829,0.00228427,114840.0,114830.0,0.57361237]
["bitfinex","BTCUSD",1754315452039,0.00228427,114840.0,114830.0,0.63084237]
["bitfinex","BTCUSD",1754315452665,0.00228427,114840.0,114830.0,1.13084237]
["bitfinex","BTCUSD",1754315452872,0.00228427,114840.0,114830.0,1.13584237]
["bitfinex","BTCUSD",1754315453084,0.06078427,114840.0,114830.0,0.93525237]
["bitfinex","BTCUSD",1754315453289,0.06078427,114840.0,114830.0,1.07665237]
["bitfinex","BTCUSD",1754315453497,0.23493961,114840.0,114830.0,1.07665237]
["bitfinex","BTCUSD",1754315453715,0.86622391,114840.0,114830.0,1.07665237]
["bitfinex","BTCUSD",1754315453930,0.86622391,114840.0,114830.0,0.78525237]
["bitfinex","BTCUSD",1754315454143,0.86622391,114840.0,114830.0,0.79636]
["bitfinex","BTCUSD",1754315454355,0.86622391,114840.0,114830.0,0.81380902]
["bitfinex","BTCUSD",1754315454576,0.86622391,114840.0,114830.0,0.79636]
["bitfinex","BTCUSD",1754315455029,0.86622391,114840.0,114830.0,0.64636]
["bitfinex","BTCUSD",1754315455248,1.20622391,114840.0,114830.0,0.64636]
["bitfinex","BTCUSD",1754315455880,1.20622391,114840.0,114830.0,0.65436]
["bitfinex","BTCUSD",1754315456102,1.20622391,114840.0,114830.0,0.64636]
["bitfinex","BTCUSD",1754315456321,1.20622391,114840.0,114830.0,0.82053051]
["bitfinex","BTCUSD",1754315456536,1.17386914,114840.0,114830.0,0.82653051]
["bitfinex","BTCUSD",1754315456955,0.57493961,114840.0,114830.0,0.82653051]
["bitfinex","BTCUSD",1754315457167,0.40078427,114840.0,114830.0,0.81853051]
["bitfinex","BTCUSD",1754315457384,0.34228427,114840.0,114830.0,0.91961237]
["bitfinex","BTCUSD",1754315457603,1.17386914,114840.0,114830.0,0.79732]
["bitfinex","BTCUSD",1754315457825,1.17386914,114840.0,114830.0,0.511]
["bitfinex","BTCUSD",1754315457826,1.35133954,114840.0,114830.0,0.511]
["bitfinex","BTCUSD",1754315458043,1.34917954,114840.0,114830.0,0.42624592]
["bitfinex","BTCUSD",1754315458264,6.34917954,114840.0,114830.0,0.56256592]
["bitfinex","BTCUSD",1754315458483,6.34917954,114840.0,114830.0,0.64731992]
["bitfinex","BTCUSD",1754315458749,6.34917954,114840.0,114830.0,0.64531992]
["bitfinex","BTCUSD",1754315459169,6.34917954,114840.0,114830.0,0.64931992]
["bitfinex","BTCUSD",1754315459382,6.34917954,114840.0,114830.0,0.64531992]
["bitfinex","BTCUSD",1754315459818,6.34917954,114840.0,114830.0,0.50599992]
["bitfinex","BTCUSD",1754315460090,6.37417954,114840.0,114830.0,0.50599992]
["bitfinex","BTCUSD",1754315460304,6.37417954,114840.0,114830.0,0.64731992]
["bitfinex","BTCUSD",1754315460936,6.37417954,114840.0,114830.0,0.64331992]
["bitfinex","BTCUSD",1754315460937,6.34917954,114840.0,114830.0,0.64331992]
["bitfinex","BTCUSD",1754315461146,6.37417954,114840.0,114830.0,0.64331992]
["bitfinex","BTCUSD",1754315461357,6.38026638,114840.0,114830.0,0.64431992]
["bitfinex","BTCUSD",1754315461775,6.38026638,114840.0,114830.0,0.10581876]
["bitfinex","BTCUSD",1754315461982,6.38026638,114840.0,114830.0,0.17117039]
["bitfinex","BTCUSD",1754315462407,6.40643538,114840.0,114830.0,0.64431939]
["bitfinex","BTCUSD",1754315464132,6.38143538,114840.0,114830.0,0.63631939]
["bitfinex","BTCUSD",1754315464350,6.39770771,114840.0,114830.0,0.63631939]
["bitfinex","BTCUSD",1754315464562,6.39770771,114840.0,114830.0,0.64431939]
["bitfinex","BTCUSD",1754315464996,6.38143538,114840.0,114830.0,0.64431939]
["bitfinex","BTCUSD",1754315465246,6.39771048,114840.0,114830.0,0.64431939]
["bitfinex","BTCUSD",1754315465457,6.38143538,114840.0,114830.0,0.14432]
["bitfinex","BTCUSD",1754315466778,6.39771369,114840.0,114830.0,0.14432]
["bitfinex","BTCUSD",1754315467418,5.79878416,114840.0,114830.0,0.14432]
["bitfinex","BTCUSD",1754315467631,6.39771369,114840.0,114830.0,0.14432]
["bitfinex","BTCUSD",1754315469451,6.38143538,114840.0,114830.0,0.14432]
["bitfinex","BTCUSD",1754315470109,6.38000538,114840.0,114830.0,0.14432]
["bitfinex","BTCUSD",1754315471163,6.32445538,114840.0,114830.0,0.20341]
["bitfinex","BTCUSD",1754315471586,6.31836854,114840.0,114830.0,0.20341]
["bitfinex","BTCUSD",1754315471805,6.31836854,114840.0,114830.0,0.19541]
["bitfinex","BTCUSD",1754315472218,6.31836854,114840.0,114830.0,0.20071]
["bitfinex","BTCUSD",1754315472423,0.71943901,114840.0,114830.0,0.20071]
["bitfinex","BTCUSD",1754315472633,1.31836854,114840.0,114830.0,0.20071]
["bitfinex","BTCUSD",1754315472842,1.31836854,114840.0,114830.0,0.19941]
["bitfinex","BTCUSD",1754315473496,1.31836854,114840.0,114830.0,0.20141]
["bitfinex","BTCUSD",1754315474255,1.31836854,114840.0,114830.0,0.14232]
["bitfinex","BTCUSD",1754315475562,1.32318854,114840.0,114830.0,0.14232]
["bitfinex","BTCUSD",1754315475792,6.32929236,114840.0,114830.0,0.14232]
["bitfinex","BTCUSD",1754315476803,6.32834236,114840.0,114830.0,0.14232]
["bitfinex","BTCUSD",1754315477039,1.31836854,114840.0,114830.0,0.20141]
["bitfinex","BTCUSD",1754315477454,1.31836854,114840.0,114830.0,0.19941]
["bitfinex","BTCUSD",1754315477865,1.31836854,114840.0,114830.0,0.20571]
["bitfinex","BTCUSD",1754315478304,1.31836854,114840.0,114830.0,0.20471]
["bitfinex","BTCUSD",1754315478488,1.31836854,114840.0,114830.0,0.19941]
["bitfinex","BTCUSD",1754315478933,1.31836854,114840.0,114830.0,0.19347]
["bitfinex","BTCUSD",1754315479483,1.31836854,114840.0,114830.0,0.19671]
["bitfinex","BTCUSD",1754315480016,1.31836854,114840.0,114830.0,0.19771]
["bitfinex","BTCUSD",1754315481955,1.2282157,114840.0,114830.0,0.19771]
["bitfinex","BTCUSD",1754315482159,1.2020467,114840.0,114830.0,0.19771]
["bitfinex","BTCUSD",1754315482587,1.2035667,114840.0,114830.0,0.005]
["bitfinex","BTCUSD",1754315482802,1.29701954,114840.0,114830.0,0.14616]
["bitfinex","BTCUSD",1754315483278,1.29701954,114840.0,114830.0,0.14516]
["bitfinex","BTCUSD",1754315483279,1.30313028,114840.0,114830.0,0.14516]
["bitfinex","BTCUSD",1754315483491,1.30313028,114840.0,114830.0,0.14116]
["bitfinex","BTCUSD",1754315483710,0.17420085,114810.0,114800.0,0.13304198]
["bitfinex","BTCUSD",1754315483926,0.80796903,114810.0,114800.0,0.21717198]
["bitfinex","BTCUSD",1754315484142,0.80796903,114810.0,114800.0,0.21393198]
["bitfinex","BTCUSD",1754315484362,0.2090395,114810.0,114800.0,0.21393198]
["bitfinex","BTCUSD",1754315484606,0.17420085,114810.0,114800.0,0.447238]
["bitfinex","BTCUSD",1754315484826,0.77313038,114810.0,114800.0,0.450478]
["bitfinex","BTCUSD",1754315485253,0.17418568,114820.0,114800.0,0.450478]
["bitfinex","BTCUSD",1754315485466,0.77311521,114820.0,114810.0,0.23653085]
["bitfinex","BTCUSD",1754315485699,0.77311521,114820.0,114810.0,0.06439]
["bitfinex","BTCUSD",1754315485965,0.77311521,114820.0,114810.0,0.05639]
["bitfinex","BTCUSD",1754315486187,0.77311521,114820.0,114810.0,0.23059085]
["bitfinex","BTCUSD",1754315486393,0.86195277,114820.0,114810.0,0.23059085]
["bitfinex","BTCUSD",1754315486627,0.77311521,114820.0,114810.0,0.05639]
["bitfinex","BTCUSD",1754315487289,0.77311521,114820.0,114810.0,0.23059085]
["bitfinex","BTCUSD",1754315487503,0.77311521,114820.0,114810.0,0.05639]
["bitfinex","BTCUSD",1754315487716,0.77311521,114820.0,114810.0,0.06039]
["bitfinex","BTCUSD",1754315487926,0.77311521,114820.0,114810.0,0.23783085]
["bitfinex","BTCUSD",1754315488987,0.77311521,114820.0,114810.0,0.06363]
["bitfinex","BTCUSD",1754315489605,0.17418568,114820.0,114810.0,0.06363]
["bitfinex","BTCUSD",1754315489855,0.77311521,114820.0,114810.0,0.06363]
["bitfinex","BTCUSD",1754315490266,0.77456521,114820.0,114810.0,0.06039]
["bitfinex","BTCUSD",1754315490471,0.77456521,114820.0,114810.0,0.20541]
["bitfinex","BTCUSD",1754315490678,0.77456521,114820.0,114810.0,0.15108]
["bitfinex","BTCUSD",1754315490679,0.86659277,114820.0,114810.0,0.15108]
["bitfinex","BTCUSD",1754315491535,0.86340277,114820.0,114810.0,0.21017]
["bitfinex","BTCUSD",1754315492176,0.86340277,114820.0,114810.0,0.21223]
["bitfinex","BTCUSD",1754315492420,0.86195277,114820.0,114810.0,0.21547]
["bitfinex","BTCUSD",1754315492636,1.20319805,114820.0,114810.0,0.01]
["bitfinex","BTCUSD",1754315492844,6.21501805,114820.0,114810.0,0.15108]
["bitfinex","BTCUSD",1754315493055,6.21501805,114820.0,114810.0,0.14308]
["bitfinex","BTCUSD",1754315493272,6.24118905,114820.0,114810.0,0.14308]
["bitfinex","BTCUSD",1754315493479,6.33002661,114820.0,114810.0,0.14308]
["bitfinex","BTCUSD",1754315493906,6.33002661,114820.0,114810.0,0.14108]
["bitfinex","BTCUSD",1754315494115,6.33002661,114820.0,114810.0,0.14508]
["bitfinex","BTCUSD",1754315494328,6.33002661,114820.0,114810.0,0.14559306]
["bitfinex","BTCUSD",1754315495392,6.32991122,114820.0,114810.0,0.14559306]
["bitfinex","BTCUSD",1754315495811,0.17421602,114800.0,114790.0,0.20916]
["bitfinex","BTCUSD",1754315496024,1.49555097,114800.0,114790.0,0.3502]
["bitfinex","BTCUSD",1754315496258,1.49702097,114800.0,114790.0,0.3502]
["bitfinex","BTCUSD",1754315496467,0.90126144,114800.0,114790.0,0.3502]
["bitfinex","BTCUSD",1754315496681,0.89809144,114800.0,114790.0,0.41135]
["bitfinex","BTCUSD",1754315496895,0.86324839,114800.0,114790.0,0.41459]
["bitfinex","BTCUSD",1754315497106,0.77314555,114800.0,114790.0,0.41459]
["bitfinex","BTCUSD",1754315497311,0.77314555,114800.0,114790.0,0.41659]
["bitfinex","BTCUSD",1754315497569,0.77459555,114800.0,114790.0,0.41759]
["bitfinex","BTCUSD",1754315497773,1.37664508,114800.0,114790.0,0.3532]
["bitfinex","BTCUSD",1754315497975,1.46548264,114800.0,114790.0,0.3532]
["bitfinex","BTCUSD",1754315498428,1.46548264,114800.0,114790.0,0.35293203]
["bitfinex","BTCUSD",1754315498885,1.55411548,114800.0,114790.0,0.35289203]
["bitfinex","BTCUSD",1754315499549,1.90107548,114800.0,114790.0,0.35289203]
["bitfinex","BTCUSD",1754315499752,6.90107548,114800.0,114790.0,0.35289203]
["bitfinex","BTCUSD",1754315500207,5.70321642,114800.0,114790.0,0.34189203]
["bitfinex","BTCUSD",1754315500420,6.89411548,114800.0,114790.0,0.34189203]
["bitfinex","BTCUSD",1754315500629,6.89511548,114800.0,114790.0,0.34189203]
["bitfinex","BTCUSD",1754315500837,6.89411548,114800.0,114790.0,0.34189203]
["bitfinex","BTCUSD",1754315501054,6.29518595,114800.0,114790.0,0.34189203]
["bitfinex","BTCUSD",1754315501269,1.20322839,114800.0,114790.0,0.40189203]
["bitfinex","BTCUSD",1754315501698,1.20422839,114800.0,114790.0,0.40189203]
["bitfinex","BTCUSD",1754315502324,1.20422839,114800.0,114790.0,0.40507203]
["bitfinex","BTCUSD",1754315502536,1.20522839,114800.0,114790.0,0.40507203]
["bitfinex","BTCUSD",1754315502755,1.89299548,114800.0,114790.0,0.39974203]
["bitfinex","BTCUSD",1754315502979,1.89611548,114800.0,114790.0,0.20089203]
["bitfinex","BTCUSD",1754315503189,0.17426156,114770.0,114760.0,0.12856198]
["bitfinex","BTCUSD",1754315503399,0.77319109,114770.0,114760.0,0.27503421]
["bitfinex","BTCUSD",1754315503610,0.9335354,114770.0,114760.0,0.26966421]
["bitfinex","BTCUSD",1754315504072,0.9335354,114770.0,114760.0,0.27181421]
["bitfinex","BTCUSD",1754315504281,0.9335354,114770.0,114760.0,0.27499421]
["bitfinex","BTCUSD",1754315504498,0.9335354,114770.0,114760.0,0.27699421]
["bitfinex","BTCUSD",1754315504716,0.9319954,114770.0,114760.0,0.27699421]
["bitfinex","BTCUSD",1754315505227,0.85190403,114770.0,114760.0,0.27699421]
["bitfinex","BTCUSD",1754315505441,0.85190403,114770.0,114760.0,0.20628223]
["bitfinex","BTCUSD",1754315506083,0.84336256,114770.0,114760.0,0.20628223]
["bitfinex","BTCUSD",1754315506305,0.84336256,114770.0,114760.0,0.21028223]
["bitfinex","BTCUSD",1754315507196,0.84336256,114770.0,114760.0,0.20228223]
["bitfinex","BTCUSD",1754315507409,1.18855256,114770.0,114760.0,0.00614223]
["bitfinex","BTCUSD",1754315507625,1.2921454,114770.0,114760.0,0.14710223]
["bitfinex","BTCUSD",1754315508055,1.2921454,114770.0,114760.0,0.00614223]
["bitfinex","BTCUSD",1754315508270,6.2921454,114770.0,114760.0,0.14510223]
["bitfinex","BTCUSD",1754315508702,6.30094799,114770.0,114760.0,0.14510223]
["bitfinex","BTCUSD",1754315509349,6.30094799,114770.0,114760.0,0.14110223]
["bitfinex","BTCUSD",1754315509777,6.28698799,114770.0,114760.0,0.14110223]
["bitfinex","BTCUSD",1754315510230,5.68805846,114770.0,114760.0,0.14110223]
["bitfinex","BTCUSD",1754315510453,6.28698799,114770.0,114760.0,0.14919412]
["bitfinex","BTCUSD",1754315510868,6.28386799,114770.0,114760.0,0.20704412]
["bitfinex","BTCUSD",1754315511095,6.28386799,114770.0,114760.0,0.20919412]
["bitfinex","BTCUSD",1754315511311,6.28386799,114770.0,114760.0,0.20110223]
["bitfinex","BTCUSD",1754315511761,1.28179799,114770.0,114760.0,0.20428223]
["bitfinex","BTCUSD",1754315512184,1.28386799,114770.0,114760.0,0.20428223]
["bitfinex","BTCUSD",1754315512792,1.28286799,114770.0,114760.0,0.20428223]
["bitfinex","BTCUSD",1754315513045,1.28079799,114770.0,114760.0,0.20528223]
["bitfinex","BTCUSD",1754315513468,1.28286799,114770.0,114760.0,0.20210223]
["bitfinex","BTCUSD",1754315513679,1.28286799,114770.0,114760.0,0.19995223]
["bitfinex","BTCUSD",1754315514109,1.28286799,114770.0,114760.0,0.00114223]
["bitfinex","BTCUSD",1754315514324,1.28598799,114770.0,114760.0,0.13406223]
["bitfinex","BTCUSD",1754315514751,1.28598799,114770.0,114760.0,0.13506223]
["bitfinex","BTCUSD",1754315515192,1.30094799,114770.0,114760.0,0.14192]
["bitfinex","BTCUSD",1754315515837,1.30098799,114770.0,114760.0,0.14192]
["bitfinex","BTCUSD",1754315516259,1.30098799,114770.0,114760.0,0.14092]
["bitfinex","BTCUSD",1754315517746,1.30198799,114770.0,114760.0,0.14092]
["bitfinex","BTCUSD",1754315517934,1.31321299,114770.0,114760.0,0.14092]
["bitfinex","BTCUSD",1754315518145,1.31009299,114770.0,114760.0,0.19877]
["bitfinex","BTCUSD",1754315518350,1.31009299,114770.0,114760.0,0.20092]
["bitfinex","BTCUSD",1754315518560,1.31009299,114770.0,114760.0,0.19877]
["bitfinex","BTCUSD",1754315518771,1.32817299,114770.0,114760.0,0.14092]
["bitfinex","BTCUSD",1754315518986,1.31009299,114770.0,114760.0,0.14092]
["bitfinex","BTCUSD",1754315519196,1.31321299,114770.0,114760.0,0.14092]
["bitfinex","BTCUSD",1754315519416,6.32817299,114770.0,114760.0,0.14092]
["bitfinex","BTCUSD",1754315519843,0.17429193,114750.0,114740.0,0.21242]
["bitfinex","BTCUSD",1754315520062,0.84414833,114750.0,114740.0,0.41624491]
["bitfinex","BTCUSD",1754315520746,0.2431488,114750.0,114740.0,0.59588203]
["bitfinex","BTCUSD",1754315520956,0.77322146,114750.0,114740.0,0.59588203]
["bitfinex","BTCUSD",1754315521168,0.78135258,114750.0,114740.0,0.53958918]
["bitfinex","BTCUSD",1754315521392,0.18242305,114750.0,114740.0,0.52024787]
["bitfinex","BTCUSD",1754315521618,0.78135258,114750.0,114740.0,0.52124787]
["bitfinex","BTCUSD",1754315521830,0.78135258,114750.0,114740.0,0.34794075]
["bitfinex","BTCUSD",1754315522062,0.87019014,114750.0,114740.0,0.34794075]
["bitfinex","BTCUSD",1754315522271,0.87019014,114750.0,114740.0,0.34790075]
["bitfinex","BTCUSD",1754315522272,0.87226014,114750.0,114740.0,0.34790075]
["bitfinex","BTCUSD",1754315522918,0.27333061,114750.0,114740.0,0.34790075]
["bitfinex","BTCUSD",1754315523129,0.87226014,114750.0,114740.0,0.34790075]
["bitfinex","BTCUSD",1754315523980,0.86412902,114750.0,114740.0,0.34790075]
["bitfinex","BTCUSD",1754315525283,0.86205902,114750.0,114740.0,0.34790075]
["bitfinex","BTCUSD",1754315525520,0.86205902,114750.0,114740.0,0.52220787]
["bitfinex","BTCUSD",1754315526159,0.86205902,114750.0,114740.0,0.34790075]
["bitfinex","BTCUSD",1754315526367,0.26312949,114750.0,114740.0,0.52220787]
["bitfinex","BTCUSD",1754315526579,0.86205902,114750.0,114740.0,0.52220787]
["bitfinex","BTCUSD",1754315526790,0.86205902,114750.0,114740.0,0.34790075]
["bitfinex","BTCUSD",1754315527447,0.86205902,114750.0,114740.0,0.52220787]
["bitfinex","BTCUSD",1754315528513,0.26312949,114750.0,114740.0,0.51420787]
["bitfinex","BTCUSD",1754315528719,0.26312949,114750.0,114740.0,0.33990075]
["bitfinex","BTCUSD",1754315528925,0.86205902,114750.0,114740.0,0.33990075]
["bitfinex","BTCUSD",1754315533793,0.86205902,114750.0,114740.0,0.51420787]
["bitfinex","BTCUSD",1754315534035,0.86205902,114750.0,114740.0,0.33990075]
["bitfinex","BTCUSD",1754315534496,0.86205902,114750.0,114740.0,0.51420787]
["bitfinex","BTCUSD",1754315534967,0.26312949,114750.0,114740.0,0.33990075]
["bitfinex","BTCUSD",1754315535201,0.86205902,114750.0,114740.0,0.51420787]
["bitfinex","BTCUSD",1754315535665,0.86205902,114750.0,114740.0,0.50620787]
["bitfinex","BTCUSD",1754315536394,0.77322146,114750.0,114740.0,0.50620787]
["bitfinex","BTCUSD",1754315537609,0.34,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1754315537846,0.79063134,114770.0,114750.0,0.17628193]
["bitfinex","BTCUSD",1754315538083,1.13063134,114770.0,114760.0,0.1408]
["bitfinex","BTCUSD",1754315538315,1.13063134,114770.0,114760.0,0.14279]
["bitfinex","BTCUSD",1754315538520,1.2194689,114770.0,114760.0,0.19933]
["bitfinex","BTCUSD",1754315538739,1.03660968,114770.0,114760.0,0.37360675]
["bitfinex","BTCUSD",1754315538989,4e-05,114770.0,114760.0,0.54105577]
["bitfinex","BTCUSD",1754315539230,0.00104,114770.0,114760.0,1.22861814]
["bitfinex","BTCUSD",1754315539472,4e-05,114770.0,114760.0,0.62968861]
["bitfinex","BTCUSD",1754315539722,4e-05,114770.0,114760.0,0.62964861]
["bitfinex","BTCUSD",1754315540220,0.00104,114770.0,114760.0,0.62964861]
["bitfinex","BTCUSD",1754315540452,4e-05,114770.0,114760.0,0.62964861]
["bitfinex","BTCUSD",1754315540931,0.00704,114770.0,114760.0,0.48888861]
["bitfinex","BTCUSD",1754315541166,0.00704,114770.0,114760.0,0.23280675]
["bitfinex","BTCUSD",1754315541167,0.78023109,114770.0,114760.0,0.23280675]
["bitfinex","BTCUSD",1754315541407,0.10087756,114770.0,114760.0,0.52356675]
["bitfinex","BTCUSD",1754315541643,0.01204,114770.0,114760.0,0.52356675]
["bitfinex","BTCUSD",1754315542322,0.18630156,114770.0,114760.0,0.52356675]
["bitfinex","BTCUSD",1754315542762,0.79054109,114770.0,114760.0,0.19125]
["bitfinex","BTCUSD",1754315542980,0.79054109,114770.0,114760.0,0.05053]
["bitfinex","BTCUSD",1754315543402,0.17429193,114750.0,114740.0,0.17444975]
["bitfinex","BTCUSD",1754315543659,0.77535146,114750.0,114740.0,0.00213263]
["bitfinex","BTCUSD",1754315543870,0.77535146,114750.0,114740.0,0.14086263]
["bitfinex","BTCUSD",1754315544079,0.77853146,114750.0,114740.0,0.14086263]
["bitfinex","BTCUSD",1754315544493,0.79408545,114750.0,114740.0,0.14186263]
["bitfinex","BTCUSD",1754315544701,0.79408545,114750.0,114740.0,0.19524263]
["bitfinex","BTCUSD",1754315544920,0.79908545,114750.0,114740.0,0.19624263]
["bitfinex","BTCUSD",1754315545130,0.79053146,114750.0,114740.0,0.19624263]
["bitfinex","BTCUSD",1754315545361,0.19160193,114750.0,114740.0,0.37253975]
["bitfinex","BTCUSD",1754315545639,0.012,114750.0,114740.0,0.37569975]
["bitfinex","BTCUSD",1754315545899,0.18629193,114750.0,114740.0,0.37569975]
["bitfinex","BTCUSD",1754315546152,0.18629193,114750.0,114740.0,0.37253975]
["bitfinex","BTCUSD",1754315546378,0.012,114750.0,114740.0,0.37569975]
["bitfinex","BTCUSD",1754315546650,0.18629193,114750.0,114740.0,0.37253975]
["bitfinex","BTCUSD",1754315546892,0.87618902,114750.0,114740.0,0.19823263]
["bitfinex","BTCUSD",1754315547160,0.87936902,114750.0,114740.0,0.19823263]
["bitfinex","BTCUSD",1754315547379,0.87936902,114750.0,114740.0,0.05552263]
["bitfinex","BTCUSD",1754315547603,0.87936902,114750.0,114740.0,0.19624263]
["bitfinex","BTCUSD",1754315547839,0.87936902,114750.0,114740.0,0.00214263]
["bitfinex","BTCUSD",1754315548079,0.88807346,114750.0,114740.0,0.14282263]
["bitfinex","BTCUSD",1754315548804,0.012,114750.0,114740.0,0.37565975]
["bitfinex","BTCUSD",1754315549320,0.18629193,114750.0,114740.0,0.37249975]
["bitfinex","BTCUSD",1754315549563,0.78553146,114750.0,114740.0,0.19719263]
["bitfinex","BTCUSD",1754315549795,0.78553146,114750.0,114740.0,0.18919263]
["bitfinex","BTCUSD",1754315550334,0.78553146,114750.0,114740.0,0.14068]
["bitfinex","BTCUSD",1754315550796,0.87436902,114750.0,114740.0,0.14068]
["bitfinex","BTCUSD",1754315551265,0.27543949,114750.0,114740.0,0.14068]
["bitfinex","BTCUSD",1754315551503,0.17430712,114740.0,114730.0,0.53364158]
["bitfinex","BTCUSD",1754315551734,0.17643712,114740.0,114730.0,0.72969158]
["bitfinex","BTCUSD",1754315552383,0.00213,114740.0,114730.0,0.72969158]
["bitfinex","BTCUSD",1754315552795,0.78619066,114750.0,114730.0,0.72969158]
["bitfinex","BTCUSD",1754315553024,0.78519066,114750.0,114730.0,0.67631158]
["bitfinex","BTCUSD",1754315553235,0.008,114740.0,114730.0,0.67731158]
["bitfinex","BTCUSD",1754315553437,0.009,114740.0,114730.0,0.68231158]
["bitfinex","BTCUSD",1754315553680,0.001,114740.0,114730.0,0.73469158]
["bitfinex","BTCUSD",1754315553889,0.17430712,114740.0,114730.0,0.72969158]
["bitfinex","BTCUSD",1754315554106,0.87402822,114750.0,114730.0,0.72969158]
["bitfinex","BTCUSD",1754315554321,0.86523902,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1754315554538,0.17429193,114750.0,114740.0,0.22967712]
["bitfinex","BTCUSD",1754315555385,0.17529193,114750.0,114740.0,0.87031712]
["bitfinex","BTCUSD",1754315555616,0.17429193,114750.0,114740.0,0.87031712]
["bitfinex","BTCUSD",1754315555839,0.17429193,114750.0,114740.0,0.5]
["bitfinex","BTCUSD",1754315555840,6.40091099,114750.0,114740.0,0.5]
["bitfinex","BTCUSD",1754315556058,6.74091099,114750.0,114740.0,0.5]
["bitfinex","BTCUSD",1754315556277,6.83174855,114750.0,114740.0,0.65664]
["bitfinex","BTCUSD",1754315556540,6.97338855,114750.0,114740.0,0.51275]
["bitfinex","BTCUSD",1754315556761,6.97338855,114750.0,114740.0,0.51235536]
["bitfinex","BTCUSD",1754315556990,6.97338855,114750.0,114740.0,0.50760536]
["bitfinex","BTCUSD",1754315556991,7.06102139,114750.0,114740.0,0.50760536]
["bitfinex","BTCUSD",1754315557200,7.06102139,114750.0,114740.0,0.51599936]
["bitfinex","BTCUSD",1754315557420,7.10447041,114750.0,114740.0,0.51953271]
["bitfinex","BTCUSD",1754315557639,7.10447041,114750.0,114740.0,0.50353271]
["bitfinex","BTCUSD",1754315557640,7.10247041,114750.0,114740.0,0.50353271]
["bitfinex","BTCUSD",1754315557878,7.10247041,114750.0,114740.0,0.50599971]
["bitfinex","BTCUSD",1754315558316,7.10247041,114750.0,114740.0,0.1097087]
["bitfinex","BTCUSD",1754315558742,7.10247041,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1754315558956,0.51432232,114730.0,114720.0,0.14064]
["bitfinex","BTCUSD",1754315559178,6.29763896,114730.0,114720.0,0.14064]
["bitfinex","BTCUSD",1754315559398,0.51433751,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1754315559614,6.20405988,114720.0,114710.0,0.14104]
["bitfinex","BTCUSD",1754315559840,1.22878988,114720.0,114710.0,0.14104]
["bitfinex","BTCUSD",1754315560060,1.31762744,114720.0,114710.0,0.14104]
["bitfinex","BTCUSD",1754315560514,6.31762744,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1754315560986,6.31862744,114720.0,114710.0,0.0074]
["bitfinex","BTCUSD",1754315561423,6.32062744,114720.0,114710.0,0.0224]
["bitfinex","BTCUSD",1754315562300,6.29669744,114720.0,114710.0,0.0224]
["bitfinex","BTCUSD",1754315562519,1.29077744,114720.0,114710.0,0.12263198]
["bitfinex","BTCUSD",1754315562741,0.60301035,114720.0,114710.0,0.12263198]
["bitfinex","BTCUSD",1754315563010,0.00104,114720.0,114710.0,0.30300469]
["bitfinex","BTCUSD",1754315563455,0.17737751,114720.0,114710.0,0.13963198]
["bitfinex","BTCUSD",1754315563674,0.77630704,114720.0,114710.0,0.06892]
["bitfinex","BTCUSD",1754315563909,0.8641446,114720.0,114710.0,0.05792]
["bitfinex","BTCUSD",1754315564370,0.8631446,114720.0,114710.0,0.04792]
["bitfinex","BTCUSD",1754315565013,0.26421507,114720.0,114710.0,0.04792]
["bitfinex","BTCUSD",1754315565225,0.8631446,114720.0,114710.0,0.04792]
["bitfinex","BTCUSD",1754315565648,0.8651446,114720.0,114710.0,0.06794]
["bitfinex","BTCUSD",1754315565867,0.26621507,114720.0,114710.0,0.06794]
["bitfinex","BTCUSD",1754315566081,0.26621507,114720.0,114710.0,0.24229271]
["bitfinex","BTCUSD",1754315566082,0.60196953,114720.0,114710.0,0.24229271]
["bitfinex","BTCUSD",1754315566311,0.00304,114720.0,114710.0,0.31300469]
["bitfinex","BTCUSD",1754315567011,0.00304,114720.0,114710.0,0.24229271]
["bitfinex","BTCUSD",1754315567434,0.00304,114720.0,114710.0,0.56908655]
["bitfinex","BTCUSD",1754315569215,0.00304,114720.0,114710.0,0.49837457]
["bitfinex","BTCUSD",1754315570308,0.00304,114720.0,114710.0,0.50045457]
["bitfinex","BTCUSD",1754315570962,0.00304,114720.0,114710.0,0.49245457]
["bitfinex","BTCUSD",1754315571396,0.00304,114720.0,114710.0,0.34245457]
["bitfinex","BTCUSD",1754315571599,0.00304,114720.0,114710.0,0.49245457]
["bitfinex","BTCUSD",1754315573050,0.00304,114720.0,114710.0,0.23637271]
["bitfinex","BTCUSD",1754315573480,1.12142704,114720.0,114710.0,0.16164]
["bitfinex","BTCUSD",1754315573685,1.2072246,114720.0,114710.0,0.16164]
["bitfinex","BTCUSD",1754315574744,0.60829507,114720.0,114710.0,0.16164]
["bitfinex","BTCUSD",1754315574949,1.2072246,114720.0,114710.0,0.16164]
["bitfinex","BTCUSD",1754315576250,1.2072246,114720.0,114710.0,0.021]
["bitfinex","BTCUSD",1754315576458,1.2445946,114720.0,114710.0,0.16164]
["bitfinex","BTCUSD",1754315576640,1.33322744,114720.0,114710.0,0.16164]
["bitfinex","BTCUSD",1754315577097,1.33322744,114720.0,114710.0,0.021]
["bitfinex","BTCUSD",1754315577307,1.33322744,114720.0,114710.0,0.16164]
["bitfinex","BTCUSD",1754315578140,1.33322744,114720.0,114710.0,0.15364]
["bitfinex","BTCUSD",1754315579225,1.33422744,114720.0,114710.0,0.14464]
["bitfinex","BTCUSD",1754315579435,1.47486744,114720.0,114710.0,0.14464]
["bitfinex","BTCUSD",1754315579670,1.47686744,114720.0,114710.0,0.16164]
["bitfinex","BTCUSD",1754315579881,6.47686744,114720.0,114710.0,0.16164]
["bitfinex","BTCUSD",1754315580099,6.33622744,114720.0,114710.0,0.021]
["bitfinex","BTCUSD",1754315580308,6.33622744,114720.0,114710.0,0.16164]
["bitfinex","BTCUSD",1754315580522,1.29885744,114720.0,114710.0,0.16164]
["bitfinex","BTCUSD",1754315580731,1.29885744,114720.0,114710.0,0.21316]
["bitfinex","BTCUSD",1754315580936,1.29885744,114720.0,114710.0,0.16164]
["bitfinex","BTCUSD",1754315581161,1.33622744,114720.0,114710.0,0.16164]
["bitfinex","BTCUSD",1754315581381,1.29885744,114720.0,114710.0,0.16164]
["bitfinex","BTCUSD",1754315581588,1.29885744,114720.0,114710.0,0.21316]
["bitfinex","BTCUSD",1754315581825,1.29885744,114720.0,114710.0,0.16164]
["bitfinex","BTCUSD",1754315582039,1.29885744,114720.0,114710.0,0.21316]
["bitfinex","BTCUSD",1754315582507,1.29885744,114720.0,114710.0,0.16164]
["bitfinex","BTCUSD",1754315582951,1.33622744,114720.0,114710.0,0.16164]
["bitfinex","BTCUSD",1754315583168,0.73729791,114720.0,114710.0,0.16164]
["bitfinex","BTCUSD",1754315583374,1.33622744,114720.0,114710.0,0.16164]
["bitfinex","BTCUSD",1754315583607,1.34234243,114720.0,114710.0,0.16164]
["bitfinex","BTCUSD",1754315584442,1.30497243,114720.0,114710.0,0.16164]
["bitfinex","BTCUSD",1754315584782,1.34234243,114720.0,114710.0,0.16164]
["bitfinex","BTCUSD",1754315584995,1.30497243,114720.0,114710.0,0.16164]
["bitfinex","BTCUSD",1754315585199,1.34234243,114720.0,114710.0,0.15364]
["bitfinex","BTCUSD",1754315585672,1.35865594,114720.0,114710.0,0.013]
["bitfinex","BTCUSD",1754315585877,1.35865594,114720.0,114710.0,0.15364]
["bitfinex","BTCUSD",1754315586303,1.35665594,114720.0,114710.0,0.14064]
["bitfinex","BTCUSD",1754315586517,1.35565594,114720.0,114710.0,0.14064]
["bitfinex","BTCUSD",1754315586737,1.35565594,114720.0,114710.0,0.15564]
["bitfinex","BTCUSD",1754315586738,1.35765594,114720.0,114710.0,0.15564]
["bitfinex","BTCUSD",1754315586942,1.35154095,114720.0,114710.0,0.15564]
["bitfinex","BTCUSD",1754315587148,1.35765884,114720.0,114710.0,0.15564]
["bitfinex","BTCUSD",1754315587596,1.49829884,114720.0,114710.0,0.015]
["bitfinex","BTCUSD",1754315587803,7.09722837,114720.0,114710.0,0.015]
["bitfinex","BTCUSD",1754315588023,7.12222837,114720.0,114710.0,0.015]
["bitfinex","BTCUSD",1754315588641,7.12226837,114720.0,114710.0,0.015]
["bitfinex","BTCUSD",1754315589262,7.13971739,114720.0,114710.0,0.015]
["bitfinex","BTCUSD",1754315590089,7.13971016,114720.0,114710.0,0.015]
["bitfinex","BTCUSD",1754315590659,6.51578063,114720.0,114710.0,0.015]
["bitfinex","BTCUSD",1754315590888,6.54078063,114720.0,114710.0,0.015]
["bitfinex","BTCUSD",1754315591101,7.13971016,114720.0,114710.0,0.015]
["bitfinex","BTCUSD",1754315591310,6.3855511,114720.0,114710.0,0.015]
["bitfinex","BTCUSD",1754315591462,6.98448063,114720.0,114710.0,0.015]
["bitfinex","BTCUSD",1754315592346,6.80139161,114720.0,114710.0,0.015]
["bitfinex","BTCUSD",1754315592550,6.96699161,114720.0,114710.0,0.015]
["bitfinex","BTCUSD",1754315592956,7.56592114,114720.0,114710.0,0.015]
["bitfinex","BTCUSD",1754315593154,6.96698897,114720.0,114710.0,0.015]
["bitfinex","BTCUSD",1754315593364,6.96698897,114720.0,114710.0,0.007]
["bitfinex","BTCUSD",1754315593597,6.96087593,114720.0,114710.0,0.007]
["bitfinex","BTCUSD",1754315593798,6.96698902,114720.0,114710.0,0.007]
["bitfinex","BTCUSD",1754315594892,6.99318232,114720.0,114710.0,0.007]
["bitfinex","BTCUSD",1754315596125,6.99318214,114720.0,114710.0,0.007]
["bitfinex","BTCUSD",1754315597376,7.00133269,114720.0,114710.0,0.007]
["bitfinex","BTCUSD",1754315597827,7.60026222,114720.0,114710.0,0.007]
["bitfinex","BTCUSD",1754315598235,7.61771124,114720.0,114710.0,0.007]
["bitfinex","BTCUSD",1754315598976,6.83573269,114720.0,114710.0,0.007]
["bitfinex","BTCUSD",1754315599099,6.96396269,114720.0,114710.0,0.007]
["bitfinex","BTCUSD",1754315599308,6.96396269,114720.0,114710.0,0.06427]
["bitfinex","BTCUSD",1754315599703,6.96396269,114720.0,114710.0,0.007]
["bitfinex","BTCUSD",1754315600328,0.51435271,114710.0,114690.0,0.21478198]
["bitfinex","BTCUSD",1754315600534,0.26300075,114700.0,114690.0,0.38657081]
["bitfinex","BTCUSD",1754315600731,0.26300075,114700.0,114690.0,0.38871081]
["bitfinex","BTCUSD",1754315600943,0.86193028,114700.0,114690.0,0.38871081]
["bitfinex","BTCUSD",1754315601208,0.26300075,114700.0,114690.0,0.39178081]
["bitfinex","BTCUSD",1754315601396,0.86193028,114700.0,114690.0,0.39178081]
["bitfinex","BTCUSD",1754315601594,0.95076784,114700.0,114690.0,0.2183977]
["bitfinex","BTCUSD",1754315601925,0.95076784,114700.0,114690.0,0.14768572]
["bitfinex","BTCUSD",1754315602074,0.95076784,114700.0,114690.0,0.14668572]
["bitfinex","BTCUSD",1754315602584,0.9603696,114700.0,114690.0,0.20595572]
["bitfinex","BTCUSD",1754315602804,0.9623696,114700.0,114690.0,0.20595572]
["bitfinex","BTCUSD",1754315604296,1.56340913,114700.0,114690.0,0.20288572]
["bitfinex","BTCUSD",1754315605202,0.9644796,114700.0,114690.0,0.20288572]
["bitfinex","BTCUSD",1754315605672,1.92879338,114700.0,114690.0,0.14347572]
["bitfinex","BTCUSD",1754315607253,1.97121338,114700.0,114690.0,0.14347572]
["bitfinex","BTCUSD",1754315607508,1.97121338,114700.0,114690.0,0.13547572]
["bitfinex","BTCUSD",1754315608594,1.92879338,114700.0,114690.0,0.13547572]
["bitfinex","BTCUSD",1754315609256,1.97121338,114700.0,114690.0,0.13547572]
["bitfinex","BTCUSD",1754315609891,1.92879338,114700.0,114690.0,0.13547572]
["bitfinex","BTCUSD",1754315610195,1.92879338,114700.0,114690.0,0.19274572]
["bitfinex","BTCUSD",1754315611178,1.92586338,114700.0,114690.0,0.19488572]
["bitfinex","BTCUSD",1754315611676,1.92879338,114700.0,114690.0,0.19274572]
["bitfinex","BTCUSD",1754315612156,1.92879338,114700.0,114690.0,0.19029982]
["bitfinex","BTCUSD",1754315614516,1.92879338,114700.0,114690.0,0.18229982]
["bitfinex","BTCUSD",1754315615702,0.730957,114700.0,114690.0,0.18229982]
["bitfinex","BTCUSD",1754315615890,1.92881606,114700.0,114690.0,0.18229982]
["bitfinex","BTCUSD",1754315617063,1.92588606,114700.0,114690.0,0.18443982]
["bitfinex","BTCUSD",1754315618049,1.71883673,114700.0,114690.0,0.18443982]
["bitfinex","BTCUSD",1754315618287,1.89320464,114700.0,114690.0,0.18443982]
["bitfinex","BTCUSD",1754315618531,1.89320636,114700.0,114690.0,0.18443982]
["bitfinex","BTCUSD",1754315619233,1.89320636,114700.0,114690.0,0.37741311]
["bitfinex","BTCUSD",1754315619234,0.003,114700.0,114690.0,0.37741311]
["bitfinex","BTCUSD",1754315619444,0.17736791,114700.0,114690.0,0.37741311]
["bitfinex","BTCUSD",1754315619664,1.11629744,114700.0,114690.0,0.37741311]
["bitfinex","BTCUSD",1754315620285,0.51736791,114700.0,114690.0,0.37741311]
["bitfinex","BTCUSD",1754315620528,1.11629744,114700.0,114690.0,0.37741311]
["bitfinex","BTCUSD",1754315620750,1.01789535,114700.0,114690.0,0.37741311]
["bitfinex","BTCUSD",1754315621621,1.01789535,114700.0,114690.0,0.36941311]
["bitfinex","BTCUSD",1754315622518,1.01789535,114700.0,114690.0,0.19503]
["bitfinex","BTCUSD",1754315622947,1.15695575,114700.0,114690.0,0.19503]
["bitfinex","BTCUSD",1754315623147,0.97958784,114700.0,114690.0,0.19503]
["bitfinex","BTCUSD",1754315623366,1.15395575,114700.0,114690.0,0.19503]
["bitfinex","BTCUSD",1754315624028,1.15395575,114700.0,114690.0,0.36941311]
["bitfinex","BTCUSD",1754315626685,1.15395575,114700.0,114690.0,0.19503]
["bitfinex","BTCUSD",1754315626897,1.15919575,114700.0,114690.0,0.18979]
["bitfinex","BTCUSD",1754315627144,0.51438311,114690.0,114680.0,0.05597]
["bitfinex","BTCUSD",1754315627346,1.20461225,114690.0,114680.0,0.19852]
["bitfinex","BTCUSD",1754315627554,1.20461225,114690.0,114680.0,0.37601832]
["bitfinex","BTCUSD",1754315627939,1.20258225,114690.0,114680.0,0.37601832]
["bitfinex","BTCUSD",1754315628186,1.20461225,114690.0,114680.0,0.06114]
["bitfinex","BTCUSD",1754315628395,1.29645509,114690.0,114680.0,0.19645]
["bitfinex","BTCUSD",1754315628601,1.29845509,114690.0,114680.0,0.19945]
["bitfinex","BTCUSD",1754315628807,1.32465509,114690.0,114680.0,0.19145]
["bitfinex","BTCUSD",1754315629228,1.32565509,114690.0,114680.0,0.19345]
["bitfinex","BTCUSD",1754315629435,1.32565509,114690.0,114680.0,0.14548]
["bitfinex","BTCUSD",1754315630288,0.72308351,114690.0,114680.0,0.14755]
["bitfinex","BTCUSD",1754315630503,1.32244509,114690.0,114680.0,0.14755]
["bitfinex","BTCUSD",1754315630706,1.32244509,114690.0,114680.0,0.20312]
["bitfinex","BTCUSD",1754315631765,1.32565509,114690.0,114680.0,0.14548]
["bitfinex","BTCUSD",1754315632185,1.32565509,114690.0,114680.0,0.20105]
["bitfinex","BTCUSD",1754315633244,1.32565509,114690.0,114680.0,0.14548]
["bitfinex","BTCUSD",1754315633663,1.32565509,114690.0,114680.0,0.20105]
["bitfinex","BTCUSD",1754315634282,1.32565509,114690.0,114680.0,0.20312]
["bitfinex","BTCUSD",1754315634283,1.32244509,114690.0,114680.0,0.20312]
["bitfinex","BTCUSD",1754315634493,1.23157753,114690.0,114680.0,0.38061832]
["bitfinex","BTCUSD",1754315635558,0.63221595,114690.0,114680.0,0.20622]
["bitfinex","BTCUSD",1754315635760,1.23157753,114690.0,114680.0,0.19822]
["bitfinex","BTCUSD",1754315635965,1.23157753,114690.0,114680.0,0.37261832]
["bitfinex","BTCUSD",1754315636174,1.32041509,114690.0,114680.0,0.37261832]
["bitfinex","BTCUSD",1754315638021,1.32041509,114690.0,114680.0,0.19822]
["bitfinex","BTCUSD",1754315639392,1.32244509,114690.0,114680.0,0.19512]
["bitfinex","BTCUSD",1754315639603,1.32565509,114690.0,114680.0,0.19305]
["bitfinex","BTCUSD",1754315639811,1.32244509,114690.0,114680.0,0.19512]
["bitfinex","BTCUSD",1754315640222,0.72105351,114690.0,114680.0,0.37261832]
["bitfinex","BTCUSD",1754315640462,1.11674469,114690.0,114680.0,0.37261832]
["bitfinex","BTCUSD",1754315642399,0.51738311,114690.0,114680.0,0.19822]
["bitfinex","BTCUSD",1754315642615,1.11674469,114690.0,114680.0,0.19822]
["bitfinex","BTCUSD",1754315642830,1.11674469,114690.0,114680.0,0.19022]
["bitfinex","BTCUSD",1754315643063,1.11674469,114690.0,114680.0,0.36461832]
["bitfinex","BTCUSD",1754315643266,1.20558225,114690.0,114680.0,0.36461832]
["bitfinex","BTCUSD",1754315644115,0.43183756,114690.0,114680.0,0.36461832]
["bitfinex","BTCUSD",1754315644337,0.60622067,114690.0,114680.0,0.36461832]
["bitfinex","BTCUSD",1754315644567,0.43183756,114690.0,114680.0,0.36461832]
["bitfinex","BTCUSD",1754315644779,1.0665657,114690.0,114680.0,0.36461832]
["bitfinex","BTCUSD",1754315645190,0.89218259,114690.0,114680.0,0.36461832]
["bitfinex","BTCUSD",1754315645601,0.80334503,114690.0,114680.0,0.36461832]
["bitfinex","BTCUSD",1754315645851,0.97772814,114690.0,114680.0,0.36461832]
["bitfinex","BTCUSD",1754315648194,0.343,114690.0,114680.0,0.36461832]
["bitfinex","BTCUSD",1754315648388,0.97772814,114690.0,114680.0,0.24013832]
["bitfinex","BTCUSD",1754315648597,0.80334503,114690.0,114680.0,0.38045832]
["bitfinex","BTCUSD",1754315648809,0.89218259,114690.0,114680.0,0.38045832]
["bitfinex","BTCUSD",1754315649014,1.0665657,114690.0,114680.0,0.38045832]
["bitfinex","BTCUSD",1754315649448,0.89218259,114690.0,114680.0,0.38045832]
["bitfinex","BTCUSD",1754315649875,0.89218259,114690.0,114680.0,0.37245832]
["bitfinex","BTCUSD",1754315651345,1.0665657,114690.0,114680.0,0.37245832]
["bitfinex","BTCUSD",1754315651557,0.60622067,114690.0,114680.0,0.37245832]
["bitfinex","BTCUSD",1754315651768,0.89218259,114690.0,114680.0,0.37245832]
["bitfinex","BTCUSD",1754315652644,0.43183756,114690.0,114680.0,0.37245832]
["bitfinex","BTCUSD",1754315652859,0.80334503,114690.0,114680.0,0.37245832]
["bitfinex","BTCUSD",1754315653919,0.343,114690.0,114680.0,0.37245832]
["bitfinex","BTCUSD",1754315654132,0.80334503,114690.0,114680.0,0.37245832]
["bitfinex","BTCUSD",1754315654354,0.343,114690.0,114680.0,0.37245832]
["bitfinex","BTCUSD",1754315655224,0.343,114690.0,114680.0,0.93888521]
["bitfinex","BTCUSD",1754315655225,0.003,114690.0,114680.0,0.93888521]
["bitfinex","BTCUSD",1754315655437,0.003,114690.0,114680.0,1.28888521]
["bitfinex","BTCUSD",1754315656144,0.001,114690.0,114680.0,1.28888521]
["bitfinex","BTCUSD",1754315656349,0.006,114690.0,114680.0,1.28888521]
["bitfinex","BTCUSD",1754315656559,8.28e-05,114700.0,114680.0,1.28888521]
["bitfinex","BTCUSD",1754315656560,8.28e-05,114700.0,114690.0,0.32438311]
["bitfinex","BTCUSD",1754315656773,8.28e-05,114700.0,114690.0,1.59718601]
["bitfinex","BTCUSD",1754315656986,8.28e-05,114700.0,114690.0,1.14534098]
["bitfinex","BTCUSD",1754315657650,8.28e-05,114700.0,114690.0,0.67699595]
["bitfinex","BTCUSD",1754315657862,8.28e-05,114700.0,114690.0,1.13734098]
["bitfinex","BTCUSD",1754315659030,8.28e-05,114700.0,114690.0,1.16342954]
["bitfinex","BTCUSD",1754315659939,0.0220828,114700.0,114690.0,1.16442954]
["bitfinex","BTCUSD",1754315661102,0.0380828,114700.0,114690.0,1.16442954]
["bitfinex","BTCUSD",1754315663005,0.0375828,114700.0,114690.0,1.16442954]
["bitfinex","BTCUSD",1754315663420,0.0375828,114700.0,114690.0,1.62477457]
["bitfinex","BTCUSD",1754315663928,0.0375828,114700.0,114690.0,1.78238359]
["bitfinex","BTCUSD",1754315664789,0.0375828,114700.0,114690.0,1.77438359]
["bitfinex","BTCUSD",1754315664999,0.0375828,114700.0,114690.0,0.85369353]
["bitfinex","BTCUSD",1754315665233,0.0375828,114700.0,114690.0,1.31403856]
["bitfinex","BTCUSD",1754315667259,0.0215828,114700.0,114690.0,1.31403856]
["bitfinex","BTCUSD",1754315667534,0.0355828,114700.0,114690.0,1.31503856]
["bitfinex","BTCUSD",1754315667755,0.0355828,114700.0,114690.0,0.85469353]
["bitfinex","BTCUSD",1754315667950,0.0215828,114700.0,114690.0,1.30553856]
["bitfinex","BTCUSD",1754315668808,0.0365828,114700.0,114690.0,1.30653856]
["bitfinex","BTCUSD",1754315669041,0.0365828,114700.0,114690.0,1.76688359]
["bitfinex","BTCUSD",1754315669252,0.015,114700.0,114690.0,1.76588359]
["bitfinex","BTCUSD",1754315669669,0.036,114700.0,114690.0,0.84719353]
["bitfinex","BTCUSD",1754315669880,0.036,114700.0,114690.0,1.76788359]
["bitfinex","BTCUSD",1754315671021,0.036,114700.0,114690.0,1.30753856]
["bitfinex","BTCUSD",1754315671680,0.036,114700.0,114690.0,1.80753856]
["bitfinex","BTCUSD",1754315671889,0.036,114700.0,114690.0,1.79953856]
["bitfinex","BTCUSD",1754315672106,0.036,114700.0,114690.0,2.25988359]
["bitfinex","BTCUSD",1754315673078,0.036,114700.0,114690.0,2.26838359]
["bitfinex","BTCUSD",1754315674084,0.036,114700.0,114690.0,2.53158359]
["bitfinex","BTCUSD",1754315674294,0.036,114700.0,114690.0,1.61089353]
["bitfinex","BTCUSD",1754315674542,0.036,114700.0,114690.0,2.53158359]
["bitfinex","BTCUSD",1754315675011,0.036,114700.0,114690.0,2.07123856]
["bitfinex","BTCUSD",1754315675982,0.036,114700.0,114690.0,1.20753353]
["bitfinex","BTCUSD",1754315676226,0.03809,114700.0,114690.0,1.33903353]
["bitfinex","BTCUSD",1754315676453,0.036,114700.0,114690.0,1.79937856]
["bitfinex","BTCUSD",1754315678856,0.036,114700.0,114690.0,1.79137856]
["bitfinex","BTCUSD",1754315679574,0.036,114700.0,114690.0,1.33103353]
["bitfinex","BTCUSD",1754315679777,0.036,114700.0,114690.0,1.79137856]
["bitfinex","BTCUSD",1754315680640,0.036,114700.0,114690.0,1.33103353]
["bitfinex","BTCUSD",1754315680884,0.036,114700.0,114690.0,1.79137856]
["bitfinex","BTCUSD",1754315681097,0.036,114700.0,114690.0,2.46022359]
["bitfinex","BTCUSD",1754315683185,0.036,114700.0,114690.0,2.44277457]
["bitfinex","BTCUSD",1754315683390,0.036,114700.0,114690.0,2.46022359]
["bitfinex","BTCUSD",1754315683516,0.036,114700.0,114690.0,2.66958359]
["bitfinex","BTCUSD",1754315683720,4e-05,114720.0,114710.0,0.72435271]
["bitfinex","BTCUSD",1754315683929,4e-05,114720.0,114710.0,1.41537335]
["bitfinex","BTCUSD",1754315684168,4e-05,114720.0,114710.0,1.47174335]
["bitfinex","BTCUSD",1754315684377,4e-05,114720.0,114710.0,1.49792635]
["bitfinex","BTCUSD",1754315685049,0.01604,114720.0,114710.0,1.50756529]
["bitfinex","BTCUSD",1754315685826,0.01604,114720.0,114710.0,2.00756529]
["bitfinex","BTCUSD",1754315686395,0.02804,114720.0,114710.0,2.01706529]
["bitfinex","BTCUSD",1754315686831,0.02804,114720.0,114710.0,2.03451431]
["bitfinex","BTCUSD",1754315687043,0.02804,114720.0,114710.0,1.57416928]
["bitfinex","BTCUSD",1754315687247,0.02804,114720.0,114710.0,2.03451431]
["bitfinex","BTCUSD",1754315688875,0.02804,114720.0,114710.0,1.57416928]
["bitfinex","BTCUSD",1754315689080,0.02804,114720.0,114710.0,2.03451431]
["bitfinex","BTCUSD",1754315691278,0.00308,114740.0,114730.0,0.49177134]
["bitfinex","BTCUSD",1754315691506,0.05844,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1754315691736,0.06057,114750.0,114740.0,0.40491879]
["bitfinex","BTCUSD",1754315691994,0.06057,114750.0,114740.0,0.40273996]
["bitfinex","BTCUSD",1754315693064,0.06057,114750.0,114740.0,0.39473996]
["bitfinex","BTCUSD",1754315693221,0.06157,114750.0,114740.0,0.61905996]
["bitfinex","BTCUSD",1754315693635,0.52191503,114750.0,114740.0,0.61905996]
["bitfinex","BTCUSD",1754315694022,0.06157,114750.0,114740.0,0.61905996]
["bitfinex","BTCUSD",1754315694572,0.52191503,114750.0,114740.0,0.61905996]
["bitfinex","BTCUSD",1754315695112,0.52191503,114750.0,114740.0,0.63205996]
["bitfinex","BTCUSD",1754315697346,0.52191503,114750.0,114740.0,0.63201996]
["bitfinex","BTCUSD",1754315698922,0.06157,114750.0,114740.0,0.63201996]
["bitfinex","BTCUSD",1754315699132,0.52191503,114750.0,114740.0,0.63201996]
["bitfinex","BTCUSD",1754315699546,0.06157,114750.0,114740.0,0.63201996]
["bitfinex","BTCUSD",1754315700319,0.06157,114750.0,114740.0,0.62401996]
["bitfinex","BTCUSD",1754315700569,0.52191503,114750.0,114740.0,0.62401996]
["bitfinex","BTCUSD",1754315700823,0.69620696,114750.0,114740.0,0.39562712]
["bitfinex","BTCUSD",1754315701054,0.69620696,114750.0,114740.0,0.53530712]
["bitfinex","BTCUSD",1754315701545,0.52191503,114750.0,114740.0,0.53530712]
["bitfinex","BTCUSD",1754315701796,0.69620696,114750.0,114740.0,0.53530712]
["bitfinex","BTCUSD",1754315702038,0.52191503,114750.0,114740.0,0.53530712]
["bitfinex","BTCUSD",1754315702884,0.00625,114750.0,114740.0,0.62591996]
["bitfinex","BTCUSD",1754315703108,0.00625,114750.0,114740.0,0.67914996]
["bitfinex","BTCUSD",1754315703109,0.00317,114750.0,114740.0,0.67914996]
["bitfinex","BTCUSD",1754315703960,0.00317,114750.0,114740.0,1.17914996]
["bitfinex","BTCUSD",1754315704411,0.00625,114750.0,114740.0,1.17914996]
["bitfinex","BTCUSD",1754315705057,0.52191503,114750.0,114740.0,1.12393996]
["bitfinex","BTCUSD",1754315705269,0.54634368,114750.0,114740.0,1.12393996]
["bitfinex","BTCUSD",1754315706568,0.52191503,114750.0,114740.0,1.12393996]
["bitfinex","BTCUSD",1754315706762,0.46351503,114750.0,114740.0,1.17716996]
["bitfinex","BTCUSD",1754315706971,0.46659503,114750.0,114740.0,1.17716996]
["bitfinex","BTCUSD",1754315707178,0.46659503,114750.0,114740.0,1.16916996]
["bitfinex","BTCUSD",1754315707385,0.52271503,114750.0,114740.0,1.11593996]
["bitfinex","BTCUSD",1754315707830,0.52271503,114750.0,114740.0,1.02722712]
["bitfinex","BTCUSD",1754315707831,0.74120043,114750.0,114740.0,1.02722712]
["bitfinex","BTCUSD",1754315708505,0.2808554,114750.0,114740.0,1.02722712]
["bitfinex","BTCUSD",1754315708710,1.20154546,114750.0,114740.0,0.91162712]
["bitfinex","BTCUSD",1754315708895,1.20154546,114750.0,114740.0,1.05122712]
["bitfinex","BTCUSD",1754315710414,0.46351503,114750.0,114740.0,1.10930712]
["bitfinex","BTCUSD",1754315711670,0.00317,114750.0,114740.0,1.10930712]
["bitfinex","BTCUSD",1754315711887,0.00317,114750.0,114740.0,1.11239712]
["bitfinex","BTCUSD",1754315712927,0.46351503,114750.0,114740.0,1.10930712]
["bitfinex","BTCUSD",1754315713132,0.46666503,114750.0,114740.0,1.10930712]
["bitfinex","BTCUSD",1754315714203,0.46351503,114750.0,114740.0,1.10130712]
["bitfinex","BTCUSD",1754315714650,0.00317,114750.0,114740.0,1.10130712]
["bitfinex","BTCUSD",1754315714871,0.46351503,114750.0,114740.0,1.10130712]
["bitfinex","BTCUSD",1754315715087,0.00317,114750.0,114740.0,1.10130712]
["bitfinex","BTCUSD",1754315715305,0.46351503,114750.0,114740.0,1.10130712]
["bitfinex","BTCUSD",1754315716346,0.28843956,114750.0,114740.0,1.10130712]
["bitfinex","BTCUSD",1754315716586,0.28843956,114750.0,114740.0,1.10439712]
["bitfinex","BTCUSD",1754315717553,0.23039779,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1754315717554,0.57039779,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1754315717759,0.57243779,114760.0,114750.0,0.31377193]
["bitfinex","BTCUSD",1754315717964,1.03593282,114760.0,114750.0,0.31377193]
["bitfinex","BTCUSD",1754315718462,0.80238503,114760.0,114750.0,0.31377193]
["bitfinex","BTCUSD",1754315718628,0.80238503,114760.0,114750.0,0.36972193]
["bitfinex","BTCUSD",1754315718629,0.80286099,114760.0,114750.0,0.36972193]
["bitfinex","BTCUSD",1754315719047,0.80286099,114760.0,114750.0,0.38372193]
["bitfinex","BTCUSD",1754315719670,0.97713774,114760.0,114750.0,0.82777193]
["bitfinex","BTCUSD",1754315719867,1.03640774,114760.0,114750.0,0.81377193]
["bitfinex","BTCUSD",1754315720066,1.03640774,114760.0,114750.0,0.82177193]
["bitfinex","BTCUSD",1754315720266,1.03740774,114760.0,114750.0,0.83977193]
["bitfinex","BTCUSD",1754315720478,1.03740774,114760.0,114750.0,0.83177193]
["bitfinex","BTCUSD",1754315720669,0.86313099,114760.0,114750.0,0.83177193]
["bitfinex","BTCUSD",1754315720886,0.40278596,114760.0,114750.0,0.84177193]
["bitfinex","BTCUSD",1754315721258,0.85998099,114760.0,114750.0,0.89772193]
["bitfinex","BTCUSD",1754315721431,0.85998099,114760.0,114750.0,0.88972193]
["bitfinex","BTCUSD",1754315722103,0.51998099,114760.0,114750.0,0.88972193]
["bitfinex","BTCUSD",1754315722538,0.85998099,114760.0,114750.0,0.75024193]
["bitfinex","BTCUSD",1754315722757,0.85998099,114760.0,114750.0,0.88964193]
["bitfinex","BTCUSD",1754315723809,0.39963596,114760.0,114750.0,0.88964193]
["bitfinex","BTCUSD",1754315723980,0.80386099,114760.0,114750.0,0.88964193]
["bitfinex","BTCUSD",1754315724430,0.97813774,114760.0,114750.0,0.88964193]
["bitfinex","BTCUSD",1754315724641,1.1262453,114760.0,114750.0,0.6674]
["bitfinex","BTCUSD",1754315724857,1.58659033,114760.0,114750.0,0.6674]
["bitfinex","BTCUSD",1754315725278,1.61277133,114760.0,114750.0,0.6674]
["bitfinex","BTCUSD",1754315725707,1.1524263,114760.0,114750.0,0.6674]
["bitfinex","BTCUSD",1754315726332,1.1524263,114760.0,114750.0,0.84169193]
["bitfinex","BTCUSD",1754315727220,1.1524263,114760.0,114750.0,0.6674]
["bitfinex","BTCUSD",1754315727426,0.8124263,114760.0,114750.0,0.6674]
["bitfinex","BTCUSD",1754315728083,1.1524263,114760.0,114750.0,0.6674]
["bitfinex","BTCUSD",1754315728332,1.1524263,114760.0,114750.0,0.66732]
["bitfinex","BTCUSD",1754315728518,1.1524263,114760.0,114750.0,0.52]
["bitfinex","BTCUSD",1754315728722,1.1524263,114760.0,114750.0,0.65932]
["bitfinex","BTCUSD",1754315728941,1.61277133,114760.0,114750.0,0.66732]
["bitfinex","BTCUSD",1754315729380,1.1524263,114760.0,114750.0,0.66732]
["bitfinex","BTCUSD",1754315729787,1.06358874,114760.0,114750.0,0.66732]
["bitfinex","BTCUSD",1754315729929,1.06358874,114760.0,114750.0,0.84161193]
["bitfinex","BTCUSD",1754315730130,1.06043874,114760.0,114750.0,0.84161193]
["bitfinex","BTCUSD",1754315730337,1.00431874,114760.0,114750.0,0.89756193]
["bitfinex","BTCUSD",1754315730540,1.00431874,114760.0,114750.0,0.90278193]
["bitfinex","BTCUSD",1754315731369,0.34147596,114760.0,114750.0,0.90278193]
["bitfinex","BTCUSD",1754315731802,0.80182099,114760.0,114750.0,0.90278193]
["bitfinex","BTCUSD",1754315732344,0.34147596,114760.0,114750.0,0.90278193]
["bitfinex","BTCUSD",1754315732542,0.80182099,114760.0,114750.0,0.90278193]
["bitfinex","BTCUSD",1754315732821,0.84676623,114760.0,114750.0,0.90278193]
["bitfinex","BTCUSD",1754315732996,0.80182099,114760.0,114750.0,0.90278193]
["bitfinex","BTCUSD",1754315734072,0.34147596,114760.0,114750.0,0.90278193]
["bitfinex","BTCUSD",1754315734202,0.00147596,114760.0,114750.0,1.6899208]
["bitfinex","BTCUSD",1754315734401,0.00147596,114760.0,114750.0,2.55026583]
["bitfinex","BTCUSD",1754315734630,0.00147596,114760.0,114750.0,2.57643983]
["bitfinex","BTCUSD",1754315735199,0.00147596,114760.0,114750.0,2.1160948]
["bitfinex","BTCUSD",1754315735348,0.00147596,114760.0,114750.0,2.1422642]
["bitfinex","BTCUSD",1754315735562,0.00047596,114760.0,114750.0,1.64591917]
["bitfinex","BTCUSD",1754315735787,0.00047596,114760.0,114750.0,2.1062642]
["bitfinex","BTCUSD",1754315735996,0.00447596,114760.0,114750.0,2.1142642]
["bitfinex","BTCUSD",1754315736420,0.00447596,114760.0,114750.0,1.65391917]
["bitfinex","BTCUSD",1754315736635,0.00447596,114760.0,114750.0,2.1142642]
["bitfinex","BTCUSD",1754315737267,0.00447596,114760.0,114750.0,2.57460923]
["bitfinex","BTCUSD",1754315737470,1e-08,114760.0,114750.0,2.57460923]
["bitfinex","BTCUSD",1754315738303,1e-08,114760.0,114750.0,2.91460923]
["bitfinex","BTCUSD",1754315738549,0.54263603,114810.0,114790.0,0.3242312]
["bitfinex","BTCUSD",1754315738750,0.54277878,114810.0,114800.0,0.31341602]
["bitfinex","BTCUSD",1754315738958,0.54349878,114810.0,114800.0,0.31341602]
["bitfinex","BTCUSD",1754315739175,0.46120778,114810.0,114800.0,0.37059602]
["bitfinex","BTCUSD",1754315739383,0.46120778,114810.0,114800.0,0.31341602]
["bitfinex","BTCUSD",1754315739600,1.1685934,114810.0,114800.0,0.31341602]
["bitfinex","BTCUSD",1754315739839,1.1685934,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1754315740045,1.1685934,114810.0,114800.0,0.31337602]
["bitfinex","BTCUSD",1754315740261,1.1685934,114810.0,114800.0,0.14316]
["bitfinex","BTCUSD",1754315740683,1.15303366,114810.0,114800.0,0.31737602]
["bitfinex","BTCUSD",1754315740901,1.49303366,114810.0,114800.0,0.31737602]
["bitfinex","BTCUSD",1754315742434,1.49303366,114810.0,114800.0,0.32437602]
["bitfinex","BTCUSD",1754315742641,1.49303366,114810.0,114800.0,0.31637602]
["bitfinex","BTCUSD",1754315744686,0.5723436,114810.0,114800.0,0.31637602]
["bitfinex","BTCUSD",1754315744937,1.49303366,114810.0,114800.0,0.31637602]
["bitfinex","BTCUSD",1754315745269,0.80120778,114810.0,114800.0,0.31637602]
["bitfinex","BTCUSD",1754315745470,0.80120778,114810.0,114800.0,0.37148602]
["bitfinex","BTCUSD",1754315745813,0.89004534,114810.0,114800.0,0.37148602]
["bitfinex","BTCUSD",1754315746379,0.60390116,114810.0,114800.0,0.37148602]
["bitfinex","BTCUSD",1754315746796,1.06424619,114810.0,114800.0,0.37148602]
["bitfinex","BTCUSD",1754315747629,0.42970031,114810.0,114800.0,0.37148602]
["bitfinex","BTCUSD",1754315747846,0.34210275,114810.0,114800.0,0.447238]
["bitfinex","BTCUSD",1754315748063,0.46048778,114810.0,114800.0,0.447238]
["bitfinex","BTCUSD",1754315748276,0.00014275,114810.0,114800.0,0.447238]
["bitfinex","BTCUSD",1754315748697,0.46048778,114810.0,114800.0,0.447238]
["bitfinex","BTCUSD",1754315748901,0.00014275,114810.0,114800.0,0.447238]
["bitfinex","BTCUSD",1754315749317,0.46048778,114810.0,114800.0,0.447238]
["bitfinex","BTCUSD",1754315749525,0.53136721,114810.0,114800.0,0.447238]
["bitfinex","BTCUSD",1754315749738,0.53136721,114810.0,114800.0,0.36852602]
["bitfinex","BTCUSD",1754315749920,1.22322309,114810.0,114800.0,0.30837602]
["bitfinex","BTCUSD",1754315750170,1.22322309,114810.0,114800.0,0.32421602]
["bitfinex","BTCUSD",1754315751317,1.15430366,114810.0,114800.0,0.32421602]
["bitfinex","BTCUSD",1754315751523,1.15430366,114810.0,114800.0,0.82421602]
["bitfinex","BTCUSD",1754315752178,1.15430366,114810.0,114800.0,0.511]
["bitfinex","BTCUSD",1754315752381,1.15430366,114810.0,114800.0,0.65]
["bitfinex","BTCUSD",1754315752589,1.15430366,114810.0,114800.0,0.82421602]
["bitfinex","BTCUSD",1754315752797,1.24314122,114810.0,114800.0,0.82421602]
["bitfinex","BTCUSD",1754315753222,1.58314122,114810.0,114800.0,0.64996]
["bitfinex","BTCUSD",1754315756720,1.49430366,114810.0,114800.0,0.81617602]
["bitfinex","BTCUSD",1754315756920,1.43699366,114810.0,114800.0,0.87128602]
["bitfinex","BTCUSD",1754315757314,1.26279281,114810.0,114800.0,0.87128602]
["bitfinex","BTCUSD",1754315758143,1.43699366,114810.0,114800.0,0.87128602]
["bitfinex","BTCUSD",1754315760662,1.26279281,114810.0,114800.0,0.87632602]
["bitfinex","BTCUSD",1754315760876,1.52583122,114810.0,114800.0,0.87632602]
["bitfinex","BTCUSD",1754315761488,1.35163037,114810.0,114800.0,0.87632602]
["bitfinex","BTCUSD",1754315761701,1.53397597,114810.0,114800.0,0.87632602]
["bitfinex","BTCUSD",1754315761904,1.53397597,114810.0,114800.0,0.70211]
["bitfinex","BTCUSD",1754315762099,1.53397597,114810.0,114800.0,0.69707]
["bitfinex","BTCUSD",1754315762294,1.58809597,114810.0,114800.0,0.64196]
["bitfinex","BTCUSD",1754315762505,1.58809597,114810.0,114800.0,0.81617602]
["bitfinex","BTCUSD",1754315762708,0.66740591,114810.0,114800.0,0.64196]
["bitfinex","BTCUSD",1754315762919,1.53397597,114810.0,114800.0,0.87128602]
["bitfinex","BTCUSD",1754315763763,1.53397597,114810.0,114800.0,0.86328602]
["bitfinex","BTCUSD",1754315763971,1.53398662,114810.0,114800.0,0.86535602]
["bitfinex","BTCUSD",1754315764174,1.53398662,114810.0,114800.0,0.69614]
["bitfinex","BTCUSD",1754315764384,1.53398662,114810.0,114800.0,0.69407]
["bitfinex","BTCUSD",1754315765438,1.53402662,114810.0,114800.0,0.69407]
["bitfinex","BTCUSD",1754315765644,1.53402662,114810.0,114800.0,0.86828602]
["bitfinex","BTCUSD",1754315765645,0.61333656,114810.0,114800.0,0.86828602]
["bitfinex","BTCUSD",1754315765857,1.44518906,114810.0,114800.0,0.87035602]
["bitfinex","BTCUSD",1754315766069,1.44518906,114810.0,114800.0,0.69911]
["bitfinex","BTCUSD",1754315766296,0.524499,114810.0,114800.0,0.69911]
["bitfinex","BTCUSD",1754315766512,1.44518906,114810.0,114800.0,0.69911]
["bitfinex","BTCUSD",1754315766731,1.44518906,114810.0,114800.0,0.37332602]
["bitfinex","BTCUSD",1754315766934,1.53402662,114810.0,114800.0,0.37332602]
["bitfinex","BTCUSD",1754315767363,1.53402662,114810.0,114800.0,0.19911]
["bitfinex","BTCUSD",1754315767815,1.53402662,114810.0,114800.0,0.19614]
["bitfinex","BTCUSD",1754315768391,1.53402662,114810.0,114800.0,0.19407]
["bitfinex","BTCUSD",1754315768608,1.53402662,114810.0,114800.0,0.37041602]
["bitfinex","BTCUSD",1754315768744,0.80868318,114810.0,114800.0,0.37362602]
["bitfinex","BTCUSD",1754315769180,0.00833815,114810.0,114800.0,0.46225886]
["bitfinex","BTCUSD",1754315769556,0.46868318,114810.0,114800.0,0.46225886]
["bitfinex","BTCUSD",1754315769806,0.46869484,114810.0,114800.0,0.46225886]
["bitfinex","BTCUSD",1754315771794,0.46869484,114810.0,114800.0,0.45425886]
["bitfinex","BTCUSD",1754315772078,0.28624342,114810.0,114800.0,0.45425886]
["bitfinex","BTCUSD",1754315773343,0.9215893,114810.0,114800.0,0.23466602]
["bitfinex","BTCUSD",1754315773546,0.80188845,114810.0,114800.0,0.31293602]
["bitfinex","BTCUSD",1754315773754,0.74738845,114810.0,114800.0,0.36558602]
["bitfinex","BTCUSD",1754315773986,0.46114503,114810.0,114800.0,0.37092602]
["bitfinex","BTCUSD",1754315774208,0.0008,114810.0,114800.0,0.37092602]
["bitfinex","BTCUSD",1754315774343,0.3404,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1754315774550,0.80154503,114820.0,114810.0,0.22685085]
["bitfinex","BTCUSD",1754315774746,0.80154503,114820.0,114810.0,0.22898085]
["bitfinex","BTCUSD",1754315774981,0.80154503,114820.0,114810.0,0.23219085]
["bitfinex","BTCUSD",1754315775253,0.3404,114820.0,114810.0,0.23219085]
["bitfinex","BTCUSD",1754315775457,0.0004,114820.0,114810.0,0.23219085]
["bitfinex","BTCUSD",1754315775667,0.46074503,114820.0,114810.0,0.23219085]
["bitfinex","BTCUSD",1754315775867,0.0004,114820.0,114810.0,0.23219085]
["bitfinex","BTCUSD",1754315776305,0.0004,114820.0,114810.0,0.23919085]
["bitfinex","BTCUSD",1754315776930,0.46074503,114820.0,114810.0,0.23919085]
["bitfinex","BTCUSD",1754315777555,0.66922523,114820.0,114810.0,0.23919085]
["bitfinex","BTCUSD",1754315777770,0.72679523,114820.0,114810.0,0.14868]
["bitfinex","BTCUSD",1754315777961,0.2664502,114820.0,114810.0,0.14868]
["bitfinex","BTCUSD",1754315778182,0.72679523,114820.0,114810.0,0.14868]
["bitfinex","BTCUSD",1754315778786,1.18714026,114820.0,114810.0,0.14068]
["bitfinex","BTCUSD",1754315778992,0.72602259,114820.0,114810.0,0.14068]
["bitfinex","BTCUSD",1754315779823,0.72295259,114820.0,114810.0,0.31488085]
["bitfinex","BTCUSD",1754315780042,0.66845259,114820.0,114810.0,0.36753085]
["bitfinex","BTCUSD",1754315780472,0.66845259,114820.0,114810.0,0.37287085]
["bitfinex","BTCUSD",1754315780473,0.63615807,114820.0,114810.0,0.37287085]
["bitfinex","BTCUSD",1754315781857,0.46034503,114820.0,114810.0,0.37287085]
["bitfinex","BTCUSD",1754315783403,0.9745181,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1754315783828,0.9745181,114830.0,114820.0,0.23217568]
["bitfinex","BTCUSD",1754315784045,0.9826743,114830.0,114820.0,0.23217568]
["bitfinex","BTCUSD",1754315785202,0.9826743,114830.0,114820.0,0.23417568]
["bitfinex","BTCUSD",1754315785480,0.80850123,114830.0,114820.0,0.23417568]
["bitfinex","BTCUSD",1754315785956,0.80850123,114830.0,114820.0,0.22917568]
["bitfinex","BTCUSD",1754315786209,0.52232671,114830.0,114820.0,0.22917568]
["bitfinex","BTCUSD",1754315786442,0.80850123,114830.0,114820.0,0.22917568]
["bitfinex","BTCUSD",1754315786685,0.0081562,114830.0,114820.0,0.22917568]
["bitfinex","BTCUSD",1754315787571,0.0004,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1754315787804,0.0004,114840.0,114830.0,0.37289764]
["bitfinex","BTCUSD",1754315788035,0.00855262,114840.0,114830.0,0.37072051]
["bitfinex","BTCUSD",1754315788253,0.0004,114840.0,114830.0,0.37072051]
["bitfinex","BTCUSD",1754315788713,0.0004,114840.0,114830.0,0.45935335]
["bitfinex","BTCUSD",1754315789428,0.0004,114840.0,114830.0,0.47980237]
["bitfinex","BTCUSD",1754315789899,0.0004,114840.0,114830.0,0.47680237]
["bitfinex","BTCUSD",1754315790133,0.0004,114840.0,114830.0,0.48080237]
["bitfinex","BTCUSD",1754315790864,0.0004,114840.0,114830.0,0.48180237]
["bitfinex","BTCUSD",1754315791296,0.0004,114840.0,114830.0,0.48080237]
["bitfinex","BTCUSD",1754315791510,0.00044,114840.0,114830.0,0.48280237]
["bitfinex","BTCUSD",1754315791997,0.00044,114840.0,114830.0,0.55351435]
["bitfinex","BTCUSD",1754315792217,0.00044,114840.0,114830.0,0.54951435]
["bitfinex","BTCUSD",1754315792648,0.00044,114840.0,114830.0,0.57976003]
["bitfinex","BTCUSD",1754315793065,0.00044,114840.0,114830.0,0.57168003]
["bitfinex","BTCUSD",1754315793506,0.00044,114840.0,114830.0,0.56768003]
["bitfinex","BTCUSD",1754315793885,0.00044,114840.0,114830.0,0.57068003]
["bitfinex","BTCUSD",1754315795645,0.00044,114840.0,114830.0,0.56868003]
["bitfinex","BTCUSD",1754315796283,0.00044,114840.0,114830.0,1.06868003]
["bitfinex","BTCUSD",1754315797124,0.00044,114840.0,114830.0,1.07268003]
["bitfinex","BTCUSD",1754315798250,0.00044,114840.0,114830.0,1.53302506]
["bitfinex","BTCUSD",1754315798455,0.00044,114840.0,114830.0,1.07268003]
["bitfinex","BTCUSD",1754315798888,0.00044,114840.0,114830.0,1.00196805]
["bitfinex","BTCUSD",1754315800193,0.00044,114840.0,114830.0,0.99396805]
["bitfinex","BTCUSD",1754315802322,0.00044,114840.0,114830.0,1.14396805]
["bitfinex","BTCUSD",1754315802528,0.00044,114840.0,114830.0,1.60431308]
["bitfinex","BTCUSD",1754315803394,4e-05,114850.0,114840.0,0.72415534]
["bitfinex","BTCUSD",1754315803592,0.00018259,114850.0,114840.0,1.00372818]
["bitfinex","BTCUSD",1754315803804,0.00018259,114850.0,114840.0,1.00910818]
["bitfinex","BTCUSD",1754315804015,0.00018259,114850.0,114840.0,1.48690223]
["bitfinex","BTCUSD",1754315804218,0.00018259,114850.0,114840.0,1.0265572]
["bitfinex","BTCUSD",1754315804443,0.00018259,114850.0,114840.0,1.0265172]
["bitfinex","BTCUSD",1754315804686,0.00018259,114850.0,114840.0,1.48686223]
["bitfinex","BTCUSD",1754315804904,0.00018259,114850.0,114840.0,1.49086223]
["bitfinex","BTCUSD",1754315805118,0.00018259,114850.0,114840.0,0.8921972]
["bitfinex","BTCUSD",1754315805327,0.00018259,114850.0,114840.0,1.0305172]
["bitfinex","BTCUSD",1754315805526,0.00018259,114850.0,114840.0,1.49086223]
["bitfinex","BTCUSD",1754315805996,0.00018259,114850.0,114840.0,1.48686223]
["bitfinex","BTCUSD",1754315806205,0.00218259,114850.0,114840.0,1.48686223]
["bitfinex","BTCUSD",1754315806588,0.00218259,114850.0,114840.0,1.51301223]
["bitfinex","BTCUSD",1754315806798,0.00318259,114850.0,114840.0,1.0526672]
["bitfinex","BTCUSD",1754315807031,0.00318259,114850.0,114840.0,1.51301223]
["bitfinex","BTCUSD",1754315807289,0.00318259,114850.0,114840.0,1.31301223]
["bitfinex","BTCUSD",1754315807633,0.00318259,114850.0,114840.0,0.8526672]
["bitfinex","BTCUSD",1754315807845,0.00318259,114850.0,114840.0,1.17469223]
["bitfinex","BTCUSD",1754315808036,0.00318259,114850.0,114840.0,1.81301223]
["bitfinex","BTCUSD",1754315808269,0.00318259,114850.0,114840.0,1.5526672]
["bitfinex","BTCUSD",1754315808505,0.46561762,114850.0,114840.0,1.39689818]
["bitfinex","BTCUSD",1754315808701,0.52583762,114850.0,114840.0,1.45106818]
["bitfinex","BTCUSD",1754315808919,0.76997414,114850.0,114840.0,0.5]
["bitfinex","BTCUSD",1754315809131,0.76997414,114850.0,114840.0,0.63828]
["bitfinex","BTCUSD",1754315809520,0.7786879,114850.0,114840.0,0.63828]
["bitfinex","BTCUSD",1754315809937,0.7776879,114850.0,114840.0,0.63828]
["bitfinex","BTCUSD",1754315810479,0.7776879,114850.0,114840.0,0.64228]
["bitfinex","BTCUSD",1754315810688,0.76897414,114850.0,114840.0,0.64228]
["bitfinex","BTCUSD",1754315810889,0.90648256,114850.0,114840.0,0.64228]
["bitfinex","BTCUSD",1754315811331,0.30662911,114850.0,114840.0,0.64228]
["bitfinex","BTCUSD",1754315811538,0.90448256,114850.0,114840.0,0.64228]
["bitfinex","BTCUSD",1754315812319,0.30662911,114850.0,114840.0,0.504]
["bitfinex","BTCUSD",1754315812530,0.91336744,114850.0,114840.0,0.64224]
["bitfinex","BTCUSD",1754315814301,0.91336744,114850.0,114840.0,0.63824]
["bitfinex","BTCUSD",1754315814748,0.91336744,114850.0,114840.0,0.64624]
["bitfinex","BTCUSD",1754315815187,0.8433711,114850.0,114840.0,0.64624]
["bitfinex","BTCUSD",1754315815410,0.83448622,114850.0,114840.0,0.64624]
["bitfinex","BTCUSD",1754315815693,0.23663277,114850.0,114840.0,0.64224]
["bitfinex","BTCUSD",1754315815937,0.23663277,114850.0,114840.0,0.64424]
["bitfinex","BTCUSD",1754315816158,0.83448622,114850.0,114840.0,0.81839534]
["bitfinex","BTCUSD",1754315816366,0.83448622,114850.0,114840.0,0.87097534]
["bitfinex","BTCUSD",1754315816367,0.17641277,114850.0,114840.0,0.87097534]
["bitfinex","BTCUSD",1754315816809,0.17641277,114850.0,114840.0,0.86697534]
["bitfinex","BTCUSD",1754315817021,0.17641277,114850.0,114840.0,0.87410534]
["bitfinex","BTCUSD",1754315817863,0.00018259,114850.0,114840.0,0.87410534]
["bitfinex","BTCUSD",1754315818081,0.17432277,114850.0,114840.0,0.87735534]
["bitfinex","BTCUSD",1754315818267,0.89300775,114850.0,114840.0,0.64524]
["bitfinex","BTCUSD",1754315818503,0.2951543,114850.0,114840.0,0.64524]
["bitfinex","BTCUSD",1754315818713,0.83448622,114850.0,114840.0,0.64524]
["bitfinex","BTCUSD",1754315818925,0.23663277,114850.0,114840.0,0.64524]
["bitfinex","BTCUSD",1754315819329,0.83448622,114850.0,114840.0,0.64524]
["bitfinex","BTCUSD",1754315819936,0.17641277,114850.0,114840.0,0.87197534]
["bitfinex","BTCUSD",1754315820385,0.17641277,114850.0,114840.0,0.64524]
["bitfinex","BTCUSD",1754315820606,0.83448622,114850.0,114840.0,0.64524]
["bitfinex","BTCUSD",1754315821258,0.90855664,114850.0,114840.0,0.64524]
["bitfinex","BTCUSD",1754315821469,0.90855664,114850.0,114840.0,0.63724]
["bitfinex","BTCUSD",1754315821615,0.83448622,114850.0,114840.0,0.63724]
["bitfinex","BTCUSD",1754315821834,0.83448622,114850.0,114840.0,0.64524]
["bitfinex","BTCUSD",1754315822040,0.77426622,114850.0,114840.0,0.81939534]
["bitfinex","BTCUSD",1754315822243,0.77426622,114850.0,114840.0,0.87735534]
["bitfinex","BTCUSD",1754315822630,0.77426622,114850.0,114840.0,0.87410534]
["bitfinex","BTCUSD",1754315822830,0.77426622,114850.0,114840.0,0.69782]
["bitfinex","BTCUSD",1754315823065,0.83448622,114850.0,114840.0,0.64524]
["bitfinex","BTCUSD",1754315823246,0.23663277,114850.0,114840.0,0.64524]
["bitfinex","BTCUSD",1754315823467,0.83448622,114850.0,114840.0,0.64524]
["bitfinex","BTCUSD",1754315825501,0.92332378,114850.0,114840.0,0.64524]
["bitfinex","BTCUSD",1754315826197,0.83448622,114850.0,114840.0,0.64524]
["bitfinex","BTCUSD",1754315827370,0.83448622,114850.0,114840.0,0.507]
["bitfinex","BTCUSD",1754315827811,0.83448622,114850.0,114840.0,0.64508]
["bitfinex","BTCUSD",1754315828410,0.83448622,114850.0,114840.0,0.63708]
["bitfinex","BTCUSD",1754315828854,0.83448622,114850.0,114840.0,0.64508]
["bitfinex","BTCUSD",1754315829055,0.92332378,114850.0,114840.0,0.64508]
["bitfinex","BTCUSD",1754315829305,0.92027378,114850.0,114840.0,0.81923534]
["bitfinex","BTCUSD",1754315829518,0.17641277,114850.0,114840.0,0.87631534]
["bitfinex","BTCUSD",1754315830204,0.00018259,114850.0,114840.0,1.1323972]
["bitfinex","BTCUSD",1754315830405,0.00018259,114850.0,114840.0,1.20310918]
["bitfinex","BTCUSD",1754315831469,0.45909056,114850.0,114840.0,1.20310918]
["bitfinex","BTCUSD",1754315831588,0.00018259,114850.0,114840.0,1.20310918]
["bitfinex","BTCUSD",1754315832678,0.00018259,114850.0,114840.0,1.66201715]
["bitfinex","BTCUSD",1754315833560,0.00018259,114850.0,114840.0,1.87117715]
["bitfinex","BTCUSD",1754315834162,0.00018259,114850.0,114840.0,1.41226918]
["bitfinex","BTCUSD",1754315834852,0.00018259,114850.0,114840.0,1.41026918]
["bitfinex","BTCUSD",1754315835265,0.00018259,114850.0,114840.0,1.41426918]
["bitfinex","BTCUSD",1754315835468,0.00018259,114850.0,114840.0,1.40626918]
["bitfinex","BTCUSD",1754315835686,0.00018259,114850.0,114840.0,2.06517715]
["bitfinex","BTCUSD",1754315835912,0.00018259,114850.0,114840.0,2.07317715]
["bitfinex","BTCUSD",1754315837814,0.00018259,114850.0,114840.0,1.61426918]
["bitfinex","BTCUSD",1754315838011,0.00018259,114850.0,114840.0,1.5435572]
["bitfinex","BTCUSD",1754315839224,0.00018259,114850.0,114840.0,1.4054772]
["bitfinex","BTCUSD",1754315839455,0.00018259,114850.0,114840.0,1.3384372]
["bitfinex","BTCUSD",1754315839670,0.00018259,114850.0,114840.0,1.2004772]
["bitfinex","BTCUSD",1754315839849,0.00018259,114850.0,114840.0,1.3414372]
["bitfinex","BTCUSD",1754315840064,0.00018259,114850.0,114840.0,1.5414372]
["bitfinex","BTCUSD",1754315840278,0.00018259,114850.0,114840.0,1.2034772]
["bitfinex","BTCUSD",1754315840483,0.00018259,114850.0,114840.0,1.32398818]
["bitfinex","BTCUSD",1754315840685,0.46105056,114850.0,114840.0,1.31876818]
["bitfinex","BTCUSD",1754315840890,0.00214259,114850.0,114840.0,1.32398818]
["bitfinex","BTCUSD",1754315841096,0.00018259,114850.0,114840.0,1.32398818]
["bitfinex","BTCUSD",1754315842612,0.00018259,114850.0,114840.0,1.31598818]
["bitfinex","BTCUSD",1754315842997,0.00018259,114850.0,114840.0,1.32398818]
["bitfinex","BTCUSD",1754315843475,0.00018259,114850.0,114840.0,1.80034517]
["bitfinex","BTCUSD",1754315843688,0.00018259,114850.0,114840.0,1.3414372]
["bitfinex","BTCUSD",1754315844545,0.00214259,114850.0,114840.0,1.3383272]
["bitfinex","BTCUSD",1754315844760,0.00214259,114850.0,114840.0,1.0534772]
["bitfinex","BTCUSD",1754315844970,0.00214259,114850.0,114840.0,1.1913972]
["bitfinex","BTCUSD",1754315845207,0.00214259,114850.0,114840.0,1.3413972]
["bitfinex","BTCUSD",1754315845422,0.00214259,114850.0,114840.0,1.18291818]
["bitfinex","BTCUSD",1754315845423,0.63519074,114850.0,114840.0,1.18291818]
["bitfinex","BTCUSD",1754315845626,0.63519074,114850.0,114840.0,1.26686818]
["bitfinex","BTCUSD",1754315846267,0.63519074,114850.0,114840.0,1.32083818]
["bitfinex","BTCUSD",1754315846268,0.46105056,114850.0,114840.0,1.32083818]
["bitfinex","BTCUSD",1754315846499,0.63519074,114850.0,114840.0,1.26686818]
["bitfinex","BTCUSD",1754315846916,0.68675074,114850.0,114840.0,1.26686818]
["bitfinex","BTCUSD",1754315847336,0.46105056,114850.0,114840.0,1.26686818]
["bitfinex","BTCUSD",1754315847552,0.46105056,114850.0,114840.0,1.31872818]
["bitfinex","BTCUSD",1754315848588,0.46105056,114850.0,114840.0,1.32083818]
["bitfinex","BTCUSD",1754315848826,0.46105056,114850.0,114840.0,1.32394818]
["bitfinex","BTCUSD",1754315849061,0.00214259,114850.0,114840.0,1.32394818]
["bitfinex","BTCUSD",1754315849686,0.00018259,114850.0,114840.0,1.31594818]
["bitfinex","BTCUSD",1754315850027,0.68571074,114850.0,114840.0,0.86616]
["bitfinex","BTCUSD",1754315850229,0.68876074,114850.0,114840.0,0.854]
["bitfinex","BTCUSD",1754315851214,0.22985277,114850.0,114840.0,0.854]
["bitfinex","BTCUSD",1754315851435,0.68876074,114850.0,114840.0,0.854]
["bitfinex","BTCUSD",1754315852380,0.22985277,114850.0,114840.0,0.854]
["bitfinex","BTCUSD",1754315852580,0.68876074,114850.0,114840.0,0.64084]
["bitfinex","BTCUSD",1754315852918,0.7775983,114850.0,114840.0,0.64384]
["bitfinex","BTCUSD",1754315853126,0.7775983,114850.0,114840.0,0.64084]
["bitfinex","BTCUSD",1754315853331,0.68876074,114850.0,114840.0,0.64484]
["bitfinex","BTCUSD",1754315853542,0.68876074,114850.0,114840.0,0.81899534]
["bitfinex","BTCUSD",1754315853723,0.17432277,114850.0,114840.0,0.87296534]
["bitfinex","BTCUSD",1754315853930,0.63415074,114850.0,114840.0,0.64484]
["bitfinex","BTCUSD",1754315854138,0.68571074,114850.0,114840.0,0.507]
["bitfinex","BTCUSD",1754315854350,0.68876074,114850.0,114840.0,0.6448]
["bitfinex","BTCUSD",1754315854591,0.7775983,114850.0,114840.0,0.6448]
["bitfinex","BTCUSD",1754315854905,0.7775983,114850.0,114840.0,0.81895534]
["bitfinex","BTCUSD",1754315855702,0.31869033,114850.0,114840.0,0.81895534]
["bitfinex","BTCUSD",1754315855912,0.22985277,114850.0,114840.0,0.81895534]
["bitfinex","BTCUSD",1754315856100,0.68876074,114850.0,114840.0,0.81895534]
["bitfinex","BTCUSD",1754315856926,0.68876074,114850.0,114840.0,0.81095534]
["bitfinex","BTCUSD",1754315857165,0.45909056,114850.0,114840.0,0.87589534]
["bitfinex","BTCUSD",1754315857582,0.00018259,114850.0,114840.0,0.87589534]
["bitfinex","BTCUSD",1754315857797,0.00018259,114850.0,114840.0,1.11452818]
["bitfinex","BTCUSD",1754315858010,0.00018259,114850.0,114840.0,1.79088517]
["bitfinex","BTCUSD",1754315858223,0.00018259,114850.0,114840.0,1.3319772]
["bitfinex","BTCUSD",1754315858425,0.00018259,114850.0,114840.0,1.79088517]
["bitfinex","BTCUSD",1754315859207,0.00018259,114850.0,114840.0,1.99088517]
["bitfinex","BTCUSD",1754315859379,0.00018259,114850.0,114840.0,2.33088517]
["bitfinex","BTCUSD",1754315860217,0.00018259,114850.0,114840.0,1.8649772]
["bitfinex","BTCUSD",1754315860427,0.00018259,114850.0,114840.0,2.32388517]
["bitfinex","BTCUSD",1754315860632,0.00318259,114850.0,114840.0,1.8911282]
["bitfinex","BTCUSD",1754315863849,0.00318259,114850.0,114840.0,2.48051649]
["bitfinex","BTCUSD",1754315864276,0.00318259,114850.0,114840.0,2.48851649]
["bitfinex","BTCUSD",1754315865332,0.00318259,114850.0,114840.0,2.49701649]
["bitfinex","BTCUSD",1754315865539,0.00318259,114850.0,114840.0,2.47086549]
["bitfinex","BTCUSD",1754315865741,0.00318259,114850.0,114840.0,2.47435249]
["bitfinex","BTCUSD",1754315865955,0.00318259,114850.0,114840.0,1.7391642]
["bitfinex","BTCUSD",1754315866158,0.00318259,114850.0,114840.0,1.8768442]
["bitfinex","BTCUSD",1754315868995,0.00318259,114850.0,114840.0,1.8733572]
["bitfinex","BTCUSD",1754315869457,0.00318259,114850.0,114840.0,2.1365572]
["bitfinex","BTCUSD",1754315870006,0.00318259,114850.0,114840.0,2.73394549]
["bitfinex","BTCUSD",1754315870310,0.00318259,114850.0,114840.0,2.1365572]
["bitfinex","BTCUSD",1754315870912,0.00318259,114850.0,114840.0,2.1285572]
["bitfinex","BTCUSD",1754315871364,0.00318259,114850.0,114840.0,2.1365172]
["bitfinex","BTCUSD",1754315874086,0.00318259,114850.0,114840.0,2.73390549]
["bitfinex","BTCUSD",1754315874517,1e-08,114850.0,114840.0,2.73390549]
["bitfinex","BTCUSD",1754315874728,1e-08,114850.0,114840.0,2.75890549]
["bitfinex","BTCUSD",1754315874940,1e-08,114850.0,114840.0,2.78390549]
["bitfinex","BTCUSD",1754315875123,1e-08,114850.0,114840.0,3.14438548]
["bitfinex","BTCUSD",1754315875366,1e-08,114870.0,114860.0,1.25657404]
["bitfinex","BTCUSD",1754315875574,1e-08,114870.0,114860.0,2.08235517]
["bitfinex","BTCUSD",1754315875788,1e-08,114870.0,114860.0,2.13610517]
["bitfinex","BTCUSD",1754315876517,1e-08,114870.0,114860.0,2.13959117]
["bitfinex","BTCUSD",1754315876726,1e-08,114870.0,114860.0,1.54220288]
["bitfinex","BTCUSD",1754315876944,1e-08,114870.0,114860.0,2.13959117]
["bitfinex","BTCUSD",1754315877776,1e-08,114870.0,114860.0,2.19559117]
["bitfinex","BTCUSD",1754315877984,1e-08,114870.0,114860.0,1.99559117]
["bitfinex","BTCUSD",1754315878681,1e-08,114870.0,114860.0,2.20467117]
["bitfinex","BTCUSD",1754315878883,1e-08,114870.0,114860.0,2.64867117]
["bitfinex","BTCUSD",1754315880837,1e-08,114870.0,114860.0,2.62359117]
["bitfinex","BTCUSD",1754315881017,1e-08,114870.0,114860.0,2.48607117]
["bitfinex","BTCUSD",1754315881216,1e-08,114870.0,114860.0,2.28940288]
["bitfinex","BTCUSD",1754315881353,1e-08,114870.0,114860.0,2.88679117]
["bitfinex","BTCUSD",1754315883276,4.001e-05,114870.0,114860.0,2.88679117]
["bitfinex","BTCUSD",1754315884113,4.001e-05,114870.0,114860.0,2.28940288]
["bitfinex","BTCUSD",1754315884343,4.001e-05,114870.0,114860.0,2.88679117]
["bitfinex","BTCUSD",1754315884819,4.001e-05,114870.0,114860.0,2.74795224]
["bitfinex","BTCUSD",1754315885245,4.001e-05,114870.0,114860.0,2.59795224]
["bitfinex","BTCUSD",1754315885455,4.001e-05,114870.0,114860.0,2.13940288]
["bitfinex","BTCUSD",1754315885664,4.001e-05,114870.0,114860.0,2.74795224]
["bitfinex","BTCUSD",1754315885876,4.001e-05,114870.0,114860.0,2.28940288]
["bitfinex","BTCUSD",1754315886097,4.001e-05,114870.0,114860.0,2.74795224]
["bitfinex","BTCUSD",1754315886497,4.001e-05,114870.0,114860.0,2.74791224]
["bitfinex","BTCUSD",1754315886704,4.001e-05,114870.0,114860.0,2.39791224]
["bitfinex","BTCUSD",1754315886915,4.001e-05,114870.0,114860.0,2.74791224]
["bitfinex","BTCUSD",1754315887681,4.001e-05,114870.0,114860.0,2.28936288]
["bitfinex","BTCUSD",1754315887942,0.00200001,114870.0,114860.0,2.14542688]
["bitfinex","BTCUSD",1754315888176,0.00200001,114870.0,114860.0,2.60397624]
["bitfinex","BTCUSD",1754315888430,0.00200001,114870.0,114860.0,2.74449624]
["bitfinex","BTCUSD",1754315888665,4.001e-05,114870.0,114860.0,2.74449624]
["bitfinex","BTCUSD",1754315889119,0.00200001,114870.0,114860.0,2.74449624]
["bitfinex","BTCUSD",1754315889358,4.001e-05,114870.0,114860.0,2.74449624]
["bitfinex","BTCUSD",1754315889769,4.001e-05,114870.0,114860.0,2.75299624]
["bitfinex","BTCUSD",1754315891965,4.001e-05,114870.0,114860.0,2.95299624]
["bitfinex","BTCUSD",1754315893268,4.001e-05,114870.0,114860.0,2.94499624]
["bitfinex","BTCUSD",1754315893688,4.001e-05,114870.0,114860.0,3.1653456]
["bitfinex","BTCUSD",1754315893898,4.001e-05,114870.0,114860.0,3.1903456]
["bitfinex","BTCUSD",1754315895406,1e-08,114880.0,114870.0,0.55655888]
["bitfinex","BTCUSD",1754315895626,1e-08,114880.0,114870.0,1.69969044]
["bitfinex","BTCUSD",1754315895861,1e-08,114880.0,114870.0,1.29864108]
["bitfinex","BTCUSD",1754315896078,1e-08,114880.0,114870.0,0.84009172]
["bitfinex","BTCUSD",1754315896288,1e-08,114880.0,114870.0,0.86623372]
["bitfinex","BTCUSD",1754315896544,1e-08,114880.0,114870.0,0.89123372]
["bitfinex","BTCUSD",1754315896770,4e-05,114900.0,114890.0,1.21407955]
["bitfinex","BTCUSD",1754315896983,4e-05,114900.0,114890.0,1.90930175]
["bitfinex","BTCUSD",1754315896984,0.0001825,114900.0,114890.0,1.90930175]
["bitfinex","BTCUSD",1754315897414,0.0001825,114900.0,114890.0,2.45666175]
["bitfinex","BTCUSD",1754315898483,0.0001825,114900.0,114890.0,2.49080075]
["bitfinex","BTCUSD",1754315898688,0.0001825,114900.0,114890.0,2.49680075]
["bitfinex","BTCUSD",1754315899765,0.0001825,114900.0,114890.0,2.50560721]
["bitfinex","BTCUSD",1754315900393,0.0001825,114900.0,114890.0,2.33137341]
["bitfinex","BTCUSD",1754315901886,0.0001825,114900.0,114890.0,3.00737179]
["bitfinex","BTCUSD",1754315902104,0.05572,114930.0,114920.0,0.34148313]
["bitfinex","BTCUSD",1754315902318,0.00814052,114930.0,114920.0,1.22627801]
["bitfinex","BTCUSD",1754315902535,0.52230475,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1754315902750,0.36270653,114950.0,114940.0,0.31136382]
["bitfinex","BTCUSD",1754315903166,0.0143913,114950.0,114940.0,0.31136382]
["bitfinex","BTCUSD",1754315903640,0.0143913,114950.0,114940.0,0.54999666]
["bitfinex","BTCUSD",1754315903858,0.00828466,114950.0,114940.0,0.54999666]
["bitfinex","BTCUSD",1754315904095,0.00828466,114950.0,114940.0,0.60227666]
["bitfinex","BTCUSD",1754315904334,0.00828466,114950.0,114940.0,0.64227666]
["bitfinex","BTCUSD",1754315904567,0.00828466,114950.0,114940.0,0.65086075]
["bitfinex","BTCUSD",1754315905045,0.00828466,114950.0,114940.0,1.11086075]
["bitfinex","BTCUSD",1754315905481,0.00828466,114950.0,114940.0,1.11394075]
["bitfinex","BTCUSD",1754315906053,0.64082271,114950.0,114940.0,1.04995666]
["bitfinex","BTCUSD",1754315906273,0.64692808,114950.0,114940.0,0.504]
["bitfinex","BTCUSD",1754315906491,0.64082271,114950.0,114940.0,0.64732]
["bitfinex","BTCUSD",1754315906713,0.00828466,114950.0,114940.0,0.82132382]
["bitfinex","BTCUSD",1754315906927,0.46683402,114950.0,114940.0,0.82132382]
["bitfinex","BTCUSD",1754315907105,0.64692742,114950.0,114940.0,0.82132382]
["bitfinex","BTCUSD",1754315907352,0.64082271,114950.0,114940.0,0.64732]
["bitfinex","BTCUSD",1754315907581,0.64082271,114950.0,114940.0,0.81332382]
["bitfinex","BTCUSD",1754315907811,0.18837749,114950.0,114940.0,0.81332382]
["bitfinex","BTCUSD",1754315908045,0.64082271,114950.0,114940.0,0.81732382]
["bitfinex","BTCUSD",1754315908287,0.64082271,114950.0,114940.0,0.509]
["bitfinex","BTCUSD",1754315908509,0.64082271,114950.0,114940.0,0.81432382]
["bitfinex","BTCUSD",1754315908719,0.7789983,114950.0,114940.0,0.81432382]
["bitfinex","BTCUSD",1754315908929,0.7789983,114950.0,114940.0,0.81832382]
["bitfinex","BTCUSD",1754315909143,0.7789983,114950.0,114940.0,0.81532382]
["bitfinex","BTCUSD",1754315909357,0.7789983,114950.0,114940.0,0.81528382]
["bitfinex","BTCUSD",1754315909589,0.00828466,114950.0,114940.0,1.05191666]
["bitfinex","BTCUSD",1754315910026,0.18227335,114950.0,114940.0,0.91763666]
["bitfinex","BTCUSD",1754315910238,0.18227335,114950.0,114940.0,0.90491666]
["bitfinex","BTCUSD",1754315910452,0.18227335,114950.0,114940.0,1.05491666]
["bitfinex","BTCUSD",1754315911111,0.7789983,114950.0,114940.0,1.05491666]
["bitfinex","BTCUSD",1754315911968,0.00828466,114950.0,114940.0,1.05491666]
["bitfinex","BTCUSD",1754315913274,0.18227335,114950.0,114940.0,0.90491666]
["bitfinex","BTCUSD",1754315913942,0.00828466,114950.0,114940.0,0.90491666]
["bitfinex","BTCUSD",1754315914154,0.00828466,114950.0,114940.0,0.95719666]
["bitfinex","BTCUSD",1754315914377,0.00014247,114950.0,114940.0,0.90491666]
["bitfinex","BTCUSD",1754315914594,0.00827452,114950.0,114940.0,0.89691666]
["bitfinex","BTCUSD",1754315915037,0.00827452,114950.0,114940.0,0.90491666]
["bitfinex","BTCUSD",1754315916282,0.00827452,114950.0,114940.0,0.95719666]
["bitfinex","BTCUSD",1754315916938,0.18226321,114950.0,114940.0,0.95719666]
["bitfinex","BTCUSD",1754315917614,0.00827452,114950.0,114940.0,0.96227666]
["bitfinex","BTCUSD",1754315917821,0.00014247,114950.0,114940.0,0.96227666]
["bitfinex","BTCUSD",1754315918146,0.00827151,114950.0,114940.0,0.96227666]
["bitfinex","BTCUSD",1754315918364,0.00014247,114950.0,114940.0,0.96227666]
["bitfinex","BTCUSD",1754315918778,0.00014247,114950.0,114940.0,0.95927666]
["bitfinex","BTCUSD",1754315919031,0.00014247,114950.0,114940.0,0.95727666]
["bitfinex","BTCUSD",1754315919238,0.00014247,114950.0,114940.0,0.96127666]
["bitfinex","BTCUSD",1754315919439,0.00014247,114950.0,114940.0,0.96427666]
["bitfinex","BTCUSD",1754315921641,0.00018247,114950.0,114940.0,0.95627666]
["bitfinex","BTCUSD",1754315922165,0.00831265,114950.0,114940.0,0.96427666]
["bitfinex","BTCUSD",1754315925126,0.00018247,114950.0,114940.0,0.96427666]
["bitfinex","BTCUSD",1754315925353,0.00018247,114950.0,114940.0,1.16427666]
["bitfinex","BTCUSD",1754315926530,0.00018247,114950.0,114940.0,1.16027666]
["bitfinex","BTCUSD",1754315926729,0.00018247,114950.0,114940.0,1.15727666]
["bitfinex","BTCUSD",1754315926943,0.00018247,114950.0,114940.0,1.16327666]
["bitfinex","BTCUSD",1754315928172,0.00018247,114950.0,114940.0,1.16727666]
["bitfinex","BTCUSD",1754315928374,0.00018247,114950.0,114940.0,1.44792568]
["bitfinex","BTCUSD",1754315928734,0.00018247,114950.0,114940.0,1.43992568]
["bitfinex","BTCUSD",1754315929250,0.00018247,114950.0,114940.0,1.44792568]
["bitfinex","BTCUSD",1754315930724,0.00018247,114950.0,114940.0,1.90595253]
["bitfinex","BTCUSD",1754315931529,0.26424156,114970.0,114960.0,0.32397355]
["bitfinex","BTCUSD",1754315931729,0.00813778,114970.0,114960.0,0.60687639]
["bitfinex","BTCUSD",1754315932339,0.00813778,114970.0,114960.0,0.63363225]
["bitfinex","BTCUSD",1754315932965,0.00813778,114970.0,114960.0,0.63863225]
["bitfinex","BTCUSD",1754315934074,0.00813778,114970.0,114960.0,1.13063225]
["bitfinex","BTCUSD",1754315935208,0.98423962,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754315935412,0.01173666,114980.0,114970.0,0.45393126]
["bitfinex","BTCUSD",1754315935618,0.01173666,114980.0,114970.0,0.45686126]
["bitfinex","BTCUSD",1754315935766,0.46976351,114980.0,114970.0,0.44886126]
["bitfinex","BTCUSD",1754315935972,0.01173666,114980.0,114970.0,0.44886126]
["bitfinex","BTCUSD",1754315936178,0.46976351,114980.0,114970.0,0.44886126]
["bitfinex","BTCUSD",1754315937021,0.01173666,114980.0,114970.0,0.44886126]
["bitfinex","BTCUSD",1754315937845,0.01173666,114980.0,114970.0,0.45086126]
["bitfinex","BTCUSD",1754315938044,0.46976351,114980.0,114970.0,0.45086126]
["bitfinex","BTCUSD",1754315938448,0.46976351,114980.0,114970.0,0.44871126]
["bitfinex","BTCUSD",1754315938826,0.46976351,114980.0,114970.0,0.45086126]
["bitfinex","BTCUSD",1754315939244,0.01173666,114980.0,114970.0,0.45086126]
["bitfinex","BTCUSD",1754315939399,0.46976351,114980.0,114970.0,0.45086126]
["bitfinex","BTCUSD",1754315940005,0.46976351,114980.0,114970.0,0.45386126]
["bitfinex","BTCUSD",1754315940217,0.46976351,114980.0,114970.0,0.31674126]
["bitfinex","BTCUSD",1754315940829,0.01173796,114980.0,114970.0,0.31674126]
["bitfinex","BTCUSD",1754315941244,0.01173796,114980.0,114970.0,0.84548009]
["bitfinex","BTCUSD",1754315942307,0.01173796,114980.0,114970.0,0.38745324]
["bitfinex","BTCUSD",1754315942717,0.01173796,114980.0,114970.0,0.83748009]
["bitfinex","BTCUSD",1754315942920,0.01173537,114980.0,114970.0,0.83748009]
["bitfinex","BTCUSD",1754315943131,0.01173537,114980.0,114970.0,0.37945324]
["bitfinex","BTCUSD",1754315943337,0.01173537,114980.0,114970.0,0.85492911]
["bitfinex","BTCUSD",1754315943760,0.01173537,114980.0,114970.0,1.31492911]
["bitfinex","BTCUSD",1754315944186,0.01173537,114980.0,114970.0,0.88090226]
["bitfinex","BTCUSD",1754315944387,0.01173537,114980.0,114970.0,1.33892911]
["bitfinex","BTCUSD",1754315944596,0.01173537,114980.0,114970.0,1.35492911]
["bitfinex","BTCUSD",1754315946044,0.01173188,114980.0,114970.0,0.89690226]
["bitfinex","BTCUSD",1754315946258,0.01173188,114980.0,114970.0,1.79425111]
["bitfinex","BTCUSD",1754315946462,0.01173188,114980.0,114970.0,1.77680209]
["bitfinex","BTCUSD",1754315946622,0.01173188,114980.0,114970.0,1.31877524]
["bitfinex","BTCUSD",1754315947010,0.01173188,114980.0,114970.0,1.77680209]
["bitfinex","BTCUSD",1754315947208,0.01177188,114980.0,114970.0,1.31877524]
["bitfinex","BTCUSD",1754315947327,0.01177188,114980.0,114970.0,1.77380209]
["bitfinex","BTCUSD",1754315947731,0.01177188,114980.0,114970.0,1.79725111]
["bitfinex","BTCUSD",1754315947937,0.01177188,114980.0,114970.0,2.13725111]
["bitfinex","BTCUSD",1754315948770,1e-08,114980.0,114970.0,2.16025111]
["bitfinex","BTCUSD",1754315948975,4e-05,114990.0,114980.0,0.74139231]
["bitfinex","BTCUSD",1754315949186,4e-05,114990.0,114980.0,1.344232]
["bitfinex","BTCUSD",1754315950019,4e-05,114990.0,114980.0,1.484232]
["bitfinex","BTCUSD",1754315950225,4e-05,114990.0,114980.0,1.02620515]
["bitfinex","BTCUSD",1754315950428,4e-05,114990.0,114980.0,1.25120515]
["bitfinex","BTCUSD",1754315950635,4e-05,114990.0,114980.0,2.17325885]
["bitfinex","BTCUSD",1754315950837,0.02917813,115000.0,114990.0,1.59743088]
["bitfinex","BTCUSD",1754315950952,0.02917813,115000.0,114990.0,1.69659372]
["bitfinex","BTCUSD",1754315951153,0.02917813,115000.0,114990.0,1.75074372]
["bitfinex","BTCUSD",1754315952183,0.02917813,115000.0,114990.0,0.83469002]
["bitfinex","BTCUSD",1754315952535,0.02917813,115000.0,114990.0,1.75074372]
["bitfinex","BTCUSD",1754315952957,0.02917813,115000.0,114990.0,2.25074372]
["bitfinex","BTCUSD",1754315953148,0.02917813,115000.0,114990.0,2.25474372]
["bitfinex","BTCUSD",1754315953644,0.02921813,115000.0,114990.0,2.25474372]
["bitfinex","BTCUSD",1754315954053,0.02921813,115000.0,114990.0,2.26074372]
["bitfinex","BTCUSD",1754315954412,0.02921813,115000.0,114990.0,1.677241]
["bitfinex","BTCUSD",1754315954829,0.02921813,115000.0,114990.0,1.337241]
["bitfinex","BTCUSD",1754315955032,0.02921813,115000.0,114990.0,1.59017785]
["bitfinex","BTCUSD",1754315955251,0.20313117,115000.0,114990.0,1.132151]
["bitfinex","BTCUSD",1754315955452,0.20326117,115000.0,114990.0,0.781061]
["bitfinex","BTCUSD",1754315955665,0.02934813,115000.0,114990.0,0.922561]
["bitfinex","BTCUSD",1754315955811,0.02934813,115000.0,114990.0,1.38058785]
["bitfinex","BTCUSD",1754315956213,0.02921813,115000.0,114990.0,0.918561]
["bitfinex","BTCUSD",1754315956645,0.02921813,115000.0,114990.0,1.37658785]
["bitfinex","BTCUSD",1754315956847,0.02921813,115000.0,114990.0,0.969651]
["bitfinex","BTCUSD",1754315957043,0.02921813,115000.0,114990.0,1.42467785]
["bitfinex","BTCUSD",1754315957456,0.02921813,115000.0,114990.0,1.42867785]
["bitfinex","BTCUSD",1754315957656,0.02921813,115000.0,114990.0,0.962651]
["bitfinex","BTCUSD",1754315957858,0.02931813,115000.0,114990.0,0.911561]
["bitfinex","BTCUSD",1754315958071,0.02931813,115000.0,114990.0,1.36958785]
["bitfinex","BTCUSD",1754315958713,0.02931813,115000.0,114990.0,0.962651]
["bitfinex","BTCUSD",1754315958919,0.02931813,115000.0,114990.0,0.911561]
["bitfinex","BTCUSD",1754315959112,0.02931813,115000.0,114990.0,1.42067785]
["bitfinex","BTCUSD",1754315959488,0.02931813,115000.0,114990.0,0.962651]
["bitfinex","BTCUSD",1754315959708,0.02931813,115000.0,114990.0,1.42067785]
["bitfinex","BTCUSD",1754315960451,0.02931813,115000.0,114990.0,0.962651]
["bitfinex","BTCUSD",1754315960651,0.02931813,115000.0,114990.0,1.42067785]
["bitfinex","BTCUSD",1754315960878,0.03743704,115000.0,114990.0,1.36958785]
["bitfinex","BTCUSD",1754315961051,0.03743704,115000.0,114990.0,0.911561]
["bitfinex","BTCUSD",1754315961258,0.03743704,115000.0,114990.0,1.36958785]
["bitfinex","BTCUSD",1754315961465,0.03743704,115000.0,114990.0,0.911561]
["bitfinex","BTCUSD",1754315961660,0.03743704,115000.0,114990.0,1.42576785]
["bitfinex","BTCUSD",1754315962523,0.03743704,115000.0,114990.0,0.967741]
["bitfinex","BTCUSD",1754315962734,0.03743704,115000.0,114990.0,0.911561]
["bitfinex","BTCUSD",1754315962987,0.21148008,115000.0,114990.0,0.911561]
["bitfinex","BTCUSD",1754315963197,0.03756704,115000.0,114990.0,0.761561]
["bitfinex","BTCUSD",1754315963399,0.03743704,115000.0,114990.0,1.21958785]
["bitfinex","BTCUSD",1754315963609,0.03743704,115000.0,114990.0,0.761561]
["bitfinex","BTCUSD",1754315963824,0.03743704,115000.0,114990.0,0.812651]
["bitfinex","BTCUSD",1754315964038,0.03743704,115000.0,114990.0,1.27067785]
["bitfinex","BTCUSD",1754315964258,0.03743704,115000.0,114990.0,0.761561]
["bitfinex","BTCUSD",1754315964470,0.03756704,115000.0,114990.0,0.911561]
["bitfinex","BTCUSD",1754315964677,0.03756704,115000.0,114990.0,0.83092816]
["bitfinex","BTCUSD",1754315964882,0.03756704,115000.0,114990.0,0.82292816]
["bitfinex","BTCUSD",1754315965310,0.03756704,115000.0,114990.0,0.83092816]
["bitfinex","BTCUSD",1754315965516,0.03743704,115000.0,114990.0,0.83092816]
["bitfinex","BTCUSD",1754315965923,0.03743704,115000.0,114990.0,0.88507816]
["bitfinex","BTCUSD",1754315966312,0.03743704,115000.0,114990.0,1.34310501]
["bitfinex","BTCUSD",1754315966732,0.03743704,115000.0,114990.0,1.43376785]
["bitfinex","BTCUSD",1754315966941,0.03743704,115000.0,114990.0,0.975741]
["bitfinex","BTCUSD",1754315967354,0.03743704,115000.0,114990.0,1.43376785]
["bitfinex","BTCUSD",1754315970742,0.03743704,115000.0,114990.0,0.975741]
["bitfinex","BTCUSD",1754315970947,0.03743704,115000.0,114990.0,1.43376785]
["bitfinex","BTCUSD",1754315971793,0.03743704,115000.0,114990.0,1.42576785]
["bitfinex","BTCUSD",1754315972215,0.03743704,115000.0,114990.0,1.43376785]
["bitfinex","BTCUSD",1754315972432,0.03743704,115000.0,114990.0,2.2417947]
["bitfinex","BTCUSD",1754315973297,0.03743704,115000.0,114990.0,2.2387947]
["bitfinex","BTCUSD",1754315973719,0.03743704,115000.0,114990.0,2.2447947]
["bitfinex","BTCUSD",1754315974383,0.03743704,115000.0,114990.0,1.328741]
["bitfinex","BTCUSD",1754315974588,0.03743704,115000.0,114990.0,1.78676785]
["bitfinex","BTCUSD",1754315975484,0.02931813,115000.0,114990.0,2.2447947]
["bitfinex","BTCUSD",1754315975692,0.03746234,115000.0,114990.0,2.2447947]
["bitfinex","BTCUSD",1754315976998,0.02931813,115000.0,114990.0,2.2447947]
["bitfinex","BTCUSD",1754315977624,0.02931813,115000.0,114990.0,2.5847947]
["bitfinex","BTCUSD",1754315978915,0.02931813,115000.0,114990.0,2.5767947]
["bitfinex","BTCUSD",1754315979340,0.02931813,115000.0,114990.0,2.5847947]
["bitfinex","BTCUSD",1754315980677,0.02931813,115000.0,114990.0,2.6109097]
["bitfinex","BTCUSD",1754315983300,0.02931813,115000.0,114990.0,1.694856]
["bitfinex","BTCUSD",1754315983445,0.02931813,115000.0,114990.0,2.6109097]
["bitfinex","BTCUSD",1754315987780,0.02931813,115000.0,114990.0,2.6029097]
["bitfinex","BTCUSD",1754315988210,0.02931813,115000.0,114990.0,2.6109097]
["bitfinex","BTCUSD",1754315988624,1.02931813,115000.0,114990.0,2.6109097]
["bitfinex","BTCUSD",1754315993329,1.02931813,115000.0,114990.0,1.694856]
["bitfinex","BTCUSD",1754315993543,1.02931813,115000.0,114990.0,2.15101285]
["bitfinex","BTCUSD",1754315993763,1.02931813,115000.0,114990.0,1.695016]
["bitfinex","BTCUSD",1754315993976,1.02931813,115000.0,114990.0,2.6110697]
["bitfinex","BTCUSD",1754315994869,1.02931813,115000.0,114990.0,1.687016]
["bitfinex","BTCUSD",1754315995080,1.02931813,115000.0,114990.0,2.6030697]
["bitfinex","BTCUSD",1754315995289,1.02931813,115000.0,114990.0,2.15101285]
["bitfinex","BTCUSD",1754315995499,1.02931813,115000.0,114990.0,2.6110697]
["bitfinex","BTCUSD",1754315996776,1.02931813,115000.0,114990.0,1.695016]
["bitfinex","BTCUSD",1754315996995,1.02931813,115000.0,114990.0,2.6110697]
["bitfinex","BTCUSD",1754315998451,1.02931813,115000.0,114990.0,1.695016]
["bitfinex","BTCUSD",1754315998681,1.02931813,115000.0,114990.0,2.6110697]
["bitfinex","BTCUSD",1754316000626,1.02931813,115000.0,114990.0,2.62851872]
["bitfinex","BTCUSD",1754316000856,1.02931813,115000.0,114990.0,2.65351872]
["bitfinex","BTCUSD",1754316001743,1.02931813,115000.0,114990.0,1.73746502]
["bitfinex","BTCUSD",1754316001958,0.34526257,115000.0,114990.0,2.64551872]
["bitfinex","BTCUSD",1754316002175,0.31935085,115000.0,114990.0,3.10354557]
["bitfinex","BTCUSD",1754316002384,0.29401262,115000.0,114990.0,2.12851872]
["bitfinex","BTCUSD",1754316002587,0.00347494,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754316002794,0.00347494,115010.0,115000.0,1.13653566]
["bitfinex","BTCUSD",1754316003026,0.00347494,115010.0,115000.0,1.13436175]
["bitfinex","BTCUSD",1754316003274,0.00347494,115010.0,115000.0,0.6763349]
["bitfinex","BTCUSD",1754316003485,0.00854398,115020.0,115010.0,0.19134694]
["bitfinex","BTCUSD",1754316003704,0.00901865,115020.0,115010.0,1.19806348]
["bitfinex","BTCUSD",1754316003924,0.00901865,115020.0,115010.0,1.59237348]
["bitfinex","BTCUSD",1754316004148,0.00901865,115020.0,115010.0,1.60087348]
["bitfinex","BTCUSD",1754316004379,0.01570802,115030.0,115020.0,0.5138828]
["bitfinex","BTCUSD",1754316004638,0.01585036,115030.0,115020.0,0.65885564]
["bitfinex","BTCUSD",1754316004893,0.01585036,115030.0,115020.0,1.11688249]
["bitfinex","BTCUSD",1754316005104,0.01585036,115030.0,115020.0,1.61688249]
["bitfinex","BTCUSD",1754316005315,0.01585036,115030.0,115020.0,1.15885564]
["bitfinex","BTCUSD",1754316005747,0.01585036,115030.0,115020.0,1.62553997]
["bitfinex","BTCUSD",1754316005964,0.01585036,115030.0,115020.0,2.08356682]
["bitfinex","BTCUSD",1754316006392,0.01585036,115030.0,115020.0,1.16751312]
["bitfinex","BTCUSD",1754316006606,0.01585036,115030.0,115020.0,0.63808917]
["bitfinex","BTCUSD",1754316006812,0.01585036,115030.0,115020.0,0.43808917]
["bitfinex","BTCUSD",1754316007024,0.18971804,115030.0,115020.0,0.43808917]
["bitfinex","BTCUSD",1754316007249,0.19575804,115030.0,115020.0,0.61420637]
["bitfinex","BTCUSD",1754316007471,0.65378489,115030.0,115020.0,0.76420637]
["bitfinex","BTCUSD",1754316008106,0.02189036,115030.0,115020.0,0.67557353]
["bitfinex","BTCUSD",1754316008327,0.01585036,115030.0,115020.0,0.93808917]
["bitfinex","BTCUSD",1754316008803,0.02189036,115030.0,115020.0,0.93808917]
["bitfinex","BTCUSD",1754316009012,0.02189036,115030.0,115020.0,0.93208917]
["bitfinex","BTCUSD",1754316009227,0.01585036,115030.0,115020.0,0.93208917]
["bitfinex","BTCUSD",1754316009433,0.01585036,115030.0,115020.0,1.44762602]
["bitfinex","BTCUSD",1754316009645,0.01585036,115030.0,115020.0,0.99259917]
["bitfinex","BTCUSD",1754316009880,0.01585036,115030.0,115020.0,1.90865287]
["bitfinex","BTCUSD",1754316010120,0.01585036,115030.0,115020.0,1.80062602]
["bitfinex","BTCUSD",1754316010337,0.01585036,115030.0,115020.0,2.25665287]
["bitfinex","BTCUSD",1754316010974,1e-08,115030.0,115020.0,2.64310189]
["bitfinex","BTCUSD",1754316011196,1e-08,115030.0,115020.0,2.64010189]
["bitfinex","BTCUSD",1754316011641,1e-08,115030.0,115020.0,2.64210189]
["bitfinex","BTCUSD",1754316012074,1e-08,115030.0,115020.0,1.69504819]
["bitfinex","BTCUSD",1754316012286,1e-08,115030.0,115020.0,1.67759917]
["bitfinex","BTCUSD",1754316012721,1e-08,115030.0,115020.0,1.62008917]
["bitfinex","BTCUSD",1754316012932,1e-08,115030.0,115020.0,0.93008917]
["bitfinex","BTCUSD",1754316014013,1e-08,115030.0,115020.0,0.98759917]
["bitfinex","BTCUSD",1754316014227,1e-08,115030.0,115020.0,0.93008917]
["bitfinex","BTCUSD",1754316014435,1e-08,115030.0,115020.0,0.99059917]
["bitfinex","BTCUSD",1754316014851,1e-08,115030.0,115020.0,1.73626023]
["bitfinex","BTCUSD",1754316015064,1e-08,115030.0,115020.0,1.80697221]
["bitfinex","BTCUSD",1754316015270,1e-08,115030.0,115020.0,1.21531115]
["bitfinex","BTCUSD",1754316015477,0.00010001,115030.0,115020.0,1.06531115]
["bitfinex","BTCUSD",1754316015683,0.00010001,115030.0,115020.0,1.05831115]
["bitfinex","BTCUSD",1754316015887,0.00010001,115030.0,115020.0,1.40831115]
["bitfinex","BTCUSD",1754316016092,0.00010001,115030.0,115020.0,1.40631115]
["bitfinex","BTCUSD",1754316016719,0.00010001,115030.0,115020.0,0.90631115]
["bitfinex","BTCUSD",1754316017085,0.00010001,115030.0,115020.0,0.91031115]
["bitfinex","BTCUSD",1754316017740,0.00010001,115030.0,115020.0,0.91648615]
["bitfinex","BTCUSD",1754316017951,0.00010001,115030.0,115020.0,0.91248615]
["bitfinex","BTCUSD",1754316018169,0.00010001,115030.0,115020.0,0.83577417]
["bitfinex","BTCUSD",1754316018791,0.00010001,115030.0,115020.0,1.43143523]
["bitfinex","BTCUSD",1754316018996,0.00010001,115030.0,115020.0,1.85959623]
["bitfinex","BTCUSD",1754316019227,0.00010001,115030.0,115020.0,1.26393517]
["bitfinex","BTCUSD",1754316019432,0.00010001,115030.0,115020.0,2.05959623]
["bitfinex","BTCUSD",1754316020349,0.00357494,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1754316020575,0.00357494,115040.0,115030.0,0.37313288]
["bitfinex","BTCUSD",1754316020786,0.00357494,115040.0,115030.0,0.9666206]
["bitfinex","BTCUSD",1754316021650,0.00357494,115040.0,115030.0,1.4666206]
["bitfinex","BTCUSD",1754316022506,0.00357494,115040.0,115030.0,0.84595954]
["bitfinex","BTCUSD",1754316022732,0.00357494,115040.0,115030.0,1.4416206]
["bitfinex","BTCUSD",1754316022929,0.00357494,115040.0,115030.0,1.4666206]
["bitfinex","BTCUSD",1754316023248,0.00357494,115040.0,115030.0,1.4586206]
["bitfinex","BTCUSD",1754316024950,1e-08,115040.0,115030.0,1.4586206]
["bitfinex","BTCUSD",1754316025371,1e-08,115050.0,115040.0,1.82696265]
["bitfinex","BTCUSD",1754316025583,1e-08,115050.0,115040.0,1.91771549]
["bitfinex","BTCUSD",1754316025804,1e-08,115050.0,115040.0,1.97310549]
["bitfinex","BTCUSD",1754316026643,1e-08,115050.0,115040.0,1.37744443]
["bitfinex","BTCUSD",1754316026845,1e-08,115050.0,115040.0,1.97310549]
["bitfinex","BTCUSD",1754316027677,1e-08,115050.0,115040.0,1.37744443]
["bitfinex","BTCUSD",1754316027895,1e-08,115050.0,115040.0,1.97310549]
["bitfinex","BTCUSD",1754316028100,1e-08,115050.0,115040.0,1.17744443]
["bitfinex","BTCUSD",1754316028305,1e-08,115050.0,115040.0,1.10760541]
["bitfinex","BTCUSD",1754316028507,1e-08,115050.0,115040.0,1.15487541]
["bitfinex","BTCUSD",1754316028725,1e-08,115050.0,115040.0,1.15999541]
["bitfinex","BTCUSD",1754316028943,1e-08,115050.0,115040.0,1.95565647]
["bitfinex","BTCUSD",1754316029154,1e-08,115050.0,115040.0,2.42757647]
["bitfinex","BTCUSD",1754316029383,1e-08,115050.0,115040.0,1.84936443]
["bitfinex","BTCUSD",1754316029598,1e-08,115050.0,115040.0,1.63191541]
["bitfinex","BTCUSD",1754316030012,1e-08,115050.0,115040.0,1.57440541]
["bitfinex","BTCUSD",1754316030222,1e-08,115050.0,115040.0,1.56640541]
["bitfinex","BTCUSD",1754316030436,1e-08,115050.0,115040.0,1.22640541]
["bitfinex","BTCUSD",1754316030643,0.00584001,115050.0,115040.0,1.22640541]
["bitfinex","BTCUSD",1754316030854,1e-08,115050.0,115040.0,1.22640541]
["bitfinex","BTCUSD",1754316031060,1e-08,115050.0,115040.0,1.28391541]
["bitfinex","BTCUSD",1754316031695,0.00357494,115060.0,115050.0,0.67383745]
["bitfinex","BTCUSD",1754316031898,0.00357494,115060.0,115050.0,1.16591029]
["bitfinex","BTCUSD",1754316032192,0.00357494,115060.0,115050.0,1.16379029]
["bitfinex","BTCUSD",1754316032406,0.00941494,115060.0,115050.0,1.16379029]
["bitfinex","BTCUSD",1754316032545,0.00941494,115060.0,115050.0,1.36379029]
["bitfinex","BTCUSD",1754316033016,0.00357494,115060.0,115050.0,1.36379029]
["bitfinex","BTCUSD",1754316033222,0.00357494,115060.0,115050.0,1.22567029]
["bitfinex","BTCUSD",1754316033415,0.00357494,115060.0,115050.0,1.36583029]
["bitfinex","BTCUSD",1754316034157,0.00357494,115060.0,115050.0,1.42334029]
["bitfinex","BTCUSD",1754316034394,0.00357494,115060.0,115050.0,1.49405227]
["bitfinex","BTCUSD",1754316034602,0.00357494,115060.0,115050.0,1.49705227]
["bitfinex","BTCUSD",1754316035377,0.00357494,115060.0,115050.0,1.42634029]
["bitfinex","BTCUSD",1754316036195,0.00357494,115060.0,115050.0,1.28818029]
["bitfinex","BTCUSD",1754316036378,0.00357494,115060.0,115050.0,1.51903029]
["bitfinex","BTCUSD",1754316036782,0.00357494,115060.0,115050.0,1.0190303]
["bitfinex","BTCUSD",1754316037114,0.00357494,115060.0,115050.0,1.0735403]
["bitfinex","BTCUSD",1754316037342,0.00357494,115060.0,115050.0,1.0764903]
["bitfinex","BTCUSD",1754316037499,0.00357494,115060.0,115050.0,1.0684903]
["bitfinex","BTCUSD",1754316037718,0.00357494,115060.0,115050.0,1.0110303]
["bitfinex","BTCUSD",1754316038227,0.00357494,115060.0,115050.0,1.0652603]
["bitfinex","BTCUSD",1754316038362,0.00357494,115060.0,115050.0,1.0110303]
["bitfinex","BTCUSD",1754316038558,0.18194729,115060.0,115050.0,0.5558303]
["bitfinex","BTCUSD",1754316038802,0.77760835,115060.0,115050.0,0.24363284]
["bitfinex","BTCUSD",1754316039007,0.78573604,115060.0,115050.0,0.38203284]
["bitfinex","BTCUSD",1754316039458,0.78573604,115060.0,115050.0,0.24363284]
["bitfinex","BTCUSD",1754316039643,0.78573604,115060.0,115050.0,0.38207284]
["bitfinex","BTCUSD",1754316039825,0.19007498,115060.0,115050.0,0.38207284]
["bitfinex","BTCUSD",1754316040024,0.19007498,115060.0,115050.0,0.14344]
["bitfinex","BTCUSD",1754316040360,0.19007498,115060.0,115050.0,0.1414]
["bitfinex","BTCUSD",1754316040361,0.82387135,115060.0,115050.0,0.1414]
["bitfinex","BTCUSD",1754316040571,0.82387135,115060.0,115050.0,0.1384]
["bitfinex","BTCUSD",1754316040572,0.78573604,115060.0,115050.0,0.1384]
["bitfinex","BTCUSD",1754316040784,0.78673604,115060.0,115050.0,0.1584]
["bitfinex","BTCUSD",1754316041460,0.78573604,115060.0,115050.0,0.1384]
["bitfinex","BTCUSD",1754316041731,1.39008821,115060.0,115050.0,0.15229667]
["bitfinex","BTCUSD",1754316041951,1.83637479,115060.0,115050.0,0.46954767]
["bitfinex","BTCUSD",1754316042171,1.15187617,115060.0,115050.0,0.46954767]
["bitfinex","BTCUSD",1754316042394,1.15187617,115060.0,115050.0,0.46950767]
["bitfinex","BTCUSD",1754316043118,1.15187617,115060.0,115050.0,0.47950767]
["bitfinex","BTCUSD",1754316043349,1.15187617,115060.0,115050.0,0.46950767]
["bitfinex","BTCUSD",1754316043571,1.15187617,115060.0,115050.0,0.46450767]
["bitfinex","BTCUSD",1754316043797,1.15187617,115060.0,115050.0,0.47150767]
["bitfinex","BTCUSD",1754316044027,1.92500763,115060.0,115050.0,0.47450767]
["bitfinex","BTCUSD",1754316044265,1.24050901,115060.0,115050.0,0.47450767]
["bitfinex","BTCUSD",1754316044504,1.24050901,115060.0,115050.0,0.46650767]
["bitfinex","BTCUSD",1754316044723,1.83617007,115060.0,115050.0,0.47450767]
["bitfinex","BTCUSD",1754316044950,1.24050901,115060.0,115050.0,0.47450767]
["bitfinex","BTCUSD",1754316047045,1.24050901,115060.0,115050.0,0.14836]
["bitfinex","BTCUSD",1754316047258,1.32934657,115060.0,115050.0,0.14836]
["bitfinex","BTCUSD",1754316047480,1.24050901,115060.0,115050.0,0.14836]
["bitfinex","BTCUSD",1754316049736,1.83617007,115060.0,115050.0,0.14836]
["bitfinex","BTCUSD",1754316050248,1.86228707,115060.0,115050.0,0.14836]
["bitfinex","BTCUSD",1754316050459,1.26662601,115060.0,115050.0,0.14836]
["bitfinex","BTCUSD",1754316051554,1.26662601,115060.0,115050.0,0.466508]
["bitfinex","BTCUSD",1754316052053,1.26662601,115060.0,115050.0,0.14036]
["bitfinex","BTCUSD",1754316053102,0.67096495,115060.0,115050.0,0.14036]
["bitfinex","BTCUSD",1754316053432,1.26662601,115060.0,115050.0,0.14036]
["bitfinex","BTCUSD",1754316055057,1.26207601,115060.0,115050.0,0.14036]
["bitfinex","BTCUSD",1754316055266,1.17344317,115060.0,115050.0,0.14036]
["bitfinex","BTCUSD",1754316055476,0.56033309,115060.0,115050.0,0.27027198]
["bitfinex","BTCUSD",1754316055689,0.58421609,115060.0,115050.0,0.44410944]
["bitfinex","BTCUSD",1754316055902,1.17987715,115060.0,115050.0,0.44410944]
["bitfinex","BTCUSD",1754316056354,0.58421609,115060.0,115050.0,0.44410944]
["bitfinex","BTCUSD",1754316056781,1.17987715,115060.0,115050.0,0.44410944]
["bitfinex","BTCUSD",1754316056993,0.58421609,115060.0,115050.0,0.44410944]
["bitfinex","BTCUSD",1754316057195,1.17987715,115060.0,115050.0,0.44410944]
["bitfinex","BTCUSD",1754316057815,1.17987715,115060.0,115050.0,0.27027198]
["bitfinex","BTCUSD",1754316058220,1.17987715,115060.0,115050.0,0.19956]
["bitfinex","BTCUSD",1754316058678,1.17987715,115060.0,115050.0,0.18954]
["bitfinex","BTCUSD",1754316059508,1.17987715,115060.0,115050.0,0.13236]
["bitfinex","BTCUSD",1754316059710,1.18442715,115060.0,115050.0,0.13236]
["bitfinex","BTCUSD",1754316060388,0.58421609,115060.0,115050.0,0.13236]
["bitfinex","BTCUSD",1754316060612,1.17987715,115060.0,115050.0,0.18954]
["bitfinex","BTCUSD",1754316061892,1.2420851,115060.0,115050.0,0.18954]
["bitfinex","BTCUSD",1754316062320,1.17987715,115060.0,115050.0,0.18954]
["bitfinex","BTCUSD",1754316064680,0.58421609,115060.0,115050.0,0.26227198]
["bitfinex","BTCUSD",1754316064890,1.17987715,115060.0,115050.0,0.26227198]
["bitfinex","BTCUSD",1754316065133,1.17987715,115060.0,115050.0,0.26025198]
["bitfinex","BTCUSD",1754316065553,1.17174946,115060.0,115050.0,0.26025198]
["bitfinex","BTCUSD",1754316065763,0.58421818,115060.0,115050.0,0.25225198]
["bitfinex","BTCUSD",1754316066218,0.58421818,115060.0,115050.0,0.25427198]
["bitfinex","BTCUSD",1754316066219,1.17987924,115060.0,115050.0,0.25427198]
["bitfinex","BTCUSD",1754316066434,1.17987924,115060.0,115050.0,0.18356]
["bitfinex","BTCUSD",1754316067055,1.26398486,115060.0,115050.0,0.12436]
["bitfinex","BTCUSD",1754316067271,1.17987924,115060.0,115050.0,0.12436]
["bitfinex","BTCUSD",1754316067486,1.17987924,115060.0,115050.0,0.18716]
["bitfinex","BTCUSD",1754316067689,1.17987924,115060.0,115050.0,0.12436]
["bitfinex","BTCUSD",1754316067891,0.58421818,115060.0,115050.0,0.12436]
["bitfinex","BTCUSD",1754316068100,0.58421818,115060.0,115050.0,0.18716]
["bitfinex","BTCUSD",1754316068312,1.17987924,115060.0,115050.0,0.43170944]
["bitfinex","BTCUSD",1754316068947,1.00605689,115060.0,115050.0,0.58170944]
["bitfinex","BTCUSD",1754316069157,1.17987924,115060.0,115050.0,0.58170944]
["bitfinex","BTCUSD",1754316069592,0.58421818,115060.0,115050.0,0.57470944]
["bitfinex","BTCUSD",1754316069817,1.17987924,115060.0,115050.0,0.58470944]
["bitfinex","BTCUSD",1754316070033,1.17987924,115060.0,115050.0,0.40787198]
["bitfinex","BTCUSD",1754316070461,1.17987924,115060.0,115050.0,0.2268]
["bitfinex","BTCUSD",1754316070462,1.2687168,115060.0,115050.0,0.2268]
["bitfinex","BTCUSD",1754316070677,1.2687168,115060.0,115050.0,0.36333]
["bitfinex","BTCUSD",1754316070880,1.17987924,115060.0,115050.0,0.36333]
["bitfinex","BTCUSD",1754316071326,1.17987924,115060.0,115050.0,0.014]
["bitfinex","BTCUSD",1754316071535,1.17989198,115060.0,115050.0,0.21032]
["bitfinex","BTCUSD",1754316071737,1.17989198,115060.0,115050.0,0.53919746]
["bitfinex","BTCUSD",1754316071738,0.58423092,115060.0,115050.0,0.53919746]
["bitfinex","BTCUSD",1754316071945,0.40171746,115060.0,115050.0,0.53919746]
["bitfinex","BTCUSD",1754316072153,0.06171746,115060.0,115050.0,0.6278303]
["bitfinex","BTCUSD",1754316072606,0.05357494,115060.0,115050.0,0.6278303]
["bitfinex","BTCUSD",1754316073232,0.05357494,115060.0,115050.0,0.6198303]
["bitfinex","BTCUSD",1754316074274,0.82305835,115060.0,115050.0,0.6198303]
["bitfinex","BTCUSD",1754316074482,0.82305835,115060.0,115050.0,0.29599284]
["bitfinex","BTCUSD",1754316074683,0.82305835,115060.0,115050.0,0.44599284]
["bitfinex","BTCUSD",1754316075312,0.82305835,115060.0,115050.0,0.0688]
["bitfinex","BTCUSD",1754316075522,0.88980681,115060.0,115050.0,0.20228]
["bitfinex","BTCUSD",1754316075727,0.82305835,115060.0,115050.0,0.20228]
["bitfinex","BTCUSD",1754316075936,0.22739729,115060.0,115050.0,0.20525]
["bitfinex","BTCUSD",1754316076141,0.82305835,115060.0,115050.0,0.20732]
["bitfinex","BTCUSD",1754316076789,0.22739729,115060.0,115050.0,0.70732]
["bitfinex","BTCUSD",1754316077001,0.82305835,115060.0,115050.0,0.70732]
["bitfinex","BTCUSD",1754316077898,0.59566106,115060.0,115050.0,0.70732]
["bitfinex","BTCUSD",1754316078083,0.76948341,115060.0,115050.0,0.70732]
["bitfinex","BTCUSD",1754316078316,0.17382235,115060.0,115050.0,0.70744]
["bitfinex","BTCUSD",1754316078523,0.17382235,115060.0,115050.0,0.88127746]
["bitfinex","BTCUSD",1754316078732,0.76948341,115060.0,115050.0,0.88127746]
["bitfinex","BTCUSD",1754316079409,0.17382235,115060.0,115050.0,0.88127746]
["bitfinex","BTCUSD",1754316079626,0.78694098,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1754316079834,0.53142221,115070.0,115060.0,0.23662235]
["bitfinex","BTCUSD",1754316080042,1.12708327,115070.0,115060.0,0.23662235]
["bitfinex","BTCUSD",1754316080470,1.12708327,115070.0,115060.0,0.22862235]
["bitfinex","BTCUSD",1754316081070,0.53142221,115070.0,115060.0,0.45433433]
["bitfinex","BTCUSD",1754316081542,1.12708327,115070.0,115060.0,0.45433433]
["bitfinex","BTCUSD",1754316081748,1.12708327,115070.0,115060.0,0.28851198]
["bitfinex","BTCUSD",1754316082172,1.12708327,115070.0,115060.0,0.42719198]
["bitfinex","BTCUSD",1754316082828,0.53142221,115070.0,115060.0,0.42719198]
["bitfinex","BTCUSD",1754316083041,1.12708327,115070.0,115060.0,0.2178]
["bitfinex","BTCUSD",1754316083246,1.12708327,115070.0,115060.0,0.14368]
["bitfinex","BTCUSD",1754316083459,1.12708327,115070.0,115060.0,0.20144]
["bitfinex","BTCUSD",1754316083890,1.12708327,115070.0,115060.0,0.20648]
["bitfinex","BTCUSD",1754316084330,0.53142221,115070.0,115060.0,0.20648]
["bitfinex","BTCUSD",1754316084515,1.12708327,115070.0,115060.0,0.20648]
["bitfinex","BTCUSD",1754316085195,0.53142221,115070.0,115060.0,0.20648]
["bitfinex","BTCUSD",1754316085439,1.12708327,115070.0,115060.0,0.20648]
["bitfinex","BTCUSD",1754316086293,1.12708327,115070.0,115060.0,0.005]
["bitfinex","BTCUSD",1754316086511,1.12708327,115070.0,115060.0,0.1436]
["bitfinex","BTCUSD",1754316086512,1.22245611,115070.0,115060.0,0.1436]
["bitfinex","BTCUSD",1754316086764,1.22245611,115070.0,115060.0,0.6436]
["bitfinex","BTCUSD",1754316087390,0.35761199,115070.0,115060.0,0.63767]
["bitfinex","BTCUSD",1754316087593,0.01761199,115070.0,115060.0,1.11393519]
["bitfinex","BTCUSD",1754316088026,0.01761199,115070.0,115060.0,0.94011284]
["bitfinex","BTCUSD",1754316088235,1.12708029,115070.0,115060.0,0.70148]
["bitfinex","BTCUSD",1754316088465,0.53141923,115070.0,115060.0,0.63968]
["bitfinex","BTCUSD",1754316088674,0.53141923,115070.0,115060.0,0.70348]
["bitfinex","BTCUSD",1754316088675,1.12708029,115070.0,115060.0,0.70348]
["bitfinex","BTCUSD",1754316089096,1.12708029,115070.0,115060.0,0.70848]
["bitfinex","BTCUSD",1754316089330,1.12708029,115070.0,115060.0,0.70348]
["bitfinex","BTCUSD",1754316089773,1.12708029,115070.0,115060.0,0.70044]
["bitfinex","BTCUSD",1754316089979,1.12708029,115070.0,115060.0,0.69844]
["bitfinex","BTCUSD",1754316090188,1.12708029,115070.0,115060.0,0.70141]
["bitfinex","BTCUSD",1754316090407,1.12708029,115070.0,115060.0,0.70241]
["bitfinex","BTCUSD",1754316090673,1.12708029,115070.0,115060.0,0.70448]
["bitfinex","BTCUSD",1754316090880,1.12708029,115070.0,115060.0,0.70348]
["bitfinex","BTCUSD",1754316091916,1.12708029,115070.0,115060.0,0.20348]
["bitfinex","BTCUSD",1754316093483,0.53141923,115070.0,115060.0,0.20348]
["bitfinex","BTCUSD",1754316093693,1.12708029,115070.0,115060.0,0.20348]
["bitfinex","BTCUSD",1754316094555,1.12708029,115070.0,115060.0,0.19548]
["bitfinex","BTCUSD",1754316094982,1.12708029,115070.0,115060.0,0.36930235]
["bitfinex","BTCUSD",1754316095130,0.53141923,115070.0,115060.0,0.36930235]
["bitfinex","BTCUSD",1754316095345,1.12708029,115070.0,115060.0,0.36930235]
["bitfinex","BTCUSD",1754316097070,0.53141923,115070.0,115060.0,0.36930235]
["bitfinex","BTCUSD",1754316097676,1.12708029,115070.0,115060.0,0.36930235]
["bitfinex","BTCUSD",1754316097875,0.53141923,115070.0,115060.0,0.36930235]
["bitfinex","BTCUSD",1754316098170,1.12708029,115070.0,115060.0,0.36930235]
["bitfinex","BTCUSD",1754316098402,0.35761199,115070.0,115060.0,0.36930235]
["bitfinex","BTCUSD",1754316098629,0.53141923,115070.0,115060.0,0.36930235]
["bitfinex","BTCUSD",1754316098854,0.35761199,115070.0,115060.0,0.36930235]
["bitfinex","BTCUSD",1754316099283,0.53141923,115070.0,115060.0,0.36930235]
["bitfinex","BTCUSD",1754316100470,0.35761199,115070.0,115060.0,0.36930235]
["bitfinex","BTCUSD",1754316100925,0.01761199,115070.0,115060.0,0.36930235]
["bitfinex","BTCUSD",1754316101533,0.01761199,115070.0,115060.0,0.36130235]
["bitfinex","BTCUSD",1754316101770,0.01761199,115070.0,115060.0,0.44993519]
["bitfinex","BTCUSD",1754316103107,0.01761199,115070.0,115060.0,0.44793519]
["bitfinex","BTCUSD",1754316103374,0.01761199,115070.0,115060.0,0.45193519]
["bitfinex","BTCUSD",1754316103567,0.01761199,115070.0,115060.0,0.45593519]
["bitfinex","BTCUSD",1754316104453,0.78708029,115070.0,115060.0,0.45593519]
["bitfinex","BTCUSD",1754316104692,0.01761199,115070.0,115060.0,0.45593519]
["bitfinex","BTCUSD",1754316105972,0.01761199,115070.0,115060.0,0.45193519]
["bitfinex","BTCUSD",1754316106310,0.01761199,115070.0,115060.0,0.45293519]
["bitfinex","BTCUSD",1754316106854,0.01761199,115070.0,115060.0,0.95293519]
["bitfinex","BTCUSD",1754316107403,0.19141923,115070.0,115060.0,0.95293519]
["bitfinex","BTCUSD",1754316108052,0.01761199,115070.0,115060.0,0.95293519]
["bitfinex","BTCUSD",1754316108538,0.01761199,115070.0,115060.0,0.95225519]
["bitfinex","BTCUSD",1754316108769,0.01761199,115070.0,115060.0,0.94025519]
["bitfinex","BTCUSD",1754316109091,0.01761199,115070.0,115060.0,0.94325519]
["bitfinex","BTCUSD",1754316111609,0.01761199,115070.0,115060.0,0.44325519]
["bitfinex","BTCUSD",1754316115714,0.01761199,115070.0,115060.0,0.43525519]
["bitfinex","BTCUSD",1754316116774,0.01761199,115070.0,115060.0,0.93525519]
["bitfinex","BTCUSD",1754316119377,0.01761199,115070.0,115060.0,0.94397291]
["bitfinex","BTCUSD",1754316120006,0.01761199,115070.0,115060.0,1.40119406]
["bitfinex","BTCUSD",1754316121675,0.01761199,115070.0,115060.0,0.90019406]
["bitfinex","BTCUSD",1754316122400,0.01761199,115070.0,115060.0,0.89719406]
["bitfinex","BTCUSD",1754316122608,0.01761199,115070.0,115060.0,0.43997291]
["bitfinex","BTCUSD",1754316122844,0.01761199,115070.0,115060.0,0.43497291]
["bitfinex","BTCUSD",1754316123000,0.01761199,115070.0,115060.0,0.89219406]
["bitfinex","BTCUSD",1754316123202,0.01761199,115070.0,115060.0,1.04219406]
["bitfinex","BTCUSD",1754316123408,0.01761199,115070.0,115060.0,1.04519406]
["bitfinex","BTCUSD",1754316124548,0.01761199,115070.0,115060.0,0.58797291]
["bitfinex","BTCUSD",1754316124756,0.01761199,115070.0,115060.0,1.04519406]
["bitfinex","BTCUSD",1754316125782,0.01761199,115070.0,115060.0,0.58797291]
["bitfinex","BTCUSD",1754316125985,0.01761199,115070.0,115060.0,1.04519406]
["bitfinex","BTCUSD",1754316126212,0.01761199,115070.0,115060.0,0.58797291]
["bitfinex","BTCUSD",1754316126417,0.01761199,115070.0,115060.0,0.93797291]
["bitfinex","BTCUSD",1754316126627,0.01761199,115070.0,115060.0,1.43797291]
["bitfinex","BTCUSD",1754316127884,0.01761199,115070.0,115060.0,1.89519406]
["bitfinex","BTCUSD",1754316128965,0.01761199,115070.0,115060.0,1.43797291]
["bitfinex","BTCUSD",1754316129889,0.01761199,115070.0,115060.0,1.42997291]
["bitfinex","BTCUSD",1754316130104,0.01761199,115070.0,115060.0,1.29197291]
["bitfinex","BTCUSD",1754316130324,0.01761199,115070.0,115060.0,1.28801291]
["bitfinex","BTCUSD",1754316130546,0.01761199,115070.0,115060.0,1.43801291]
["bitfinex","BTCUSD",1754316130978,0.01761199,115070.0,115060.0,1.30069291]
["bitfinex","BTCUSD",1754316131179,0.01761199,115070.0,115060.0,1.27925519]
["bitfinex","BTCUSD",1754316131180,0.64864038,115070.0,115060.0,1.27925519]
["bitfinex","BTCUSD",1754316131398,0.19141923,115070.0,115060.0,1.26949519]
["bitfinex","BTCUSD",1754316131599,0.19141923,115070.0,115060.0,1.46949519]
["bitfinex","BTCUSD",1754316131805,0.19141923,115070.0,115060.0,0.96949519]
["bitfinex","BTCUSD",1754316132026,0.19141923,115070.0,115060.0,0.88445519]
["bitfinex","BTCUSD",1754316132234,0.01761199,115070.0,115060.0,1.02165519]
["bitfinex","BTCUSD",1754316132645,0.01761199,115070.0,115060.0,1.47887634]
["bitfinex","BTCUSD",1754316134431,0.01761199,115070.0,115060.0,1.48745957]
["bitfinex","BTCUSD",1754316136302,0.01761199,115070.0,115060.0,1.03023842]
["bitfinex","BTCUSD",1754316136903,0.01761199,115070.0,115060.0,1.98745957]
["bitfinex","BTCUSD",1754316137723,0.01761199,115070.0,115060.0,1.97945957]
["bitfinex","BTCUSD",1754316137920,0.01761199,115070.0,115060.0,1.98141957]
["bitfinex","BTCUSD",1754316138378,0.01761199,115070.0,115060.0,1.52419842]
["bitfinex","BTCUSD",1754316138564,0.01761199,115070.0,115060.0,1.98141957]
["bitfinex","BTCUSD",1754316138895,0.01761199,115070.0,115060.0,2.13141957]
["bitfinex","BTCUSD",1754316139697,0.01761199,115070.0,115060.0,1.67736842]
["bitfinex","BTCUSD",1754316139901,0.01761199,115070.0,115060.0,2.13458957]
["bitfinex","BTCUSD",1754316140302,0.01761199,115070.0,115060.0,1.67736842]
["bitfinex","BTCUSD",1754316140554,0.01761199,115070.0,115060.0,2.13458957]
["bitfinex","BTCUSD",1754316141026,0.00891544,115070.0,115060.0,2.01736842]
["bitfinex","BTCUSD",1754316141469,0.00021889,115070.0,115060.0,2.49871757]
["bitfinex","BTCUSD",1754316141877,0.02412804,115080.0,115070.0,0.37380724]
["bitfinex","BTCUSD",1754316142105,0.02412804,115080.0,115070.0,0.65456008]
["bitfinex","BTCUSD",1754316142307,0.02412804,115080.0,115070.0,0.65773008]
["bitfinex","BTCUSD",1754316142604,0.02412804,115080.0,115070.0,1.11495123]
["bitfinex","BTCUSD",1754316143412,0.02412804,115080.0,115070.0,0.65773008]
["bitfinex","BTCUSD",1754316143843,0.02412804,115080.0,115070.0,1.11495123]
["bitfinex","BTCUSD",1754316144570,0.03312804,115080.0,115070.0,1.11495123]
["bitfinex","BTCUSD",1754316144786,0.03312804,115080.0,115070.0,1.10695123]
["bitfinex","BTCUSD",1754316145210,0.03312804,115080.0,115070.0,0.64973008]
["bitfinex","BTCUSD",1754316145435,0.03312804,115080.0,115070.0,1.10695123]
["bitfinex","BTCUSD",1754316146271,0.03312804,115080.0,115070.0,0.64973008]
["bitfinex","BTCUSD",1754316146510,0.03312804,115080.0,115070.0,1.10695123]
["bitfinex","BTCUSD",1754316146720,0.03312804,115080.0,115070.0,0.64973008]
["bitfinex","BTCUSD",1754316147159,0.03312804,115080.0,115070.0,1.10695123]
["bitfinex","BTCUSD",1754316147826,0.03312804,115080.0,115070.0,1.14973008]
["bitfinex","BTCUSD",1754316148042,0.03312804,115080.0,115070.0,1.60695123]
["bitfinex","BTCUSD",1754316148271,0.03312804,115080.0,115070.0,1.14973008]
["bitfinex","BTCUSD",1754316148675,0.03312804,115080.0,115070.0,1.60695123]
["bitfinex","BTCUSD",1754316149531,0.03528804,115080.0,115070.0,0.81181008]
["bitfinex","BTCUSD",1754316149738,0.03528804,115080.0,115070.0,1.29500008]
["bitfinex","BTCUSD",1754316150123,0.09002804,115080.0,115070.0,1.04276008]
["bitfinex","BTCUSD",1754316150885,0.03528804,115080.0,115070.0,1.09500008]
["bitfinex","BTCUSD",1754316151500,0.03528804,115080.0,115070.0,1.09696008]
["bitfinex","BTCUSD",1754316151710,0.03312804,115080.0,115070.0,1.05735123]
["bitfinex","BTCUSD",1754316151884,0.03312804,115080.0,115070.0,1.04935123]
["bitfinex","BTCUSD",1754316152831,0.03312804,115080.0,115070.0,0.59213008]
["bitfinex","BTCUSD",1754316153036,0.03312804,115080.0,115070.0,1.04935123]
["bitfinex","BTCUSD",1754316153235,0.03312804,115080.0,115070.0,0.59213008]
["bitfinex","BTCUSD",1754316153478,0.03312804,115080.0,115070.0,1.04935123]
["bitfinex","BTCUSD",1754316153894,0.03312804,115080.0,115070.0,1.24935123]
["bitfinex","BTCUSD",1754316154320,0.02812804,115080.0,115070.0,0.79213008]
["bitfinex","BTCUSD",1754316154827,0.02812804,115080.0,115070.0,1.24935123]
["bitfinex","BTCUSD",1754316155180,0.02812804,115080.0,115070.0,0.79213008]
["bitfinex","BTCUSD",1754316155379,0.02812804,115080.0,115070.0,1.24935123]
["bitfinex","BTCUSD",1754316156060,0.02812804,115080.0,115070.0,0.79213008]
["bitfinex","BTCUSD",1754316156420,0.02812804,115080.0,115070.0,1.24935123]
["bitfinex","BTCUSD",1754316156625,0.02812804,115080.0,115070.0,1.74935123]
["bitfinex","BTCUSD",1754316157272,0.02901804,115080.0,115070.0,1.29213008]
["bitfinex","BTCUSD",1754316157474,0.02901804,115080.0,115070.0,1.74935123]
["bitfinex","BTCUSD",1754316157810,0.02901804,115080.0,115070.0,1.29213008]
["bitfinex","BTCUSD",1754316157999,0.02901804,115080.0,115070.0,1.74935123]
["bitfinex","BTCUSD",1754316158683,0.02812804,115080.0,115070.0,1.74935123]
["bitfinex","BTCUSD",1754316158904,0.02812804,115080.0,115070.0,1.35484206]
["bitfinex","BTCUSD",1754316159108,0.02812804,115080.0,115070.0,1.81206321]
["bitfinex","BTCUSD",1754316159857,0.02812804,115080.0,115070.0,1.74135123]
["bitfinex","BTCUSD",1754316160085,0.02812804,115080.0,115070.0,1.35484206]
["bitfinex","BTCUSD",1754316160519,0.02812804,115080.0,115070.0,1.81206321]
["bitfinex","BTCUSD",1754316161607,0.02812804,115080.0,115070.0,1.35484206]
["bitfinex","BTCUSD",1754316161812,0.02812804,115080.0,115070.0,0.78413008]
["bitfinex","BTCUSD",1754316162015,0.03012804,115080.0,115070.0,1.24135123]
["bitfinex","BTCUSD",1754316162221,0.03012804,115080.0,115070.0,0.78413008]
["bitfinex","BTCUSD",1754316162437,0.02812804,115080.0,115070.0,0.78413008]
["bitfinex","BTCUSD",1754316162659,0.02812804,115080.0,115070.0,1.24135123]
["bitfinex","BTCUSD",1754316163090,0.02812804,115080.0,115070.0,0.78413008]
["bitfinex","BTCUSD",1754316163296,0.02812804,115080.0,115070.0,1.24135123]
["bitfinex","BTCUSD",1754316164151,0.02812804,115080.0,115070.0,0.78413008]
["bitfinex","BTCUSD",1754316164357,0.02812804,115080.0,115070.0,1.45003123]
["bitfinex","BTCUSD",1754316165087,0.02812804,115080.0,115070.0,1.45107123]
["bitfinex","BTCUSD",1754316166078,0.02812804,115080.0,115070.0,0.98585008]
["bitfinex","BTCUSD",1754316166520,0.02812804,115080.0,115070.0,1.44307123]
["bitfinex","BTCUSD",1754316166764,0.02812804,115080.0,115070.0,1.05656206]
["bitfinex","BTCUSD",1754316166973,0.02812804,115080.0,115070.0,2.01378321]
["bitfinex","BTCUSD",1754316167182,0.02812804,115080.0,115070.0,1.55656206]
["bitfinex","BTCUSD",1754316167396,0.02812804,115080.0,115070.0,1.94307123]
["bitfinex","BTCUSD",1754316167609,0.02812804,115080.0,115070.0,1.48585008]
["bitfinex","BTCUSD",1754316167816,0.02812804,115080.0,115070.0,1.94307123]
["bitfinex","BTCUSD",1754316168408,0.02812804,115080.0,115070.0,2.20627123]
["bitfinex","BTCUSD",1754316168622,0.02812804,115080.0,115070.0,1.94307123]
["bitfinex","BTCUSD",1754316168817,0.02812804,115080.0,115070.0,2.81100436]
["bitfinex","BTCUSD",1754316169027,0.01943223,115080.0,115070.0,2.82845338]
["bitfinex","BTCUSD",1754316169237,0.00347494,115090.0,115080.0,0.88879214]
["bitfinex","BTCUSD",1754316169469,0.00459282,115100.0,115090.0,1.33844721]
["bitfinex","BTCUSD",1754316169687,0.00467524,115100.0,115090.0,1.62382005]
["bitfinex","BTCUSD",1754316169903,0.01324398,115120.0,115110.0,1.08119587]
["bitfinex","BTCUSD",1754316170116,0.00347494,115130.0,115110.0,1.08119587]
["bitfinex","BTCUSD",1754316170117,0.08416881,115150.0,115140.0,0.35]
["bitfinex","BTCUSD",1754316170330,0.00156,115150.0,115140.0,0.40185442]
["bitfinex","BTCUSD",1754316170557,1e-08,115160.0,115150.0,0.86368649]
["bitfinex","BTCUSD",1754316170786,1e-08,115160.0,115150.0,2.30980986]
["bitfinex","BTCUSD",1754316171005,0.00347494,115170.0,115160.0,1.23811371]
["bitfinex","BTCUSD",1754316171246,0.00022494,115170.0,115160.0,0.49331346]
["bitfinex","BTCUSD",1754316171462,0.1858181,115210.0,115160.0,0.49331346]
["bitfinex","BTCUSD",1754316171463,0.17361732,115240.0,115200.0,0.15]
["bitfinex","BTCUSD",1754316171684,0.63081533,115220.0,115210.0,0.13952]
["bitfinex","BTCUSD",1754316171910,0.20043111,115220.0,115210.0,0.13952]
["bitfinex","BTCUSD",1754316172133,0.11546977,115220.0,115210.0,0.64893115]
["bitfinex","BTCUSD",1754316172354,0.02683693,115220.0,115210.0,0.41963902]
["bitfinex","BTCUSD",1754316172590,0.66077115,115220.0,115210.0,0.5]
["bitfinex","BTCUSD",1754316172806,0.66077115,115220.0,115200.0,0.15]
["bitfinex","BTCUSD",1754316172807,0.5136054,115210.0,115200.0,0.15]
["bitfinex","BTCUSD",1754316173037,0.5217686,115210.0,115200.0,0.22019284]
["bitfinex","BTCUSD",1754316173293,0.5217686,115210.0,115200.0,0.4667966]
["bitfinex","BTCUSD",1754316173294,0.0111732,115210.0,115200.0,0.4667966]
["bitfinex","BTCUSD",1754316173502,0.00308,115220.0,115210.0,0.005]
["bitfinex","BTCUSD",1754316173715,0.02986582,115220.0,115210.0,0.23327284]
["bitfinex","BTCUSD",1754316173933,0.02986582,115220.0,115210.0,0.40686888]
["bitfinex","BTCUSD",1754316174150,0.01116296,115220.0,115210.0,0.26722888]
["bitfinex","BTCUSD",1754316174359,0.00808296,115220.0,115210.0,1.1144421]
["bitfinex","BTCUSD",1754316174572,0.0967158,115220.0,115210.0,1.4574721]
["bitfinex","BTCUSD",1754316174786,0.00808296,115220.0,115210.0,0.87586506]
["bitfinex","BTCUSD",1754316174997,0.00808296,115220.0,115210.0,1.46992112]
["bitfinex","BTCUSD",1754316175218,0.00047503,115240.0,115230.0,0.87356591]
["bitfinex","BTCUSD",1754316175426,0.00047503,115240.0,115230.0,1.01316591]
["bitfinex","BTCUSD",1754316175632,0.00047503,115240.0,115230.0,0.61316591]
["bitfinex","BTCUSD",1754316176095,0.00047503,115240.0,115230.0,1.26244197]
["bitfinex","BTCUSD",1754316176312,0.00047503,115240.0,115230.0,1.89107481]
["bitfinex","BTCUSD",1754316176528,0.00047503,115240.0,115230.0,1.89507481]
["bitfinex","BTCUSD",1754316176742,0.00047503,115240.0,115230.0,1.89607481]
["bitfinex","BTCUSD",1754316177469,0.00047503,115240.0,115230.0,1.91352383]
["bitfinex","BTCUSD",1754316178417,0.03154213,115250.0,115240.0,0.73099987]
["bitfinex","BTCUSD",1754316178636,0.0316845,115250.0,115240.0,1.39623975]
["bitfinex","BTCUSD",1754316178867,0.0316845,115250.0,115240.0,1.45145975]
["bitfinex","BTCUSD",1754316179086,0.0316845,115250.0,115240.0,1.46890877]
["bitfinex","BTCUSD",1754316179316,0.0216845,115250.0,115240.0,1.46890877]
["bitfinex","BTCUSD",1754316179568,0.0216845,115250.0,115240.0,0.87485271]
["bitfinex","BTCUSD",1754316179792,0.0216845,115250.0,115240.0,1.46890877]
["bitfinex","BTCUSD",1754316180251,0.0216845,115250.0,115240.0,2.00272483]
["bitfinex","BTCUSD",1754316180474,0.0216845,115250.0,115240.0,1.75866877]
["bitfinex","BTCUSD",1754316180691,0.0216845,115250.0,115240.0,1.61890877]
["bitfinex","BTCUSD",1754316180955,0.0216845,115250.0,115240.0,1.74121975]
["bitfinex","BTCUSD",1754316181178,0.0216845,115250.0,115240.0,1.60145975]
["bitfinex","BTCUSD",1754316181401,0.0216845,115250.0,115240.0,1.00437369]
["bitfinex","BTCUSD",1754316181648,0.0216845,115250.0,115240.0,1.14417369]
["bitfinex","BTCUSD",1754316182079,0.0216845,115250.0,115240.0,1.73822975]
["bitfinex","BTCUSD",1754316182318,0.0216845,115250.0,115240.0,1.64533369]
["bitfinex","BTCUSD",1754316182558,0.19830029,115250.0,115240.0,1.27959284]
["bitfinex","BTCUSD",1754316182782,0.19837029,115250.0,115240.0,0.72963284]
["bitfinex","BTCUSD",1754316183000,0.19837029,115250.0,115240.0,0.64116]
["bitfinex","BTCUSD",1754316183219,0.19833029,115250.0,115240.0,0.6412]
["bitfinex","BTCUSD",1754316183448,0.19833029,115250.0,115240.0,0.64128]
["bitfinex","BTCUSD",1754316183669,0.19833029,115250.0,115240.0,0.5]
["bitfinex","BTCUSD",1754316183670,0.79238635,115250.0,115240.0,0.5]
["bitfinex","BTCUSD",1754316183883,1.92136183,115250.0,115240.0,0.10762126]
["bitfinex","BTCUSD",1754316184115,6.85752427,115250.0,115240.0,0.10762126]
["bitfinex","BTCUSD",1754316184344,6.26346821,115250.0,115240.0,0.09354838]
["bitfinex","BTCUSD",1754316184566,5.66941215,115250.0,115240.0,0.49999938]
["bitfinex","BTCUSD",1754316184836,0.64441215,115250.0,115240.0,0.49999938]
["bitfinex","BTCUSD",1754316185062,5.75405301,115250.0,115240.0,0.10430475]
["bitfinex","BTCUSD",1754316185294,5.75405301,115250.0,115240.0,0.10930475]
["bitfinex","BTCUSD",1754316185517,1.23846821,115250.0,115240.0,0.50499975]
["bitfinex","BTCUSD",1754316185735,1.23846821,115250.0,115240.0,0.49999975]
["bitfinex","BTCUSD",1754316185963,0.64441215,115250.0,115240.0,0.49999975]
["bitfinex","BTCUSD",1754316186193,0.64441215,115250.0,115240.0,0.64915975]
["bitfinex","BTCUSD",1754316186194,0.53833029,115250.0,115240.0,0.64915975]
["bitfinex","BTCUSD",1754316186648,0.60986296,115250.0,115240.0,0.64815975]
["bitfinex","BTCUSD",1754316187091,1.13238635,115250.0,115240.0,0.64615975]
["bitfinex","BTCUSD",1754316187333,5.65241618,115250.0,115240.0,0.63815975]
["bitfinex","BTCUSD",1754316187551,6.24647224,115250.0,115240.0,0.14616]
["bitfinex","BTCUSD",1754316187772,6.27254524,115250.0,115240.0,0.14616]
["bitfinex","BTCUSD",1754316188003,6.3613828,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1754316188219,0.1735731,115230.0,115210.0,0.67447725]
["bitfinex","BTCUSD",1754316188444,0.1735731,115230.0,115220.0,0.14524]
["bitfinex","BTCUSD",1754316188686,0.1822467,115240.0,115220.0,0.38187097]
["bitfinex","BTCUSD",1754316188900,0.17356591,115230.0,115220.0,0.38187097]
["bitfinex","BTCUSD",1754316189333,0.17356591,115230.0,115220.0,0.20829]
["bitfinex","BTCUSD",1754316189795,0.17356591,115230.0,115220.0,0.38187097]
["bitfinex","BTCUSD",1754316190007,0.17356591,115230.0,115220.0,0.20829]
["bitfinex","BTCUSD",1754316190486,0.17356591,115230.0,115220.0,0.38187097]
["bitfinex","BTCUSD",1754316190676,0.1822467,115240.0,115220.0,0.38498097]
["bitfinex","BTCUSD",1754316190957,0.1822467,115240.0,115230.0,0.06305]
["bitfinex","BTCUSD",1754316191196,0.1822467,115240.0,115230.0,0.23661591]
["bitfinex","BTCUSD",1754316191422,0.20363562,115240.0,115230.0,0.06305]
["bitfinex","BTCUSD",1754316191632,0.17356591,115230.0,115220.0,0.47561381]
["bitfinex","BTCUSD",1754316191846,0.17356591,115230.0,115220.0,0.48061381]
["bitfinex","BTCUSD",1754316192062,0.19562473,115240.0,115220.0,0.47361381]
["bitfinex","BTCUSD",1754316192285,0.1822467,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1754316192499,0.1822467,115240.0,115230.0,0.06405]
["bitfinex","BTCUSD",1754316192711,0.1822467,115240.0,115230.0,0.06805]
["bitfinex","BTCUSD",1754316192919,0.1822467,115240.0,115230.0,0.06305]
["bitfinex","BTCUSD",1754316193124,0.17356591,115230.0,115220.0,0.41256381]
["bitfinex","BTCUSD",1754316193360,0.17356591,115230.0,115220.0,0.15368284]
["bitfinex","BTCUSD",1754316193568,0.17356591,115230.0,115220.0,0.14684]
["bitfinex","BTCUSD",1754316194018,0.17356591,115230.0,115220.0,0.20989]
["bitfinex","BTCUSD",1754316194249,0.19009591,115230.0,115220.0,0.14684]
["bitfinex","BTCUSD",1754316194456,0.17358097,115220.0,115210.0,0.35244]
["bitfinex","BTCUSD",1754316194663,0.28189347,115230.0,115210.0,0.74154802]
["bitfinex","BTCUSD",1754316194664,0.17652591,115230.0,115210.0,0.74154802]
["bitfinex","BTCUSD",1754316194865,0.17358097,115220.0,115210.0,0.80459802]
["bitfinex","BTCUSD",1754316195086,0.17358097,115220.0,115210.0,0.34724]
["bitfinex","BTCUSD",1754316195299,0.78712703,115220.0,115210.0,0.20244]
["bitfinex","BTCUSD",1754316195527,0.87596459,115220.0,115210.0,0.20244]
["bitfinex","BTCUSD",1754316195727,0.19307097,115220.0,115210.0,0.35068]
["bitfinex","BTCUSD",1754316196145,0.19307097,115220.0,115210.0,0.35268]
["bitfinex","BTCUSD",1754316196350,0.20110727,115220.0,115210.0,0.35868]
["bitfinex","BTCUSD",1754316196771,0.20110727,115220.0,115210.0,0.21044]
["bitfinex","BTCUSD",1754316196772,0.18457727,115220.0,115210.0,0.21044]
["bitfinex","BTCUSD",1754316196989,0.0080363,115220.0,115210.0,0.59524604]
["bitfinex","BTCUSD",1754316197193,0.0080363,115220.0,115210.0,1.1922521]
["bitfinex","BTCUSD",1754316197406,0.0080363,115220.0,115210.0,0.75235604]
["bitfinex","BTCUSD",1754316197586,0.0080363,115220.0,115210.0,1.09635604]
["bitfinex","BTCUSD",1754316197841,0.0080363,115220.0,115210.0,1.03686888]
["bitfinex","BTCUSD",1754316198063,0.18161727,115220.0,115210.0,0.21248]
["bitfinex","BTCUSD",1754316198279,0.0080363,115220.0,115210.0,0.23664604]
["bitfinex","BTCUSD",1754316198491,0.0080363,115220.0,115210.0,0.38791604]
["bitfinex","BTCUSD",1754316198728,0.0080363,115220.0,115210.0,0.9879721]
["bitfinex","BTCUSD",1754316198934,0.0080363,115220.0,115210.0,1.14943692]
["bitfinex","BTCUSD",1754316199153,0.18161727,115220.0,115210.0,0.55538086]
["bitfinex","BTCUSD",1754316199378,0.0080363,115220.0,115210.0,0.40399086]
["bitfinex","BTCUSD",1754316199593,0.0080363,115220.0,115210.0,0.63147888]
["bitfinex","BTCUSD",1754316200053,0.0080363,115220.0,115210.0,0.63458888]
["bitfinex","BTCUSD",1754316200267,0.0080363,115220.0,115210.0,1.22864494]
["bitfinex","BTCUSD",1754316200698,0.0080363,115220.0,115210.0,1.37864494]
["bitfinex","BTCUSD",1754316201556,0.0080363,115220.0,115210.0,1.91064494]
["bitfinex","BTCUSD",1754316201775,0.0080363,115220.0,115210.0,1.98135692]
["bitfinex","BTCUSD",1754316201999,0.0216445,115250.0,115240.0,1.26760691]
["bitfinex","BTCUSD",1754316202229,0.01885831,115330.0,115300.0,0.18211851]
["bitfinex","BTCUSD",1754316202448,0.07340023,115330.0,115320.0,1.08208679]
["bitfinex","BTCUSD",1754316202682,0.16700153,115360.0,115350.0,0.32338534]
["bitfinex","BTCUSD",1754316202903,0.50929833,115360.0,115350.0,0.64808]
["bitfinex","BTCUSD",1754316203124,1.0005779,115360.0,115350.0,0.08863284]
["bitfinex","BTCUSD",1754316203336,6.00072017,115360.0,115350.0,0.07452515]
["bitfinex","BTCUSD",1754316203559,0.51340038,115340.0,115310.0,0.20844]
["bitfinex","BTCUSD",1754316203777,0.17343045,115320.0,115310.0,0.20844]
["bitfinex","BTCUSD",1754316204007,0.76748651,115320.0,115310.0,0.35652]
["bitfinex","BTCUSD",1754316204223,6.19108553,115320.0,115310.0,0.08863284]
["bitfinex","BTCUSD",1754316204434,6.21608553,115320.0,115310.0,0.08863284]
["bitfinex","BTCUSD",1754316204610,6.21608553,115320.0,115310.0,0.08163015]
["bitfinex","BTCUSD",1754316204873,5.62202947,115320.0,115310.0,0.08163015]
["bitfinex","BTCUSD",1754316205092,0.59702947,115320.0,115310.0,0.08163015]
["bitfinex","BTCUSD",1754316205344,0.24822039,115340.0,115310.0,0.32155807]
["bitfinex","BTCUSD",1754316205565,0.24822039,115340.0,115310.0,0.47156549]
["bitfinex","BTCUSD",1754316205566,0.26205074,115330.0,115310.0,0.47156549]
["bitfinex","BTCUSD",1754316205791,0.00014219,115320.0,115310.0,0.73772549]
["bitfinex","BTCUSD",1754316206021,0.00014219,115320.0,115310.0,1.32867155]
["bitfinex","BTCUSD",1754316206241,0.09077503,115320.0,115310.0,1.86867155]
["bitfinex","BTCUSD",1754316206466,0.09077503,115320.0,115310.0,1.87178155]
["bitfinex","BTCUSD",1754316206656,0.09077503,115320.0,115310.0,1.88923057]
["bitfinex","BTCUSD",1754316207139,0.16700153,115360.0,115350.0,0.32338534]
["bitfinex","BTCUSD",1754316207345,0.25610805,115360.0,115350.0,0.47154534]
["bitfinex","BTCUSD",1754316207552,0.42947836,115360.0,115350.0,0.47194534]
["bitfinex","BTCUSD",1754316207764,0.16747521,115360.0,115350.0,0.47198534]
["bitfinex","BTCUSD",1754316208400,0.34084552,115360.0,115350.0,0.2986]
["bitfinex","BTCUSD",1754316208610,0.40403552,115360.0,115350.0,0.22923284]
["bitfinex","BTCUSD",1754316208821,0.40403552,115360.0,115350.0,0.39861818]
["bitfinex","BTCUSD",1754316209034,0.40403552,115360.0,115350.0,0.22523284]
["bitfinex","BTCUSD",1754316209242,0.23066521,115360.0,115350.0,0.41201818]
["bitfinex","BTCUSD",1754316209453,0.34084552,115360.0,115350.0,0.38735284]
["bitfinex","BTCUSD",1754316209680,0.40403552,115360.0,115350.0,0.38735284]
["bitfinex","BTCUSD",1754316209893,0.40403552,115360.0,115350.0,0.2988]
["bitfinex","BTCUSD",1754316210106,0.40403552,115360.0,115330.0,0.2084]
["bitfinex","BTCUSD",1754316210107,0.17340038,115340.0,115330.0,0.2084]
["bitfinex","BTCUSD",1754316210323,0.23659038,115340.0,115330.0,0.44579284]
["bitfinex","BTCUSD",1754316210535,0.23659038,115340.0,115330.0,0.23739284]
["bitfinex","BTCUSD",1754316210748,0.17340038,115340.0,115330.0,0.38739284]
["bitfinex","BTCUSD",1754316210976,0.17340038,115340.0,115310.0,0.33211569]
["bitfinex","BTCUSD",1754316210977,0.1734302,115330.0,115310.0,0.33211569]
["bitfinex","BTCUSD",1754316211184,0.1734302,115330.0,115310.0,0.32344549]
["bitfinex","BTCUSD",1754316211407,0.18207039,115340.0,115320.0,0.26517329]
["bitfinex","BTCUSD",1754316211656,0.18207039,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754316211875,0.18207039,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754316212104,0.24526039,115340.0,115320.0,0.41134329]
["bitfinex","BTCUSD",1754316212326,0.24526039,115340.0,115320.0,0.26206329]
["bitfinex","BTCUSD",1754316212538,0.23660541,115330.0,115310.0,0.180047]
["bitfinex","BTCUSD",1754316212752,0.23660541,115330.0,115310.0,0.26567984]
["bitfinex","BTCUSD",1754316212753,0.23662045,115320.0,115310.0,0.26567984]
["bitfinex","BTCUSD",1754316212999,0.17637541,115330.0,115310.0,0.56327833]
["bitfinex","BTCUSD",1754316213000,0.23660541,115330.0,115310.0,0.56327833]
["bitfinex","BTCUSD",1754316213211,0.17341541,115330.0,115320.0,0.26206329]
["bitfinex","BTCUSD",1754316213393,0.17340038,115340.0,115330.0,0.15]
["bitfinex","BTCUSD",1754316213630,0.17340038,115340.0,115330.0,0.30052]
["bitfinex","BTCUSD",1754316213839,0.17340038,115340.0,115330.0,0.38915284]
["bitfinex","BTCUSD",1754316213840,0.23659038,115340.0,115330.0,0.38915284]
["bitfinex","BTCUSD",1754316214046,0.24462947,115340.0,115330.0,0.39215284]
["bitfinex","BTCUSD",1754316214285,0.24462947,115340.0,115330.0,0.39219284]
["bitfinex","BTCUSD",1754316214705,0.00803909,115340.0,115330.0,0.56556825]
["bitfinex","BTCUSD",1754316214930,0.34904071,115360.0,115350.0,0.15]
["bitfinex","BTCUSD",1754316215147,0.35755076,115360.0,115350.0,0.38915284]
["bitfinex","BTCUSD",1754316215587,0.35755076,115360.0,115350.0,0.08863284]
["bitfinex","BTCUSD",1754316215798,0.17340038,115340.0,115330.0,0.32441541]
["bitfinex","BTCUSD",1754316216007,0.41270439,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754316216208,0.35754893,115360.0,115350.0,0.08863284]
["bitfinex","BTCUSD",1754316216837,0.35754893,115360.0,115350.0,0.23919284]
["bitfinex","BTCUSD",1754316217269,0.35754893,115360.0,115350.0,0.63329016]
["bitfinex","BTCUSD",1754316217481,0.35754893,115360.0,115350.0,0.45990482]
["bitfinex","BTCUSD",1754316217656,0.35754893,115360.0,115350.0,0.45994482]
["bitfinex","BTCUSD",1754316217886,0.35754857,115360.0,115350.0,0.38923284]
["bitfinex","BTCUSD",1754316218128,0.35854857,115360.0,115350.0,0.56261818]
["bitfinex","BTCUSD",1754316218339,0.35854857,115360.0,115350.0,0.38923284]
["bitfinex","BTCUSD",1754316218550,0.35754857,115360.0,115350.0,0.39223284]
["bitfinex","BTCUSD",1754316218875,0.17550975,115360.0,115350.0,1.22423424]
["bitfinex","BTCUSD",1754316219085,0.16747521,115360.0,115350.0,1.22423424]
["bitfinex","BTCUSD",1754316219287,0.34084552,115360.0,115350.0,0.24263284]
["bitfinex","BTCUSD",1754316219486,0.34084552,115360.0,115350.0,0.24323284]
["bitfinex","BTCUSD",1754316219487,0.41053124,115360.0,115350.0,0.24323284]
["bitfinex","BTCUSD",1754316219903,0.34887124,115360.0,115350.0,0.41661818]
["bitfinex","BTCUSD",1754316220098,0.17550093,115360.0,115350.0,0.41881818]
["bitfinex","BTCUSD",1754316220342,0.17550093,115360.0,115350.0,0.41873818]
["bitfinex","BTCUSD",1754316220568,0.17550093,115360.0,115350.0,0.42073818]
["bitfinex","BTCUSD",1754316220746,0.34887124,115360.0,115350.0,0.41773818]
["bitfinex","BTCUSD",1754316221198,0.41053124,115360.0,115350.0,0.09463284]
["bitfinex","BTCUSD",1754316221402,0.41053124,115360.0,115350.0,0.26801818]
["bitfinex","BTCUSD",1754316221599,0.17550093,115360.0,115350.0,0.41841818]
["bitfinex","BTCUSD",1754316221805,0.17550093,115360.0,115350.0,0.47997818]
["bitfinex","BTCUSD",1754316222012,0.16747521,115360.0,115350.0,0.47597818]
["bitfinex","BTCUSD",1754316222221,0.16747521,115360.0,115350.0,0.47697818]
["bitfinex","BTCUSD",1754316222436,0.16747521,115360.0,115350.0,0.47997818]
["bitfinex","BTCUSD",1754316222632,0.16747521,115360.0,115350.0,1.93080228]
["bitfinex","BTCUSD",1754316222835,0.16747521,115360.0,115350.0,1.33674622]
["bitfinex","BTCUSD",1754316223250,0.16747521,115360.0,115350.0,1.56278322]
["bitfinex","BTCUSD",1754316223458,0.16757521,115360.0,115350.0,2.15583928]
["bitfinex","BTCUSD",1754316223677,0.15889763,115360.0,115350.0,2.49283928]
["bitfinex","BTCUSD",1754316223926,0.00403494,115370.0,115360.0,0.49081933]
["bitfinex","BTCUSD",1754316224170,0.01219594,115370.0,115360.0,0.41520315]
["bitfinex","BTCUSD",1754316224451,0.01219594,115370.0,115360.0,1.56985921]
["bitfinex","BTCUSD",1754316224689,0.00417699,115370.0,115360.0,1.76985921]
["bitfinex","BTCUSD",1754316225231,0.00347494,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754316225495,0.00347494,115380.0,115370.0,0.68404813]
["bitfinex","BTCUSD",1754316225752,0.01149486,115380.0,115370.0,0.68404813]
["bitfinex","BTCUSD",1754316225961,0.18483512,115380.0,115370.0,0.68404813]
["bitfinex","BTCUSD",1754316226162,0.18483512,115380.0,115370.0,0.48404813]
["bitfinex","BTCUSD",1754316226369,0.18483512,115380.0,115370.0,0.77388813]
["bitfinex","BTCUSD",1754316226572,0.18483512,115380.0,115370.0,0.24713284]
["bitfinex","BTCUSD",1754316226776,0.18483512,115380.0,115370.0,0.57380813]
["bitfinex","BTCUSD",1754316226777,0.01149486,115380.0,115370.0,0.57380813]
["bitfinex","BTCUSD",1754316226984,0.01149486,115380.0,115370.0,0.63416813]
["bitfinex","BTCUSD",1754316227434,0.01149486,115380.0,115370.0,0.83412813]
["bitfinex","BTCUSD",1754316227867,0.01149486,115380.0,115370.0,0.83612813]
["bitfinex","BTCUSD",1754316228073,0.01149486,115380.0,115370.0,0.84112813]
["bitfinex","BTCUSD",1754316228074,0.00347494,115380.0,115370.0,0.84112813]
["bitfinex","BTCUSD",1754316228293,0.01150981,115380.0,115370.0,0.76176011]
["bitfinex","BTCUSD",1754316228493,0.03,115400.0,115390.0,0.67332524]
["bitfinex","BTCUSD",1754316228708,0.03,115400.0,115390.0,0.91203808]
["bitfinex","BTCUSD",1754316228910,0.03,115400.0,115390.0,0.61195808]
["bitfinex","BTCUSD",1754316229116,0.26497022,115400.0,115390.0,0.23863284]
["bitfinex","BTCUSD",1754316229342,0.86200628,115400.0,115390.0,0.15]
["bitfinex","BTCUSD",1754316229824,0.17335529,115370.0,115360.0,0.32337031]
["bitfinex","BTCUSD",1754316229998,0.23501529,115370.0,115360.0,0.38859284]
["bitfinex","BTCUSD",1754316230201,0.23501529,115370.0,115360.0,0.23863284]
["bitfinex","BTCUSD",1754316230461,0.24366478,115390.0,115360.0,0.45930482]
["bitfinex","BTCUSD",1754316230661,0.17334026,115380.0,115370.0,0.08863284]
["bitfinex","BTCUSD",1754316230911,0.17334026,115380.0,115370.0,0.23995284]
["bitfinex","BTCUSD",1754316231118,0.23600026,115380.0,115370.0,0.08963284]
["bitfinex","BTCUSD",1754316231290,0.23898026,115380.0,115370.0,0.24091284]
["bitfinex","BTCUSD",1754316231488,0.23600026,115380.0,115370.0,0.41434813]
["bitfinex","BTCUSD",1754316231729,0.17334026,115380.0,115370.0,0.41334813]
["bitfinex","BTCUSD",1754316232076,0.24366478,115390.0,115370.0,1.00740419]
["bitfinex","BTCUSD",1754316232264,0.06166,115390.0,115380.0,0.32334026]
["bitfinex","BTCUSD",1754316232548,0.21495573,115400.0,115390.0,0.37332524]
["bitfinex","BTCUSD",1754316232549,0.03866551,115400.0,115390.0,0.37332524]
["bitfinex","BTCUSD",1754316232751,0.03866551,115400.0,115390.0,1.20737414]
["bitfinex","BTCUSD",1754316232752,0.20331022,115400.0,115390.0,1.20737414]
["bitfinex","BTCUSD",1754316232961,0.20331022,115400.0,115390.0,0.23999284]
["bitfinex","BTCUSD",1754316233171,0.26497022,115400.0,115390.0,0.38999284]
["bitfinex","BTCUSD",1754316233388,0.26497022,115400.0,115390.0,0.23863284]
["bitfinex","BTCUSD",1754316233589,0.26497022,115400.0,115390.0,0.38995284]
["bitfinex","BTCUSD",1754316234223,0.17333873,115390.0,115370.0,0.33202305]
["bitfinex","BTCUSD",1754316234441,0.17334026,115380.0,115370.0,0.15]
["bitfinex","BTCUSD",1754316234677,0.003,115390.0,115380.0,0.37334026]
["bitfinex","BTCUSD",1754316234890,0.03,115400.0,115390.0,0.32332524]
["bitfinex","BTCUSD",1754316235093,0.03,115400.0,115390.0,1.1323013]
["bitfinex","BTCUSD",1754316235310,0.032,115400.0,115390.0,1.22093414]
["bitfinex","BTCUSD",1754316235513,0.031,115400.0,115390.0,0.62687808]
["bitfinex","BTCUSD",1754316235719,0.031,115400.0,115390.0,1.22093414]
["bitfinex","BTCUSD",1754316235936,0.03,115400.0,115390.0,0.62687808]
["bitfinex","BTCUSD",1754316236157,0.03,115400.0,115390.0,1.22093414]
["bitfinex","BTCUSD",1754316236362,0.03,115400.0,115390.0,0.62687808]
["bitfinex","BTCUSD",1754316236570,0.03,115400.0,115390.0,1.22093414]
["bitfinex","BTCUSD",1754316236791,0.20331022,115400.0,115390.0,0.56331808]
["bitfinex","BTCUSD",1754316236970,0.20331022,115400.0,115390.0,0.75523808]
["bitfinex","BTCUSD",1754316237458,0.20331022,115400.0,115390.0,0.75623808]
["bitfinex","BTCUSD",1754316238295,0.03,115400.0,115390.0,0.75623808]
["bitfinex","BTCUSD",1754316238539,0.03,115400.0,115390.0,1.41065414]
["bitfinex","BTCUSD",1754316238762,0.03,115400.0,115390.0,1.20221414]
["bitfinex","BTCUSD",1754316238973,0.03,115400.0,115390.0,1.41569414]
["bitfinex","BTCUSD",1754316240030,0.03,115400.0,115390.0,1.56569414]
["bitfinex","BTCUSD",1754316240244,0.03,115400.0,115390.0,0.97163808]
["bitfinex","BTCUSD",1754316240448,0.03808393,115400.0,115390.0,1.56569414]
["bitfinex","BTCUSD",1754316240867,0.03808393,115400.0,115390.0,1.41457414]
["bitfinex","BTCUSD",1754316241078,0.03808393,115400.0,115390.0,0.97171808]
["bitfinex","BTCUSD",1754316241300,0.03808393,115400.0,115390.0,0.71131808]
["bitfinex","BTCUSD",1754316241511,0.03808393,115400.0,115390.0,1.21457414]
["bitfinex","BTCUSD",1754316241747,0.03808393,115400.0,115390.0,1.06457414]
["bitfinex","BTCUSD",1754316241984,0.03808393,115400.0,115390.0,1.18159602]
["bitfinex","BTCUSD",1754316242632,0.03808393,115400.0,115390.0,0.58753996]
["bitfinex","BTCUSD",1754316242834,0.03808393,115400.0,115390.0,1.18159602]
["bitfinex","BTCUSD",1754316243058,0.03808393,115400.0,115390.0,0.58745996]
["bitfinex","BTCUSD",1754316243299,0.03808393,115400.0,115390.0,0.64785996]
["bitfinex","BTCUSD",1754316243533,0.03808393,115400.0,115390.0,1.24191602]
["bitfinex","BTCUSD",1754316243761,0.03808393,115400.0,115390.0,0.64785996]
["bitfinex","BTCUSD",1754316243998,0.03808393,115400.0,115390.0,0.57949996]
["bitfinex","BTCUSD",1754316244231,0.03808393,115400.0,115390.0,1.17363602]
["bitfinex","BTCUSD",1754316244484,0.03808393,115400.0,115390.0,1.23399602]
["bitfinex","BTCUSD",1754316244967,0.03808393,115400.0,115390.0,0.57957996]
["bitfinex","BTCUSD",1754316245225,0.03808393,115400.0,115390.0,0.57617996]
["bitfinex","BTCUSD",1754316245452,0.03808393,115400.0,115390.0,0.26789472]
["bitfinex","BTCUSD",1754316245640,0.03808393,115400.0,115390.0,1.18939602]
["bitfinex","BTCUSD",1754316246093,0.03808393,115400.0,115390.0,0.65569996]
["bitfinex","BTCUSD",1754316246311,0.03808393,115400.0,115390.0,1.24975602]
["bitfinex","BTCUSD",1754316246521,0.21139415,115400.0,115390.0,0.44533996]
["bitfinex","BTCUSD",1754316246723,0.21139415,115400.0,115390.0,0.59213996]
["bitfinex","BTCUSD",1754316247130,0.27305415,115400.0,115390.0,0.59213996]
["bitfinex","BTCUSD",1754316247338,0.27305415,115400.0,115390.0,0.59249996]
["bitfinex","BTCUSD",1754316247546,0.27305415,115400.0,115390.0,0.79249996]
["bitfinex","BTCUSD",1754316247971,0.09974393,115400.0,115390.0,0.64121996]
["bitfinex","BTCUSD",1754316248178,0.09974393,115400.0,115390.0,0.79245996]
["bitfinex","BTCUSD",1754316248391,0.03808393,115400.0,115390.0,1.38647602]
["bitfinex","BTCUSD",1754316248604,0.03808393,115400.0,115390.0,1.45451602]
["bitfinex","BTCUSD",1754316248808,0.03,115400.0,115390.0,1.45451602]
["bitfinex","BTCUSD",1754316249243,0.03,115400.0,115390.0,1.00365996]
["bitfinex","BTCUSD",1754316249451,0.03,115400.0,115390.0,1.59771602]
["bitfinex","BTCUSD",1754316249634,0.03,115400.0,115390.0,1.81263602]
["bitfinex","BTCUSD",1754316249872,0.03,115400.0,115390.0,0.85925996]
["bitfinex","BTCUSD",1754316250090,0.03,115400.0,115390.0,1.81283602]
["bitfinex","BTCUSD",1754316250924,0.03,115400.0,115390.0,0.85925996]
["bitfinex","BTCUSD",1754316251127,0.03,115400.0,115390.0,1.81267602]
["bitfinex","BTCUSD",1754316251335,0.03,115400.0,115390.0,1.81263602]
["bitfinex","BTCUSD",1754316251988,0.03,115400.0,115390.0,1.80463602]
["bitfinex","BTCUSD",1754316252201,0.03,115400.0,115390.0,1.44531602]
["bitfinex","BTCUSD",1754316252405,0.03,115400.0,115390.0,1.80455602]
["bitfinex","BTCUSD",1754316253482,0.03,115400.0,115390.0,1.21049996]
["bitfinex","BTCUSD",1754316253976,0.03,115400.0,115390.0,1.80455602]
["bitfinex","BTCUSD",1754316254187,0.03,115400.0,115390.0,2.00455602]
["bitfinex","BTCUSD",1754316255263,0.04746336,115410.0,115400.0,0.51331022]
["bitfinex","BTCUSD",1754316255466,0.04760535,115410.0,115400.0,2.02074716]
["bitfinex","BTCUSD",1754316255671,0.04760535,115410.0,115400.0,2.08878716]
["bitfinex","BTCUSD",1754316256084,0.04760535,115410.0,115400.0,2.10623618]
["bitfinex","BTCUSD",1754316256527,0.04760535,115410.0,115400.0,2.36823518]
["bitfinex","BTCUSD",1754316257257,0.04760535,115410.0,115400.0,2.3856842]
["bitfinex","BTCUSD",1754316257742,0.04960535,115410.0,115400.0,2.3856842]
["bitfinex","BTCUSD",1754316257975,0.05260535,115410.0,115400.0,2.3856842]
["bitfinex","BTCUSD",1754316258214,0.05060535,115410.0,115400.0,2.3856842]
["bitfinex","BTCUSD",1754316258452,0.04760535,115410.0,115400.0,1.18024306]
["bitfinex","BTCUSD",1754316258692,0.05060535,115410.0,115400.0,1.18224306]
["bitfinex","BTCUSD",1754316258959,0.05060535,115410.0,115400.0,1.77629912]
["bitfinex","BTCUSD",1754316259174,0.05060535,115410.0,115400.0,2.37035518]
["bitfinex","BTCUSD",1754316259386,0.05060535,115410.0,115400.0,1.62453912]
["bitfinex","BTCUSD",1754316259594,0.05060535,115410.0,115400.0,1.36329912]
["bitfinex","BTCUSD",1754316260012,0.05060535,115410.0,115400.0,0.83416306]
["bitfinex","BTCUSD",1754316260222,0.05060535,115410.0,115400.0,0.82564306]
["bitfinex","BTCUSD",1754316260438,0.31908366,115410.0,115400.0,0.24063284]
["bitfinex","BTCUSD",1754316260656,0.29004055,115410.0,115400.0,0.56566306]
["bitfinex","BTCUSD",1754316260869,0.29004055,115410.0,115400.0,0.39235284]
["bitfinex","BTCUSD",1754316261077,0.11367535,115410.0,115400.0,1.35971912]
["bitfinex","BTCUSD",1754316261292,0.04860535,115410.0,115400.0,1.35871912]
["bitfinex","BTCUSD",1754316261513,0.04760535,115410.0,115400.0,1.47403912]
["bitfinex","BTCUSD",1754316261727,0.04760535,115410.0,115400.0,1.62563912]
["bitfinex","BTCUSD",1754316262150,0.04760535,115410.0,115400.0,1.62555912]
["bitfinex","BTCUSD",1754316262334,0.04760535,115410.0,115400.0,1.62755912]
["bitfinex","BTCUSD",1754316262550,0.04760535,115410.0,115400.0,0.26394306]
["bitfinex","BTCUSD",1754316262776,0.11067535,115410.0,115400.0,0.76542306]
["bitfinex","BTCUSD",1754316262984,0.11067535,115410.0,115400.0,1.36147912]
["bitfinex","BTCUSD",1754316263199,0.11067535,115410.0,115400.0,0.76742306]
["bitfinex","BTCUSD",1754316263402,0.11067535,115410.0,115400.0,1.36147912]
["bitfinex","BTCUSD",1754316264055,0.04760535,115410.0,115400.0,1.36147912]
["bitfinex","BTCUSD",1754316264714,0.22090055,115410.0,115400.0,0.76742306]
["bitfinex","BTCUSD",1754316264920,0.28397055,115410.0,115400.0,1.36131912]
["bitfinex","BTCUSD",1754316265143,0.11067535,115410.0,115400.0,0.76726306]
["bitfinex","BTCUSD",1754316265354,0.11067535,115410.0,115400.0,1.36131912]
["bitfinex","BTCUSD",1754316265560,0.04760535,115410.0,115400.0,1.42935912]
["bitfinex","BTCUSD",1754316265784,0.04760535,115410.0,115400.0,2.02341518]
["bitfinex","BTCUSD",1754316265996,0.04760535,115410.0,115400.0,2.22341518]
["bitfinex","BTCUSD",1754316266183,0.04760535,115410.0,115400.0,1.03530306]
["bitfinex","BTCUSD",1754316266433,0.04760535,115410.0,115400.0,2.22341518]
["bitfinex","BTCUSD",1754316266649,0.04760535,115410.0,115400.0,1.62935912]
["bitfinex","BTCUSD",1754316266857,0.04760535,115410.0,115400.0,1.62135912]
["bitfinex","BTCUSD",1754316267070,0.04760535,115410.0,115400.0,2.06409518]
["bitfinex","BTCUSD",1754316267491,0.04760535,115410.0,115400.0,2.21525518]
["bitfinex","BTCUSD",1754316269175,0.04760535,115410.0,115400.0,2.21501518]
["bitfinex","BTCUSD",1754316270670,0.04760535,115410.0,115400.0,2.55501518]
["bitfinex","BTCUSD",1754316270915,0.04760535,115410.0,115400.0,2.40409518]
["bitfinex","BTCUSD",1754316271133,0.04760535,115410.0,115400.0,2.55477518]
["bitfinex","BTCUSD",1754316272205,0.04760535,115410.0,115400.0,1.36790306]
["bitfinex","BTCUSD",1754316272421,0.04760535,115410.0,115400.0,2.55601518]
["bitfinex","BTCUSD",1754316272867,0.04760535,115410.0,115400.0,2.35601518]
["bitfinex","BTCUSD",1754316273926,0.04760535,115410.0,115400.0,1.15990306]
["bitfinex","BTCUSD",1754316274168,0.04760535,115410.0,115400.0,2.34801518]
["bitfinex","BTCUSD",1754316275473,0.00347494,115420.0,115410.0,0.3232952]
["bitfinex","BTCUSD",1754316275706,0.00352224,115420.0,115410.0,0.57218804]
["bitfinex","BTCUSD",1754316275920,0.00352224,115420.0,115410.0,1.2342841]
["bitfinex","BTCUSD",1754316276130,0.00352224,115420.0,115410.0,0.64022804]
["bitfinex","BTCUSD",1754316276351,0.00352224,115420.0,115410.0,1.2342841]
["bitfinex","BTCUSD",1754316276566,0.00352224,115420.0,115410.0,1.0825241]
["bitfinex","BTCUSD",1754316276781,0.00352224,115420.0,115410.0,1.1689641]
["bitfinex","BTCUSD",1754316277184,0.00352224,115420.0,115410.0,1.2277541]
["bitfinex","BTCUSD",1754316277386,0.00552224,115420.0,115410.0,0.57490804]
["bitfinex","BTCUSD",1754316277591,0.00552224,115420.0,115410.0,1.3658441]
["bitfinex","BTCUSD",1754316278013,0.00552224,115420.0,115410.0,1.2144841]
["bitfinex","BTCUSD",1754316278224,0.06507224,115420.0,115410.0,1.3658441]
["bitfinex","BTCUSD",1754316278714,0.00552224,115420.0,115410.0,1.3658441]
["bitfinex","BTCUSD",1754316280010,0.00552224,115420.0,115410.0,1.4276641]
["bitfinex","BTCUSD",1754316280444,0.00552224,115420.0,115410.0,1.4283841]
["bitfinex","BTCUSD",1754316280871,0.00552224,115420.0,115410.0,1.4203841]
["bitfinex","BTCUSD",1754316281292,0.00552224,115420.0,115410.0,1.6284241]
["bitfinex","BTCUSD",1754316281499,0.00552224,115420.0,115410.0,1.6283041]
["bitfinex","BTCUSD",1754316281718,0.00552224,115420.0,115410.0,1.03424804]
["bitfinex","BTCUSD",1754316281932,0.00552224,115420.0,115410.0,1.6283041]
["bitfinex","BTCUSD",1754316282147,0.00552224,115420.0,115410.0,1.4145241]
["bitfinex","BTCUSD",1754316282394,0.00552224,115420.0,115410.0,0.26242804]
["bitfinex","BTCUSD",1754316282395,0.06812224,115420.0,115410.0,0.26242804]
["bitfinex","BTCUSD",1754316282602,0.06812224,115420.0,115410.0,0.71430804]
["bitfinex","BTCUSD",1754316282824,0.26688939,115420.0,115410.0,0.24055284]
["bitfinex","BTCUSD",1754316283071,0.26688939,115420.0,115410.0,0.23863284]
["bitfinex","BTCUSD",1754316283291,0.24140243,115420.0,115410.0,0.39043284]
["bitfinex","BTCUSD",1754316283519,0.24140243,115420.0,115410.0,0.08863284]
["bitfinex","BTCUSD",1754316283739,0.24140243,115420.0,115410.0,0.24043284]
["bitfinex","BTCUSD",1754316283961,0.23940243,115420.0,115410.0,0.24039284]
["bitfinex","BTCUSD",1754316284174,0.24140243,115420.0,115410.0,0.41368804]
["bitfinex","BTCUSD",1754316284411,0.24440243,115420.0,115410.0,0.41448804]
["bitfinex","BTCUSD",1754316284627,0.24440243,115420.0,115410.0,0.24119284]
["bitfinex","BTCUSD",1754316284838,0.24140243,115420.0,115410.0,0.24119284]
["bitfinex","BTCUSD",1754316285064,0.24140243,115420.0,115410.0,0.24115284]
["bitfinex","BTCUSD",1754316285290,0.24140243,115420.0,115410.0,0.24515284]
["bitfinex","BTCUSD",1754316285501,0.24140243,115420.0,115410.0,0.24503284]
["bitfinex","BTCUSD",1754316285716,0.24140243,115420.0,115410.0,0.41832804]
["bitfinex","BTCUSD",1754316285940,0.24140243,115420.0,115410.0,0.24503284]
["bitfinex","BTCUSD",1754316286372,0.87827347,115420.0,115410.0,0.004]
["bitfinex","BTCUSD",1754316286592,1.21827347,115420.0,115410.0,0.004]
["bitfinex","BTCUSD",1754316286804,1.32235533,115420.0,115410.0,0.15624]
["bitfinex","BTCUSD",1754316287456,1.30490631,115420.0,115410.0,0.004]
["bitfinex","BTCUSD",1754316287673,1.17445849,115420.0,115410.0,0.013]
["bitfinex","BTCUSD",1754316287889,0.1732952,115410.0,115400.0,0.14416]
["bitfinex","BTCUSD",1754316288358,0.82995126,115410.0,115400.0,0.14416]
["bitfinex","BTCUSD",1754316288578,0.17334026,115380.0,115370.0,0.18202238]
["bitfinex","BTCUSD",1754316288793,0.17334026,115380.0,115370.0,0.46130482]
["bitfinex","BTCUSD",1754316289009,0.17334026,115380.0,115360.0,0.15]
["bitfinex","BTCUSD",1754316289010,0.17336979,115370.0,115360.0,0.15]
["bitfinex","BTCUSD",1754316289226,0.17336979,115370.0,115360.0,0.30188]
["bitfinex","BTCUSD",1754316289468,0.23596979,115370.0,115360.0,0.47525031]
["bitfinex","BTCUSD",1754316289889,0.23595529,115370.0,115360.0,0.39065483]
["bitfinex","BTCUSD",1754316290102,0.23595529,115370.0,115360.0,0.39061483]
["bitfinex","BTCUSD",1754316290560,0.23695529,115370.0,115360.0,0.39961483]
["bitfinex","BTCUSD",1754316290862,0.06055,115370.0,115360.0,0.57298514]
["bitfinex","BTCUSD",1754316291097,0.001,115370.0,115360.0,1.2770212]
["bitfinex","BTCUSD",1754316291297,0.001,115370.0,115360.0,1.6381812]
["bitfinex","BTCUSD",1754316291513,0.001,115370.0,115360.0,1.04912514]
["bitfinex","BTCUSD",1754316291719,0.001,115370.0,115360.0,1.6431812]
["bitfinex","BTCUSD",1754316291943,0.001,115370.0,115360.0,0.99025514]
["bitfinex","BTCUSD",1754316292156,0.001,115370.0,115360.0,0.98222514]
["bitfinex","BTCUSD",1754316292581,0.17435529,115370.0,115360.0,0.62926514]
["bitfinex","BTCUSD",1754316292792,0.23390529,115370.0,115360.0,0.78210514]
["bitfinex","BTCUSD",1754316293006,0.27698499,115370.0,115360.0,0.44689483]
["bitfinex","BTCUSD",1754316293227,0.23795529,115370.0,115360.0,0.59969483]
["bitfinex","BTCUSD",1754316293448,0.23795529,115370.0,115360.0,0.62026514]
["bitfinex","BTCUSD",1754316293663,0.24195529,115370.0,115360.0,0.77306514]
["bitfinex","BTCUSD",1754316294093,0.23795529,115370.0,115360.0,0.77306514]
["bitfinex","BTCUSD",1754316294323,0.23795529,115370.0,115360.0,0.77506514]
["bitfinex","BTCUSD",1754316294543,0.06155,115370.0,115360.0,0.77306514]
["bitfinex","BTCUSD",1754316294763,0.23795529,115370.0,115360.0,0.62026514]
["bitfinex","BTCUSD",1754316294986,0.23290529,115370.0,115360.0,0.41314514]
["bitfinex","BTCUSD",1754316295197,0.05955,115370.0,115360.0,0.55766514]
["bitfinex","BTCUSD",1754316295410,0.05955,115370.0,115360.0,0.56366514]
["bitfinex","BTCUSD",1754316295623,0.23290529,115370.0,115360.0,0.56366514]
["bitfinex","BTCUSD",1754316295852,0.23290529,115370.0,115360.0,0.38413483]
["bitfinex","BTCUSD",1754316296075,0.23595529,115370.0,115360.0,0.23177483]
["bitfinex","BTCUSD",1754316296296,0.23595529,115370.0,115360.0,0.23677483]
["bitfinex","BTCUSD",1754316296750,0.17338534,115350.0,115340.0,0.4]
["bitfinex","BTCUSD",1754316296983,0.17338534,115350.0,115340.0,0.20047368]
["bitfinex","BTCUSD",1754316297200,0.23598534,115350.0,115340.0,0.52791406]
["bitfinex","BTCUSD",1754316297415,0.23598534,115350.0,115340.0,0.20047368]
["bitfinex","BTCUSD",1754316297634,0.23598534,115350.0,115340.0,0.15451368]
["bitfinex","BTCUSD",1754316297862,0.23598534,115350.0,115340.0,0.15443368]
["bitfinex","BTCUSD",1754316298333,0.23598534,115350.0,115340.0,0.16043368]
["bitfinex","BTCUSD",1754316298526,0.23598534,115350.0,115340.0,0.16443368]
["bitfinex","BTCUSD",1754316298956,0.23598534,115350.0,115340.0,0.00647368]
["bitfinex","BTCUSD",1754316299142,0.23598534,115350.0,115340.0,0.16035368]
["bitfinex","BTCUSD",1754316299386,0.23598534,115350.0,115340.0,0.15735368]
["bitfinex","BTCUSD",1754316299812,0.23598534,115350.0,115340.0,0.16135368]
["bitfinex","BTCUSD",1754316299813,0.05955,115350.0,115340.0,0.16135368]
["bitfinex","BTCUSD",1754316300035,0.05955,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754316300254,0.17338534,115350.0,115340.0,0.7735469]
["bitfinex","BTCUSD",1754316300473,0.17338534,115350.0,115340.0,0.16151368]
["bitfinex","BTCUSD",1754316300677,0.23598534,115350.0,115340.0,0.16151368]
["bitfinex","BTCUSD",1754316300892,0.23598534,115350.0,115340.0,0.33491406]
["bitfinex","BTCUSD",1754316301120,0.23598534,115350.0,115340.0,0.15751368]
["bitfinex","BTCUSD",1754316301344,0.23598534,115350.0,115340.0,0.15443368]
["bitfinex","BTCUSD",1754316301565,0.23598534,115350.0,115340.0,0.00047368]
["bitfinex","BTCUSD",1754316301780,0.32461818,115350.0,115340.0,0.15443368]
["bitfinex","BTCUSD",1754316302001,0.23598534,115350.0,115340.0,0.15443368]
["bitfinex","BTCUSD",1754316302216,0.23598534,115350.0,115340.0,0.00047368]
["bitfinex","BTCUSD",1754316302450,0.2769209,115350.0,115340.0,0.00047368]
["bitfinex","BTCUSD",1754316302668,0.36555374,115350.0,115340.0,0.15475368]
["bitfinex","BTCUSD",1754316302885,0.91867424,115350.0,115340.0,0.15475368]
["bitfinex","BTCUSD",1754316303150,0.32461818,115350.0,115340.0,0.15607368]
["bitfinex","BTCUSD",1754316303348,0.23598534,115350.0,115340.0,0.15607368]
["bitfinex","BTCUSD",1754316303565,0.23598534,115350.0,115340.0,0.00147368]
["bitfinex","BTCUSD",1754316303824,0.23293534,115350.0,115340.0,0.15635368]
["bitfinex","BTCUSD",1754316304295,0.87067196,115350.0,115340.0,0.00147368]
["bitfinex","BTCUSD",1754316304526,0.87067196,115350.0,115340.0,0.14839368]
["bitfinex","BTCUSD",1754316304810,0.2767159,115350.0,115340.0,0.14839368]
["bitfinex","BTCUSD",1754316305040,0.17343045,115320.0,115310.0,0.07071198]
["bitfinex","BTCUSD",1754316305272,0.17343045,115320.0,115310.0,0.22569403]
["bitfinex","BTCUSD",1754316305506,0.23298045,115320.0,115310.0,0.22569403]
["bitfinex","BTCUSD",1754316305766,0.17343045,115320.0,115310.0,0.39913952]
["bitfinex","BTCUSD",1754316305995,0.30274874,115350.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754316305996,0.23303534,115350.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754316306236,0.23303534,115350.0,115340.0,0.15516]
["bitfinex","BTCUSD",1754316306475,0.23303534,115350.0,115340.0,0.15816]
["bitfinex","BTCUSD",1754316306691,0.23608534,115350.0,115340.0,0.15816]
["bitfinex","BTCUSD",1754316307186,0.23303534,115350.0,115340.0,0.15516]
["bitfinex","BTCUSD",1754316307397,0.23303534,115350.0,115340.0,0.34437638]
["bitfinex","BTCUSD",1754316307610,0.17348534,115350.0,115340.0,0.34437638]
["bitfinex","BTCUSD",1754316307823,0.0001,115350.0,115340.0,0.33169038]
["bitfinex","BTCUSD",1754316308038,0.17348534,115350.0,115340.0,0.33169038]
["bitfinex","BTCUSD",1754316308254,0.0001,115350.0,115340.0,0.33165038]
["bitfinex","BTCUSD",1754316308453,0.17348534,115350.0,115340.0,0.42128322]
["bitfinex","BTCUSD",1754316309093,0.0001,115350.0,115340.0,0.42328322]
["bitfinex","BTCUSD",1754316309313,0.17348534,115350.0,115340.0,1.01733928]
["bitfinex","BTCUSD",1754316309532,0.17348534,115350.0,115340.0,1.08171928]
["bitfinex","BTCUSD",1754316309742,0.0001,115350.0,115340.0,1.08171928]
["bitfinex","BTCUSD",1754316309970,0.0001,115350.0,115340.0,1.52055684]
["bitfinex","BTCUSD",1754316310180,0.244479,115390.0,115360.0,0.32335906]
["bitfinex","BTCUSD",1754316310390,0.17335529,115370.0,115360.0,1.07355796]
["bitfinex","BTCUSD",1754316310597,0.17346726,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754316310823,0.17346726,115380.0,115370.0,0.26198813]
["bitfinex","BTCUSD",1754316311048,0.0001,115380.0,115370.0,0.92355419]
["bitfinex","BTCUSD",1754316311254,0.0001,115380.0,115370.0,0.32949813]
["bitfinex","BTCUSD",1754316311255,0.17344026,115380.0,115370.0,0.32949813]
["bitfinex","BTCUSD",1754316311476,0.17391356,115380.0,115370.0,0.32949813]
["bitfinex","BTCUSD",1754316311904,0.17391356,115380.0,115370.0,0.32149813]
["bitfinex","BTCUSD",1754316312129,0.17391356,115380.0,115370.0,0.32949813]
["bitfinex","BTCUSD",1754316312342,0.17391356,115380.0,115370.0,0.15814284]
["bitfinex","BTCUSD",1754316312572,0.20863765,115380.0,115370.0,0.15814284]
["bitfinex","BTCUSD",1754316312770,0.20863765,115380.0,115370.0,0.33349813]
["bitfinex","BTCUSD",1754316312985,0.0005733,115380.0,115370.0,0.33349813]
["bitfinex","BTCUSD",1754316313198,0.0005733,115380.0,115370.0,0.26911813]
["bitfinex","BTCUSD",1754316313460,0.0005733,115380.0,115370.0,0.33349813]
["bitfinex","BTCUSD",1754316313675,0.17391356,115380.0,115370.0,0.33349813]
["bitfinex","BTCUSD",1754316313898,0.17391356,115380.0,115370.0,0.92755419]
["bitfinex","BTCUSD",1754316314103,0.17391356,115380.0,115370.0,0.26911813]
["bitfinex","BTCUSD",1754316314317,0.17391356,115380.0,115370.0,0.09576284]
["bitfinex","BTCUSD",1754316314781,0.17391356,115380.0,115370.0,0.26598813]
["bitfinex","BTCUSD",1754316315170,0.17391356,115380.0,115370.0,0.92755419]
["bitfinex","BTCUSD",1754316315404,0.0005733,115380.0,115370.0,0.92755419]
["bitfinex","BTCUSD",1754316315613,0.17391356,115380.0,115370.0,0.92755419]
["bitfinex","BTCUSD",1754316315817,0.17391356,115380.0,115370.0,0.26911813]
["bitfinex","BTCUSD",1754316316040,0.0005733,115380.0,115370.0,1.80002373]
["bitfinex","BTCUSD",1754316316672,0.0005733,115380.0,115370.0,1.72931175]
["bitfinex","BTCUSD",1754316316875,0.0005733,115380.0,115370.0,1.72731175]
["bitfinex","BTCUSD",1754316317090,0.0005733,115380.0,115370.0,1.65980175]
["bitfinex","BTCUSD",1754316317307,0.0005733,115380.0,115370.0,1.72731175]
["bitfinex","BTCUSD",1754316317509,0.0005733,115380.0,115370.0,1.72531175]
["bitfinex","BTCUSD",1754316317921,0.0005733,115380.0,115370.0,1.72931175]
["bitfinex","BTCUSD",1754316318136,0.0005733,115380.0,115370.0,1.73231175]
["bitfinex","BTCUSD",1754316318708,0.0005733,115380.0,115370.0,1.13825569]
["bitfinex","BTCUSD",1754316318905,0.0005733,115380.0,115370.0,1.64347419]
["bitfinex","BTCUSD",1754316319500,0.0005733,115380.0,115370.0,1.04141813]
["bitfinex","BTCUSD",1754316319693,0.0005733,115380.0,115370.0,1.63547419]
["bitfinex","BTCUSD",1754316319912,0.0005733,115380.0,115370.0,1.04141813]
["bitfinex","BTCUSD",1754316320143,0.0005733,115380.0,115370.0,1.63547419]
["bitfinex","BTCUSD",1754316320351,0.0005733,115380.0,115370.0,1.72431175]
["bitfinex","BTCUSD",1754316320757,0.0005733,115380.0,115370.0,1.74176077]
["bitfinex","BTCUSD",1754316320952,0.06586494,115420.0,115410.0,0.3732952]
["bitfinex","BTCUSD",1754316321195,0.00359797,115420.0,115410.0,1.12183126]
["bitfinex","BTCUSD",1754316321412,0.00359797,115420.0,115410.0,0.61640804]
["bitfinex","BTCUSD",1754316321620,0.17687816,115420.0,115410.0,0.61640804]
["bitfinex","BTCUSD",1754316321828,0.06598797,115420.0,115410.0,0.61640804]
["bitfinex","BTCUSD",1754316322332,0.06598797,115420.0,115410.0,0.61740804]
["bitfinex","BTCUSD",1754316322532,0.23926816,115420.0,115410.0,0.61740804]
["bitfinex","BTCUSD",1754316322845,0.06598797,115420.0,115410.0,0.61740804]
["bitfinex","BTCUSD",1754316323040,0.23926816,115420.0,115410.0,0.61570804]
["bitfinex","BTCUSD",1754316323265,0.23926816,115420.0,115410.0,0.24411284]
["bitfinex","BTCUSD",1754316323599,0.24221816,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754316323806,0.24221816,115420.0,115410.0,0.1552]
["bitfinex","BTCUSD",1754316323930,0.24231816,115420.0,115410.0,0.1552]
["bitfinex","BTCUSD",1754316324324,0.23936816,115420.0,115410.0,0.3284952]
["bitfinex","BTCUSD",1754316324621,0.06608797,115420.0,115410.0,0.92255126]
["bitfinex","BTCUSD",1754316324792,0.23936816,115420.0,115410.0,0.3284952]
["bitfinex","BTCUSD",1754316325187,0.24231816,115420.0,115410.0,0.15496]
["bitfinex","BTCUSD",1754316325534,0.23936816,115420.0,115410.0,0.3282552]
["bitfinex","BTCUSD",1754316325863,0.23936816,115420.0,115410.0,0.15496]
["bitfinex","BTCUSD",1754316326119,0.24231816,115420.0,115410.0,0.15496]
["bitfinex","BTCUSD",1754316326331,0.24241816,115420.0,115410.0,0.15486]
["bitfinex","BTCUSD",1754316326751,0.23946816,115420.0,115410.0,0.3271752]
["bitfinex","BTCUSD",1754316327167,0.1732952,115410.0,115390.0,0.17329996]
["bitfinex","BTCUSD",1754316327388,0.23570022,115400.0,115390.0,0.2619328]
["bitfinex","BTCUSD",1754316327588,0.23570022,115400.0,115390.0,1.00954886]
["bitfinex","BTCUSD",1754316327798,0.06239,115400.0,115390.0,1.00954886]
["bitfinex","BTCUSD",1754316328212,0.23570022,115400.0,115390.0,1.00954886]
["bitfinex","BTCUSD",1754316328427,0.17332524,115390.0,115370.0,0.46093503]
["bitfinex","BTCUSD",1754316328686,0.17332524,115390.0,115370.0,1.0408889]
["bitfinex","BTCUSD",1754316328687,0.17334026,115380.0,115370.0,1.0408889]
["bitfinex","BTCUSD",1754316328909,0.17334026,115380.0,115370.0,0.45332284]
["bitfinex","BTCUSD",1754316329107,0.23573026,115380.0,115370.0,0.53487529]
["bitfinex","BTCUSD",1754316329973,0.06239,115380.0,115370.0,0.53487529]
["bitfinex","BTCUSD",1754316330186,0.24436573,115400.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754316330405,0.23570022,115400.0,115390.0,1.00913414]
["bitfinex","BTCUSD",1754316330619,0.23570022,115400.0,115390.0,0.41507808]
["bitfinex","BTCUSD",1754316330822,0.06239,115400.0,115390.0,0.41507808]
["bitfinex","BTCUSD",1754316331033,0.23570022,115400.0,115390.0,0.41507808]
["bitfinex","BTCUSD",1754316331255,0.06239,115400.0,115390.0,1.00913414]
["bitfinex","BTCUSD",1754316331470,0.52195996,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754316331667,0.57863889,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754316331886,0.00014192,115410.0,115400.0,0.76736628]
["bitfinex","BTCUSD",1754316332215,0.00014192,115410.0,115400.0,1.01208912]
["bitfinex","BTCUSD",1754316332604,0.00014192,115410.0,115400.0,1.07646912]
["bitfinex","BTCUSD",1754316332817,0.00014192,115410.0,115400.0,1.22646912]
["bitfinex","BTCUSD",1754316333021,0.00014192,115410.0,115400.0,1.31530668]
["bitfinex","BTCUSD",1754316333235,0.00014192,115410.0,115400.0,1.22646912]
["bitfinex","BTCUSD",1754316333778,0.00014192,115410.0,115400.0,1.21846912]
["bitfinex","BTCUSD",1754316333981,0.00014192,115410.0,115400.0,1.81252518]
["bitfinex","BTCUSD",1754316334189,0.00014192,115410.0,115400.0,1.21846912]
["bitfinex","BTCUSD",1754316334387,0.00014192,115410.0,115400.0,1.21946912]
["bitfinex","BTCUSD",1754316334597,0.00014192,115410.0,115400.0,1.99052374]
["bitfinex","BTCUSD",1754316335253,0.00014192,115410.0,115400.0,0.80241162]
["bitfinex","BTCUSD",1754316335452,0.00014192,115410.0,115400.0,1.99052374]
["bitfinex","BTCUSD",1754316335884,0.00014192,115410.0,115400.0,1.91981176]
["bitfinex","BTCUSD",1754316336087,0.00014192,115410.0,115400.0,0.93169964]
["bitfinex","BTCUSD",1754316336324,0.00014192,115410.0,115400.0,1.5257557]
["bitfinex","BTCUSD",1754316336551,0.00014192,115410.0,115400.0,1.5247557]
["bitfinex","BTCUSD",1754316336752,0.00014192,115410.0,115400.0,0.93069964]
["bitfinex","BTCUSD",1754316336953,0.00214192,115410.0,115400.0,1.26650912]
["bitfinex","BTCUSD",1754316337152,0.00214192,115410.0,115400.0,1.41890912]
["bitfinex","BTCUSD",1754316337393,0.01614192,115410.0,115400.0,1.41990912]
["bitfinex","BTCUSD",1754316338026,0.07612192,115410.0,115400.0,0.75834306]
["bitfinex","BTCUSD",1754316338226,0.07612192,115410.0,115400.0,1.24119668]
["bitfinex","BTCUSD",1754316338434,0.01614192,115410.0,115400.0,1.44415668]
["bitfinex","BTCUSD",1754316338641,0.01614192,115410.0,115400.0,2.10008274]
["bitfinex","BTCUSD",1754316339623,0.01614192,115410.0,115400.0,2.31753176]
["bitfinex","BTCUSD",1754316340923,0.01614192,115410.0,115400.0,2.30953176]
["bitfinex","BTCUSD",1754316342645,0.01614192,115410.0,115400.0,1.12141964]
["bitfinex","BTCUSD",1754316343075,0.01614192,115410.0,115400.0,2.30953176]
["bitfinex","BTCUSD",1754316344987,0.01614192,115410.0,115400.0,1.75953176]
["bitfinex","BTCUSD",1754316345278,0.01614192,115410.0,115400.0,2.10953176]
["bitfinex","BTCUSD",1754316345508,0.01614192,115410.0,115400.0,1.60717176]
["bitfinex","BTCUSD",1754316345730,0.01614192,115410.0,115400.0,2.10853176]
["bitfinex","BTCUSD",1754316345957,0.01614192,115410.0,115400.0,2.09104274]
["bitfinex","BTCUSD",1754316346449,0.01614192,115410.0,115400.0,1.28379668]
["bitfinex","BTCUSD",1754316346699,0.01614192,115410.0,115400.0,1.34327912]
["bitfinex","BTCUSD",1754316346700,0.07612192,115410.0,115400.0,1.34327912]
["bitfinex","BTCUSD",1754316347373,0.07612192,115410.0,115400.0,1.55131912]
["bitfinex","BTCUSD",1754316348058,0.07612192,115410.0,115400.0,1.54331912]
["bitfinex","BTCUSD",1754316348486,0.07612192,115410.0,115400.0,1.39207912]
["bitfinex","BTCUSD",1754316348727,0.07934192,115410.0,115400.0,1.36711912]
["bitfinex","BTCUSD",1754316348973,0.24941712,115410.0,115400.0,1.36711912]
["bitfinex","BTCUSD",1754316349215,0.24941712,115410.0,115400.0,0.21008]
["bitfinex","BTCUSD",1754316349216,0.29237643,115410.0,115400.0,0.21008]
["bitfinex","BTCUSD",1754316349455,0.25263712,115410.0,115400.0,1.12848628]
["bitfinex","BTCUSD",1754316349704,0.07612192,115410.0,115400.0,1.21711912]
["bitfinex","BTCUSD",1754316349917,0.07612192,115410.0,115400.0,0.62306306]
["bitfinex","BTCUSD",1754316350128,0.07612192,115410.0,115400.0,1.21711912]
["bitfinex","BTCUSD",1754316350356,0.07612192,115410.0,115400.0,1.2438089]
["bitfinex","BTCUSD",1754316351223,0.24941712,115410.0,115400.0,1.2438089]
["bitfinex","BTCUSD",1754316351438,0.27472491,115410.0,115400.0,1.2438089]
["bitfinex","BTCUSD",1754316351656,0.24941712,115410.0,115400.0,1.2438089]
["bitfinex","BTCUSD",1754316352290,0.24941712,115410.0,115400.0,0.8846889]
["bitfinex","BTCUSD",1754316352497,0.25238712,115410.0,115400.0,0.24135284]
["bitfinex","BTCUSD",1754316352706,0.25238712,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1754316352923,0.25238712,115410.0,115400.0,0.15272]
["bitfinex","BTCUSD",1754316353135,0.29532143,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1754316353348,0.28132143,115410.0,115400.0,0.15164]
["bitfinex","BTCUSD",1754316353562,0.28132143,115410.0,115400.0,0.1516]
["bitfinex","BTCUSD",1754316354020,0.23638712,115410.0,115400.0,0.1506]
["bitfinex","BTCUSD",1754316354693,0.23738712,115410.0,115400.0,0.1606]
["bitfinex","BTCUSD",1754316354920,0.23738712,115410.0,115400.0,0.01]
["bitfinex","BTCUSD",1754316355141,0.23738712,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1754316355362,0.23738712,115410.0,115400.0,0.15256]
["bitfinex","BTCUSD",1754316357124,0.23738712,115410.0,115400.0,0.15161]
["bitfinex","BTCUSD",1754316357334,0.23738712,115410.0,115400.0,0.00105]
["bitfinex","BTCUSD",1754316357540,0.23738712,115410.0,115400.0,0.15157]
["bitfinex","BTCUSD",1754316358614,0.23738712,115410.0,115400.0,0.15121]
["bitfinex","BTCUSD",1754316358821,0.23738712,115410.0,115400.0,0.00105]
["bitfinex","BTCUSD",1754316359260,0.27882143,115410.0,115400.0,0.00105]
["bitfinex","BTCUSD",1754316359468,0.27882143,115410.0,115400.0,0.15109]
["bitfinex","BTCUSD",1754316359675,0.27882143,115410.0,115400.0,0.00105]
["bitfinex","BTCUSD",1754316359895,0.27882143,115410.0,115400.0,0.15109]
["bitfinex","BTCUSD",1754316359896,0.23738712,115410.0,115400.0,0.15109]
["bitfinex","BTCUSD",1754316360326,0.17443712,115410.0,115400.0,0.15109]
["bitfinex","BTCUSD",1754316360567,0.23441712,115410.0,115400.0,0.74810606]
["bitfinex","BTCUSD",1754316360975,0.23441712,115410.0,115400.0,0.92141628]
["bitfinex","BTCUSD",1754316361190,0.23441712,115410.0,115400.0,1.01004912]
["bitfinex","BTCUSD",1754316361408,0.23441712,115410.0,115400.0,0.8367389]
["bitfinex","BTCUSD",1754316361622,0.27555443,115410.0,115400.0,0.23948284]
["bitfinex","BTCUSD",1754316361849,0.27555443,115410.0,115400.0,0.15085]
["bitfinex","BTCUSD",1754316362073,0.27877443,115410.0,115400.0,0.00105]
["bitfinex","BTCUSD",1754316362295,0.17331022,115400.0,115390.0,0.58710606]
["bitfinex","BTCUSD",1754316362508,0.17332524,115390.0,115380.0,0.7475189]
["bitfinex","BTCUSD",1754316363169,0.17332524,115390.0,115380.0,1.07061916]
["bitfinex","BTCUSD",1754316363407,0.17331022,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754316363627,0.17331022,115400.0,115390.0,0.85601414]
["bitfinex","BTCUSD",1754316363847,0.00014192,115410.0,115390.0,1.07084414]
["bitfinex","BTCUSD",1754316364063,0.00014192,115410.0,115400.0,0.61154306]
["bitfinex","BTCUSD",1754316364276,0.00014192,115410.0,115400.0,1.27042912]
["bitfinex","BTCUSD",1754316364734,0.17343712,115410.0,115400.0,0.67637306]
["bitfinex","BTCUSD",1754316364953,0.17343712,115410.0,115400.0,1.27042912]
["bitfinex","BTCUSD",1754316365377,0.00014192,115410.0,115400.0,1.27042912]
["bitfinex","BTCUSD",1754316365590,0.17343712,115410.0,115400.0,0.67637306]
["bitfinex","BTCUSD",1754316365797,0.17443712,115410.0,115400.0,1.27742912]
["bitfinex","BTCUSD",1754316366009,0.00114192,115410.0,115400.0,1.27742912]
["bitfinex","BTCUSD",1754316366220,0.00214192,115410.0,115400.0,0.68937306]
["bitfinex","BTCUSD",1754316366442,0.00214192,115410.0,115400.0,1.28342912]
["bitfinex","BTCUSD",1754316367317,0.00214192,115410.0,115400.0,0.68937306]
["bitfinex","BTCUSD",1754316367533,0.00214192,115410.0,115400.0,1.28342912]
["bitfinex","BTCUSD",1754316368642,0.00214192,115410.0,115400.0,0.68937306]
["bitfinex","BTCUSD",1754316368864,0.00214192,115410.0,115400.0,1.28342912]
["bitfinex","BTCUSD",1754316369289,0.00214192,115410.0,115400.0,1.27542912]
["bitfinex","BTCUSD",1754316369530,0.17543712,115410.0,115400.0,1.27542912]
["bitfinex","BTCUSD",1754316369762,0.17543712,115410.0,115400.0,1.0482489]
["bitfinex","BTCUSD",1754316370024,0.23393712,115410.0,115400.0,0.10163284]
["bitfinex","BTCUSD",1754316370227,0.27899283,115410.0,115400.0,0.013]
["bitfinex","BTCUSD",1754316370447,0.27899283,115410.0,115400.0,0.16276]
["bitfinex","BTCUSD",1754316371112,0.23393712,115410.0,115400.0,0.16276]
["bitfinex","BTCUSD",1754316372155,0.23393712,115410.0,115400.0,0.75681606]
["bitfinex","BTCUSD",1754316372360,0.18871996,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754316372361,0.24411996,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754316372563,0.24411996,115420.0,115410.0,0.76735126]
["bitfinex","BTCUSD",1754316372792,0.24411996,115420.0,115410.0,0.59405606]
["bitfinex","BTCUSD",1754316373037,0.00367494,115420.0,115410.0,0.77038126]
["bitfinex","BTCUSD",1754316373256,0.00367494,115420.0,115410.0,0.9183041]
["bitfinex","BTCUSD",1754316373686,0.00367494,115420.0,115410.0,0.32424804]
["bitfinex","BTCUSD",1754316373897,0.00367494,115420.0,115410.0,0.9183041]
["bitfinex","BTCUSD",1754316374275,0.17695513,115420.0,115410.0,0.9183041]
["bitfinex","BTCUSD",1754316374482,0.22104099,115420.0,115410.0,0.9233041]
["bitfinex","BTCUSD",1754316374722,0.17895513,115420.0,115410.0,0.33524804]
["bitfinex","BTCUSD",1754316374919,0.17895513,115420.0,115410.0,0.8700141]
["bitfinex","BTCUSD",1754316375997,0.00567494,115420.0,115410.0,0.8700141]
["bitfinex","BTCUSD",1754316376194,0.17895513,115420.0,115410.0,0.8700141]
["bitfinex","BTCUSD",1754316376399,0.17895513,115420.0,115410.0,0.27595804]
["bitfinex","BTCUSD",1754316376592,0.17895513,115420.0,115410.0,0.10266284]
["bitfinex","BTCUSD",1754316376946,0.27489099,115420.0,115410.0,0.24079284]
["bitfinex","BTCUSD",1754316377352,0.23745513,115420.0,115410.0,0.09163284]
["bitfinex","BTCUSD",1754316377586,0.24055513,115420.0,115410.0,0.24067284]
["bitfinex","BTCUSD",1754316378028,0.23745513,115420.0,115410.0,0.24067284]
["bitfinex","BTCUSD",1754316379611,0.24055513,115420.0,115410.0,0.011]
["bitfinex","BTCUSD",1754316380015,0.24055513,115420.0,115410.0,0.15984]
["bitfinex","BTCUSD",1754316380686,0.28415099,115420.0,115410.0,0.15976]
["bitfinex","BTCUSD",1754316380869,0.28415099,115420.0,115410.0,0.15972]
["bitfinex","BTCUSD",1754316381162,0.28415099,115420.0,115410.0,0.011]
["bitfinex","BTCUSD",1754316381378,0.28415099,115420.0,115410.0,0.15972]
["bitfinex","BTCUSD",1754316382012,0.23745513,115420.0,115410.0,0.15964]
["bitfinex","BTCUSD",1754316382253,0.23745513,115420.0,115410.0,0.011]
["bitfinex","BTCUSD",1754316382706,0.23745513,115420.0,115410.0,0.1596]
["bitfinex","BTCUSD",1754316382932,0.23941513,115420.0,115410.0,0.1596]
["bitfinex","BTCUSD",1754316383156,0.23941513,115420.0,115410.0,0.16166]
["bitfinex","BTCUSD",1754316383376,0.28320699,115420.0,115410.0,0.16166]
["bitfinex","BTCUSD",1754316383592,0.28320699,115420.0,115410.0,0.1596]
["bitfinex","BTCUSD",1754316384045,0.23941513,115420.0,115410.0,0.1516]
["bitfinex","BTCUSD",1754316384289,0.23941513,115420.0,115410.0,0.74747606]
["bitfinex","BTCUSD",1754316384516,0.23941513,115420.0,115410.0,0.00506]
["bitfinex","BTCUSD",1754316384738,0.24251513,115420.0,115410.0,0.15136]
["bitfinex","BTCUSD",1754316385186,0.24251513,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1754316385399,0.33135269,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1754316385615,0.33135269,115420.0,115410.0,0.1512]
["bitfinex","BTCUSD",1754316385822,0.23745513,115420.0,115410.0,0.1512]
["bitfinex","BTCUSD",1754316386050,0.23745513,115420.0,115410.0,0.59705606]
["bitfinex","BTCUSD",1754316386280,0.23745513,115420.0,115410.0,0.3243752]
["bitfinex","BTCUSD",1754316386502,0.23745513,115420.0,115410.0,0.15108]
["bitfinex","BTCUSD",1754316386727,0.23745513,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1754316386952,0.23745513,115420.0,115410.0,0.15108]
["bitfinex","BTCUSD",1754316387818,0.28074099,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1754316388247,0.28074099,115420.0,115410.0,0.15096]
["bitfinex","BTCUSD",1754316388886,0.23745513,115420.0,115410.0,0.15092]
["bitfinex","BTCUSD",1754316390376,0.23860513,115420.0,115410.0,0.15266]
["bitfinex","BTCUSD",1754316391232,0.23860513,115420.0,115410.0,0.14672]
["bitfinex","BTCUSD",1754316391848,0.18010513,115420.0,115410.0,0.14672]
["bitfinex","BTCUSD",1754316392060,0.17895513,115420.0,115410.0,1.0057341]
["bitfinex","BTCUSD",1754316392293,0.17895513,115420.0,115410.0,0.47096804]
["bitfinex","BTCUSD",1754316392510,0.17895513,115420.0,115410.0,0.29767284]
["bitfinex","BTCUSD",1754316392700,0.18091513,115420.0,115410.0,0.23535284]
["bitfinex","BTCUSD",1754316392995,0.23941513,115420.0,115410.0,0.14934]
["bitfinex","BTCUSD",1754316393220,0.17895513,115420.0,115410.0,0.14934]
["bitfinex","BTCUSD",1754316393442,0.17895513,115420.0,115410.0,0.3849552]
["bitfinex","BTCUSD",1754316393658,0.17895513,115420.0,115410.0,0.97901126]
["bitfinex","BTCUSD",1754316394083,0.00567494,115420.0,115410.0,1.0676441]
["bitfinex","BTCUSD",1754316394525,0.00567494,115420.0,115410.0,1.4676441]
["bitfinex","BTCUSD",1754316394744,0.00567494,115420.0,115410.0,1.4655841]
["bitfinex","BTCUSD",1754316395616,0.00467494,115420.0,115410.0,1.4655841]
["bitfinex","BTCUSD",1754316395842,0.00367494,115420.0,115410.0,1.4655841]
["bitfinex","BTCUSD",1754316396057,0.00867494,115420.0,115410.0,1.48811333]
["bitfinex","BTCUSD",1754316396349,0.01767494,115420.0,115410.0,1.57795089]
["bitfinex","BTCUSD",1754316397876,0.01767494,115420.0,115410.0,1.58003089]
["bitfinex","BTCUSD",1754316398087,0.01767494,115420.0,115410.0,1.43275089]
["bitfinex","BTCUSD",1754316398298,0.01767494,115420.0,115410.0,1.77975089]
["bitfinex","BTCUSD",1754316398514,0.01767494,115420.0,115410.0,1.35818166]
["bitfinex","BTCUSD",1754316398720,0.01767494,115420.0,115410.0,1.5629441]
["bitfinex","BTCUSD",1754316398933,0.01767494,115420.0,115410.0,1.58357478]
["bitfinex","BTCUSD",1754316399352,0.01767494,115420.0,115410.0,0.96888804]
["bitfinex","BTCUSD",1754316399561,0.01767494,115420.0,115410.0,1.5629441]
["bitfinex","BTCUSD",1754316399770,0.01767494,115420.0,115410.0,1.65178166]
["bitfinex","BTCUSD",1754316400195,0.01767494,115420.0,115410.0,1.71181166]
["bitfinex","BTCUSD",1754316402071,0.01767494,115420.0,115410.0,1.7324683]
["bitfinex","BTCUSD",1754316402693,0.01767494,115420.0,115410.0,1.7345483]
["bitfinex","BTCUSD",1754316403104,0.01767494,115420.0,115410.0,1.75199732]
["bitfinex","BTCUSD",1754316403313,0.01767494,115420.0,115410.0,1.95199732]
["bitfinex","BTCUSD",1754316405156,0.01347494,115430.0,115420.0,0.68072921]
["bitfinex","BTCUSD",1754316405370,0.01347494,115430.0,115420.0,1.49312782]
["bitfinex","BTCUSD",1754316405578,0.01347494,115430.0,115420.0,1.51968547]
["bitfinex","BTCUSD",1754316406011,0.01347494,115430.0,115420.0,1.36118547]
["bitfinex","BTCUSD",1754316406217,0.01347494,115430.0,115420.0,1.36968547]
["bitfinex","BTCUSD",1754316407392,0.01347494,115430.0,115420.0,1.51568547]
["bitfinex","BTCUSD",1754316408876,0.01347494,115430.0,115420.0,1.51968547]
["bitfinex","BTCUSD",1754316409055,0.01347494,115430.0,115420.0,1.87344547]
["bitfinex","BTCUSD",1754316409290,0.01347494,115430.0,115420.0,2.07457547]
["bitfinex","BTCUSD",1754316409693,0.02447494,115430.0,115420.0,2.22436547]
["bitfinex","BTCUSD",1754316409907,0.02847494,115430.0,115420.0,2.22436547]
["bitfinex","BTCUSD",1754316410093,0.02447494,115430.0,115420.0,1.87068547]
["bitfinex","BTCUSD",1754316410509,0.02447494,115430.0,115420.0,1.94314674]
["bitfinex","BTCUSD",1754316410510,0.04356494,115430.0,115420.0,1.94314674]
["bitfinex","BTCUSD",1754316410715,0.10425494,115430.0,115420.0,2.08898674]
["bitfinex","BTCUSD",1754316411139,0.04147494,115430.0,115420.0,2.16646576]
["bitfinex","BTCUSD",1754316411426,0.04147494,115430.0,115420.0,2.02062576]
["bitfinex","BTCUSD",1754316411619,0.04147494,115430.0,115420.0,2.25534332]
["bitfinex","BTCUSD",1754316412682,0.04147494,115430.0,115420.0,2.45534332]
["bitfinex","BTCUSD",1754316413066,0.04147494,115430.0,115420.0,2.09342332]
["bitfinex","BTCUSD",1754316413266,0.04147494,115430.0,115420.0,2.44722332]
["bitfinex","BTCUSD",1754316413472,0.04147494,115430.0,115420.0,2.44714332]
["bitfinex","BTCUSD",1754316413830,0.04147494,115430.0,115420.0,2.24714332]
["bitfinex","BTCUSD",1754316414483,0.04147494,115430.0,115420.0,2.10146332]
["bitfinex","BTCUSD",1754316414691,0.04147494,115430.0,115420.0,2.24710332]
["bitfinex","BTCUSD",1754316415128,0.04147494,115430.0,115420.0,2.27311932]
["bitfinex","BTCUSD",1754316415761,0.04147494,115430.0,115420.0,2.26461932]
["bitfinex","BTCUSD",1754316416181,0.04147494,115430.0,115420.0,2.12747932]
["bitfinex","BTCUSD",1754316416390,0.04147494,115430.0,115420.0,2.27291932]
["bitfinex","BTCUSD",1754316416610,0.0097852,115450.0,115440.0,0.69069919]
["bitfinex","BTCUSD",1754316416847,0.0097852,115450.0,115440.0,1.7799278]
["bitfinex","BTCUSD",1754316416848,0.00992717,115450.0,115440.0,1.7799278]
["bitfinex","BTCUSD",1754316417088,0.00992717,115450.0,115440.0,2.43401386]
["bitfinex","BTCUSD",1754316417288,0.00992717,115450.0,115440.0,2.77401386]
["bitfinex","BTCUSD",1754316417963,0.00347494,115490.0,115460.0,0.34]
["bitfinex","BTCUSD",1754316418176,0.00347494,115490.0,115480.0,1.57332808]
["bitfinex","BTCUSD",1754316418384,0.00402622,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1754316418584,0.17718639,115500.0,115490.0,0.23443284]
["bitfinex","BTCUSD",1754316418787,0.00449926,115500.0,115490.0,0.08863284]
["bitfinex","BTCUSD",1754316419016,0.06518926,115500.0,115490.0,0.407528]
["bitfinex","BTCUSD",1754316419326,0.06518926,115500.0,115490.0,1.20158406]
["bitfinex","BTCUSD",1754316419531,0.00449926,115500.0,115490.0,1.20158406]
["bitfinex","BTCUSD",1754316419739,0.06518926,115500.0,115490.0,1.20158406]
["bitfinex","BTCUSD",1754316419944,0.06518926,115500.0,115490.0,1.20154406]
["bitfinex","BTCUSD",1754316420149,0.06518926,115500.0,115490.0,0.48748811]
["bitfinex","BTCUSD",1754316420348,0.06518926,115500.0,115490.0,0.43748811]
["bitfinex","BTCUSD",1754316420349,0.23834943,115500.0,115490.0,0.43748811]
["bitfinex","BTCUSD",1754316420561,0.06518926,115500.0,115490.0,0.64116811]
["bitfinex","BTCUSD",1754316420980,0.06518926,115500.0,115490.0,1.23522417]
["bitfinex","BTCUSD",1754316421192,0.06518926,115500.0,115490.0,0.84116811]
["bitfinex","BTCUSD",1754316421632,0.06518926,115500.0,115490.0,1.45322417]
["bitfinex","BTCUSD",1754316421852,0.06518926,115500.0,115490.0,1.44222417]
["bitfinex","BTCUSD",1754316422062,0.06518926,115500.0,115490.0,0.84816811]
["bitfinex","BTCUSD",1754316422269,0.06211926,115500.0,115490.0,1.45522417]
["bitfinex","BTCUSD",1754316422483,0.00449926,115500.0,115490.0,1.44722417]
["bitfinex","BTCUSD",1754316422687,0.00449926,115500.0,115490.0,1.45422417]
["bitfinex","BTCUSD",1754316423104,0.00449926,115500.0,115490.0,0.86016811]
["bitfinex","BTCUSD",1754316423305,0.00449926,115500.0,115490.0,1.45422417]
["bitfinex","BTCUSD",1754316424729,0.00449926,115500.0,115490.0,1.51110417]
["bitfinex","BTCUSD",1754316424940,0.00449926,115500.0,115490.0,1.53698027]
["bitfinex","BTCUSD",1754316425170,0.00449926,115500.0,115490.0,1.51110417]
["bitfinex","BTCUSD",1754316425394,0.00449926,115500.0,115490.0,0.91704811]
["bitfinex","BTCUSD",1754316425605,0.00449926,115500.0,115490.0,1.51110417]
["bitfinex","BTCUSD",1754316426032,0.00449926,115500.0,115490.0,1.51425417]
["bitfinex","BTCUSD",1754316426245,0.00449926,115500.0,115490.0,1.39142717]
["bitfinex","BTCUSD",1754316426502,0.00449926,115500.0,115490.0,1.53718717]
["bitfinex","BTCUSD",1754316426733,0.00449926,115500.0,115490.0,1.48030717]
["bitfinex","BTCUSD",1754316427831,0.06803926,115500.0,115490.0,1.08625111]
["bitfinex","BTCUSD",1754316428025,0.06803926,115500.0,115490.0,1.53454717]
["bitfinex","BTCUSD",1754316428216,0.06505926,115500.0,115490.0,1.68236717]
["bitfinex","BTCUSD",1754316428474,0.06505926,115500.0,115490.0,0.74049111]
["bitfinex","BTCUSD",1754316428687,0.06803926,115500.0,115490.0,1.01020811]
["bitfinex","BTCUSD",1754316428903,0.06803926,115500.0,115490.0,1.25854417]
["bitfinex","BTCUSD",1754316429110,0.06803926,115500.0,115490.0,0.66448811]
["bitfinex","BTCUSD",1754316429317,0.06803926,115500.0,115490.0,0.81016811]
["bitfinex","BTCUSD",1754316429526,0.06803926,115500.0,115490.0,0.81012811]
["bitfinex","BTCUSD",1754316429740,0.06803926,115500.0,115490.0,1.39618417]
["bitfinex","BTCUSD",1754316430064,0.06803926,115500.0,115490.0,1.25054417]
["bitfinex","BTCUSD",1754316430276,0.06803926,115500.0,115490.0,0.80212811]
["bitfinex","BTCUSD",1754316430487,0.06803926,115500.0,115490.0,1.39618417]
["bitfinex","BTCUSD",1754316432693,0.00654926,115500.0,115490.0,1.39824417]
["bitfinex","BTCUSD",1754316433116,0.00654926,115500.0,115490.0,1.25260417]
["bitfinex","BTCUSD",1754316433322,0.00654926,115500.0,115490.0,1.46084417]
["bitfinex","BTCUSD",1754316433323,0.00449926,115500.0,115490.0,1.46084417]
["bitfinex","BTCUSD",1754316434918,0.00449926,115500.0,115490.0,1.46407417]
["bitfinex","BTCUSD",1754316435547,0.00449926,115500.0,115490.0,1.66407417]
["bitfinex","BTCUSD",1754316435979,0.00449926,115500.0,115490.0,1.51835417]
["bitfinex","BTCUSD",1754316436196,0.00449926,115500.0,115490.0,1.66076417]
["bitfinex","BTCUSD",1754316436649,0.00449926,115500.0,115490.0,1.68676817]
["bitfinex","BTCUSD",1754316437496,0.00449926,115500.0,115490.0,1.67876817]
["bitfinex","BTCUSD",1754316437952,0.00449926,115500.0,115490.0,1.08471211]
["bitfinex","BTCUSD",1754316438165,0.00449926,115500.0,115490.0,1.67876817]
["bitfinex","BTCUSD",1754316438616,0.00449926,115500.0,115490.0,1.67844817]
["bitfinex","BTCUSD",1754316439057,0.00449926,115500.0,115490.0,1.68167817]
["bitfinex","BTCUSD",1754316439729,0.00449926,115500.0,115490.0,1.08762211]
["bitfinex","BTCUSD",1754316439936,0.00449926,115500.0,115490.0,1.68167817]
["bitfinex","BTCUSD",1754316441731,0.00449926,115500.0,115490.0,2.29318325]
["bitfinex","BTCUSD",1754316441973,0.00449926,115500.0,115490.0,1.69912719]
["bitfinex","BTCUSD",1754316442450,1e-08,115530.0,115510.0,0.87314518]
["bitfinex","BTCUSD",1754316442675,0.00821802,115530.0,115520.0,0.40920715]
["bitfinex","BTCUSD",1754316442897,0.0102681,115530.0,115520.0,1.00315909]
["bitfinex","BTCUSD",1754316443131,0.0082181,115530.0,115520.0,0.47485303]
["bitfinex","BTCUSD",1754316443379,0.00014184,115530.0,115520.0,1.06890909]
["bitfinex","BTCUSD",1754316444063,0.00014184,115530.0,115520.0,1.08835811]
["bitfinex","BTCUSD",1754316444288,1e-08,115530.0,115520.0,1.28307811]
["bitfinex","BTCUSD",1754316444565,1e-08,115530.0,115520.0,1.45353192]
["bitfinex","BTCUSD",1754316444784,1e-08,115530.0,115520.0,1.65033192]
["bitfinex","BTCUSD",1754316444997,1e-08,115530.0,115520.0,1.79553192]
["bitfinex","BTCUSD",1754316445207,0.00200001,115530.0,115520.0,1.65033192]
["bitfinex","BTCUSD",1754316445448,0.00200001,115530.0,115520.0,1.79549192]
["bitfinex","BTCUSD",1754316446324,0.00200001,115530.0,115520.0,1.79545192]
["bitfinex","BTCUSD",1754316446761,0.00200001,115530.0,115520.0,1.03102205]
["bitfinex","BTCUSD",1754316447010,0.00405001,115530.0,115520.0,1.39935909]
["bitfinex","BTCUSD",1754316447243,0.00405001,115530.0,115520.0,1.74935909]
["bitfinex","BTCUSD",1754316447453,0.00200001,115530.0,115520.0,1.75258909]
["bitfinex","BTCUSD",1754316447666,0.00200001,115530.0,115520.0,1.77027811]
["bitfinex","BTCUSD",1754316447882,0.00200001,115530.0,115520.0,1.17622205]
["bitfinex","BTCUSD",1754316448098,0.00200001,115530.0,115520.0,1.62507811]
["bitfinex","BTCUSD",1754316448356,0.00200001,115530.0,115520.0,1.97811811]
["bitfinex","BTCUSD",1754316449206,0.00200001,115530.0,115520.0,1.97803811]
["bitfinex","BTCUSD",1754316449415,0.00155585,115530.0,115520.0,1.97803811]
["bitfinex","BTCUSD",1754316449639,0.00155585,115530.0,115520.0,1.40923586]
["bitfinex","BTCUSD",1754316449863,0.00155585,115530.0,115520.0,2.02928892]
["bitfinex","BTCUSD",1754316450085,0.06750456,115550.0,115540.0,0.36744902]
["bitfinex","BTCUSD",1754316450294,0.06750456,115550.0,115540.0,1.35082912]
["bitfinex","BTCUSD",1754316450295,0.07764091,115550.0,115540.0,1.35082912]
["bitfinex","BTCUSD",1754316450498,0.06955456,115550.0,115540.0,1.55082912]
["bitfinex","BTCUSD",1754316450702,0.06955456,115550.0,115540.0,1.35082912]
["bitfinex","BTCUSD",1754316450910,0.06955456,115550.0,115540.0,1.37670312]
["bitfinex","BTCUSD",1754316451594,0.01006456,115550.0,115540.0,1.44128312]
["bitfinex","BTCUSD",1754316451803,0.00801456,115550.0,115540.0,1.44451312]
["bitfinex","BTCUSD",1754316452135,0.00801456,115550.0,115540.0,1.47099431]
["bitfinex","BTCUSD",1754316452346,0.00801456,115550.0,115540.0,1.47095431]
["bitfinex","BTCUSD",1754316452571,0.00801456,115550.0,115540.0,1.46295431]
["bitfinex","BTCUSD",1754316452784,0.00801456,115550.0,115540.0,2.07429939]
["bitfinex","BTCUSD",1754316453200,0.00801456,115550.0,115540.0,1.48044333]
["bitfinex","BTCUSD",1754316453620,0.00801456,115550.0,115540.0,1.33552333]
["bitfinex","BTCUSD",1754316453838,0.00801456,115550.0,115540.0,1.45392214]
["bitfinex","BTCUSD",1754316454052,0.00801456,115550.0,115540.0,0.85986608]
["bitfinex","BTCUSD",1754316454258,0.00801456,115550.0,115540.0,0.71498608]
["bitfinex","BTCUSD",1754316454467,0.00601456,115550.0,115540.0,1.45400214]
["bitfinex","BTCUSD",1754316454679,0.00601456,115550.0,115540.0,1.47300924]
["bitfinex","BTCUSD",1754316454901,0.00801456,115550.0,115540.0,1.49949043]
["bitfinex","BTCUSD",1754316455133,0.00801456,115550.0,115540.0,0.90543437]
["bitfinex","BTCUSD",1754316455347,0.00801456,115550.0,115540.0,1.35453043]
["bitfinex","BTCUSD",1754316455548,0.00801456,115550.0,115540.0,1.47292924]
["bitfinex","BTCUSD",1754316455756,0.00801456,115550.0,115540.0,0.87887318]
["bitfinex","BTCUSD",1754316456142,0.00901456,115550.0,115540.0,1.47292924]
["bitfinex","BTCUSD",1754316456345,0.00901456,115550.0,115540.0,1.32804924]
["bitfinex","BTCUSD",1754316456549,0.00901456,115550.0,115540.0,1.47304924]
["bitfinex","BTCUSD",1754316457382,0.00901456,115550.0,115540.0,1.35453043]
["bitfinex","BTCUSD",1754316457614,0.00901456,115550.0,115540.0,1.49937043]
["bitfinex","BTCUSD",1754316457801,0.01115456,115550.0,115540.0,1.40713924]
["bitfinex","BTCUSD",1754316458010,0.07569456,115550.0,115540.0,1.40713924]
["bitfinex","BTCUSD",1754316458197,0.01115456,115550.0,115540.0,1.46849924]
["bitfinex","BTCUSD",1754316458769,0.00901456,115550.0,115540.0,1.47158924]
["bitfinex","BTCUSD",1754316459392,0.00901456,115550.0,115540.0,1.49807043]
["bitfinex","BTCUSD",1754316459677,0.00901456,115550.0,115540.0,1.49007043]
["bitfinex","BTCUSD",1754316461121,0.00901456,115550.0,115540.0,1.46366924]
["bitfinex","BTCUSD",1754316461353,0.00901456,115550.0,115540.0,1.31874924]
["bitfinex","BTCUSD",1754316461577,0.00901456,115550.0,115540.0,1.46366924]
["bitfinex","BTCUSD",1754316461800,0.00901456,115550.0,115540.0,1.31874924]
["bitfinex","BTCUSD",1754316462016,0.00901456,115550.0,115540.0,1.46366924]
["bitfinex","BTCUSD",1754316462235,0.07254456,115550.0,115540.0,0.78565416]
["bitfinex","BTCUSD",1754316462470,0.07569456,115550.0,115540.0,1.37971022]
["bitfinex","BTCUSD",1754316462690,0.01430456,115550.0,115540.0,1.37971022]
["bitfinex","BTCUSD",1754316462880,0.07569456,115550.0,115540.0,1.23479022]
["bitfinex","BTCUSD",1754316463126,0.07569456,115550.0,115540.0,1.37967022]
["bitfinex","BTCUSD",1754316463346,0.07569456,115550.0,115540.0,1.23479022]
["bitfinex","BTCUSD",1754316463557,0.07569456,115550.0,115540.0,1.37967022]
["bitfinex","BTCUSD",1754316463823,0.07569456,115550.0,115540.0,1.20879622]
["bitfinex","BTCUSD",1754316464028,0.07569456,115550.0,115540.0,1.35363622]
["bitfinex","BTCUSD",1754316464243,0.07569456,115550.0,115540.0,1.56139622]
["bitfinex","BTCUSD",1754316464468,0.00901456,115550.0,115540.0,1.62785622]
["bitfinex","BTCUSD",1754316464720,0.00905456,115550.0,115540.0,1.03380016]
["bitfinex","BTCUSD",1754316464958,0.00905456,115550.0,115540.0,1.50781598]
["bitfinex","BTCUSD",1754316465179,0.00905456,115550.0,115540.0,1.62849622]
["bitfinex","BTCUSD",1754316465394,0.00905456,115550.0,115540.0,1.65325598]
["bitfinex","BTCUSD",1754316465603,0.00905456,115550.0,115540.0,1.05919992]
["bitfinex","BTCUSD",1754316465806,0.00905456,115550.0,115540.0,1.65325598]
["bitfinex","BTCUSD",1754316465985,0.00905456,115550.0,115540.0,1.62849622]
["bitfinex","BTCUSD",1754316466197,0.00905456,115550.0,115540.0,1.48305622]
["bitfinex","BTCUSD",1754316466611,0.00905456,115550.0,115540.0,1.03472016]
["bitfinex","BTCUSD",1754316466832,0.07573456,115550.0,115540.0,0.46454016]
["bitfinex","BTCUSD",1754316467045,0.07573456,115550.0,115540.0,0.94121306]
["bitfinex","BTCUSD",1754316467256,0.07573456,115550.0,115540.0,0.44553306]
["bitfinex","BTCUSD",1754316467476,0.2488198,115550.0,115540.0,0.59125306]
["bitfinex","BTCUSD",1754316467700,0.2468198,115550.0,115540.0,0.61525306]
["bitfinex","BTCUSD",1754316468356,0.07273456,115550.0,115540.0,1.22801122]
["bitfinex","BTCUSD",1754316468853,0.07373456,115550.0,115540.0,1.24501122]
["bitfinex","BTCUSD",1754316469076,0.07373456,115550.0,115540.0,1.25101122]
["bitfinex","BTCUSD",1754316469297,0.2468198,115550.0,115540.0,0.65695516]
["bitfinex","BTCUSD",1754316469528,0.2468198,115550.0,115540.0,0.2308]
["bitfinex","BTCUSD",1754316469959,0.2468198,115550.0,115540.0,0.37748]
["bitfinex","BTCUSD",1754316470633,0.2468198,115550.0,115540.0,0.37148]
["bitfinex","BTCUSD",1754316470867,0.84087586,115550.0,115540.0,0.2248]
["bitfinex","BTCUSD",1754316471105,0.9305087,115550.0,115540.0,0.38148]
["bitfinex","BTCUSD",1754316471583,0.9305087,115550.0,115540.0,0.2348]
["bitfinex","BTCUSD",1754316471811,0.67445264,115550.0,115540.0,0.35464]
["bitfinex","BTCUSD",1754316472022,1.2685087,115550.0,115540.0,0.2168]
["bitfinex","BTCUSD",1754316472243,1.2945087,115550.0,115540.0,0.2168]
["bitfinex","BTCUSD",1754316472464,6.2945087,115550.0,115540.0,0.3638]
["bitfinex","BTCUSD",1754316472730,6.2955087,115550.0,115540.0,0.3798]
["bitfinex","BTCUSD",1754316472943,6.30967917,115550.0,115540.0,0.3638]
["bitfinex","BTCUSD",1754316473371,5.71562433,115550.0,115540.0,0.3758]
["bitfinex","BTCUSD",1754316473586,0.67445264,115550.0,115540.0,0.3548]
["bitfinex","BTCUSD",1754316473801,0.67231264,115550.0,115540.0,0.34668]
["bitfinex","BTCUSD",1754316474035,0.68040777,115550.0,115540.0,0.35068]
["bitfinex","BTCUSD",1754316474246,0.67231264,115550.0,115540.0,0.35068]
["bitfinex","BTCUSD",1754316474473,0.67231264,115550.0,115540.0,0.34668]
["bitfinex","BTCUSD",1754316474691,0.67231264,115550.0,115540.0,0.35068]
["bitfinex","BTCUSD",1754316475792,0.67231264,115550.0,115540.0,0.3506]
["bitfinex","BTCUSD",1754316476005,0.68647422,115550.0,115540.0,0.3506]
["bitfinex","BTCUSD",1754316476213,0.67231264,115550.0,115540.0,0.3506]
["bitfinex","BTCUSD",1754316476448,0.67231264,115550.0,115540.0,0.3606]
["bitfinex","BTCUSD",1754316476932,0.67231264,115550.0,115540.0,0.3506]
["bitfinex","BTCUSD",1754316477342,0.67231264,115550.0,115540.0,0.3626]
["bitfinex","BTCUSD",1754316477577,0.67231264,115550.0,115540.0,0.3586]
["bitfinex","BTCUSD",1754316478447,0.67231264,115550.0,115540.0,0.3466]
["bitfinex","BTCUSD",1754316478670,0.2436798,115550.0,115540.0,0.3466]
["bitfinex","BTCUSD",1754316479460,0.2436798,115550.0,115540.0,0.2038]
["bitfinex","BTCUSD",1754316479461,0.83773586,115550.0,115540.0,0.2038]
["bitfinex","BTCUSD",1754316479682,0.83773586,115550.0,115540.0,0.35024]
["bitfinex","BTCUSD",1754316479901,0.33231264,115550.0,115540.0,0.3502]
["bitfinex","BTCUSD",1754316480083,0.33231264,115550.0,115540.0,0.3588]
["bitfinex","BTCUSD",1754316480417,0.33545264,115550.0,115540.0,0.2324]
["bitfinex","BTCUSD",1754316480640,0.33445264,115550.0,115540.0,0.3658]
["bitfinex","BTCUSD",1754316480850,0.33445264,115550.0,115540.0,0.35072]
["bitfinex","BTCUSD",1754316481052,0.33545264,115550.0,115540.0,0.36572]
["bitfinex","BTCUSD",1754316481256,0.33545264,115550.0,115540.0,0.37172]
["bitfinex","BTCUSD",1754316481459,0.3541218,115550.0,115540.0,0.37172]
["bitfinex","BTCUSD",1754316482497,0.33545264,115550.0,115540.0,0.37172]
["bitfinex","BTCUSD",1754316482713,0.33545264,115550.0,115540.0,0.37164]
["bitfinex","BTCUSD",1754316483171,0.33545264,115550.0,115540.0,0.2254]
["bitfinex","BTCUSD",1754316483382,0.33545264,115550.0,115540.0,0.37164]
["bitfinex","BTCUSD",1754316483598,0.35437511,115550.0,115540.0,0.37164]
["bitfinex","BTCUSD",1754316484013,0.35437511,115550.0,115540.0,5.37164]
["bitfinex","BTCUSD",1754316484879,0.33545264,115550.0,115540.0,5.37164]
["bitfinex","BTCUSD",1754316485309,0.33545264,115550.0,115540.0,5.37144]
["bitfinex","BTCUSD",1754316486191,0.33545264,115550.0,115540.0,5.54454022]
["bitfinex","BTCUSD",1754316486400,0.2468198,115550.0,115540.0,5.54454022]
["bitfinex","BTCUSD",1754316486606,0.1822798,115550.0,115540.0,5.60791022]
["bitfinex","BTCUSD",1754316486816,0.2468198,115550.0,115540.0,5.2254]
["bitfinex","BTCUSD",1754316487039,0.33545264,115550.0,115540.0,5.2254]
["bitfinex","BTCUSD",1754316487252,0.9295087,115550.0,115540.0,5.2254]
["bitfinex","BTCUSD",1754316487463,0.9295087,115550.0,115540.0,5.37132]
["bitfinex","BTCUSD",1754316487884,0.33545264,115550.0,115540.0,5.37132]
["bitfinex","BTCUSD",1754316488094,0.9295087,115550.0,115540.0,5.36332]
["bitfinex","BTCUSD",1754316488335,0.9295087,115550.0,115540.0,5.2174]
["bitfinex","BTCUSD",1754316488544,0.33545264,115550.0,115540.0,5.36328]
["bitfinex","BTCUSD",1754316489400,0.27406264,115550.0,115540.0,5.36328]
["bitfinex","BTCUSD",1754316489620,0.1854298,115550.0,115540.0,5.36328]
["bitfinex","BTCUSD",1754316489836,0.2441598,115550.0,115540.0,5.36328]
["bitfinex","BTCUSD",1754316491990,0.2441598,115550.0,115540.0,5.53638022]
["bitfinex","BTCUSD",1754316492249,0.2442398,115550.0,115540.0,5.52596879]
["bitfinex","BTCUSD",1754316492455,0.2442398,115550.0,115540.0,5.52812879]
["bitfinex","BTCUSD",1754316492456,0.1822798,115550.0,115540.0,5.52812879]
["bitfinex","BTCUSD",1754316492671,0.1822798,115550.0,115540.0,5.56592348]
["bitfinex","BTCUSD",1754316492893,0.1801398,115550.0,115540.0,5.56060291]
["bitfinex","BTCUSD",1754316493114,0.1822098,115550.0,115540.0,5.55764291]
["bitfinex","BTCUSD",1754316493337,0.00705456,115550.0,115540.0,5.56060291]
["bitfinex","BTCUSD",1754316493613,0.00705456,115550.0,115540.0,6.15465897]
["bitfinex","BTCUSD",1754316494046,0.00705456,115550.0,115540.0,5.56060291]
["bitfinex","BTCUSD",1754316494266,0.1822098,115550.0,115540.0,5.55748291]
["bitfinex","BTCUSD",1754316494501,0.1822098,115550.0,115540.0,5.23866269]
["bitfinex","BTCUSD",1754316494705,0.1822098,115550.0,115540.0,5.55748291]
["bitfinex","BTCUSD",1754316494931,0.1822098,115550.0,115540.0,5.56044291]
["bitfinex","BTCUSD",1754316495152,0.1801398,115550.0,115540.0,5.55244291]
["bitfinex","BTCUSD",1754316495574,0.1822098,115550.0,115540.0,5.54948291]
["bitfinex","BTCUSD",1754316495792,0.00705456,115550.0,115540.0,6.14353897]
["bitfinex","BTCUSD",1754316496014,0.00705456,115550.0,115540.0,5.55244291]
["bitfinex","BTCUSD",1754316496441,0.00705456,115550.0,115540.0,5.54948291]
["bitfinex","BTCUSD",1754316496442,0.00912456,115550.0,115540.0,5.54948291]
["bitfinex","BTCUSD",1754316496651,0.1822098,115550.0,115540.0,5.54940291]
["bitfinex","BTCUSD",1754316497176,0.1822098,115550.0,115540.0,5.54936291]
["bitfinex","BTCUSD",1754316497391,0.2441698,115550.0,115540.0,5.48868291]
["bitfinex","BTCUSD",1754316497821,0.2441698,115550.0,115540.0,5.17002269]
["bitfinex","BTCUSD",1754316498036,0.2441698,115550.0,115540.0,5.31558269]
["bitfinex","BTCUSD",1754316498450,0.07108456,115550.0,115540.0,5.48868291]
["bitfinex","BTCUSD",1754316498687,0.2441698,115550.0,115540.0,5.48868291]
["bitfinex","BTCUSD",1754316498928,0.2441698,115550.0,115540.0,5.31558269]
["bitfinex","BTCUSD",1754316499138,0.2441698,115550.0,115540.0,5.17002269]
["bitfinex","BTCUSD",1754316499355,0.33280264,115550.0,115540.0,5.31546269]
["bitfinex","BTCUSD",1754316501264,0.27084264,115550.0,115540.0,5.37610269]
["bitfinex","BTCUSD",1754316501701,0.1822098,115550.0,115540.0,5.54920291]
["bitfinex","BTCUSD",1754316501906,0.1822098,115550.0,115540.0,5.37610269]
["bitfinex","BTCUSD",1754316502114,0.1822098,115550.0,115540.0,5.36810269]
["bitfinex","BTCUSD",1754316502319,0.1822098,115550.0,115540.0,5.30746269]
["bitfinex","BTCUSD",1754316502535,0.33280264,115550.0,115540.0,5.30746269]
["bitfinex","BTCUSD",1754316503584,0.33280264,115550.0,115540.0,5.17904]
["bitfinex","BTCUSD",1754316505068,0.27084264,115550.0,115540.0,5.23968]
["bitfinex","BTCUSD",1754316505288,0.27084264,115550.0,115540.0,5.41278022]
["bitfinex","BTCUSD",1754316505499,0.27084264,115550.0,115540.0,5.26734022]
["bitfinex","BTCUSD",1754316505714,0.35780264,115550.0,115540.0,5.0336]
["bitfinex","BTCUSD",1754316505927,0.35780264,115550.0,115540.0,5.17844]
["bitfinex","BTCUSD",1754316507715,0.27084264,115550.0,115540.0,5.23896]
["bitfinex","BTCUSD",1754316509002,0.27084264,115550.0,115540.0,5.41206022]
["bitfinex","BTCUSD",1754316509211,0.27084264,115550.0,115540.0,5.25934022]
["bitfinex","BTCUSD",1754316509423,0.27084264,115550.0,115540.0,5.40406022]
["bitfinex","BTCUSD",1754316509625,0.0977574,115550.0,115540.0,5.40406022]
["bitfinex","BTCUSD",1754316509837,0.27084264,115550.0,115540.0,5.40702022]
["bitfinex","BTCUSD",1754316510049,0.27084264,115550.0,115540.0,5.23096]
["bitfinex","BTCUSD",1754316510275,0.33280264,115550.0,115540.0,5.17032]
["bitfinex","BTCUSD",1754316511786,0.2708899,115550.0,115540.0,5.23096]
["bitfinex","BTCUSD",1754316512000,0.2708899,115550.0,115540.0,5.22636]
["bitfinex","BTCUSD",1754316512409,0.2708899,115550.0,115540.0,5.22644]
["bitfinex","BTCUSD",1754316512847,0.3296199,115550.0,115540.0,5.16796]
["bitfinex","BTCUSD",1754316513059,0.2708899,115550.0,115540.0,5.22644]
["bitfinex","BTCUSD",1754316513498,0.2708899,115550.0,115540.0,5.39954022]
["bitfinex","BTCUSD",1754316513719,0.00710182,115550.0,115540.0,5.99655628]
["bitfinex","BTCUSD",1754316513902,0.00710182,115550.0,115540.0,5.40250022]
["bitfinex","BTCUSD",1754316514172,0.18018706,115550.0,115540.0,5.40250022]
["bitfinex","BTCUSD",1754316514386,0.18018706,115550.0,115540.0,5.25770022]
["bitfinex","BTCUSD",1754316514605,0.18018706,115550.0,115540.0,5.40230022]
["bitfinex","BTCUSD",1754316514828,0.18018706,115550.0,115540.0,5.2292]
["bitfinex","BTCUSD",1754316515045,0.18225706,115550.0,115540.0,5.08164]
["bitfinex","BTCUSD",1754316515288,0.18225706,115550.0,115540.0,5.2262]
["bitfinex","BTCUSD",1754316515497,0.18225706,115550.0,115540.0,5.39930022]
["bitfinex","BTCUSD",1754316515927,0.18225706,115550.0,115540.0,5.2262]
["bitfinex","BTCUSD",1754316516353,0.18225706,115550.0,115540.0,5.2182]
["bitfinex","BTCUSD",1754316517045,0.18225706,115550.0,115540.0,5.07364]
["bitfinex","BTCUSD",1754316517254,0.2708899,115550.0,115540.0,5.21816]
["bitfinex","BTCUSD",1754316517683,0.3276299,115550.0,115540.0,5.15744]
["bitfinex","BTCUSD",1754316517926,0.3308399,115550.0,115540.0,5.15744]
["bitfinex","BTCUSD",1754316518136,0.2708899,115550.0,115540.0,5.21521]
["bitfinex","BTCUSD",1754316518344,0.2708899,115550.0,115540.0,5.07077]
["bitfinex","BTCUSD",1754316518553,0.2698899,115550.0,115540.0,5.20221]
["bitfinex","BTCUSD",1754316518758,0.2698899,115550.0,115540.0,5.23087022]
["bitfinex","BTCUSD",1754316518961,0.2708899,115550.0,115540.0,5.22434]
["bitfinex","BTCUSD",1754316519395,0.2688199,115550.0,115540.0,5.22434]
["bitfinex","BTCUSD",1754316519605,0.3308999,115550.0,115540.0,5.16553]
["bitfinex","BTCUSD",1754316520250,0.3308999,115550.0,115540.0,5.16344]
["bitfinex","BTCUSD",1754316520434,0.3308999,115550.0,115540.0,5.33654022]
["bitfinex","BTCUSD",1754316520682,0.2709499,115550.0,115540.0,5.22121]
["bitfinex","BTCUSD",1754316521118,0.3308999,115550.0,115540.0,5.16344]
["bitfinex","BTCUSD",1754316521565,0.2709499,115550.0,115540.0,5.22121]
["bitfinex","BTCUSD",1754316521761,0.2709499,115550.0,115540.0,5.39431022]
["bitfinex","BTCUSD",1754316522004,0.2688199,115550.0,115540.0,5.39744022]
["bitfinex","BTCUSD",1754316522212,0.2688199,115550.0,115540.0,5.85089787]
["bitfinex","BTCUSD",1754316522415,0.2688199,115550.0,115540.0,5.39744022]
["bitfinex","BTCUSD",1754316522865,6.17435755,115550.0,115540.0,5.019]
["bitfinex","BTCUSD",1754316523097,6.17435755,115550.0,115540.0,4.9901693]
["bitfinex","BTCUSD",1754316523310,5.7208999,115550.0,115540.0,4.9901693]
["bitfinex","BTCUSD",1754316523521,6.18044344,115550.0,115540.0,4.9821693]
["bitfinex","BTCUSD",1754316523740,6.17435755,115550.0,115540.0,4.9821693]
["bitfinex","BTCUSD",1754316523957,6.14835755,115550.0,115540.0,4.9681693]
["bitfinex","BTCUSD",1754316524147,6.17435755,115550.0,115540.0,4.9771693]
["bitfinex","BTCUSD",1754316524481,0.6708999,115550.0,115540.0,4.9771693]
["bitfinex","BTCUSD",1754316524701,0.6109499,115550.0,115540.0,4.8904993]
["bitfinex","BTCUSD",1754316524911,0.6088199,115550.0,115540.0,5.0330693]
["bitfinex","BTCUSD",1754316525126,0.6676899,115550.0,115540.0,4.9761693]
["bitfinex","BTCUSD",1754316525340,1.12435755,115550.0,115540.0,4.9761693]
["bitfinex","BTCUSD",1754316525763,0.6109499,115550.0,115540.0,5.0339393]
["bitfinex","BTCUSD",1754316526198,0.2688199,115550.0,115540.0,5.21016952]
["bitfinex","BTCUSD",1754316526413,0.6088199,115550.0,115540.0,5.66362717]
["bitfinex","BTCUSD",1754316526618,0.72440755,115550.0,115540.0,5.0339393]
["bitfinex","BTCUSD",1754316526841,0.2688199,115550.0,115540.0,5.0370693]
["bitfinex","BTCUSD",1754316527060,0.00710182,115550.0,115540.0,5.66362717]
["bitfinex","BTCUSD",1754316527482,0.00710182,115550.0,115540.0,5.21016952]
["bitfinex","BTCUSD",1754316528984,0.00710182,115550.0,115540.0,5.22936952]
["bitfinex","BTCUSD",1754316529448,0.00710182,115550.0,115540.0,5.68282717]
["bitfinex","BTCUSD",1754316530090,0.00710182,115550.0,115540.0,5.22936952]
["bitfinex","BTCUSD",1754316530557,0.00710182,115550.0,115540.0,5.22136952]
["bitfinex","BTCUSD",1754316530809,0.18018706,115550.0,115540.0,5.22136952]
["bitfinex","BTCUSD",1754316531896,0.18018706,115550.0,115540.0,5.0482693]
["bitfinex","BTCUSD",1754316532144,0.18018706,115550.0,115540.0,5.0482293]
["bitfinex","BTCUSD",1754316532440,0.18231706,115550.0,115540.0,5.0450993]
["bitfinex","BTCUSD",1754316532668,1.12435755,115550.0,115540.0,4.9873293]
["bitfinex","BTCUSD",1754316532896,0.6708999,115550.0,115540.0,4.9873293]
["bitfinex","BTCUSD",1754316533578,1.12435755,115550.0,115540.0,4.9873293]
["bitfinex","BTCUSD",1754316534257,1.14935755,115550.0,115540.0,4.9873293]
["bitfinex","BTCUSD",1754316534483,0.6958999,115550.0,115540.0,4.9873293]
["bitfinex","BTCUSD",1754316534713,1.14935755,115550.0,115540.0,4.9873293]
["bitfinex","BTCUSD",1754316534933,1.17536555,115550.0,115540.0,4.9873293]
["bitfinex","BTCUSD",1754316535799,1.17536555,115550.0,115540.0,4.8429293]
["bitfinex","BTCUSD",1754316536046,1.17536555,115550.0,115540.0,4.9873293]
["bitfinex","BTCUSD",1754316536484,0.7219079,115550.0,115540.0,4.9873293]
["bitfinex","BTCUSD",1754316536708,0.7219079,115550.0,115540.0,4.8429293]
["bitfinex","BTCUSD",1754316536965,1.17536555,115550.0,115540.0,4.9873293]
["bitfinex","BTCUSD",1754316537422,1.17536555,115550.0,115540.0,4.8429293]
["bitfinex","BTCUSD",1754316537646,1.17536555,115550.0,115540.0,4.9793293]
["bitfinex","BTCUSD",1754316538074,1.11541555,115550.0,115540.0,4.8370193]
["bitfinex","BTCUSD",1754316538315,1.11541555,115550.0,115540.0,5.0370993]
["bitfinex","BTCUSD",1754316538538,1.17536555,115550.0,115540.0,4.8349293]
["bitfinex","BTCUSD",1754316538752,1.17536555,115550.0,115540.0,4.9793293]
["bitfinex","BTCUSD",1754316539034,0.7219079,115550.0,115540.0,4.9793293]
["bitfinex","BTCUSD",1754316539243,1.17536555,115550.0,115540.0,4.8349293]
["bitfinex","BTCUSD",1754316539471,1.17536555,115550.0,115540.0,4.9793293]
["bitfinex","BTCUSD",1754316540532,1.17536555,115550.0,115540.0,4.8349293]
["bitfinex","BTCUSD",1754316540738,1.19158532,115550.0,115540.0,4.9793293]
["bitfinex","BTCUSD",1754316540943,1.19766805,115550.0,115540.0,4.9793293]
["bitfinex","BTCUSD",1754316541153,1.21511707,115550.0,115540.0,4.8349293]
["bitfinex","BTCUSD",1754316541366,1.21511707,115550.0,115540.0,4.1593191]
["bitfinex","BTCUSD",1754316541367,6.75413222,115550.0,115540.0,4.1593191]
["bitfinex","BTCUSD",1754316541578,6.75413222,115550.0,115540.0,3.90454368]
["bitfinex","BTCUSD",1754316541789,6.75413222,115550.0,115540.0,3.81560589]
["bitfinex","BTCUSD",1754316541989,6.75313222,115550.0,115540.0,3.68626503]
["bitfinex","BTCUSD",1754316542197,6.75313222,115550.0,115540.0,3.21442003]
["bitfinex","BTCUSD",1754316542198,7.74173987,115550.0,115540.0,3.21442003]
["bitfinex","BTCUSD",1754316542404,7.30679474,115550.0,115540.0,3.21742003]
["bitfinex","BTCUSD",1754316542612,7.30287729,115550.0,115540.0,3.18741683]
["bitfinex","BTCUSD",1754316542813,7.30287729,115550.0,115540.0,3.08416689]
["bitfinex","BTCUSD",1754316543027,7.30287729,115550.0,115540.0,2.73170901]
["bitfinex","BTCUSD",1754316543230,7.32544919,115550.0,115540.0,2.55871931]
["bitfinex","BTCUSD",1754316543444,7.30679474,115550.0,115540.0,2.39614036]
["bitfinex","BTCUSD",1754316543663,7.32543522,115550.0,115540.0,2.39114036]
["bitfinex","BTCUSD",1754316544086,7.36019287,115550.0,115540.0,1.62775604]
["bitfinex","BTCUSD",1754316544320,7.36019287,115550.0,115540.0,0.82338766]
["bitfinex","BTCUSD",1754316544522,7.36019287,115550.0,115540.0,0.71955424]
["bitfinex","BTCUSD",1754316544523,7.35806287,115550.0,115540.0,0.71955424]
["bitfinex","BTCUSD",1754316544744,7.35806287,115550.0,115540.0,0.71155424]
["bitfinex","BTCUSD",1754316544963,7.26661287,115550.0,115540.0,0.71155424]
["bitfinex","BTCUSD",1754316545191,7.26661287,115550.0,115540.0,0.1375216]
["bitfinex","BTCUSD",1754316545418,0.51319016,115480.0,115470.0,0.05568]
["bitfinex","BTCUSD",1754316545657,0.74028065,115480.0,115470.0,0.20008]
["bitfinex","BTCUSD",1754316545866,1.08028065,115480.0,115470.0,0.20008]
["bitfinex","BTCUSD",1754316546104,6.5337383,115480.0,115470.0,0.1444]
["bitfinex","BTCUSD",1754316546310,6.6186883,115480.0,115470.0,0.1444]
["bitfinex","BTCUSD",1754316546578,6.4453166,115480.0,115470.0,0.1444]
["bitfinex","BTCUSD",1754316546779,0.17322016,115460.0,115450.0,0.05881]
["bitfinex","BTCUSD",1754316547035,0.261853,115460.0,115450.0,0.05881]
["bitfinex","BTCUSD",1754316547261,0.261853,115460.0,115450.0,0.20321]
["bitfinex","BTCUSD",1754316547707,0.286853,115460.0,115450.0,0.05881]
["bitfinex","BTCUSD",1754316547928,0.87841255,115460.0,115450.0,0.20321]
["bitfinex","BTCUSD",1754316548150,0.286853,115460.0,115450.0,0.20008]
["bitfinex","BTCUSD",1754316548384,0.51323516,115450.0,115440.0,0.08018]
["bitfinex","BTCUSD",1754316548608,0.601868,115450.0,115440.0,0.22458]
["bitfinex","BTCUSD",1754316549228,5.61052975,115450.0,115440.0,0.1444]
["bitfinex","BTCUSD",1754316549480,5.61052975,115450.0,115440.0,0.22134]
["bitfinex","BTCUSD",1754316549683,5.61052975,115450.0,115440.0,0.22458]
["bitfinex","BTCUSD",1754316549901,0.08863284,115450.0,115440.0,0.22458]
["bitfinex","BTCUSD",1754316550115,0.261868,115450.0,115440.0,0.22458]
["bitfinex","BTCUSD",1754316550317,0.08963284,115450.0,115440.0,0.23358]
["bitfinex","BTCUSD",1754316550531,0.261868,115450.0,115440.0,0.22458]
["bitfinex","BTCUSD",1754316550740,0.261868,115450.0,115440.0,0.22958]
["bitfinex","BTCUSD",1754316551174,0.261868,115450.0,115440.0,0.23658]
["bitfinex","BTCUSD",1754316551381,0.262868,115450.0,115440.0,0.23658]
["bitfinex","BTCUSD",1754316551583,0.262868,115450.0,115440.0,0.09218]
["bitfinex","BTCUSD",1754316551794,0.08963284,115450.0,115440.0,0.22858]
["bitfinex","BTCUSD",1754316552031,0.08963284,115450.0,115440.0,0.40183017]
["bitfinex","BTCUSD",1754316552240,0.08963284,115450.0,115440.0,0.99338972]
["bitfinex","BTCUSD",1754316552450,4.721e-05,115480.0,115460.0,0.17321282]
["bitfinex","BTCUSD",1754316552656,0.08863284,115470.0,115460.0,0.76477237]
["bitfinex","BTCUSD",1754316552858,4.721e-05,115480.0,115460.0,0.90917237]
["bitfinex","BTCUSD",1754316553064,0.08868005,115480.0,115470.0,0.76476471]
["bitfinex","BTCUSD",1754316553280,0.08868005,115480.0,115470.0,0.17644516]
["bitfinex","BTCUSD",1754316553477,0.08868005,115480.0,115470.0,0.00324]
["bitfinex","BTCUSD",1754316553929,0.08868005,115480.0,115470.0,0.22462]
["bitfinex","BTCUSD",1754316554333,0.09572393,115480.0,115470.0,0.22462]
["bitfinex","BTCUSD",1754316554579,0.26891409,115480.0,115470.0,0.22462]
["bitfinex","BTCUSD",1754316554790,0.31105096,115480.0,115470.0,0.14444]
["bitfinex","BTCUSD",1754316555018,0.38862096,115480.0,115470.0,0.14444]
["bitfinex","BTCUSD",1754316555226,0.17320516,115470.0,115460.0,0.23234]
["bitfinex","BTCUSD",1754316555428,0.26788188,115470.0,115460.0,0.23234]
["bitfinex","BTCUSD",1754316555637,0.28399356,115470.0,115460.0,0.22458]
["bitfinex","BTCUSD",1754316556084,0.1107884,115470.0,115460.0,0.22458]
["bitfinex","BTCUSD",1754316556302,0.1107884,115470.0,115460.0,0.67173955]
["bitfinex","BTCUSD",1754316556520,0.1107884,115470.0,115460.0,0.81613955]
["bitfinex","BTCUSD",1754316556718,0.1117884,115470.0,115460.0,0.99935971]
["bitfinex","BTCUSD",1754316556880,0.1117884,115470.0,115460.0,0.22458]
["bitfinex","BTCUSD",1754316557102,0.1107884,115470.0,115460.0,0.81613955]
["bitfinex","BTCUSD",1754316557307,0.1117884,115470.0,115460.0,0.85595971]
["bitfinex","BTCUSD",1754316557479,0.1117884,115470.0,115460.0,1.00035971]
["bitfinex","BTCUSD",1754316558276,0.1117884,115470.0,115460.0,1.00535971]
["bitfinex","BTCUSD",1754316558491,0.24832927,115490.0,115460.0,1.00535971]
["bitfinex","BTCUSD",1754316558703,0.24832927,115490.0,115460.0,0.4142732]
["bitfinex","BTCUSD",1754316558704,0.11465484,115480.0,115460.0,0.4142732]
["bitfinex","BTCUSD",1754316558918,0.12892927,115490.0,115470.0,0.08018]
["bitfinex","BTCUSD",1754316558919,0.10392927,115490.0,115470.0,0.08018]
["bitfinex","BTCUSD",1754316559130,0.55858211,115490.0,115480.0,0.14764]
["bitfinex","BTCUSD",1754316559557,0.46331159,115490.0,115480.0,0.22458]
["bitfinex","BTCUSD",1754316559771,0.63648675,115490.0,115480.0,0.21658]
["bitfinex","BTCUSD",1754316560428,0.19919516,115490.0,115480.0,0.21658]
["bitfinex","BTCUSD",1754316560648,0.20885391,115490.0,115480.0,0.08918]
["bitfinex","BTCUSD",1754316560871,5.28642391,115490.0,115480.0,0.009]
["bitfinex","BTCUSD",1754316561099,5.28642391,115490.0,115480.0,0.012]
["bitfinex","BTCUSD",1754316561310,5.28967391,115490.0,115480.0,0.012]
["bitfinex","BTCUSD",1754316561747,5.20885391,115490.0,115480.0,0.08894]
["bitfinex","BTCUSD",1754316562226,5.29748675,115490.0,115480.0,0.08894]
["bitfinex","BTCUSD",1754316563088,5.29748675,115490.0,115480.0,0.012]
["bitfinex","BTCUSD",1754316563305,5.29748675,115490.0,115480.0,0.08894]
["bitfinex","BTCUSD",1754316563529,5.29748675,115490.0,115480.0,0.09218]
["bitfinex","BTCUSD",1754316564186,0.02702,115490.0,115480.0,0.68373955]
["bitfinex","BTCUSD",1754316564396,0.17417516,115490.0,115480.0,0.68373955]
["bitfinex","BTCUSD",1754316564617,0.001,115490.0,115480.0,0.68373955]
["bitfinex","BTCUSD",1754316565059,0.17417516,115490.0,115480.0,0.68373955]
["bitfinex","BTCUSD",1754316565276,0.17417516,115490.0,115480.0,0.09426]
["bitfinex","BTCUSD",1754316565489,0.17417516,115490.0,115480.0,0.68581955]
["bitfinex","BTCUSD",1754316565701,0.345708,115490.0,115480.0,0.01408]
["bitfinex","BTCUSD",1754316565918,0.345708,115490.0,115480.0,0.15636]
["bitfinex","BTCUSD",1754316566129,0.342458,115490.0,115480.0,0.01408]
["bitfinex","BTCUSD",1754316566345,0.264888,115490.0,115480.0,0.01408]
["bitfinex","BTCUSD",1754316566566,0.409248,115490.0,115480.0,0.09102]
["bitfinex","BTCUSD",1754316567001,0.407168,115490.0,115480.0,0.08626]
["bitfinex","BTCUSD",1754316567225,0.262808,115490.0,115480.0,0.23062]
["bitfinex","BTCUSD",1754316567437,0.264888,115490.0,115480.0,0.22738]
["bitfinex","BTCUSD",1754316567644,0.32074139,115490.0,115480.0,0.00608]
["bitfinex","BTCUSD",1754316568474,0.24317139,115490.0,115480.0,0.00608]
["bitfinex","BTCUSD",1754316568754,0.25125457,115490.0,115480.0,0.08302]
["bitfinex","BTCUSD",1754316568944,0.39561451,115490.0,115480.0,0.00608]
["bitfinex","BTCUSD",1754316569090,0.39557452,115490.0,115480.0,0.08302]
["bitfinex","BTCUSD",1754316569301,0.18333813,115490.0,115480.0,0.67457955]
["bitfinex","BTCUSD",1754316569507,0.18125813,115490.0,115480.0,0.08302]
["bitfinex","BTCUSD",1754316569694,0.18125813,115490.0,115480.0,0.08626]
["bitfinex","BTCUSD",1754316570117,0.18125813,115490.0,115480.0,0.08302]
["bitfinex","BTCUSD",1754316570319,0.20559387,115490.0,115480.0,0.08302]
["bitfinex","BTCUSD",1754316570528,0.28316387,115490.0,115480.0,0.00608]
["bitfinex","BTCUSD",1754316570729,0.28641387,115490.0,115480.0,0.004]
["bitfinex","BTCUSD",1754316571338,0.20559387,115490.0,115480.0,0.00608]
["bitfinex","BTCUSD",1754316571547,0.20559387,115490.0,115480.0,0.67457955]
["bitfinex","BTCUSD",1754316571755,0.20559387,115490.0,115480.0,0.67781955]
["bitfinex","BTCUSD",1754316571968,0.20559387,115490.0,115480.0,0.08302]
["bitfinex","BTCUSD",1754316572794,0.20559387,115490.0,115480.0,0.00608]
["bitfinex","BTCUSD",1754316573003,0.28316387,115490.0,115480.0,0.00608]
["bitfinex","BTCUSD",1754316573403,0.28316387,115490.0,115480.0,0.004]
["bitfinex","BTCUSD",1754316573832,0.28316387,115490.0,115470.0,0.81209955]
["bitfinex","BTCUSD",1754316574244,0.28316387,115490.0,115470.0,0.22054]
["bitfinex","BTCUSD",1754316574458,0.28641387,115490.0,115470.0,0.81209955]
["bitfinex","BTCUSD",1754316574660,0.09618196,115490.0,115470.0,0.81209955]
["bitfinex","BTCUSD",1754316574922,0.26935712,115490.0,115470.0,0.81209955]
["bitfinex","BTCUSD",1754316575134,0.27035712,115490.0,115470.0,0.81909955]
["bitfinex","BTCUSD",1754316575552,0.07757,115480.0,115470.0,0.73891955]
["bitfinex","BTCUSD",1754316575750,0.08571972,115480.0,115470.0,0.73891955]
["bitfinex","BTCUSD",1754316575958,0.00606972,115480.0,115470.0,0.23262]
["bitfinex","BTCUSD",1754316576175,0.18133988,115480.0,115470.0,0.08902]
["bitfinex","BTCUSD",1754316576388,0.15262778,115480.0,115470.0,0.01]
["bitfinex","BTCUSD",1754316576605,6.11861173,115480.0,115470.0,0.01]
["bitfinex","BTCUSD",1754316576815,5.49717794,115480.0,115470.0,0.01]
["bitfinex","BTCUSD",1754316577028,5.49392794,115480.0,115470.0,0.01208]
["bitfinex","BTCUSD",1754316577239,0.17320516,115470.0,115460.0,0.67198259]
["bitfinex","BTCUSD",1754316577474,5.17530516,115470.0,115460.0,0.08250304]
["bitfinex","BTCUSD",1754316577686,0.26042516,115470.0,115460.0,0.00047304]
["bitfinex","BTCUSD",1754316577893,0.26345516,115470.0,115460.0,0.00047304]
["bitfinex","BTCUSD",1754316578819,0.27863413,115470.0,115460.0,0.00047304]
["bitfinex","BTCUSD",1754316579238,0.27560413,115470.0,115460.0,0.00047304]
["bitfinex","BTCUSD",1754316579546,0.27560413,115470.0,115460.0,0.00347304]
["bitfinex","BTCUSD",1754316580497,0.27963413,115470.0,115460.0,0.01147304]
["bitfinex","BTCUSD",1754316580710,0.30262813,115470.0,115460.0,0.01147304]
["bitfinex","BTCUSD",1754316580919,0.12942297,115470.0,115460.0,0.01147304]
["bitfinex","BTCUSD",1754316581155,0.12942297,115470.0,115460.0,0.00347304]
["bitfinex","BTCUSD",1754316581560,0.30262813,115470.0,115460.0,0.00347304]
["bitfinex","BTCUSD",1754316583536,0.27660413,115470.0,115460.0,0.00347304]
["bitfinex","BTCUSD",1754316583755,0.001,115470.0,115460.0,0.85599275]
["bitfinex","BTCUSD",1754316583970,0.17420516,115470.0,115460.0,0.09121304]
["bitfinex","BTCUSD",1754316584219,0.17630516,115470.0,115460.0,0.08820304]
["bitfinex","BTCUSD",1754316584454,0.001,115470.0,115460.0,0.85298275]
["bitfinex","BTCUSD",1754316584670,0.001,115470.0,115460.0,0.85599275]
["bitfinex","BTCUSD",1754316585349,0.001,115470.0,115460.0,0.2644332]
["bitfinex","BTCUSD",1754316585574,0.00104,115470.0,115460.0,0.2644332]
["bitfinex","BTCUSD",1754316586683,0.0172629,115470.0,115460.0,0.85599275]
["bitfinex","BTCUSD",1754316587115,0.0172629,115470.0,115460.0,0.2644332]
["bitfinex","BTCUSD",1754316588196,0.0172629,115470.0,115460.0,0.2585132]
["bitfinex","BTCUSD",1754316588615,0.0233468,115470.0,115460.0,0.2585132]
["bitfinex","BTCUSD",1754316591649,0.0233517,115470.0,115460.0,0.85007275]
["bitfinex","BTCUSD",1754316591878,0.0233517,115470.0,115460.0,0.99427275]
["bitfinex","BTCUSD",1754316592096,0.00712501,115470.0,115460.0,0.99427275]
["bitfinex","BTCUSD",1754316595084,0.00712501,115470.0,115460.0,0.3947132]
["bitfinex","BTCUSD",1754316595312,0.00712501,115470.0,115460.0,0.98627275]
["bitfinex","BTCUSD",1754316596134,0.00104,115470.0,115460.0,0.98627275]
["bitfinex","BTCUSD",1754316596413,0.00104,115470.0,115460.0,0.3947132]
["bitfinex","BTCUSD",1754316596674,0.00104,115470.0,115460.0,0.98627275]
["bitfinex","BTCUSD",1754316596854,0.00104,115470.0,115460.0,0.84865556]
["bitfinex","BTCUSD",1754316597654,0.00104,115470.0,115460.0,0.3947132]
["bitfinex","BTCUSD",1754316597873,0.00104,115470.0,115460.0,0.84865556]
["bitfinex","BTCUSD",1754316598642,0.4307576,115490.0,115470.0,0.17319734]
["bitfinex","BTCUSD",1754316598844,0.43684186,115490.0,115480.0,0.14412]
["bitfinex","BTCUSD",1754316599163,0.43894186,115490.0,115480.0,0.14412]
["bitfinex","BTCUSD",1754316599595,0.3421,115490.0,115480.0,0.14412]
["bitfinex","BTCUSD",1754316599984,0.3431,115490.0,115480.0,0.59906236]
["bitfinex","BTCUSD",1754316600185,0.51627516,115490.0,115480.0,0.14512]
["bitfinex","BTCUSD",1754316600615,0.42359,115490.0,115480.0,0.14512]
["bitfinex","BTCUSD",1754316601024,0.59676516,115490.0,115480.0,0.14512]
["bitfinex","BTCUSD",1754316601381,0.42359,115490.0,115480.0,0.14512]
["bitfinex","BTCUSD",1754316601702,0.61152949,115490.0,115480.0,0.59906236]
["bitfinex","BTCUSD",1754316601911,0.61152949,115490.0,115480.0,0.14512]
["bitfinex","BTCUSD",1754316602331,1.15410469,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754316602538,1.16321851,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754316602718,1.16321851,115490.0,115480.0,0.14508]
["bitfinex","BTCUSD",1754316602957,0.70927615,115490.0,115480.0,0.14508]
["bitfinex","BTCUSD",1754316603598,0.70931615,115490.0,115480.0,0.14508]
["bitfinex","BTCUSD",1754316604020,0.70931615,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754316604225,0.70931615,115490.0,115480.0,0.14504]
["bitfinex","BTCUSD",1754316604855,1.18825851,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754316605068,1.18825851,115490.0,115480.0,0.14504]
["bitfinex","BTCUSD",1754316605743,1.18825851,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754316606181,1.20448394,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754316607088,0.75054158,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754316607304,1.20448394,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754316607938,0.75054158,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754316608147,1.20448394,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754316608780,0.75054158,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754316609007,1.20448394,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754316609227,1.23436112,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754316609435,0.62716161,115470.0,115460.0,0.144]
["bitfinex","BTCUSD",1754316609642,0.17322016,115460.0,115450.0,0.2231333]
["bitfinex","BTCUSD",1754316609854,0.17519016,115460.0,115450.0,0.2231333]
["bitfinex","BTCUSD",1754316610065,0.267023,115460.0,115450.0,0.2231333]
["bitfinex","BTCUSD",1754316610279,0.267023,115460.0,115450.0,0.1444733]
["bitfinex","BTCUSD",1754316610515,0.267023,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1754316610719,1.14227536,115460.0,115450.0,0.1444333]
["bitfinex","BTCUSD",1754316610931,1.14836074,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1754316611143,1.31732074,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1754316611349,6.31731863,115460.0,115450.0,0.0034733]
["bitfinex","BTCUSD",1754316612001,6.33354185,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1754316612211,6.31731863,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1754316612413,6.33353289,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1754316613094,5.87959053,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1754316613309,6.31731863,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1754316613922,6.31731863,115460.0,115450.0,0.0014733]
["bitfinex","BTCUSD",1754316614133,6.35852501,115460.0,115450.0,0.0014733]
["bitfinex","BTCUSD",1754316614376,6.84234515,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1754316614799,6.86058854,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1754316615004,6.89046572,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1754316615221,6.93412944,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1754316615434,7.40756976,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1754316615658,6.03764303,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1754316615868,6.03764303,115460.0,115420.0,0.0004]
["bitfinex","BTCUSD",1754316615869,0.56326518,115430.0,115420.0,0.0004]
["bitfinex","BTCUSD",1754316616132,5.82011827,115430.0,115420.0,0.00087467]
["bitfinex","BTCUSD",1754316616350,5.93130545,115430.0,115420.0,0.00087467]
["bitfinex","BTCUSD",1754316616560,5.96054745,115430.0,115420.0,0.00087467]
["bitfinex","BTCUSD",1754316616765,6.55273253,115430.0,115420.0,0.00087467]
["bitfinex","BTCUSD",1754316616985,6.57018155,115430.0,115420.0,0.00087467]
["bitfinex","BTCUSD",1754316617404,6.57018155,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754316617616,6.57018155,115430.0,115390.0,0.08364]
["bitfinex","BTCUSD",1754316617617,0.51332351,115400.0,115390.0,0.08364]
["bitfinex","BTCUSD",1754316617823,0.74587635,115400.0,115390.0,0.08579]
["bitfinex","BTCUSD",1754316618033,0.60392635,115400.0,115390.0,0.08579]
["bitfinex","BTCUSD",1754316618242,0.60195635,115400.0,115390.0,0.08579]
["bitfinex","BTCUSD",1754316618454,0.60712635,115400.0,115390.0,0.08579]
["bitfinex","BTCUSD",1754316618683,0.63212635,115400.0,115390.0,0.08364]
["bitfinex","BTCUSD",1754316618900,0.17333916,115390.0,115380.0,0.08364]
["bitfinex","BTCUSD",1754316619078,0.261972,115390.0,115380.0,0.08579]
["bitfinex","BTCUSD",1754316619318,0.53823937,115400.0,115380.0,0.08579]
["bitfinex","BTCUSD",1754316619525,0.53823937,115400.0,115380.0,0.85131444]
["bitfinex","BTCUSD",1754316619526,0.63292053,115400.0,115380.0,0.85131444]
["bitfinex","BTCUSD",1754316619730,0.61162186,115400.0,115380.0,0.17548936]
["bitfinex","BTCUSD",1754316619946,0.61162186,115400.0,115390.0,0.08683]
["bitfinex","BTCUSD",1754316620157,1.20897694,115400.0,115390.0,0.08364]
["bitfinex","BTCUSD",1754316620360,0.17334026,115380.0,115370.0,0.14758503]
["bitfinex","BTCUSD",1754316620572,0.26197142,115390.0,115370.0,0.32308932]
["bitfinex","BTCUSD",1754316620784,0.17334026,115380.0,115370.0,0.14973503]
["bitfinex","BTCUSD",1754316621408,0.17334026,115380.0,115370.0,0.08945503]
["bitfinex","BTCUSD",1754316621618,0.17334026,115380.0,115370.0,0.23018503]
["bitfinex","BTCUSD",1754316621829,0.17334026,115380.0,115370.0,0.08626503]
["bitfinex","BTCUSD",1754316622039,0.2629731,115380.0,115370.0,0.23818503]
["bitfinex","BTCUSD",1754316622273,0.2629731,115380.0,115370.0,0.09426503]
["bitfinex","BTCUSD",1754316622504,0.2649431,115380.0,115370.0,0.09426503]
["bitfinex","BTCUSD",1754316622712,0.86636695,115380.0,115370.0,0.09426503]
["bitfinex","BTCUSD",1754316622917,1.20636695,115380.0,115370.0,0.09426503]
["bitfinex","BTCUSD",1754316623124,0.61418202,115380.0,115370.0,0.09211503]
["bitfinex","BTCUSD",1754316623336,1.2313671,115380.0,115370.0,0.09211503]
["bitfinex","BTCUSD",1754316623539,1.26124428,115380.0,115370.0,0.08911503]
["bitfinex","BTCUSD",1754316623742,1.2303671,115380.0,115370.0,0.08411503]
["bitfinex","BTCUSD",1754316624159,1.2313671,115380.0,115370.0,0.08711503]
["bitfinex","BTCUSD",1754316624570,0.63818202,115380.0,115370.0,0.08411503]
["bitfinex","BTCUSD",1754316624774,0.63918202,115380.0,115370.0,0.07711503]
["bitfinex","BTCUSD",1754316625194,1.2313671,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1754316625396,1.2876771,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1754316625602,0.63918202,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1754316626025,1.3126771,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1754316626852,1.2281671,115380.0,115370.0,0.08679]
["bitfinex","BTCUSD",1754316627273,1.2313671,115380.0,115370.0,0.08679]
["bitfinex","BTCUSD",1754316627691,1.2313671,115380.0,115370.0,0.08464]
["bitfinex","BTCUSD",1754316627894,1.2313671,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1754316628103,0.65525977,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1754316628304,1.24744485,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1754316628941,1.35375485,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1754316629144,6.38363203,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1754316629344,6.40108105,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1754316629757,6.31977105,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1754316629957,6.40108105,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1754316630439,0.19837031,115360.0,115350.0,0.08364]
["bitfinex","BTCUSD",1754316630665,1.03423715,115360.0,115350.0,0.08411519]
["bitfinex","BTCUSD",1754316630870,6.14542433,115360.0,115350.0,0.00047519]
["bitfinex","BTCUSD",1754316631308,6.14542433,115360.0,115330.0,0.0004]
["bitfinex","BTCUSD",1754316631309,0.53840038,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1754316631512,6.37106722,115340.0,115330.0,0.00087596]
["bitfinex","BTCUSD",1754316631717,6.37106722,115340.0,115330.0,0.07651596]
["bitfinex","BTCUSD",1754316631862,6.37426722,115340.0,115330.0,0.07651596]
["bitfinex","BTCUSD",1754316632496,5.78208214,115340.0,115330.0,0.07651596]
["bitfinex","BTCUSD",1754316632691,6.37426722,115340.0,115330.0,0.07651596]
["bitfinex","BTCUSD",1754316633098,0.17341541,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1754316633304,6.20224225,115330.0,115320.0,0.00087622]
["bitfinex","BTCUSD",1754316633503,1.20224225,115330.0,115320.0,0.00087622]
["bitfinex","BTCUSD",1754316633700,0.61005717,115330.0,115320.0,0.00302622]
["bitfinex","BTCUSD",1754316633906,0.00603892,115330.0,115320.0,0.85547175]
["bitfinex","BTCUSD",1754316634116,0.00603892,115330.0,115320.0,0.26328667]
["bitfinex","BTCUSD",1754316635025,0.00803892,115330.0,115320.0,0.26428667]
["bitfinex","BTCUSD",1754316635420,0.00603892,115330.0,115320.0,0.26328667]
["bitfinex","BTCUSD",1754316635623,0.00603892,115330.0,115320.0,0.85547175]
["bitfinex","BTCUSD",1754316636045,0.00703892,115330.0,115320.0,0.96555361]
["bitfinex","BTCUSD",1754316636248,0.00703892,115330.0,115320.0,1.45755361]
["bitfinex","BTCUSD",1754316636454,0.17334867,115380.0,115360.0,0.59218508]
["bitfinex","BTCUSD",1754316636652,0.278068,115380.0,115370.0,0.00215]
["bitfinex","BTCUSD",1754316636955,0.278068,115380.0,115360.0,0.08364]
["bitfinex","BTCUSD",1754316636956,0.17335717,115370.0,115360.0,0.08364]
["bitfinex","BTCUSD",1754316637197,0.18944366,115370.0,115360.0,0.14887]
["bitfinex","BTCUSD",1754316637387,0.18944366,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1754316637617,0.18944366,115370.0,115360.0,0.22247]
["bitfinex","BTCUSD",1754316637828,0.01608649,115370.0,115360.0,0.39631653]
["bitfinex","BTCUSD",1754316638037,0.01608649,115370.0,115360.0,0.39938653]
["bitfinex","BTCUSD",1754316638446,0.01708649,115370.0,115360.0,0.40038653]
["bitfinex","BTCUSD",1754316638828,0.01708649,115370.0,115360.0,0.24858653]
["bitfinex","BTCUSD",1754316639029,0.01708649,115370.0,115360.0,0.39231653]
["bitfinex","BTCUSD",1754316639236,0.19044178,115370.0,115360.0,0.21894622]
["bitfinex","BTCUSD",1754316639444,0.01708649,115370.0,115360.0,0.39231653]
["bitfinex","BTCUSD",1754316639682,0.19044178,115370.0,115360.0,0.07514622]
["bitfinex","BTCUSD",1754316639887,0.19044178,115370.0,115360.0,0.21894622]
["bitfinex","BTCUSD",1754316640741,0.1904871,115370.0,115360.0,0.07514622]
["bitfinex","BTCUSD",1754316640980,0.18875548,115370.0,115360.0,0.21890622]
["bitfinex","BTCUSD",1754316641625,0.01540019,115370.0,115360.0,0.39227653]
["bitfinex","BTCUSD",1754316642688,0.01540019,115370.0,115360.0,0.24851653]
["bitfinex","BTCUSD",1754316642896,0.01540019,115370.0,115360.0,0.39227653]
["bitfinex","BTCUSD",1754316643336,0.01540019,115370.0,115360.0,0.39377653]
["bitfinex","BTCUSD",1754316643544,0.01540019,115370.0,115360.0,0.98596161]
["bitfinex","BTCUSD",1754316644114,0.01540019,115370.0,115360.0,1.09204347]
["bitfinex","BTCUSD",1754316644975,0.01540019,115370.0,115360.0,1.09104347]
["bitfinex","BTCUSD",1754316645349,0.01540019,115370.0,115360.0,1.09500347]
["bitfinex","BTCUSD",1754316645741,0.01540019,115370.0,115360.0,1.24500347]
["bitfinex","BTCUSD",1754316645947,0.01540019,115370.0,115360.0,1.23700347]
["bitfinex","BTCUSD",1754316646146,0.17331063,115400.0,115380.0,0.17332967]
["bitfinex","BTCUSD",1754316646360,0.17331063,115400.0,115390.0,0.14368]
["bitfinex","BTCUSD",1754316646361,0.18437891,115400.0,115390.0,0.14368]
["bitfinex","BTCUSD",1754316646569,0.18642891,115400.0,115380.0,0.17332967]
["bitfinex","BTCUSD",1754316646769,0.00809828,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1754316646970,0.1834585,115400.0,115390.0,0.14568]
["bitfinex","BTCUSD",1754316647183,0.01311828,115400.0,115390.0,0.31900524]
["bitfinex","BTCUSD",1754316647391,0.1864285,115400.0,115390.0,0.14568]
["bitfinex","BTCUSD",1754316647596,0.1874285,115400.0,115390.0,0.14768]
["bitfinex","BTCUSD",1754316647799,0.1874285,115400.0,115390.0,0.22435]
["bitfinex","BTCUSD",1754316648020,0.00909828,115400.0,115390.0,0.39767524]
["bitfinex","BTCUSD",1754316648258,0.00909828,115400.0,115390.0,0.22435]
["bitfinex","BTCUSD",1754316648259,0.18038581,115400.0,115390.0,0.22435]
["bitfinex","BTCUSD",1754316648475,0.18038581,115400.0,115390.0,0.22431]
["bitfinex","BTCUSD",1754316648899,0.18243581,115400.0,115390.0,0.22431]
["bitfinex","BTCUSD",1754316649112,0.01209559,115400.0,115390.0,0.39759524]
["bitfinex","BTCUSD",1754316649320,0.18540581,115400.0,115390.0,0.39759524]
["bitfinex","BTCUSD",1754316649524,0.18540581,115400.0,115390.0,0.22427]
["bitfinex","BTCUSD",1754316649816,0.18540581,115400.0,115390.0,0.39759524]
["bitfinex","BTCUSD",1754316650126,0.00912559,115400.0,115390.0,0.39759524]
["bitfinex","BTCUSD",1754316650337,0.00707559,115400.0,115390.0,0.39759524]
["bitfinex","BTCUSD",1754316650540,0.00707559,115400.0,115390.0,0.98978032]
["bitfinex","BTCUSD",1754316651390,0.00707559,115400.0,115390.0,0.39759524]
["bitfinex","BTCUSD",1754316652216,0.00707559,115400.0,115390.0,0.98978032]
["bitfinex","BTCUSD",1754316652407,0.00707559,115400.0,115390.0,0.99128032]
["bitfinex","BTCUSD",1754316652848,0.00707559,115400.0,115390.0,0.98978032]
["bitfinex","BTCUSD",1754316653056,0.00707559,115400.0,115390.0,0.98178032]
["bitfinex","BTCUSD",1754316653687,0.00707559,115400.0,115390.0,0.98174032]
["bitfinex","BTCUSD",1754316653899,0.00707559,115400.0,115390.0,0.38955524]
["bitfinex","BTCUSD",1754316654107,0.00706518,115400.0,115390.0,0.98174032]
["bitfinex","BTCUSD",1754316655163,0.00706518,115400.0,115390.0,1.07037316]
["bitfinex","BTCUSD",1754316655600,0.0070596,115400.0,115390.0,1.07037316]
["bitfinex","BTCUSD",1754316655810,0.0070596,115400.0,115390.0,1.42782218]
["bitfinex","BTCUSD",1754316656047,0.001,115400.0,115390.0,1.42782218]
["bitfinex","BTCUSD",1754316656260,0.001,115400.0,115390.0,1.42778218]
["bitfinex","BTCUSD",1754316656683,0.00297,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754316656886,0.00605519,115430.0,115420.0,0.31676019]
["bitfinex","BTCUSD",1754316657323,0.00605519,115430.0,115420.0,0.98561527]
["bitfinex","BTCUSD",1754316657748,0.00605519,115430.0,115420.0,0.39343019]
["bitfinex","BTCUSD",1754316657953,0.00605519,115430.0,115420.0,1.09217335]
["bitfinex","BTCUSD",1754316658160,0.00605519,115430.0,115420.0,1.09317335]
["bitfinex","BTCUSD",1754316658161,0.01105519,115430.0,115420.0,1.09317335]
["bitfinex","BTCUSD",1754316658345,0.005,115430.0,115420.0,1.09317335]
["bitfinex","BTCUSD",1754316658595,0.00901647,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754316658806,0.01106627,115450.0,115440.0,0.31669017]
["bitfinex","BTCUSD",1754316659014,0.01106627,115450.0,115440.0,0.39336017]
["bitfinex","BTCUSD",1754316659436,0.00604627,115450.0,115440.0,0.39336017]
["bitfinex","BTCUSD",1754316659690,0.00604627,115450.0,115440.0,0.98554525]
["bitfinex","BTCUSD",1754316659895,0.00608627,115450.0,115440.0,0.39336017]
["bitfinex","BTCUSD",1754316660101,0.00608627,115450.0,115440.0,0.97754525]
["bitfinex","BTCUSD",1754316660324,0.00608627,115450.0,115440.0,0.38536017]
["bitfinex","BTCUSD",1754316660539,0.17325605,115440.0,115420.0,0.38312601]
["bitfinex","BTCUSD",1754316660750,0.63434409,115450.0,115430.0,0.31670518]
["bitfinex","BTCUSD",1754316660976,0.71134518,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1754316661184,0.61399947,115450.0,115440.0,0.17425017]
["bitfinex","BTCUSD",1754316661391,0.44373431,115450.0,115440.0,0.17425017]
["bitfinex","BTCUSD",1754316661622,0.60289663,115450.0,115430.0,0.07667]
["bitfinex","BTCUSD",1754316661833,0.68855947,115450.0,115440.0,0.1434]
["bitfinex","BTCUSD",1754316662273,0.69155947,115450.0,115440.0,0.1434]
["bitfinex","BTCUSD",1754316662485,0.69452356,115450.0,115440.0,0.1434]
["bitfinex","BTCUSD",1754316662701,0.01409556,115450.0,115440.0,0.39332017]
["bitfinex","BTCUSD",1754316662924,0.01409556,115450.0,115440.0,0.98550525]
["bitfinex","BTCUSD",1754316662925,0.00907556,115450.0,115440.0,0.98550525]
["bitfinex","BTCUSD",1754316663135,0.01204556,115450.0,115440.0,0.24992017]
["bitfinex","BTCUSD",1754316663342,0.01409556,115450.0,115440.0,0.39332017]
["bitfinex","BTCUSD",1754316663580,0.00806,115450.0,115440.0,0.24992017]
["bitfinex","BTCUSD",1754316663787,0.01409358,115450.0,115440.0,0.24992017]
["bitfinex","BTCUSD",1754316663990,0.01409358,115450.0,115440.0,0.39332017]
["bitfinex","BTCUSD",1754316664210,0.01409358,115450.0,115440.0,0.39328017]
["bitfinex","BTCUSD",1754316664840,0.01409358,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754316665043,0.01409328,115450.0,115440.0,0.31661017]
["bitfinex","BTCUSD",1754316665256,0.01409457,115450.0,115440.0,0.31661017]
["bitfinex","BTCUSD",1754316665867,0.00806,115450.0,115440.0,0.39328017]
["bitfinex","BTCUSD",1754316666219,0.00506,115450.0,115440.0,0.39328017]
["bitfinex","BTCUSD",1754316667099,0.00506,115450.0,115440.0,0.38528017]
["bitfinex","BTCUSD",1754316667862,4e-05,115450.0,115440.0,0.38528017]
["bitfinex","BTCUSD",1754316668070,4e-05,115450.0,115440.0,0.97746525]
["bitfinex","BTCUSD",1754316668586,4e-05,115450.0,115440.0,0.38524017]
["bitfinex","BTCUSD",1754316669176,0.25415516,115450.0,115440.0,0.30857017]
["bitfinex","BTCUSD",1754316669795,0.17325017,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754316670022,0.17325017,115440.0,115430.0,0.14332]
["bitfinex","BTCUSD",1754316670023,0.25413017,115440.0,115430.0,0.14332]
["bitfinex","BTCUSD",1754316670235,0.17326518,115430.0,115420.0,0.17375641]
["bitfinex","BTCUSD",1754316670477,0.17839518,115430.0,115420.0,0.31707641]
["bitfinex","BTCUSD",1754316670830,0.17839518,115430.0,115420.0,0.17375641]
["bitfinex","BTCUSD",1754316671037,0.25414518,115430.0,115420.0,0.00047622]
["bitfinex","BTCUSD",1754316671275,1.28100343,115430.0,115420.0,0.00047622]
["bitfinex","BTCUSD",1754316671498,1.28100343,115430.0,115420.0,0.14375622]
["bitfinex","BTCUSD",1754316672139,0.68881835,115430.0,115420.0,0.14375622]
["bitfinex","BTCUSD",1754316672350,0.68981835,115430.0,115420.0,0.14575622]
["bitfinex","BTCUSD",1754316672990,0.69085835,115430.0,115420.0,0.00247622]
["bitfinex","BTCUSD",1754316673191,0.69085835,115430.0,115420.0,0.14575622]
["bitfinex","BTCUSD",1754316673610,0.68985835,115430.0,115420.0,0.14375622]
["bitfinex","BTCUSD",1754316674030,0.69285835,115430.0,115420.0,0.14475622]
["bitfinex","BTCUSD",1754316674441,0.69285835,115430.0,115420.0,0.13675622]
["bitfinex","BTCUSD",1754316674649,0.69285835,115430.0,115420.0,0.14328]
["bitfinex","BTCUSD",1754316674884,0.61710835,115430.0,115420.0,0.22604]
["bitfinex","BTCUSD",1754316675084,0.61710835,115430.0,115410.0,0.17329472]
["bitfinex","BTCUSD",1754316675085,0.17328019,115420.0,115410.0,0.25605472]
["bitfinex","BTCUSD",1754316675298,0.27308336,115420.0,115410.0,0.39933472]
["bitfinex","BTCUSD",1754316675511,0.09980317,115420.0,115410.0,0.39933472]
["bitfinex","BTCUSD",1754316675728,0.09980317,115420.0,115410.0,0.9915198]
["bitfinex","BTCUSD",1754316675729,0.00604033,115420.0,115410.0,0.9915198]
["bitfinex","BTCUSD",1754316675928,0.34956938,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754316676143,0.34956931,115430.0,115420.0,0.25604019]
["bitfinex","BTCUSD",1754316676377,0.52796449,115430.0,115420.0,0.25604019]
["bitfinex","BTCUSD",1754316676582,0.35469931,115430.0,115420.0,0.25604019]
["bitfinex","BTCUSD",1754316677270,0.35469931,115430.0,115420.0,0.39932019]
["bitfinex","BTCUSD",1754316677916,0.35469931,115430.0,115420.0,0.31656019]
["bitfinex","BTCUSD",1754316678130,0.52796449,115430.0,115420.0,0.31656019]
["bitfinex","BTCUSD",1754316678339,0.52796449,115430.0,115420.0,0.14328]
["bitfinex","BTCUSD",1754316678565,0.52796449,115430.0,115410.0,0.25605472]
["bitfinex","BTCUSD",1754316678566,0.17328019,115420.0,115410.0,0.25605472]
["bitfinex","BTCUSD",1754316678791,0.01318521,115420.0,115410.0,0.40033472]
["bitfinex","BTCUSD",1754316679001,0.1864654,115420.0,115410.0,0.25705472]
["bitfinex","BTCUSD",1754316679204,0.1844654,115420.0,115410.0,0.39929472]
["bitfinex","BTCUSD",1754316679404,0.01118521,115420.0,115410.0,0.39929472]
["bitfinex","BTCUSD",1754316679618,0.27309824,115420.0,115410.0,0.14324]
["bitfinex","BTCUSD",1754316679843,0.34884824,115420.0,115400.0,0.25606924]
["bitfinex","BTCUSD",1754316680067,0.34582824,115420.0,115410.0,0.3165352]
["bitfinex","BTCUSD",1754316680288,0.09879805,115420.0,115410.0,0.4002952]
["bitfinex","BTCUSD",1754316680705,0.00805521,115420.0,115410.0,0.4002952]
["bitfinex","BTCUSD",1754316680919,0.00807081,115420.0,115410.0,0.4002952]
["bitfinex","BTCUSD",1754316681136,0.01320081,115420.0,115410.0,0.4002952]
["bitfinex","BTCUSD",1754316681337,0.186481,115420.0,115410.0,0.3175352]
["bitfinex","BTCUSD",1754316681547,0.186481,115420.0,115410.0,0.3095352]
["bitfinex","BTCUSD",1754316681752,0.186521,115420.0,115410.0,0.3095352]
["bitfinex","BTCUSD",1754316681956,0.186521,115420.0,115410.0,0.14424]
["bitfinex","BTCUSD",1754316682165,0.186521,115420.0,115410.0,0.3175352]
["bitfinex","BTCUSD",1754316683252,0.27515384,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754316683669,0.27515384,115420.0,115410.0,0.1442]
["bitfinex","BTCUSD",1754316684212,0.35090384,115420.0,115410.0,0.1442]
["bitfinex","BTCUSD",1754316685598,0.35090384,115420.0,115410.0,0.3174952]
["bitfinex","BTCUSD",1754316685798,0.27515384,115420.0,115410.0,0.4002552]
["bitfinex","BTCUSD",1754316686246,0.01324081,115420.0,115410.0,0.4002552]
["bitfinex","BTCUSD",1754316686662,0.01324461,115420.0,115410.0,0.4002552]
["bitfinex","BTCUSD",1754316686858,0.01324461,115420.0,115410.0,0.2570552]
["bitfinex","BTCUSD",1754316687060,0.01324461,115420.0,115410.0,0.4002552]
["bitfinex","BTCUSD",1754316688587,0.00811461,115420.0,115410.0,0.4002552]
["bitfinex","BTCUSD",1754316688840,0.00811461,115420.0,115410.0,0.98444028]
["bitfinex","BTCUSD",1754316689454,0.00811461,115420.0,115410.0,0.3922552]
["bitfinex","BTCUSD",1754316689866,0.01113461,115420.0,115410.0,0.3922552]
["bitfinex","BTCUSD",1754316691011,0.01113461,115420.0,115410.0,0.2490552]
["bitfinex","BTCUSD",1754316691217,0.01113461,115420.0,115410.0,0.3922152]
["bitfinex","BTCUSD",1754316691869,0.00811461,115420.0,115410.0,0.3922152]
["bitfinex","BTCUSD",1754316692506,0.00811638,115420.0,115410.0,0.3922152]
["bitfinex","BTCUSD",1754316693371,0.00811638,115420.0,115410.0,0.3921752]
["bitfinex","BTCUSD",1754316693578,0.01113638,115420.0,115410.0,0.3921752]
["bitfinex","BTCUSD",1754316694347,0.01324638,115420.0,115410.0,0.3921752]
["bitfinex","BTCUSD",1754316695642,0.01324995,115420.0,115410.0,0.3921752]
["bitfinex","BTCUSD",1754316695794,0.00811995,115420.0,115410.0,0.3841752]
["bitfinex","BTCUSD",1754316696699,0.18140014,115420.0,115410.0,0.3841752]
["bitfinex","BTCUSD",1754316696901,0.18442014,115420.0,115410.0,0.3841752]
["bitfinex","BTCUSD",1754316697103,0.01113995,115420.0,115410.0,0.3841752]
["bitfinex","BTCUSD",1754316697308,0.18442014,115420.0,115410.0,0.3841752]
["bitfinex","BTCUSD",1754316697512,0.01113995,115420.0,115410.0,0.3841752]
["bitfinex","BTCUSD",1754316697929,0.18442014,115420.0,115410.0,0.3841752]
["bitfinex","BTCUSD",1754316698132,0.18646014,115420.0,115410.0,0.2560552]
["bitfinex","BTCUSD",1754316698336,0.18646014,115420.0,115410.0,0.3991352]
["bitfinex","BTCUSD",1754316698536,0.18646717,115420.0,115410.0,0.3991352]
["bitfinex","BTCUSD",1754316700085,0.1732952,115410.0,115400.0,0.24924022]
["bitfinex","BTCUSD",1754316700286,0.1732952,115410.0,115400.0,0.39232022]
["bitfinex","BTCUSD",1754316700287,0.18450584,115410.0,115400.0,0.39232022]
["bitfinex","BTCUSD",1754316700491,0.18450584,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754316700675,0.17331022,115400.0,115380.0,0.17332967]
["bitfinex","BTCUSD",1754316700888,0.17844524,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754316701113,0.00512,115390.0,115380.0,0.31638026]
["bitfinex","BTCUSD",1754316701328,0.00609429,115390.0,115380.0,0.31638026]
["bitfinex","BTCUSD",1754316701589,0.00308,115390.0,115380.0,0.31638026]
["bitfinex","BTCUSD",1754316701800,0.00512,115390.0,115380.0,0.31638026]
["bitfinex","BTCUSD",1754316702004,0.0112115,115390.0,115380.0,0.31638026]
["bitfinex","BTCUSD",1754316702201,0.00659381,115390.0,115380.0,0.31738026]
["bitfinex","BTCUSD",1754316702405,0.00659381,115390.0,115380.0,0.39331026]
["bitfinex","BTCUSD",1754316702810,0.00659381,115390.0,115380.0,0.38531026]
["bitfinex","BTCUSD",1754316703027,0.00147381,115390.0,115380.0,0.38531026]
["bitfinex","BTCUSD",1754316703231,0.00659381,115390.0,115380.0,0.38631026]
["bitfinex","BTCUSD",1754316703649,0.26068905,115390.0,115380.0,0.31038026]
["bitfinex","BTCUSD",1754316703846,0.08736381,115390.0,115380.0,0.31038026]
["bitfinex","BTCUSD",1754316704067,0.26068905,115390.0,115380.0,0.31038026]
["bitfinex","BTCUSD",1754316704268,0.08736381,115390.0,115380.0,0.31038026]
["bitfinex","BTCUSD",1754316704474,0.08736381,115390.0,115380.0,0.38631026]
["bitfinex","BTCUSD",1754316704475,0.00659381,115390.0,115380.0,0.38631026]
["bitfinex","BTCUSD",1754316704689,0.00455381,115390.0,115380.0,0.38631026]
["bitfinex","BTCUSD",1754316704901,0.00147381,115390.0,115380.0,0.38631026]
["bitfinex","BTCUSD",1754316705771,0.00147381,115390.0,115380.0,0.97849534]
["bitfinex","BTCUSD",1754316707388,0.00147381,115390.0,115380.0,0.38631026]
["bitfinex","BTCUSD",1754316707759,0.00147381,115390.0,115380.0,0.97849534]
["bitfinex","BTCUSD",1754316709368,0.00147381,115390.0,115380.0,1.0845772]
["bitfinex","BTCUSD",1754316709794,0.00147381,115390.0,115380.0,0.49239212]
["bitfinex","BTCUSD",1754316709999,0.00151381,115390.0,115380.0,0.48439212]
["bitfinex","BTCUSD",1754316710621,0.00151381,115390.0,115380.0,1.0765772]
["bitfinex","BTCUSD",1754316712937,0.00151381,115390.0,115380.0,1.5665772]
["bitfinex","BTCUSD",1754316713151,0.00151381,115390.0,115380.0,1.5655772]
["bitfinex","BTCUSD",1754316713363,0.00151381,115390.0,115380.0,1.7155772]
["bitfinex","BTCUSD",1754316714815,0.00051381,115390.0,115380.0,1.7145772]
["bitfinex","BTCUSD",1754316715028,1e-08,115390.0,115380.0,2.51476228]
["bitfinex","BTCUSD",1754316715453,1e-08,115390.0,115380.0,2.51464228]
["bitfinex","BTCUSD",1754316715880,1e-08,115390.0,115380.0,2.77784228]
["bitfinex","BTCUSD",1754316716094,1e-08,115390.0,115380.0,2.77484228]
["bitfinex","BTCUSD",1754316716309,4e-05,115420.0,115410.0,0.3232952]
["bitfinex","BTCUSD",1754316716530,4e-05,115420.0,115410.0,1.35527554]
["bitfinex","BTCUSD",1754316716742,4e-05,115420.0,115410.0,1.78865456]
["bitfinex","BTCUSD",1754316716977,4e-05,115420.0,115410.0,1.78065456]
["bitfinex","BTCUSD",1754316717192,4e-05,115420.0,115410.0,1.78865456]
["bitfinex","BTCUSD",1754316718244,0.00104,115420.0,115410.0,1.79065456]
["bitfinex","BTCUSD",1754316718457,1e-08,115420.0,115410.0,1.79065456]
["bitfinex","BTCUSD",1754316718686,8e-05,115430.0,115420.0,0.88072921]
["bitfinex","BTCUSD",1754316718901,8e-05,115430.0,115420.0,1.70442713]
["bitfinex","BTCUSD",1754316719132,8e-05,115430.0,115420.0,1.78035713]
["bitfinex","BTCUSD",1754316719565,8e-05,115430.0,115420.0,1.80670828]
["bitfinex","BTCUSD",1754316720710,8e-05,115430.0,115420.0,1.84227858]
["bitfinex","BTCUSD",1754316721586,0.00108,115430.0,115420.0,1.84527858]
["bitfinex","BTCUSD",1754316723049,0.00108,115430.0,115420.0,1.84627858]
["bitfinex","BTCUSD",1754316724094,0.00108,115430.0,115420.0,1.83827858]
["bitfinex","BTCUSD",1754316726985,0.00108,115430.0,115420.0,1.69539858]
["bitfinex","BTCUSD",1754316727193,0.0062,115430.0,115420.0,1.83815858]
["bitfinex","BTCUSD",1754316727406,0.07936,115430.0,115420.0,0.79365235]
["bitfinex","BTCUSD",1754316727614,0.07936,115430.0,115420.0,0.29348333]
["bitfinex","BTCUSD",1754316727824,0.07936,115430.0,115420.0,0.45365235]
["bitfinex","BTCUSD",1754316728032,0.07936,115430.0,115420.0,0.90311743]
["bitfinex","BTCUSD",1754316728277,0.07936,115430.0,115420.0,0.41808205]
["bitfinex","BTCUSD",1754316729322,0.07936,115430.0,115420.0,0.27536205]
["bitfinex","BTCUSD",1754316729527,0.07936,115430.0,115420.0,0.41808205]
["bitfinex","BTCUSD",1754316730167,0.07936,115430.0,115420.0,0.86754713]
["bitfinex","BTCUSD",1754316730406,0.07936,115430.0,115420.0,1.01026713]
["bitfinex","BTCUSD",1754316731059,0.00108,115430.0,115420.0,1.09503713]
["bitfinex","BTCUSD",1754316731285,0.00636,115430.0,115420.0,0.27536205]
["bitfinex","BTCUSD",1754316731504,0.07952,115430.0,115420.0,1.01022713]
["bitfinex","BTCUSD",1754316731956,0.07952,115430.0,115420.0,1.00222713]
["bitfinex","BTCUSD",1754316732425,0.07952,115430.0,115420.0,0.26736205]
["bitfinex","BTCUSD",1754316732651,0.07952,115430.0,115420.0,0.24991303]
["bitfinex","BTCUSD",1754316732888,0.07952,115430.0,115420.0,0.30396019]
["bitfinex","BTCUSD",1754316733137,0.25278518,115430.0,115420.0,0.004]
["bitfinex","BTCUSD",1754316733361,0.25278518,115430.0,115420.0,0.14664]
["bitfinex","BTCUSD",1754316733756,0.25278518,115430.0,115420.0,0.004]
["bitfinex","BTCUSD",1754316733989,0.25278518,115430.0,115420.0,0.14664]
["bitfinex","BTCUSD",1754316734218,0.38393834,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1754316734480,0.38998909,115430.0,115420.0,0.14564]
["bitfinex","BTCUSD",1754316735173,0.17328019,115420.0,115410.0,0.38153718]
["bitfinex","BTCUSD",1754316735393,0.17541019,115420.0,115410.0,0.52417718]
["bitfinex","BTCUSD",1754316736091,0.22974019,115420.0,115410.0,0.35088242]
["bitfinex","BTCUSD",1754316736290,0.23289019,115420.0,115410.0,0.35088242]
["bitfinex","BTCUSD",1754316736728,0.23289019,115420.0,115410.0,0.52417762]
["bitfinex","BTCUSD",1754316737603,0.23289019,115420.0,115410.0,0.35088242]
["bitfinex","BTCUSD",1754316737825,0.23389019,115420.0,115410.0,0.35088242]
["bitfinex","BTCUSD",1754316738033,0.27222699,115420.0,115410.0,0.52513762]
["bitfinex","BTCUSD",1754316739138,0.27222699,115420.0,115410.0,0.35184242]
["bitfinex","BTCUSD",1754316739565,0.27222699,115420.0,115410.0,0.52513762]
["bitfinex","BTCUSD",1754316739812,0.27222699,115420.0,115410.0,0.51713762]
["bitfinex","BTCUSD",1754316740029,0.27222699,115420.0,115410.0,0.34384242]
["bitfinex","BTCUSD",1754316740240,0.27222699,115420.0,115410.0,0.51713762]
["bitfinex","BTCUSD",1754316740458,0.36085983,115420.0,115410.0,0.20124242]
["bitfinex","BTCUSD",1754316740674,0.10500903,115420.0,115410.0,0.51713762]
["bitfinex","BTCUSD",1754316740889,0.27222699,115420.0,115410.0,0.51713762]
["bitfinex","BTCUSD",1754316741320,0.00928,115420.0,115410.0,0.51713762]
["bitfinex","BTCUSD",1754316741524,0.18256019,115420.0,115410.0,0.51713762]
["bitfinex","BTCUSD",1754316741734,0.23689019,115420.0,115410.0,0.51713762]
["bitfinex","BTCUSD",1754316741941,0.23689019,115420.0,115410.0,0.34384242]
["bitfinex","BTCUSD",1754316742615,0.23689019,115420.0,115410.0,0.59663762]
["bitfinex","BTCUSD",1754316742616,0.00928,115420.0,115410.0,0.59663762]
["bitfinex","BTCUSD",1754316742830,0.00613,115420.0,115410.0,0.59663762]
["bitfinex","BTCUSD",1754316743034,0.00928,115420.0,115410.0,0.59663762]
["bitfinex","BTCUSD",1754316743925,0.00928,115420.0,115410.0,0.59462762]
["bitfinex","BTCUSD",1754316744781,0.28238837,115430.0,115410.0,0.59462762]
["bitfinex","BTCUSD",1754316744965,0.17541019,115420.0,115410.0,0.59462762]
["bitfinex","BTCUSD",1754316745211,0.17541019,115420.0,115410.0,0.27873242]
["bitfinex","BTCUSD",1754316745420,0.22974019,115420.0,115410.0,0.51705762]
["bitfinex","BTCUSD",1754316745603,0.17541019,115420.0,115410.0,0.59655762]
["bitfinex","BTCUSD",1754316745890,0.00213,115420.0,115410.0,0.59963762]
["bitfinex","BTCUSD",1754316746107,0.17326518,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754316746364,0.18145959,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754316746584,0.21080592,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754316746806,0.21080594,115430.0,115420.0,0.16528019]
["bitfinex","BTCUSD",1754316747231,0.17328019,115420.0,115410.0,0.59762762]
["bitfinex","BTCUSD",1754316747455,0.17328019,115420.0,115410.0,0.59454762]
["bitfinex","BTCUSD",1754316747703,0.20461151,115430.0,115410.0,1.05403786]
["bitfinex","BTCUSD",1754316747919,0.20867625,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754316748134,0.21065625,115430.0,115420.0,0.07749]
["bitfinex","BTCUSD",1754316748353,0.21165625,115430.0,115420.0,0.25077019]
["bitfinex","BTCUSD",1754316748777,0.21165625,115430.0,115420.0,0.07749]
["bitfinex","BTCUSD",1754316749202,0.17328019,115420.0,115410.0,0.97353786]
["bitfinex","BTCUSD",1754316749377,0.17328019,115420.0,115410.0,1.05303786]
["bitfinex","BTCUSD",1754316749623,0.22959019,115420.0,115410.0,0.20024242]
["bitfinex","BTCUSD",1754316749847,0.23252019,115420.0,115410.0,0.34272242]
["bitfinex","BTCUSD",1754316750061,0.17440242,115420.0,115410.0,0.20024242]
["bitfinex","BTCUSD",1754316750325,0.17440242,115420.0,115410.0,0.34272242]
["bitfinex","BTCUSD",1754316750545,0.17540242,115420.0,115410.0,0.34272242]
["bitfinex","BTCUSD",1754316750757,0.17540242,115420.0,115410.0,0.51601762]
["bitfinex","BTCUSD",1754316750937,0.17342242,115420.0,115410.0,1.05299786]
["bitfinex","BTCUSD",1754316751184,0.001,115420.0,115410.0,1.05299786]
["bitfinex","BTCUSD",1754316751840,0.001,115420.0,115410.0,1.5073981]
["bitfinex","BTCUSD",1754316752096,0.17326629,115430.0,115410.0,1.15907972]
["bitfinex","BTCUSD",1754316752322,0.1793343,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754316752558,0.1813143,115430.0,115420.0,0.25278019]
["bitfinex","BTCUSD",1754316752762,0.1813143,115430.0,115420.0,0.25586019]
["bitfinex","BTCUSD",1754316753003,0.1813143,115430.0,115420.0,0.25077019]
["bitfinex","BTCUSD",1754316753222,0.1813143,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754316753633,0.1813143,115430.0,115420.0,0.25077019]
["bitfinex","BTCUSD",1754316753846,0.1833143,115430.0,115420.0,0.24277019]
["bitfinex","BTCUSD",1754316754068,0.1833143,115430.0,115420.0,0.07749]
["bitfinex","BTCUSD",1754316754288,0.1833143,115430.0,115420.0,0.0795]
["bitfinex","BTCUSD",1754316754705,0.1833143,115430.0,115410.0,0.45410537]
["bitfinex","BTCUSD",1754316754706,0.17328019,115420.0,115410.0,0.45410537]
["bitfinex","BTCUSD",1754316754941,0.17328019,115420.0,115410.0,0.59851537]
["bitfinex","BTCUSD",1754316755155,0.17328019,115420.0,115410.0,0.45611537]
["bitfinex","BTCUSD",1754316755386,0.17328019,115420.0,115410.0,1.05291561]
["bitfinex","BTCUSD",1754316755606,0.17626629,115430.0,115410.0,1.05291561]
["bitfinex","BTCUSD",1754316755819,0.1823397,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754316756028,0.1843197,115430.0,115420.0,0.0795]
["bitfinex","BTCUSD",1754316756241,0.1843197,115430.0,115420.0,0.39518019]
["bitfinex","BTCUSD",1754316756453,0.1843197,115430.0,115420.0,0.2219]
["bitfinex","BTCUSD",1754316756670,0.17328019,115420.0,115410.0,0.27773242]
["bitfinex","BTCUSD",1754316756882,0.17328019,115420.0,115410.0,0.34264242]
["bitfinex","BTCUSD",1754316756883,0.1813436,115420.0,115410.0,0.34264242]
["bitfinex","BTCUSD",1754316757307,0.1813436,115420.0,115410.0,0.59342762]
["bitfinex","BTCUSD",1754316757523,0.1813436,115420.0,115410.0,0.39533762]
["bitfinex","BTCUSD",1754316757749,0.00607341,115420.0,115410.0,0.39837762]
["bitfinex","BTCUSD",1754316758022,0.17426629,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754316758240,0.17934499,115430.0,115410.0,0.85070786]
["bitfinex","BTCUSD",1754316758451,0.18133499,115430.0,115410.0,0.85070786]
["bitfinex","BTCUSD",1754316758673,0.17328019,115420.0,115410.0,0.85070786]
["bitfinex","BTCUSD",1754316758877,0.17935889,115420.0,115410.0,0.85277786]
["bitfinex","BTCUSD",1754316759086,0.0060787,115420.0,115410.0,0.39837762]
["bitfinex","BTCUSD",1754316759533,0.17934499,115430.0,115410.0,0.39837762]
["bitfinex","BTCUSD",1754316759752,0.17934896,115430.0,115420.0,0.25077019]
["bitfinex","BTCUSD",1754316759981,0.18133896,115430.0,115420.0,0.25284019]
["bitfinex","BTCUSD",1754316760193,0.18233896,115430.0,115420.0,0.25284019]
["bitfinex","BTCUSD",1754316760822,0.18133896,115430.0,115420.0,0.25284019]
["bitfinex","BTCUSD",1754316761049,0.17934896,115430.0,115420.0,0.25588019]
["bitfinex","BTCUSD",1754316761896,0.00608267,115430.0,115420.0,0.25588019]
["bitfinex","BTCUSD",1754316762103,0.00608267,115430.0,115420.0,0.71028043]
["bitfinex","BTCUSD",1754316762518,0.00608267,115430.0,115420.0,0.25588019]
["bitfinex","BTCUSD",1754316762728,0.00808267,115430.0,115420.0,0.25588019]
["bitfinex","BTCUSD",1754316762940,0.63772809,115430.0,115420.0,0.31556019]
["bitfinex","BTCUSD",1754316763215,0.63576809,115430.0,115420.0,0.13428]
["bitfinex","BTCUSD",1754316763450,0.17328019,115420.0,115410.0,0.07757242]
["bitfinex","BTCUSD",1754316763668,0.18135286,115420.0,115410.0,0.07757242]
["bitfinex","BTCUSD",1754316763907,0.6357531,115420.0,115410.0,0.21985242]
["bitfinex","BTCUSD",1754316764122,0.6357531,115420.0,115410.0,0.39314762]
["bitfinex","BTCUSD",1754316764556,0.6357531,115420.0,115410.0,0.21985242]
["bitfinex","BTCUSD",1754316764797,0.18135286,115420.0,115410.0,0.21985242]
["bitfinex","BTCUSD",1754316765042,0.6940231,115420.0,115410.0,0.14236242]
["bitfinex","BTCUSD",1754316765939,0.6940231,115420.0,115410.0,8.242e-05]
["bitfinex","BTCUSD",1754316766179,0.78265594,115420.0,115410.0,0.14232242]
["bitfinex","BTCUSD",1754316766392,0.78365594,115420.0,115410.0,8.242e-05]
["bitfinex","BTCUSD",1754316766574,1.14969294,115420.0,115410.0,0.14232242]
["bitfinex","BTCUSD",1754316767051,0.6952927,115420.0,115410.0,0.14232242]
["bitfinex","BTCUSD",1754316767255,1.1659424,115420.0,115410.0,8.242e-05]
["bitfinex","BTCUSD",1754316767483,1.15269294,115420.0,115410.0,0.00108242]
["bitfinex","BTCUSD",1754316767695,1.16894254,115420.0,115410.0,0.14332242]
["bitfinex","BTCUSD",1754316767907,6.76158278,115420.0,115410.0,8.242e-05]
["bitfinex","BTCUSD",1754316768114,6.76970823,115420.0,115410.0,8.242e-05]
["bitfinex","BTCUSD",1754316768330,6.78662278,115420.0,115410.0,8.242e-05]
["bitfinex","BTCUSD",1754316768564,6.79362278,115420.0,115410.0,0.00108242]
["bitfinex","BTCUSD",1754316769049,5.8828223,115420.0,115410.0,0.00108242]
["bitfinex","BTCUSD",1754316769259,6.31422254,115420.0,115410.0,0.00108242]
["bitfinex","BTCUSD",1754316770143,0.1732952,115410.0,115400.0,0.13532242]
["bitfinex","BTCUSD",1754316770356,0.60192804,115410.0,115400.0,0.21502461]
["bitfinex","BTCUSD",1754316770569,0.60801071,115410.0,115400.0,0.21502461]
["bitfinex","BTCUSD",1754316771003,1.12068095,115410.0,115400.0,0.14234219]
["bitfinex","BTCUSD",1754316771220,1.11984095,115410.0,115400.0,0.14234219]
["bitfinex","BTCUSD",1754316771639,1.06751095,115410.0,115400.0,0.14334219]
["bitfinex","BTCUSD",1754316772062,1.06951095,115410.0,115400.0,0.14334219]
["bitfinex","BTCUSD",1754316772274,1.12484095,115410.0,115400.0,0.14334219]
["bitfinex","BTCUSD",1754316772500,1.12568095,115410.0,115400.0,0.14334219]
["bitfinex","BTCUSD",1754316772715,1.58012119,115410.0,115400.0,0.14330219]
["bitfinex","BTCUSD",1754316772936,1.1419503,115410.0,115400.0,0.14330219]
["bitfinex","BTCUSD",1754316775346,1.1419503,115410.0,115400.0,0.00114219]
["bitfinex","BTCUSD",1754316775776,1.59635054,115410.0,115400.0,0.00114219]
["bitfinex","BTCUSD",1754316775986,1.0857803,115410.0,115400.0,0.00114219]
["bitfinex","BTCUSD",1754316776193,1.0857803,115410.0,115400.0,0.14326219]
["bitfinex","BTCUSD",1754316776394,1.0857803,115410.0,115400.0,0.22075219]
["bitfinex","BTCUSD",1754316776612,1.0857803,115410.0,115400.0,0.14326219]
["bitfinex","BTCUSD",1754316777257,1.1118203,115410.0,115400.0,0.13526219]
["bitfinex","BTCUSD",1754316777924,1.1118203,115410.0,115380.0,0.18200681]
["bitfinex","BTCUSD",1754316777925,0.17332524,115390.0,115380.0,0.07749]
["bitfinex","BTCUSD",1754316778197,0.17940791,115390.0,115380.0,0.22176267]
["bitfinex","BTCUSD",1754316778444,0.17940791,115390.0,115380.0,0.22480267]
["bitfinex","BTCUSD",1754316778923,0.18149791,115390.0,115380.0,0.22480267]
["bitfinex","BTCUSD",1754316779319,0.21223344,115390.0,115380.0,0.39814293]
["bitfinex","BTCUSD",1754316779549,0.21223344,115390.0,115380.0,0.22480267]
["bitfinex","BTCUSD",1754316779772,0.21222859,115390.0,115380.0,0.08268267]
["bitfinex","BTCUSD",1754316779916,0.75526167,115390.0,115380.0,0.22480267]
["bitfinex","BTCUSD",1754316781149,0.75526167,115390.0,115380.0,0.22176267]
["bitfinex","BTCUSD",1754316781578,0.29478361,115390.0,115380.0,0.14220267]
["bitfinex","BTCUSD",1754316781796,0.8105916,115390.0,115380.0,0.14220267]
["bitfinex","BTCUSD",1754316782233,0.6356902,115390.0,115380.0,0.14220267]
["bitfinex","BTCUSD",1754316782446,0.80901544,115390.0,115380.0,0.14220267]
["bitfinex","BTCUSD",1754316782682,0.80901544,115390.0,115380.0,8.267e-05]
["bitfinex","BTCUSD",1754316782893,0.81038544,115390.0,115380.0,0.14212267]
["bitfinex","BTCUSD",1754316783099,1.16658818,115390.0,115380.0,8.267e-05]
["bitfinex","BTCUSD",1754316783315,6.16658851,115390.0,115380.0,0.14212267]
["bitfinex","BTCUSD",1754316784438,0.17335529,115370.0,115360.0,0.25952787]
["bitfinex","BTCUSD",1754316784672,0.17943304,115370.0,115360.0,0.39848412]
["bitfinex","BTCUSD",1754316784927,0.17943304,115370.0,115360.0,0.25644412]
["bitfinex","BTCUSD",1754316785152,0.17943304,115370.0,115360.0,0.85288436]
["bitfinex","BTCUSD",1754316785153,0.00607775,115370.0,115360.0,0.85288436]
["bitfinex","BTCUSD",1754316785370,0.17335529,115370.0,115360.0,0.39848412]
["bitfinex","BTCUSD",1754316785795,0.17539529,115370.0,115360.0,0.39948412]
["bitfinex","BTCUSD",1754316786649,0.00204,115370.0,115360.0,0.39948412]
["bitfinex","BTCUSD",1754316786856,0.00204,115370.0,115360.0,0.85388436]
["bitfinex","BTCUSD",1754316787498,0.00304,115370.0,115360.0,0.85388436]
["bitfinex","BTCUSD",1754316787924,0.00304,115370.0,115360.0,0.39948412]
["bitfinex","BTCUSD",1754316788143,0.00304,115370.0,115360.0,0.85388436]
["bitfinex","BTCUSD",1754316788360,0.00304,115370.0,115360.0,0.39948412]
["bitfinex","BTCUSD",1754316788570,0.00304,115370.0,115360.0,0.85388436]
["bitfinex","BTCUSD",1754316789263,0.00304,115370.0,115360.0,0.39948412]
["bitfinex","BTCUSD",1754316789470,0.00304,115370.0,115360.0,0.39940412]
["bitfinex","BTCUSD",1754316790030,0.00304,115370.0,115360.0,0.25744412]
["bitfinex","BTCUSD",1754316790244,0.00304,115370.0,115360.0,0.85380436]
["bitfinex","BTCUSD",1754316791752,0.00304,115370.0,115360.0,0.95188622]
["bitfinex","BTCUSD",1754316793198,0.00304,115370.0,115360.0,1.10188622]
["bitfinex","BTCUSD",1754316793410,0.00204,115370.0,115360.0,1.10188622]
["bitfinex","BTCUSD",1754316794026,4e-05,115370.0,115360.0,1.10088622]
["bitfinex","BTCUSD",1754316794644,4e-05,115370.0,115360.0,0.64848598]
["bitfinex","BTCUSD",1754316794858,0.00104,115370.0,115360.0,0.65048598]
["bitfinex","BTCUSD",1754316795075,0.00104,115370.0,115360.0,1.10488622]
["bitfinex","BTCUSD",1754316795494,0.00104,115370.0,115360.0,0.96292622]
["bitfinex","BTCUSD",1754316795692,0.00104,115370.0,115360.0,1.10480622]
["bitfinex","BTCUSD",1754316796544,0.00104,115370.0,115360.0,0.65036598]
["bitfinex","BTCUSD",1754316796959,0.00104,115370.0,115360.0,1.10476622]
["bitfinex","BTCUSD",1754316798039,0.00104,115370.0,115360.0,0.65036598]
["bitfinex","BTCUSD",1754316798251,0.00104,115370.0,115360.0,1.10476622]
["bitfinex","BTCUSD",1754316799663,0.00104,115370.0,115360.0,1.09676622]
["bitfinex","BTCUSD",1754316799873,0.00104,115370.0,115360.0,0.64236598]
["bitfinex","BTCUSD",1754316800077,0.00104,115370.0,115360.0,1.09676622]
["bitfinex","BTCUSD",1754316803260,0.00104,115370.0,115360.0,0.64236598]
["bitfinex","BTCUSD",1754316803488,0.00104,115370.0,115360.0,1.09676622]
["bitfinex","BTCUSD",1754316804153,0.00104,115370.0,115360.0,0.99056436]
["bitfinex","BTCUSD",1754316804603,0.00104,115370.0,115360.0,0.53616412]
["bitfinex","BTCUSD",1754316804847,0.00104,115370.0,115360.0,0.99056436]
["bitfinex","BTCUSD",1754316805052,0.00104,115370.0,115360.0,0.84884436]
["bitfinex","BTCUSD",1754316805285,0.00104,115370.0,115360.0,1.09664622]
["bitfinex","BTCUSD",1754316806710,0.00104,115370.0,115360.0,1.08864622]
["bitfinex","BTCUSD",1754316807666,0.00104,115370.0,115360.0,0.63424598]
["bitfinex","BTCUSD",1754316807876,0.00104,115370.0,115360.0,1.08864622]
["bitfinex","BTCUSD",1754316808138,0.00104,115370.0,115360.0,0.84084436]
["bitfinex","BTCUSD",1754316808353,0.00104,115370.0,115360.0,0.98252436]
["bitfinex","BTCUSD",1754316810057,0.00104,115370.0,115360.0,1.08860622]
["bitfinex","BTCUSD",1754316813008,0.00104,115370.0,115360.0,0.63420598]
["bitfinex","BTCUSD",1754316813432,0.00104,115370.0,115360.0,1.08860622]
["bitfinex","BTCUSD",1754316813854,0.00104,115370.0,115360.0,1.08060622]
["bitfinex","BTCUSD",1754316816446,0.00104,115370.0,115360.0,0.62620598]
["bitfinex","BTCUSD",1754316816651,0.00104,115370.0,115360.0,1.08060622]
["bitfinex","BTCUSD",1754316819075,0.00104,115370.0,115360.0,0.93892622]
["bitfinex","BTCUSD",1754316819529,0.00104,115370.0,115360.0,1.08040622]
["bitfinex","BTCUSD",1754316819773,0.00104,115370.0,115360.0,0.93892622]
["bitfinex","BTCUSD",1754316819979,0.00104,115370.0,115360.0,1.08040622]
["bitfinex","BTCUSD",1754316820377,0.00104,115370.0,115360.0,0.48452598]
["bitfinex","BTCUSD",1754316820589,0.07579,115370.0,115360.0,0.17784412]
["bitfinex","BTCUSD",1754316821035,0.07579,115370.0,115360.0,0.76572436]
["bitfinex","BTCUSD",1754316821345,0.07579,115370.0,115360.0,0.31132412]
["bitfinex","BTCUSD",1754316821550,0.07579,115370.0,115360.0,0.76572436]
["bitfinex","BTCUSD",1754316822201,0.07579,115370.0,115360.0,0.62424436]
["bitfinex","BTCUSD",1754316822411,0.07579,115370.0,115360.0,0.76568436]
["bitfinex","BTCUSD",1754316823261,0.07579,115370.0,115360.0,0.31128412]
["bitfinex","BTCUSD",1754316823480,0.07579,115370.0,115360.0,0.76568436]
["bitfinex","BTCUSD",1754316824517,0.07579,115370.0,115360.0,0.31128412]
["bitfinex","BTCUSD",1754316824704,0.07579,115370.0,115360.0,0.76568436]
["bitfinex","BTCUSD",1754316824909,0.07579,115370.0,115360.0,0.31128412]
["bitfinex","BTCUSD",1754316825543,0.07579,115370.0,115360.0,0.31124412]
["bitfinex","BTCUSD",1754316826137,0.24914529,115370.0,115360.0,0.17784412]
["bitfinex","BTCUSD",1754316826341,0.25051529,115370.0,115360.0,0.31924412]
["bitfinex","BTCUSD",1754316827175,0.25051529,115370.0,115360.0,0.17784412]
["bitfinex","BTCUSD",1754316827378,0.25051529,115370.0,115360.0,0.17584412]
["bitfinex","BTCUSD",1754316827596,0.07716,115370.0,115360.0,0.31720412]
["bitfinex","BTCUSD",1754316827801,0.00302,115370.0,115360.0,0.85430436]
["bitfinex","BTCUSD",1754316828022,0.00302,115370.0,115360.0,0.70494436]
["bitfinex","BTCUSD",1754316828259,0.00202,115370.0,115360.0,0.39190412]
["bitfinex","BTCUSD",1754316828374,0.00104,115370.0,115360.0,0.39593412]
["bitfinex","BTCUSD",1754316828580,0.00104,115370.0,115360.0,0.31120412]
["bitfinex","BTCUSD",1754316828581,0.24914529,115370.0,115360.0,0.31120412]
["bitfinex","BTCUSD",1754316828791,0.25051529,115370.0,115360.0,0.31120412]
["bitfinex","BTCUSD",1754316829003,0.24914529,115370.0,115360.0,0.31220412]
["bitfinex","BTCUSD",1754316829218,0.24814529,115370.0,115360.0,0.16884412]
["bitfinex","BTCUSD",1754316829435,0.70391553,115370.0,115360.0,0.14236]
["bitfinex","BTCUSD",1754316829634,0.24951529,115370.0,115360.0,0.14236]
["bitfinex","BTCUSD",1754316830375,0.24951529,115370.0,115360.0,0.14232]
["bitfinex","BTCUSD",1754316831633,0.24814529,115370.0,115360.0,0.14232]
["bitfinex","BTCUSD",1754316832074,0.24814529,115370.0,115360.0,0.14132]
["bitfinex","BTCUSD",1754316832487,0.25114529,115370.0,115360.0,0.14232]
["bitfinex","BTCUSD",1754316833539,0.25114529,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1754316833750,0.00502,115370.0,115360.0,0.85482055]
["bitfinex","BTCUSD",1754316833963,0.00304,115370.0,115360.0,0.40042031]
["bitfinex","BTCUSD",1754316834172,0.17739529,115370.0,115360.0,0.40042031]
["bitfinex","BTCUSD",1754316834411,0.17739529,115370.0,115360.0,0.85482055]
["bitfinex","BTCUSD",1754316834822,0.17739529,115370.0,115360.0,0.40042031]
["bitfinex","BTCUSD",1754316835031,0.17739529,115370.0,115360.0,0.39242031]
["bitfinex","BTCUSD",1754316835241,0.00404,115370.0,115360.0,0.39242031]
["bitfinex","BTCUSD",1754316836112,0.00404,115370.0,115360.0,0.84682055]
["bitfinex","BTCUSD",1754316836518,0.17739529,115370.0,115360.0,0.84682055]
["bitfinex","BTCUSD",1754316836931,0.17739529,115370.0,115360.0,0.38934031]
["bitfinex","BTCUSD",1754316837137,0.25153529,115370.0,115360.0,0.30769031]
["bitfinex","BTCUSD",1754316837966,0.17876529,115370.0,115360.0,0.38731031]
["bitfinex","BTCUSD",1754316838172,0.25153529,115370.0,115360.0,0.16637031]
["bitfinex","BTCUSD",1754316838374,0.25153529,115370.0,115360.0,0.30765031]
["bitfinex","BTCUSD",1754316838596,0.25153529,115370.0,115350.0,0.71907293]
["bitfinex","BTCUSD",1754316838801,0.25200929,115370.0,115360.0,0.14128]
["bitfinex","BTCUSD",1754316839247,0.25200929,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754316839431,0.25200929,115370.0,115360.0,0.31465031]
["bitfinex","BTCUSD",1754316840042,0.25200929,115370.0,115350.0,0.71907293]
["bitfinex","BTCUSD",1754316840043,0.17337031,115360.0,115350.0,0.71907293]
["bitfinex","BTCUSD",1754316840251,0.17337031,115360.0,115350.0,0.86238293]
["bitfinex","BTCUSD",1754316840911,0.17337031,115360.0,115350.0,0.40798269]
["bitfinex","BTCUSD",1754316841350,0.17535031,115360.0,115350.0,0.18197269]
["bitfinex","BTCUSD",1754316841551,0.17535031,115360.0,115340.0,0.46430038]
["bitfinex","BTCUSD",1754316841552,0.17338534,115350.0,115340.0,0.46430038]
["bitfinex","BTCUSD",1754316841829,0.00198,115350.0,115340.0,0.46633038]
["bitfinex","BTCUSD",1754316842050,0.17337208,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754316842270,0.17535208,115360.0,115350.0,0.16741534]
["bitfinex","BTCUSD",1754316842492,0.17535208,115360.0,115350.0,0.25011534]
["bitfinex","BTCUSD",1754316842920,0.17535208,115360.0,115350.0,0.08473]
["bitfinex","BTCUSD",1754316843147,0.17338534,115350.0,115340.0,0.46430038]
["bitfinex","BTCUSD",1754316843361,0.17536534,115350.0,115340.0,0.60554038]
["bitfinex","BTCUSD",1754316843569,0.20135171,115350.0,115340.0,0.60554038]
["bitfinex","BTCUSD",1754316843786,0.27412171,115350.0,115340.0,0.2092]
["bitfinex","BTCUSD",1754316844002,0.27412171,115350.0,115340.0,0.35048]
["bitfinex","BTCUSD",1754316844216,0.27412171,115350.0,115340.0,0.34948]
["bitfinex","BTCUSD",1754316844420,0.27412171,115350.0,115340.0,0.52284038]
["bitfinex","BTCUSD",1754316844641,0.20335171,115350.0,115340.0,0.60346038]
["bitfinex","BTCUSD",1754316844849,0.27612171,115350.0,115340.0,0.35044]
["bitfinex","BTCUSD",1754316845446,0.27712171,115350.0,115340.0,0.52384038]
["bitfinex","BTCUSD",1754316845657,0.20435171,115350.0,115340.0,0.35044]
["bitfinex","BTCUSD",1754316845858,0.27712171,115350.0,115340.0,0.35044]
["bitfinex","BTCUSD",1754316846321,0.81815479,115350.0,115340.0,0.2082]
["bitfinex","BTCUSD",1754316846525,0.81815479,115350.0,115320.0,0.0004]
["bitfinex","BTCUSD",1754316846526,0.17341541,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1754316846730,0.17341541,115330.0,115320.0,0.14164]
["bitfinex","BTCUSD",1754316846910,0.17553541,115330.0,115320.0,0.31507045]
["bitfinex","BTCUSD",1754316847126,0.17553541,115330.0,115320.0,0.39973045]
["bitfinex","BTCUSD",1754316847347,0.17341541,115330.0,115320.0,0.39973045]
["bitfinex","BTCUSD",1754316847535,0.33481662,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754316847766,0.17341541,115330.0,115320.0,0.25646045]
["bitfinex","BTCUSD",1754316847973,0.08863284,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754316848173,0.26402662,115340.0,115320.0,0.31908045]
["bitfinex","BTCUSD",1754316848384,0.54806807,115350.0,115330.0,0.25196541]
["bitfinex","BTCUSD",1754316848604,0.17340038,115340.0,115330.0,0.17857821]
["bitfinex","BTCUSD",1754316848817,0.17340038,115340.0,115330.0,0.31981821]
["bitfinex","BTCUSD",1754316849020,0.17538038,115340.0,115330.0,0.31981821]
["bitfinex","BTCUSD",1754316849223,0.17340038,115340.0,115330.0,0.38528821]
["bitfinex","BTCUSD",1754316849453,1.00246831,115350.0,115330.0,0.38528821]
["bitfinex","BTCUSD",1754316849677,4e-05,115340.0,115330.0,0.31181821]
["bitfinex","BTCUSD",1754316849888,4e-05,115340.0,115330.0,0.76320845]
["bitfinex","BTCUSD",1754316850343,4e-05,115340.0,115330.0,0.83968845]
["bitfinex","BTCUSD",1754316850751,4e-05,115340.0,115330.0,0.84068845]
["bitfinex","BTCUSD",1754316851175,0.00104,115340.0,115330.0,0.84068845]
["bitfinex","BTCUSD",1754316851590,4e-05,115340.0,115330.0,0.83968845]
["bitfinex","BTCUSD",1754316851993,4e-05,115340.0,115330.0,0.47392105]
["bitfinex","BTCUSD",1754316852286,4e-05,115340.0,115330.0,0.92832129]
["bitfinex","BTCUSD",1754316852908,4e-05,115340.0,115330.0,0.47392105]
["bitfinex","BTCUSD",1754316853129,4e-05,115340.0,115330.0,0.92832129]
["bitfinex","BTCUSD",1754316853541,0.00104,115340.0,115330.0,0.92932129]
["bitfinex","BTCUSD",1754316853734,0.00104,115340.0,115330.0,0.93032129]
["bitfinex","BTCUSD",1754316853958,4e-05,115340.0,115330.0,0.92932129]
["bitfinex","BTCUSD",1754316854371,0.00104,115340.0,115330.0,0.93032129]
["bitfinex","BTCUSD",1754316854641,0.00104,115340.0,115330.0,0.94777031]
["bitfinex","BTCUSD",1754316855660,0.00104,115340.0,115330.0,0.33468105]
["bitfinex","BTCUSD",1754316855787,0.00104,115340.0,115330.0,0.47588105]
["bitfinex","BTCUSD",1754316856001,0.00104,115340.0,115330.0,0.93028129]
["bitfinex","BTCUSD",1754316856636,0.17444038,115340.0,115330.0,0.24604821]
["bitfinex","BTCUSD",1754316856789,0.63082062,115340.0,115330.0,0.0755528]
["bitfinex","BTCUSD",1754316857014,0.63082062,115340.0,115330.0,0.0020828]
["bitfinex","BTCUSD",1754316857233,0.64076062,115340.0,115330.0,0.1432828]
["bitfinex","BTCUSD",1754316857438,0.73547479,115340.0,115330.0,0.0020828]
["bitfinex","BTCUSD",1754316857734,0.75169185,115340.0,115330.0,0.1352828]
["bitfinex","BTCUSD",1754316857947,0.29729161,115340.0,115330.0,0.1352828]
["bitfinex","BTCUSD",1754316858150,0.29629161,115340.0,115330.0,0.1352828]
["bitfinex","BTCUSD",1754316858298,0.75069185,115340.0,115330.0,0.1352828]
["bitfinex","BTCUSD",1754316858513,0.75365185,115340.0,115330.0,0.1362828]
["bitfinex","BTCUSD",1754316859073,0.29925161,115340.0,115330.0,0.1362828]
["bitfinex","BTCUSD",1754316859272,0.75365185,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754316859708,0.63925161,115340.0,115330.0,0.14216]
["bitfinex","BTCUSD",1754316859918,1.09365185,115340.0,115330.0,0.14216]
["bitfinex","BTCUSD",1754316860122,0.64025161,115340.0,115330.0,0.14216]
["bitfinex","BTCUSD",1754316860334,1.09465185,115340.0,115330.0,0.14216]
["bitfinex","BTCUSD",1754316860544,1.11210087,115340.0,115330.0,0.14216]
["bitfinex","BTCUSD",1754316861417,0.65770063,115340.0,115330.0,0.14216]
["bitfinex","BTCUSD",1754316861990,1.08471185,115340.0,115330.0,0.14216]
["bitfinex","BTCUSD",1754316862200,1.08471185,115340.0,115330.0,0.21563]
["bitfinex","BTCUSD",1754316862621,1.08471185,115340.0,115330.0,0.14216]
["bitfinex","BTCUSD",1754316862777,1.09941185,115340.0,115330.0,0.14216]
["bitfinex","BTCUSD",1754316863425,0.63031161,115340.0,115330.0,0.14216]
["bitfinex","BTCUSD",1754316863556,0.63031161,115340.0,115330.0,0.21563]
["bitfinex","BTCUSD",1754316863761,0.63029638,115340.0,115330.0,0.39205541]
["bitfinex","BTCUSD",1754316863969,0.02628316,115340.0,115330.0,0.25296541]
["bitfinex","BTCUSD",1754316864179,0.01007722,115340.0,115330.0,0.84852565]
["bitfinex","BTCUSD",1754316864645,0.1834776,115340.0,115330.0,0.38612541]
["bitfinex","BTCUSD",1754316864849,0.01007722,115340.0,115330.0,0.38612541]
["bitfinex","BTCUSD",1754316865052,0.1834776,115340.0,115330.0,0.23988541]
["bitfinex","BTCUSD",1754316865203,0.75256468,115340.0,115330.0,0.31457541]
["bitfinex","BTCUSD",1754316865407,0.29816444,115340.0,115330.0,0.17849541]
["bitfinex","BTCUSD",1754316865608,0.29816444,115340.0,115330.0,0.31664541]
["bitfinex","BTCUSD",1754316865816,0.29816444,115340.0,115330.0,0.31965541]
["bitfinex","BTCUSD",1754316866234,0.29816444,115340.0,115330.0,0.14624]
["bitfinex","BTCUSD",1754316866438,0.29816444,115340.0,115330.0,0.14417]
["bitfinex","BTCUSD",1754316866692,0.29208722,115340.0,115330.0,0.31758541]
["bitfinex","BTCUSD",1754316866896,0.29816609,115340.0,115330.0,0.39105541]
["bitfinex","BTCUSD",1754316867148,0.03613287,115340.0,115330.0,0.84752565]
["bitfinex","BTCUSD",1754316867341,0.01007887,115340.0,115330.0,0.39312541]
["bitfinex","BTCUSD",1754316867543,0.18347925,115340.0,115330.0,0.39312541]
["bitfinex","BTCUSD",1754316868155,0.20953125,115340.0,115330.0,0.39312541]
["bitfinex","BTCUSD",1754316870871,0.03613087,115340.0,115330.0,0.39312541]
["bitfinex","BTCUSD",1754316871481,0.01007887,115340.0,115330.0,0.84752565]
["bitfinex","BTCUSD",1754316871690,0.004,115340.0,115330.0,0.92815849]
["bitfinex","BTCUSD",1754316871887,0.01008508,115340.0,115330.0,0.92815849]
["bitfinex","BTCUSD",1754316872088,0.004,115340.0,115330.0,0.92815849]
["bitfinex","BTCUSD",1754316872652,0.06415127,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754316872809,0.41023665,115370.0,115360.0,0.31652031]
["bitfinex","BTCUSD",1754316873015,0.54742697,115370.0,115360.0,0.38999031]
["bitfinex","BTCUSD",1754316873200,0.17944067,115370.0,115360.0,0.39300031]
["bitfinex","BTCUSD",1754316873628,0.00608538,115370.0,115360.0,0.39300031]
["bitfinex","BTCUSD",1754316873824,0.34608538,115370.0,115360.0,0.39300031]
["bitfinex","BTCUSD",1754316874469,0.36888189,115370.0,115360.0,0.39300031]
["bitfinex","BTCUSD",1754316874720,0.54223718,115370.0,115360.0,0.39300031]
["bitfinex","BTCUSD",1754316874935,0.38910515,115370.0,115360.0,0.39400031]
["bitfinex","BTCUSD",1754316875143,0.58850844,115370.0,115360.0,0.39400031]
["bitfinex","BTCUSD",1754316875344,0.58950844,115370.0,115360.0,0.39400031]
["bitfinex","BTCUSD",1754316875544,0.56346044,115370.0,115360.0,0.39400031]
["bitfinex","BTCUSD",1754316875823,0.56345802,115370.0,115360.0,0.39400031]
["bitfinex","BTCUSD",1754316876050,0.00906296,115370.0,115360.0,0.39400031]
["bitfinex","BTCUSD",1754316876338,0.18245825,115370.0,115360.0,0.39400031]
["bitfinex","BTCUSD",1754316876845,0.63685849,115370.0,115360.0,0.21555]
["bitfinex","BTCUSD",1754316877063,0.18245825,115370.0,115360.0,0.21551]
["bitfinex","BTCUSD",1754316877286,0.63685849,115370.0,115360.0,0.14204]
["bitfinex","BTCUSD",1754316877508,0.63685849,115370.0,115360.0,0.31541031]
["bitfinex","BTCUSD",1754316877718,0.63685849,115370.0,115360.0,0.39451031]
["bitfinex","BTCUSD",1754316877935,0.63685849,115370.0,115360.0,0.08312]
["bitfinex","BTCUSD",1754316878148,0.63685849,115370.0,115360.0,0.39753031]
["bitfinex","BTCUSD",1754316878380,0.03140604,115370.0,115360.0,0.39753031]
["bitfinex","BTCUSD",1754316878593,0.02942604,115370.0,115360.0,0.39753031]
["bitfinex","BTCUSD",1754316878829,0.02942604,115370.0,115360.0,0.38953031]
["bitfinex","BTCUSD",1754316879269,0.20278133,115370.0,115360.0,0.38953031]
["bitfinex","BTCUSD",1754316879679,0.65916157,115370.0,115360.0,0.07512]
["bitfinex","BTCUSD",1754316879943,0.65916157,115370.0,115360.0,0.21104]
["bitfinex","BTCUSD",1754316880146,0.20476133,115370.0,115360.0,0.21104]
["bitfinex","BTCUSD",1754316880359,0.65916157,115370.0,115360.0,0.21104]
["bitfinex","BTCUSD",1754316881224,0.65916157,115370.0,115360.0,0.141]
["bitfinex","BTCUSD",1754316881688,0.68520957,115370.0,115360.0,0.141]
["bitfinex","BTCUSD",1754316882959,0.68520957,115370.0,115350.0,0.25344534]
["bitfinex","BTCUSD",1754316883177,0.67912661,115370.0,115360.0,0.39137031]
["bitfinex","BTCUSD",1754316883388,0.22472637,115370.0,115360.0,0.39343031]
["bitfinex","BTCUSD",1754316883607,0.67912661,115370.0,115360.0,0.22308]
["bitfinex","BTCUSD",1754316883819,0.67912661,115370.0,115360.0,0.39343031]
["bitfinex","BTCUSD",1754316884030,0.68520433,115370.0,115360.0,0.39645031]
["bitfinex","BTCUSD",1754316884251,0.67912661,115370.0,115360.0,0.39645031]
["bitfinex","BTCUSD",1754316884463,0.22472637,115370.0,115360.0,0.39645031]
["bitfinex","BTCUSD",1754316884669,0.22572637,115370.0,115360.0,0.39645031]
["bitfinex","BTCUSD",1754316884906,0.22374637,115370.0,115360.0,0.39645031]
["bitfinex","BTCUSD",1754316885128,0.22274637,115370.0,115360.0,0.39645031]
["bitfinex","BTCUSD",1754316885339,0.22274637,115370.0,115360.0,0.22308]
["bitfinex","BTCUSD",1754316885547,0.22374637,115370.0,115360.0,0.22408]
["bitfinex","BTCUSD",1754316885766,0.67814661,115370.0,115360.0,0.22408]
["bitfinex","BTCUSD",1754316885976,0.67814661,115370.0,115360.0,0.38945031]
["bitfinex","BTCUSD",1754316886214,0.22374637,115370.0,115360.0,0.38945031]
["bitfinex","BTCUSD",1754316887279,0.22374637,115370.0,115360.0,0.21608]
["bitfinex","BTCUSD",1754316887526,0.67814661,115370.0,115360.0,0.21608]
["bitfinex","BTCUSD",1754316888329,0.67814661,115370.0,115360.0,0.38945031]
["bitfinex","BTCUSD",1754316888762,0.05039108,115370.0,115360.0,0.38945031]
["bitfinex","BTCUSD",1754316888953,0.02434308,115370.0,115360.0,0.38945031]
["bitfinex","BTCUSD",1754316889547,0.00204,115370.0,115360.0,0.84385055]
["bitfinex","BTCUSD",1754316890096,0.00204,115370.0,115360.0,0.38945031]
["bitfinex","BTCUSD",1754316891246,0.00204,115370.0,115360.0,0.84385055]
["bitfinex","BTCUSD",1754316891734,0.00204,115370.0,115360.0,0.93248339]
["bitfinex","BTCUSD",1754316893023,0.00204,115370.0,115360.0,0.92448339]
["bitfinex","BTCUSD",1754316893240,0.00204,115370.0,115360.0,0.47008315]
["bitfinex","BTCUSD",1754316893859,0.00204,115370.0,115360.0,0.92448339]
["bitfinex","BTCUSD",1754316896430,0.00204,115370.0,115360.0,0.83585055]
["bitfinex","BTCUSD",1754316896654,0.00204,115370.0,115360.0,0.83573055]
["bitfinex","BTCUSD",1754316896858,0.00204,115370.0,115360.0,0.38133031]
["bitfinex","BTCUSD",1754316897068,0.00204,115370.0,115360.0,0.83573055]
["bitfinex","BTCUSD",1754316900104,0.00204,115370.0,115360.0,0.82773055]
["bitfinex","BTCUSD",1754316900396,0.00204,115370.0,115360.0,0.37333031]
["bitfinex","BTCUSD",1754316900625,0.00204,115370.0,115360.0,0.37329031]
["bitfinex","BTCUSD",1754316900856,0.00204,115370.0,115360.0,0.82769055]
["bitfinex","BTCUSD",1754316902421,0.00204,115370.0,115360.0,0.37329031]
["bitfinex","BTCUSD",1754316902847,0.17539529,115370.0,115360.0,0.23249031]
["bitfinex","BTCUSD",1754316903081,0.17539529,115370.0,115360.0,0.82765055]
["bitfinex","BTCUSD",1754316903296,0.17539529,115370.0,115360.0,0.37325031]
["bitfinex","BTCUSD",1754316903512,0.00204,115370.0,115360.0,0.82765055]
["bitfinex","BTCUSD",1754316904151,0.00204,115370.0,115360.0,0.68689055]
["bitfinex","BTCUSD",1754316904367,0.00204,115370.0,115360.0,0.82765055]
["bitfinex","BTCUSD",1754316905763,0.00204,115370.0,115360.0,0.68689055]
["bitfinex","BTCUSD",1754316905958,0.00204,115370.0,115360.0,0.82761055]
["bitfinex","BTCUSD",1754316906336,0.00204,115370.0,115360.0,0.37321031]
["bitfinex","BTCUSD",1754316906514,0.00204,115370.0,115360.0,0.82761055]
["bitfinex","BTCUSD",1754316906739,0.00204,115370.0,115360.0,0.37321031]
["bitfinex","BTCUSD",1754316906931,0.00204,115370.0,115360.0,0.82761055]
["bitfinex","BTCUSD",1754316907131,0.00204,115370.0,115360.0,0.81961055]
["bitfinex","BTCUSD",1754316909388,0.00204,115370.0,115360.0,1.53009265]
["bitfinex","BTCUSD",1754316909591,0.00204,115370.0,115360.0,1.68009265]
["bitfinex","BTCUSD",1754316910004,0.00204,115370.0,115360.0,2.02009265]
["bitfinex","BTCUSD",1754316910426,0.00104,115370.0,115360.0,2.02009265]
["bitfinex","BTCUSD",1754316910647,4e-05,115410.0,115370.0,0.35744902]
["bitfinex","BTCUSD",1754316910853,0.01627624,115410.0,115400.0,1.0841507]
["bitfinex","BTCUSD",1754316911066,0.00612859,115410.0,115400.0,1.31346354]
["bitfinex","BTCUSD",1754316911279,4e-05,115410.0,115400.0,1.50305387]
["bitfinex","BTCUSD",1754316911507,4e-05,115410.0,115400.0,2.13524387]
["bitfinex","BTCUSD",1754316911713,4e-05,115410.0,115400.0,2.48524387]
["bitfinex","BTCUSD",1754316911958,4e-05,115410.0,115400.0,2.48538616]
["bitfinex","BTCUSD",1754316912762,4e-05,115410.0,115400.0,2.48634616]
["bitfinex","BTCUSD",1754316912996,4e-05,115410.0,115400.0,2.48630616]
["bitfinex","BTCUSD",1754316913208,4e-05,115410.0,115400.0,2.51270049]
["bitfinex","BTCUSD",1754316913416,4e-05,115410.0,115400.0,2.37210049]
["bitfinex","BTCUSD",1754316913632,4e-05,115410.0,115400.0,2.51270049]
["bitfinex","BTCUSD",1754316913840,4e-05,115410.0,115400.0,2.37210049]
["bitfinex","BTCUSD",1754316914052,4e-05,115410.0,115400.0,2.51270049]
["bitfinex","BTCUSD",1754316914272,0.28643417,115460.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754316914498,0.29498174,115460.0,115450.0,0.31383516]
["bitfinex","BTCUSD",1754316914706,0.26562924,115460.0,115450.0,0.31383516]
["bitfinex","BTCUSD",1754316914909,0.73006048,115460.0,115450.0,0.1406]
["bitfinex","BTCUSD",1754316915326,0.26620515,115460.0,115450.0,0.31383516]
["bitfinex","BTCUSD",1754316915532,0.26667949,115460.0,115450.0,0.31383516]
["bitfinex","BTCUSD",1754316915775,0.20656949,115460.0,115450.0,0.31383516]
["bitfinex","BTCUSD",1754316916132,0.1843355,115460.0,115450.0,0.31383516]
["bitfinex","BTCUSD",1754316916337,0.20654584,115460.0,115450.0,0.1406]
["bitfinex","BTCUSD",1754316916546,0.27473218,115460.0,115450.0,0.1406]
["bitfinex","BTCUSD",1754316916781,0.17325017,115440.0,115430.0,0.18191514]
["bitfinex","BTCUSD",1754316916982,0.23534017,115440.0,115430.0,0.32247514]
["bitfinex","BTCUSD",1754316917184,0.00198,115440.0,115430.0,0.40343514]
["bitfinex","BTCUSD",1754316917311,0.00803244,115440.0,115430.0,0.72234538]
["bitfinex","BTCUSD",1754316917524,0.18128261,115440.0,115430.0,0.72234538]
["bitfinex","BTCUSD",1754316917743,0.00803244,115440.0,115430.0,0.40846514]
["bitfinex","BTCUSD",1754316917942,0.19742257,115440.0,115430.0,0.40846514]
["bitfinex","BTCUSD",1754316918187,0.00803244,115440.0,115430.0,0.40846514]
["bitfinex","BTCUSD",1754316918401,0.00605244,115440.0,115430.0,0.40846514]
["bitfinex","BTCUSD",1754316918876,0.23334516,115450.0,115430.0,0.40846514]
["bitfinex","BTCUSD",1754316919022,0.25553126,115450.0,115430.0,0.40846514]
["bitfinex","BTCUSD",1754316919221,0.25553126,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754316919675,0.25553126,115450.0,115440.0,0.31377017]
["bitfinex","BTCUSD",1754316919970,0.19542126,115450.0,115440.0,0.31377017]
["bitfinex","BTCUSD",1754316920778,0.0221861,115450.0,115440.0,0.31377017]
["bitfinex","BTCUSD",1754316920984,0.0221861,115450.0,115440.0,0.39473017]
["bitfinex","BTCUSD",1754316921367,0.0221861,115450.0,115440.0,0.38673017]
["bitfinex","BTCUSD",1754316921572,0.19542126,115450.0,115440.0,0.38673017]
["bitfinex","BTCUSD",1754316921773,0.19542126,115450.0,115440.0,0.39180017]
["bitfinex","BTCUSD",1754316922023,0.0221861,115450.0,115440.0,0.39180017]
["bitfinex","BTCUSD",1754316922198,0.0221861,115450.0,115440.0,0.25128017]
["bitfinex","BTCUSD",1754316922526,0.0221861,115450.0,115440.0,0.38873017]
["bitfinex","BTCUSD",1754316922527,0.19540888,115450.0,115440.0,0.38873017]
["bitfinex","BTCUSD",1754316922815,0.19540888,115450.0,115440.0,0.24621017]
["bitfinex","BTCUSD",1754316923023,0.19540888,115450.0,115440.0,0.24821017]
["bitfinex","BTCUSD",1754316923222,0.19540888,115450.0,115440.0,0.38865017]
["bitfinex","BTCUSD",1754316923671,0.19540888,115450.0,115440.0,0.24821017]
["bitfinex","BTCUSD",1754316923900,0.19540888,115450.0,115440.0,0.38865017]
["bitfinex","BTCUSD",1754316924534,0.02217372,115450.0,115440.0,0.39372017]
["bitfinex","BTCUSD",1754316924839,0.02217372,115450.0,115440.0,0.84812041]
["bitfinex","BTCUSD",1754316926871,0.02217372,115450.0,115440.0,0.39372017]
["bitfinex","BTCUSD",1754316927082,0.02217372,115450.0,115440.0,0.84812041]
["bitfinex","BTCUSD",1754316927626,0.02217372,115450.0,115440.0,0.39372017]
["bitfinex","BTCUSD",1754316927826,0.02217372,115450.0,115440.0,0.84812041]
["bitfinex","BTCUSD",1754316928469,0.65188994,115450.0,115440.0,0.08296]
["bitfinex","BTCUSD",1754316928676,0.02425454,115450.0,115440.0,0.31565017]
["bitfinex","BTCUSD",1754316928800,0.1974897,115450.0,115440.0,0.31565017]
["bitfinex","BTCUSD",1754316929008,0.1974897,115450.0,115440.0,0.39661017]
["bitfinex","BTCUSD",1754316929403,0.1974897,115450.0,115440.0,0.39657017]
["bitfinex","BTCUSD",1754316930033,0.1974897,115450.0,115440.0,0.25621017]
["bitfinex","BTCUSD",1754316930237,0.1974897,115450.0,115440.0,0.39657017]
["bitfinex","BTCUSD",1754316930438,0.1974897,115450.0,115440.0,0.39861017]
["bitfinex","BTCUSD",1754316930631,0.1974897,115450.0,115440.0,0.40164017]
["bitfinex","BTCUSD",1754316932093,1.05159994,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1754316932318,1.05966352,115450.0,115440.0,0.14232]
["bitfinex","BTCUSD",1754316932470,0.60526328,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1754316932680,1.08569452,115450.0,115440.0,0.14232]
["bitfinex","BTCUSD",1754316932885,1.08569452,115450.0,115440.0,0.14032]
["bitfinex","BTCUSD",1754316933099,0.17325017,115440.0,115430.0,0.17326361]
["bitfinex","BTCUSD",1754316933344,0.19750471,115440.0,115430.0,0.39961361]
["bitfinex","BTCUSD",1754316934207,0.1975244,115440.0,115430.0,0.39961361]
["bitfinex","BTCUSD",1754316934435,0.1975244,115440.0,115430.0,0.22635]
["bitfinex","BTCUSD",1754316934778,0.65192464,115440.0,115430.0,0.22128]
["bitfinex","BTCUSD",1754316934975,0.65192464,115440.0,115430.0,0.14032]
["bitfinex","BTCUSD",1754316935435,0.65192464,115440.0,115430.0,0.30558518]
["bitfinex","BTCUSD",1754316935581,0.1975244,115440.0,115430.0,0.13232]
["bitfinex","BTCUSD",1754316935997,0.1975244,115440.0,115420.0,0.25727019]
["bitfinex","BTCUSD",1754316935998,0.17326518,115430.0,115420.0,0.25727019]
["bitfinex","BTCUSD",1754316936205,0.19752941,115430.0,115420.0,0.39959019]
["bitfinex","BTCUSD",1754316936632,0.19544941,115430.0,115420.0,0.39959019]
["bitfinex","BTCUSD",1754316937385,0.20353599,115430.0,115420.0,0.39959019]
["bitfinex","BTCUSD",1754316937709,0.20353599,115430.0,115420.0,0.40159019]
["bitfinex","BTCUSD",1754316938139,0.03027081,115430.0,115420.0,0.40159019]
["bitfinex","BTCUSD",1754316938348,0.03027081,115430.0,115420.0,0.85599043]
["bitfinex","BTCUSD",1754316938349,0.03027806,115430.0,115420.0,0.85599043]
["bitfinex","BTCUSD",1754316938974,0.02218423,115430.0,115420.0,0.96207229]
["bitfinex","BTCUSD",1754316939353,0.03028702,115430.0,115420.0,0.96207229]
["bitfinex","BTCUSD",1754316939562,0.02218423,115430.0,115420.0,0.96207229]
["bitfinex","BTCUSD",1754316941170,0.00605026,115430.0,115420.0,0.96007229]
["bitfinex","BTCUSD",1754316941538,0.00705026,115430.0,115420.0,0.96407229]
["bitfinex","BTCUSD",1754316942164,0.00705026,115430.0,115420.0,0.50967205]
["bitfinex","BTCUSD",1754316942351,0.00705026,115430.0,115420.0,0.96407229]
["bitfinex","BTCUSD",1754316942553,0.00705026,115430.0,115420.0,0.95607229]
["bitfinex","BTCUSD",1754316943068,0.00708752,115430.0,115420.0,0.95607229]
["bitfinex","BTCUSD",1754316943286,0.00708752,115430.0,115420.0,0.50167205]
["bitfinex","BTCUSD",1754316943492,0.00708752,115430.0,115420.0,0.95607229]
["bitfinex","BTCUSD",1754316944097,0.00712752,115430.0,115420.0,0.95607229]
["bitfinex","BTCUSD",1754316944648,0.00712752,115430.0,115420.0,0.95907229]
["bitfinex","BTCUSD",1754316945454,0.00712752,115430.0,115420.0,0.96007229]
["bitfinex","BTCUSD",1754316945683,0.00712752,115430.0,115420.0,0.50567205]
["bitfinex","BTCUSD",1754316945847,0.00712752,115430.0,115420.0,0.96007229]
["bitfinex","BTCUSD",1754316947540,0.43948394,115470.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754316947742,0.65577746,115470.0,115460.0,0.14016]
["bitfinex","BTCUSD",1754316947933,0.65694746,115470.0,115460.0,0.31338016]
["bitfinex","BTCUSD",1754316948387,0.36552139,115470.0,115460.0,0.31338016]
["bitfinex","BTCUSD",1754316949490,0.36552139,115470.0,115460.0,0.38704016]
["bitfinex","BTCUSD",1754316949722,0.02552139,115470.0,115460.0,0.37904016]
["bitfinex","BTCUSD",1754316949907,0.02539139,115470.0,115460.0,0.38412016]
["bitfinex","BTCUSD",1754316950324,0.02839139,115470.0,115460.0,0.38412016]
["bitfinex","BTCUSD",1754316950452,0.02839139,115470.0,115460.0,0.8385204]
["bitfinex","BTCUSD",1754316950657,0.02739139,115470.0,115460.0,0.8385204]
["bitfinex","BTCUSD",1754316950931,0.02739139,115470.0,115460.0,0.92715324]
["bitfinex","BTCUSD",1754316951560,0.02739139,115470.0,115460.0,1.3990025]
["bitfinex","BTCUSD",1754316951771,0.00815713,115470.0,115460.0,1.3990025]
["bitfinex","BTCUSD",1754316951980,0.00815713,115470.0,115460.0,0.49020202]
["bitfinex","BTCUSD",1754316952188,0.00815713,115470.0,115460.0,1.42553914]
["bitfinex","BTCUSD",1754316952631,0.00104,115470.0,115460.0,1.42553914]
["bitfinex","BTCUSD",1754316952873,0.00204,115470.0,115460.0,1.42553914]
["bitfinex","BTCUSD",1754316953109,0.00204,115470.0,115460.0,1.46093442]
["bitfinex","BTCUSD",1754316953351,0.00104,115470.0,115460.0,0.89213394]
["bitfinex","BTCUSD",1754316953606,4e-05,115470.0,115460.0,1.80093442]
["bitfinex","BTCUSD",1754316953832,4e-05,115470.0,115460.0,1.80193442]
["bitfinex","BTCUSD",1754316954050,0.00104,115470.0,115460.0,1.80593442]
["bitfinex","BTCUSD",1754316954508,0.00104,115470.0,115460.0,1.21937418]
["bitfinex","BTCUSD",1754316954768,0.00104,115470.0,115460.0,1.35945418]
["bitfinex","BTCUSD",1754316954984,0.00104,115470.0,115460.0,1.21937418]
["bitfinex","BTCUSD",1754316955213,0.00104,115470.0,115460.0,1.35941418]
["bitfinex","BTCUSD",1754316956098,0.00104,115470.0,115460.0,1.20192516]
["bitfinex","BTCUSD",1754316956328,0.00104,115470.0,115460.0,0.88756492]
["bitfinex","BTCUSD",1754316956779,0.00104,115470.0,115460.0,1.33396516]
["bitfinex","BTCUSD",1754316957259,0.00104,115470.0,115460.0,1.35141418]
["bitfinex","BTCUSD",1754316957494,0.00104,115470.0,115460.0,0.89701394]
["bitfinex","BTCUSD",1754316957742,0.00104,115470.0,115460.0,1.21137418]
["bitfinex","BTCUSD",1754316957965,0.00104,115470.0,115460.0,1.1759789]
["bitfinex","BTCUSD",1754316958181,0.00104,115470.0,115460.0,1.3159789]
["bitfinex","BTCUSD",1754316958397,0.00104,115470.0,115460.0,1.1759789]
["bitfinex","BTCUSD",1754316958617,0.00104,115470.0,115460.0,1.3159789]
["bitfinex","BTCUSD",1754316959061,0.00104,115470.0,115460.0,1.77037914]
["bitfinex","BTCUSD",1754316959737,0.00104,115470.0,115460.0,0.86157866]
["bitfinex","BTCUSD",1754316959969,0.00104,115470.0,115460.0,1.80631889]
["bitfinex","BTCUSD",1754316960194,0.00104,115470.0,115460.0,2.00631889]
["bitfinex","BTCUSD",1754316960871,0.00104,115470.0,115460.0,1.68840082]
["bitfinex","BTCUSD",1754316961114,0.00104,115470.0,115460.0,1.54844082]
["bitfinex","BTCUSD",1754316961389,0.00104,115470.0,115460.0,1.68840082]
["bitfinex","BTCUSD",1754316962028,0.00104,115470.0,115460.0,1.54844082]
["bitfinex","BTCUSD",1754316962254,0.00104,115470.0,115460.0,1.68840082]
["bitfinex","BTCUSD",1754316963854,0.00024,115490.0,115480.0,0.75611257]
["bitfinex","BTCUSD",1754316964107,0.00024,115490.0,115480.0,0.395823]
["bitfinex","BTCUSD",1754316964305,0.00024,115490.0,115480.0,1.06040541]
["bitfinex","BTCUSD",1754316964519,0.00024,115490.0,115480.0,0.472483]
["bitfinex","BTCUSD",1754316964723,0.00024,115490.0,115480.0,1.06340541]
["bitfinex","BTCUSD",1754316964949,0.00024,115490.0,115480.0,0.472483]
["bitfinex","BTCUSD",1754316965183,0.00024,115490.0,115480.0,1.06340541]
["bitfinex","BTCUSD",1754316965384,0.00024,115490.0,115480.0,1.06440541]
["bitfinex","BTCUSD",1754316965600,0.00024,115490.0,115480.0,0.473483]
["bitfinex","BTCUSD",1754316965801,0.00024,115490.0,115480.0,1.06440541]
["bitfinex","BTCUSD",1754316967302,0.00024,115490.0,115480.0,0.473483]
["bitfinex","BTCUSD",1754316967514,0.00024,115490.0,115480.0,1.06440541]
["bitfinex","BTCUSD",1754316967768,0.00024,115490.0,115480.0,0.473483]
["bitfinex","BTCUSD",1754316968009,0.00124,115490.0,115480.0,1.06440541]
["bitfinex","BTCUSD",1754316968252,0.00124,115490.0,115480.0,0.473483]
["bitfinex","BTCUSD",1754316968648,0.00124,115490.0,115480.0,1.06440541]
["bitfinex","BTCUSD",1754316968957,0.00124,115490.0,115480.0,0.473483]
["bitfinex","BTCUSD",1754316969189,0.00124,115490.0,115480.0,1.06440541]
["bitfinex","BTCUSD",1754316969435,0.00124,115490.0,115480.0,0.473483]
["bitfinex","BTCUSD",1754316969669,0.00124,115490.0,115480.0,1.06440541]
["bitfinex","BTCUSD",1754316970964,0.00124,115490.0,115480.0,1.06436541]
["bitfinex","BTCUSD",1754316971250,0.00124,115490.0,115480.0,0.333563]
["bitfinex","BTCUSD",1754316971459,0.0031,115490.0,115480.0,0.471493]
["bitfinex","BTCUSD",1754316971671,0.0031,115490.0,115480.0,0.254823]
["bitfinex","BTCUSD",1754316971884,0.06647,115490.0,115480.0,0.386663]
["bitfinex","BTCUSD",1754316972315,0.06647,115490.0,115480.0,0.246823]
["bitfinex","BTCUSD",1754316972540,0.65856241,115490.0,115480.0,0.31403016]
["bitfinex","BTCUSD",1754316972782,0.06764,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1754316972997,0.06764,115490.0,115480.0,0.31403016]
["bitfinex","BTCUSD",1754316973208,0.06647,115490.0,115480.0,0.31403016]
["bitfinex","BTCUSD",1754316973432,0.0031,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1754316973710,0.0031,115490.0,115480.0,0.39956503]
["bitfinex","BTCUSD",1754316973943,0.0031,115490.0,115480.0,0.39740016]
["bitfinex","BTCUSD",1754316974180,0.23964516,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1754316974390,0.24081516,115490.0,115480.0,0.31403016]
["bitfinex","BTCUSD",1754316975022,0.24081516,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1754316975272,0.24081516,115490.0,115480.0,0.31399016]
["bitfinex","BTCUSD",1754316975484,0.06647,115490.0,115480.0,0.31399016]
["bitfinex","BTCUSD",1754316975693,0.0031,115490.0,115480.0,0.39736016]
["bitfinex","BTCUSD",1754316976624,0.0031,115490.0,115480.0,0.39423016]
["bitfinex","BTCUSD",1754316977282,0.0031,115490.0,115480.0,0.31399016]
["bitfinex","BTCUSD",1754316977493,0.06647,115490.0,115480.0,0.31399016]
["bitfinex","BTCUSD",1754316977701,0.07254244,115490.0,115480.0,0.31399016]
["bitfinex","BTCUSD",1754316978150,0.2457176,115490.0,115480.0,0.31399016]
["bitfinex","BTCUSD",1754316978357,0.2468876,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1754316978583,0.2468876,115490.0,115480.0,0.31399016]
["bitfinex","BTCUSD",1754316978803,0.06517287,115490.0,115480.0,0.31399016]
["bitfinex","BTCUSD",1754316979005,0.06517287,115490.0,115480.0,0.30599016]
["bitfinex","BTCUSD",1754316980807,0.06517287,115490.0,115470.0,0.45941174]
["bitfinex","BTCUSD",1754316981021,0.06517287,115490.0,115480.0,0.31295016]
["bitfinex","BTCUSD",1754316981874,0.06517287,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754316982087,0.65609528,115490.0,115480.0,0.13976]
["bitfinex","BTCUSD",1754316982716,0.51927609,115490.0,115480.0,0.13976]
["bitfinex","BTCUSD",1754316982926,0.06517287,115490.0,115480.0,0.13976]
["bitfinex","BTCUSD",1754316983146,0.17319016,115480.0,115470.0,0.208]
["bitfinex","BTCUSD",1754316983358,0.62729338,115480.0,115470.0,0.34772]
["bitfinex","BTCUSD",1754316983564,0.96729338,115480.0,115470.0,0.34772]
["bitfinex","BTCUSD",1754316984429,0.51319016,115480.0,115470.0,0.208]
["bitfinex","BTCUSD",1754316984643,0.96729338,115480.0,115470.0,0.34772]
["bitfinex","BTCUSD",1754316985054,0.9754034,115480.0,115470.0,0.34772]
["bitfinex","BTCUSD",1754316985496,0.9754034,115480.0,115470.0,0.209]
["bitfinex","BTCUSD",1754316985677,0.9754034,115480.0,115470.0,0.34872]
["bitfinex","BTCUSD",1754316985875,1.06403624,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1754316986101,1.06403624,115480.0,115470.0,0.13372]
["bitfinex","BTCUSD",1754316986307,0.17322016,115460.0,115450.0,0.18193991]
["bitfinex","BTCUSD",1754316986519,0.17322016,115460.0,115450.0,0.32165991]
["bitfinex","BTCUSD",1754316986721,0.62732182,115470.0,115450.0,0.40300991]
["bitfinex","BTCUSD",1754316987151,0.17322016,115460.0,115450.0,0.40300991]
["bitfinex","BTCUSD",1754316988054,0.17322016,115460.0,115450.0,0.26328991]
["bitfinex","BTCUSD",1754316988261,0.17322016,115460.0,115450.0,0.40300991]
["bitfinex","BTCUSD",1754316988479,0.62732182,115470.0,115450.0,0.40300991]
["bitfinex","BTCUSD",1754316988709,0.17322016,115460.0,115450.0,0.26328991]
["bitfinex","BTCUSD",1754316988922,0.17322016,115460.0,115450.0,0.40400991]
["bitfinex","BTCUSD",1754316989137,0.17322016,115460.0,115450.0,0.26528991]
["bitfinex","BTCUSD",1754316989372,0.1732186,115470.0,115450.0,0.40702991]
["bitfinex","BTCUSD",1754316989597,0.62732182,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1754316989805,0.62732182,115470.0,115460.0,0.25144016]
["bitfinex","BTCUSD",1754316990017,0.62732182,115470.0,115460.0,0.39112016]
["bitfinex","BTCUSD",1754316990235,0.62732182,115470.0,115460.0,0.13968]
["bitfinex","BTCUSD",1754316990460,0.62732182,115470.0,115460.0,0.31290016]
["bitfinex","BTCUSD",1754316990643,0.62732182,115470.0,115460.0,0.13968]
["bitfinex","BTCUSD",1754316990849,0.63339347,115470.0,115460.0,0.13968]
["bitfinex","BTCUSD",1754316991058,0.63339347,115470.0,115450.0,0.26115991]
["bitfinex","BTCUSD",1754316991059,0.17322016,115460.0,115450.0,0.26115991]
["bitfinex","BTCUSD",1754316991273,0.62732338,115460.0,115450.0,0.32261991]
["bitfinex","BTCUSD",1754316991720,0.62732338,115460.0,115450.0,0.40083991]
["bitfinex","BTCUSD",1754316991943,0.17322016,115460.0,115450.0,0.39983991]
["bitfinex","BTCUSD",1754316992161,0.62732338,115460.0,115450.0,0.40296991]
["bitfinex","BTCUSD",1754316992372,0.62832182,115470.0,115450.0,0.40498991]
["bitfinex","BTCUSD",1754316992586,0.63439173,115470.0,115450.0,0.26530991]
["bitfinex","BTCUSD",1754316992807,0.17322016,115460.0,115450.0,0.26530991]
["bitfinex","BTCUSD",1754316993113,0.17322016,115460.0,115450.0,0.40498991]
["bitfinex","BTCUSD",1754316993355,0.17322016,115460.0,115450.0,0.40296991]
["bitfinex","BTCUSD",1754316993573,0.62732338,115460.0,115450.0,0.26328991]
["bitfinex","BTCUSD",1754316993791,0.62832338,115460.0,115450.0,0.26530991]
["bitfinex","BTCUSD",1754316993999,0.001,115460.0,115450.0,0.40494991]
["bitfinex","BTCUSD",1754316995353,0.001,115460.0,115450.0,0.39694991]
["bitfinex","BTCUSD",1754316996306,0.62832338,115460.0,115450.0,0.25730991]
["bitfinex","BTCUSD",1754316996549,1.05695622,115460.0,115450.0,0.139723]
["bitfinex","BTCUSD",1754316997255,1.06302593,115460.0,115450.0,0.139723]
["bitfinex","BTCUSD",1754316997496,1.05695622,115460.0,115450.0,0.139723]
["bitfinex","BTCUSD",1754316997738,0.54981883,115460.0,115450.0,0.39470816]
["bitfinex","BTCUSD",1754316997968,1.00392205,115460.0,115450.0,0.39470816]
["bitfinex","BTCUSD",1754316998204,1.00392205,115460.0,115450.0,0.39466816]
["bitfinex","BTCUSD",1754316998419,1.00392205,115460.0,115450.0,0.25506816]
["bitfinex","BTCUSD",1754316998636,0.57584683,115460.0,115450.0,0.39466816]
["bitfinex","BTCUSD",1754316998850,1.02995005,115460.0,115450.0,0.25506816]
["bitfinex","BTCUSD",1754316999061,1.00392205,115460.0,115450.0,0.221433]
["bitfinex","BTCUSD",1754316999260,0.54981883,115460.0,115450.0,0.221433]
["bitfinex","BTCUSD",1754316999711,0.54985883,115460.0,115450.0,0.221433]
["bitfinex","BTCUSD",1754316999917,1.00396205,115460.0,115450.0,0.216413]
["bitfinex","BTCUSD",1754317000125,1.00396205,115460.0,115450.0,0.139683]
["bitfinex","BTCUSD",1754317000348,1.68629811,115460.0,115450.0,8.3e-05]
["bitfinex","BTCUSD",1754317000569,6.69236772,115460.0,115450.0,8.3e-05]
["bitfinex","BTCUSD",1754317000830,6.71739009,115460.0,115450.0,8.3e-05]
["bitfinex","BTCUSD",1754317001048,5.79225497,115460.0,115450.0,8.3e-05]
["bitfinex","BTCUSD",1754317001255,6.71664918,115460.0,115450.0,8.3e-05]
["bitfinex","BTCUSD",1754317001692,6.71564918,115460.0,115450.0,8.3e-05]
["bitfinex","BTCUSD",1754317001895,6.51270271,115460.0,115450.0,8.3e-05]
["bitfinex","BTCUSD",1754317002137,6.68592287,115460.0,115450.0,8.3e-05]
["bitfinex","BTCUSD",1754317002589,1.08145661,115440.0,115430.0,0.131683]
["bitfinex","BTCUSD",1754317002805,0.17328019,115420.0,115410.0,0.4697393]
["bitfinex","BTCUSD",1754317003026,0.62738341,115420.0,115410.0,0.68249562]
["bitfinex","BTCUSD",1754317003473,0.17328019,115420.0,115410.0,0.67383152]
["bitfinex","BTCUSD",1754317003935,0.1732785,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754317004151,1.06464873,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754317004364,1.07071276,115440.0,115430.0,0.00197]
["bitfinex","BTCUSD",1754317004590,0.34606403,115440.0,115430.0,0.25501518]
["bitfinex","BTCUSD",1754317004798,0.34,115440.0,115430.0,0.39457518]
["bitfinex","BTCUSD",1754317005017,0.45410322,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754317005229,0.00606288,115450.0,115440.0,0.25500017]
["bitfinex","BTCUSD",1754317005451,0.66131897,115460.0,115440.0,0.25500017]
["bitfinex","BTCUSD",1754317005687,0.1992446,115470.0,115450.0,0.39257516]
["bitfinex","BTCUSD",1754317005906,0.29596074,115470.0,115460.0,0.25497016]
["bitfinex","BTCUSD",1754317006145,0.74198066,115470.0,115460.0,0.39453016]
["bitfinex","BTCUSD",1754317006588,0.74198066,115470.0,115460.0,0.22131]
["bitfinex","BTCUSD",1754317006794,0.62787744,115470.0,115460.0,0.39453016]
["bitfinex","BTCUSD",1754317007010,0.62787744,115470.0,115460.0,0.39467199]
["bitfinex","BTCUSD",1754317007221,0.62787744,115470.0,115460.0,0.22145183]
["bitfinex","BTCUSD",1754317008567,1.21923919,115470.0,115460.0,0.22145183]
["bitfinex","BTCUSD",1754317008799,1.22425919,115470.0,115460.0,0.20628382]
["bitfinex","BTCUSD",1754317009682,1.22425919,115470.0,115460.0,0.19828382]
["bitfinex","BTCUSD",1754317009886,0.63289744,115470.0,115460.0,0.19828382]
["bitfinex","BTCUSD",1754317010094,1.25902622,115470.0,115460.0,0.19828382]
["bitfinex","BTCUSD",1754317010740,1.25902622,115470.0,115460.0,0.14070183]
["bitfinex","BTCUSD",1754317010950,1.26219622,115470.0,115460.0,0.14070183]
["bitfinex","BTCUSD",1754317011160,1.26219622,115470.0,115460.0,0.14066183]
["bitfinex","BTCUSD",1754317011380,1.28011622,115470.0,115460.0,0.14066183]
["bitfinex","BTCUSD",1754317011833,6.28011622,115470.0,115460.0,0.00114183]
["bitfinex","BTCUSD",1754317012048,6.28821192,115470.0,115460.0,0.00114183]
["bitfinex","BTCUSD",1754317012466,6.30440355,115470.0,115460.0,0.00114183]
["bitfinex","BTCUSD",1754317014696,5.7130418,115470.0,115460.0,0.00114183]
["bitfinex","BTCUSD",1754317014911,6.30440355,115470.0,115460.0,0.00114183]
["bitfinex","BTCUSD",1754317015630,6.32307769,115470.0,115460.0,0.00114183]
["bitfinex","BTCUSD",1754317016615,0.17325017,115440.0,115430.0,0.14058381]
["bitfinex","BTCUSD",1754317016822,0.85526476,115440.0,115430.0,0.14105815]
["bitfinex","BTCUSD",1754317017027,1.19526476,115440.0,115430.0,0.14105815]
["bitfinex","BTCUSD",1754317017251,1.22129776,115440.0,115430.0,0.14105815]
["bitfinex","BTCUSD",1754317017518,1.22737449,115440.0,115430.0,0.14105815]
["bitfinex","BTCUSD",1754317018040,0.63399274,115440.0,115430.0,0.31934333]
["bitfinex","BTCUSD",1754317018265,0.5453599,115440.0,115430.0,0.45878333]
["bitfinex","BTCUSD",1754317018497,0.37210973,115440.0,115430.0,0.45878333]
["bitfinex","BTCUSD",1754317018717,0.03210973,115440.0,115430.0,0.45878333]
["bitfinex","BTCUSD",1754317019132,0.03310973,115440.0,115430.0,0.45878333]
["bitfinex","BTCUSD",1754317019577,0.03210973,115440.0,115430.0,0.45878333]
["bitfinex","BTCUSD",1754317019795,0.03310973,115440.0,115430.0,0.45978333]
["bitfinex","BTCUSD",1754317020006,0.03210973,115440.0,115430.0,0.45978333]
["bitfinex","BTCUSD",1754317020216,0.00607673,115440.0,115430.0,0.45978333]
["bitfinex","BTCUSD",1754317020432,0.17325017,115440.0,115430.0,0.39592952]
["bitfinex","BTCUSD",1754317021090,0.17325017,115440.0,115430.0,0.39892952]
["bitfinex","BTCUSD",1754317021306,0.17425017,115440.0,115430.0,0.39892952]
["bitfinex","BTCUSD",1754317021944,0.001,115440.0,115430.0,0.39892952]
["bitfinex","BTCUSD",1754317022380,0.17425017,115440.0,115430.0,0.39892952]
["bitfinex","BTCUSD",1754317022606,0.17627017,115440.0,115430.0,0.39583952]
["bitfinex","BTCUSD",1754317022874,0.18234692,115440.0,115430.0,0.22257434]
["bitfinex","BTCUSD",1754317023105,0.18032692,115440.0,115430.0,0.39888952]
["bitfinex","BTCUSD",1754317023751,0.18032692,115440.0,115430.0,0.39088952]
["bitfinex","BTCUSD",1754317024646,0.57338972,115450.0,115430.0,0.39088952]
["bitfinex","BTCUSD",1754317024861,0.17325017,115440.0,115430.0,0.32215952]
["bitfinex","BTCUSD",1754317025727,0.28790118,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754317025941,0.19926834,115450.0,115440.0,0.25500017]
["bitfinex","BTCUSD",1754317026151,0.20026834,115450.0,115440.0,0.25500017]
["bitfinex","BTCUSD",1754317026359,0.20026834,115450.0,115440.0,0.08175]
["bitfinex","BTCUSD",1754317026575,0.20128834,115450.0,115440.0,0.08175]
["bitfinex","BTCUSD",1754317026803,0.20128834,115450.0,115440.0,0.25500017]
["bitfinex","BTCUSD",1754317027466,1.25262893,115460.0,115440.0,0.25500017]
["bitfinex","BTCUSD",1754317027679,0.17323516,115450.0,115440.0,0.17827017]
["bitfinex","BTCUSD",1754317027894,0.17538516,115450.0,115440.0,0.14434]
["bitfinex","BTCUSD",1754317028120,0.17638516,115450.0,115440.0,0.31454017]
["bitfinex","BTCUSD",1754317028341,0.17738516,115450.0,115440.0,0.39545017]
["bitfinex","BTCUSD",1754317028807,0.17638516,115450.0,115440.0,0.39545017]
["bitfinex","BTCUSD",1754317029036,0.17642516,115450.0,115440.0,0.39545017]
["bitfinex","BTCUSD",1754317029269,0.17742516,115450.0,115440.0,0.39645017]
["bitfinex","BTCUSD",1754317029923,0.00419,115450.0,115440.0,0.25713017]
["bitfinex","BTCUSD",1754317030150,0.17742516,115450.0,115440.0,0.08388]
["bitfinex","BTCUSD",1754317030637,0.17742516,115450.0,115440.0,0.25713017]
["bitfinex","BTCUSD",1754317030862,0.63176893,115450.0,115440.0,0.39645017]
["bitfinex","BTCUSD",1754317031261,0.45853377,115450.0,115440.0,0.39645017]
["bitfinex","BTCUSD",1754317031486,0.00204,115450.0,115440.0,0.39945017]
["bitfinex","BTCUSD",1754317031939,0.00204,115450.0,115440.0,0.39355017]
["bitfinex","BTCUSD",1754317032856,0.00204,115450.0,115440.0,0.17425017]
["bitfinex","BTCUSD",1754317032857,0.18046516,115450.0,115440.0,0.17425017]
["bitfinex","BTCUSD",1754317033281,0.77203809,115450.0,115440.0,0.31353017]
["bitfinex","BTCUSD",1754317033506,0.77203809,115450.0,115440.0,0.31563017]
["bitfinex","BTCUSD",1754317033507,0.17742516,115450.0,115440.0,0.31563017]
["bitfinex","BTCUSD",1754317033939,0.17742516,115450.0,115440.0,0.39654017]
["bitfinex","BTCUSD",1754317034146,0.17742516,115450.0,115440.0,0.25726017]
["bitfinex","BTCUSD",1754317035231,0.76899809,115450.0,115440.0,0.25726017]
["bitfinex","BTCUSD",1754317035709,0.17742516,115450.0,115440.0,0.25726017]
["bitfinex","BTCUSD",1754317036128,0.00419,115450.0,115440.0,0.25726017]
["bitfinex","BTCUSD",1754317036568,0.17742516,115450.0,115440.0,0.25726017]
["bitfinex","BTCUSD",1754317036783,0.17742516,115450.0,115440.0,0.08401]
["bitfinex","BTCUSD",1754317037233,1.20675623,115450.0,115440.0,0.14024]
["bitfinex","BTCUSD",1754317037874,1.23278723,115450.0,115440.0,0.22115]
["bitfinex","BTCUSD",1754317038089,1.23278723,115450.0,115440.0,0.25516017]
["bitfinex","BTCUSD",1754317038355,0.6381743,115450.0,115440.0,0.39436017]
["bitfinex","BTCUSD",1754317038592,0.6381743,115450.0,115440.0,0.39646017]
["bitfinex","BTCUSD",1754317038817,0.34204,115450.0,115440.0,0.39946017]
["bitfinex","BTCUSD",1754317039041,0.34204,115450.0,115440.0,0.39146017]
["bitfinex","BTCUSD",1754317039687,0.00204,115450.0,115440.0,0.39146017]
["bitfinex","BTCUSD",1754317040353,0.00204,115450.0,115440.0,0.9830331]
["bitfinex","BTCUSD",1754317041030,0.00204,115450.0,115440.0,0.48009301]
["bitfinex","BTCUSD",1754317041453,0.00204,115450.0,115440.0,1.07166594]
["bitfinex","BTCUSD",1754317041672,0.00104,115450.0,115440.0,1.07166594]
["bitfinex","BTCUSD",1754317041906,0.00104,115450.0,115440.0,0.48009301]
["bitfinex","BTCUSD",1754317042138,0.00104,115450.0,115440.0,1.07166594]
["bitfinex","BTCUSD",1754317042570,0.00104,115450.0,115440.0,1.08911496]
["bitfinex","BTCUSD",1754317043665,0.00104,115450.0,115440.0,0.49954203]
["bitfinex","BTCUSD",1754317043875,4e-05,115450.0,115440.0,1.12565368]
["bitfinex","BTCUSD",1754317044522,4e-05,115450.0,115440.0,1.49171376]
["bitfinex","BTCUSD",1754317044747,1e-08,115450.0,115440.0,0.90114083]
["bitfinex","BTCUSD",1754317044996,4e-05,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1754317045227,4e-05,115480.0,115470.0,0.31438516]
["bitfinex","BTCUSD",1754317045694,4e-05,115480.0,115470.0,0.39829516]
["bitfinex","BTCUSD",1754317046162,4e-05,115480.0,115470.0,0.39029516]
["bitfinex","BTCUSD",1754317046369,4e-05,115480.0,115470.0,0.39043708]
["bitfinex","BTCUSD",1754317047224,0.00104,115480.0,115470.0,0.39043708]
["bitfinex","BTCUSD",1754317047593,4e-05,115480.0,115470.0,0.39043708]
["bitfinex","BTCUSD",1754317048187,4e-05,115480.0,115470.0,0.39143708]
["bitfinex","BTCUSD",1754317048395,4e-05,115480.0,115470.0,0.25235708]
["bitfinex","BTCUSD",1754317048636,4e-05,115480.0,115470.0,0.39039708]
["bitfinex","BTCUSD",1754317049037,0.00104,115480.0,115470.0,0.39239708]
["bitfinex","BTCUSD",1754317050545,0.00104,115480.0,115470.0,0.39235708]
["bitfinex","BTCUSD",1754317053037,0.00104,115480.0,115470.0,0.38435708]
["bitfinex","BTCUSD",1754317053882,0.00104,115480.0,115470.0,0.97593001]
["bitfinex","BTCUSD",1754317054494,0.00104,115480.0,115470.0,0.38435708]
["bitfinex","BTCUSD",1754317054702,0.00104,115480.0,115470.0,0.83828673]
["bitfinex","BTCUSD",1754317055535,0.00104,115480.0,115470.0,0.38435708]
["bitfinex","BTCUSD",1754317055950,0.00104,115480.0,115470.0,0.83828673]
["bitfinex","BTCUSD",1754317057223,0.00104,115480.0,115470.0,0.38435708]
["bitfinex","BTCUSD",1754317057441,0.125139,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1754317057651,0.10122,115500.0,115490.0,0.31209516]
["bitfinex","BTCUSD",1754317057854,0.10122,115500.0,115490.0,0.39019516]
["bitfinex","BTCUSD",1754317058499,0.72830982,115500.0,115490.0,0.13892]
["bitfinex","BTCUSD",1754317058709,0.72830982,115500.0,115490.0,0.39534516]
["bitfinex","BTCUSD",1754317058710,0.09608,115500.0,115490.0,0.39534516]
["bitfinex","BTCUSD",1754317059138,0.10008,115500.0,115490.0,0.39634516]
["bitfinex","BTCUSD",1754317060006,0.09608,115500.0,115490.0,0.39534516]
["bitfinex","BTCUSD",1754317060223,0.09608,115500.0,115490.0,0.38734516]
["bitfinex","BTCUSD",1754317060401,0.09808,115500.0,115490.0,0.38734516]
["bitfinex","BTCUSD",1754317060819,0.09808,115500.0,115490.0,0.84127481]
["bitfinex","BTCUSD",1754317061294,0.09808,115500.0,115490.0,0.38734516]
["bitfinex","BTCUSD",1754317061746,0.09808,115500.0,115490.0,0.84127481]
["bitfinex","BTCUSD",1754317062372,0.10018,115500.0,115490.0,0.38416516]
["bitfinex","BTCUSD",1754317063272,0.10018,115500.0,115490.0,0.44021734]
["bitfinex","BTCUSD",1754317063496,0.10018,115500.0,115490.0,0.38416516]
["bitfinex","BTCUSD",1754317064385,0.10018,115500.0,115490.0,0.83809481]
["bitfinex","BTCUSD",1754317064804,0.09808,115500.0,115490.0,0.84127481]
["bitfinex","BTCUSD",1754317067268,0.09808,115500.0,115490.0,0.83327481]
["bitfinex","BTCUSD",1754317069018,0.09808,115500.0,115490.0,0.37934516]
["bitfinex","BTCUSD",1754317069206,0.09808,115500.0,115490.0,0.83327481]
["bitfinex","BTCUSD",1754317069643,0.09808,115500.0,115490.0,0.92211237]
["bitfinex","BTCUSD",1754317070207,0.09808,115500.0,115490.0,0.46818272]
["bitfinex","BTCUSD",1754317070437,0.09808,115500.0,115490.0,0.92211237]
["bitfinex","BTCUSD",1754317073994,0.09808,115500.0,115490.0,0.46826872]
["bitfinex","BTCUSD",1754317074420,0.09808,115500.0,115490.0,0.91419837]
["bitfinex","BTCUSD",1754317079003,0.09808,115500.0,115490.0,0.46026872]
["bitfinex","BTCUSD",1754317079221,0.09808,115500.0,115490.0,1.00283121]
["bitfinex","BTCUSD",1754317079447,0.09812,115500.0,115490.0,1.45676086]
["bitfinex","BTCUSD",1754317080127,0.09812,115500.0,115490.0,1.00283121]
["bitfinex","BTCUSD",1754317080594,0.09812,115500.0,115490.0,0.54890156]
["bitfinex","BTCUSD",1754317080817,0.09812,115500.0,115490.0,1.00283121]
["bitfinex","BTCUSD",1754317081482,0.09812,115500.0,115490.0,0.99483121]
["bitfinex","BTCUSD",1754317082506,0.09812,115500.0,115490.0,0.54090156]
["bitfinex","BTCUSD",1754317082729,0.09812,115500.0,115490.0,0.99483121]
["bitfinex","BTCUSD",1754317084010,0.09812,115500.0,115490.0,1.44876086]
["bitfinex","BTCUSD",1754317084296,0.09812,115500.0,115490.0,0.99483121]
["bitfinex","BTCUSD",1754317084511,0.09812,115500.0,115490.0,1.46620988]
["bitfinex","BTCUSD",1754317084724,0.09812,115500.0,115490.0,1.61620988]
["bitfinex","BTCUSD",1754317085805,0.09612,115500.0,115490.0,1.61620988]
["bitfinex","BTCUSD",1754317086017,0.09612,115500.0,115490.0,1.16228023]
["bitfinex","BTCUSD",1754317086235,0.09712,115500.0,115490.0,1.61620988]
["bitfinex","BTCUSD",1754317086461,0.09712,115500.0,115490.0,1.16228023]
["bitfinex","BTCUSD",1754317088534,0.09712,115500.0,115490.0,1.15428023]
["bitfinex","BTCUSD",1754317091229,0.09712,115500.0,115490.0,1.60820988]
["bitfinex","BTCUSD",1754317091693,0.21324583,115530.0,115490.0,1.15428023]
["bitfinex","BTCUSD",1754317091907,0.21324583,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754317091908,0.03505051,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754317092114,0.18931501,115530.0,115520.0,0.31157019]
["bitfinex","BTCUSD",1754317092535,0.18931501,115530.0,115520.0,0.40040775]
["bitfinex","BTCUSD",1754317092967,0.01619918,115530.0,115520.0,0.40040775]
["bitfinex","BTCUSD",1754317093178,0.01619918,115530.0,115520.0,0.40054967]
["bitfinex","BTCUSD",1754317093791,0.01932918,115530.0,115520.0,0.31171211]
["bitfinex","BTCUSD",1754317094444,0.19744438,115530.0,115520.0,0.31171211]
["bitfinex","BTCUSD",1754317094650,0.19744405,115530.0,115520.0,0.31171211]
["bitfinex","BTCUSD",1754317094860,0.19744405,115530.0,115520.0,0.00014192]
["bitfinex","BTCUSD",1754317095073,0.6513737,115530.0,115520.0,0.13850192]
["bitfinex","BTCUSD",1754317095303,0.19744405,115530.0,115520.0,0.13850192]
["bitfinex","BTCUSD",1754317095519,0.67298736,115530.0,115520.0,0.13850192]
["bitfinex","BTCUSD",1754317095973,0.21905771,115530.0,115520.0,0.31163211]
["bitfinex","BTCUSD",1754317096733,0.21905771,115530.0,115520.0,0.33172265]
["bitfinex","BTCUSD",1754317097152,0.21905771,115530.0,115520.0,0.33958073]
["bitfinex","BTCUSD",1754317097153,0.21405771,115530.0,115520.0,0.33958073]
["bitfinex","BTCUSD",1754317097572,0.21405771,115530.0,115520.0,0.41308073]
["bitfinex","BTCUSD",1754317098228,0.03781251,115530.0,115520.0,0.41308073]
["bitfinex","BTCUSD",1754317098665,0.02969869,115530.0,115520.0,0.41308073]
["bitfinex","BTCUSD",1754317099142,0.03781273,115530.0,115520.0,0.41308073]
["bitfinex","BTCUSD",1754317099352,0.21592793,115530.0,115520.0,0.41408073]
["bitfinex","BTCUSD",1754317099575,0.20172886,115530.0,115520.0,0.41408073]
["bitfinex","BTCUSD",1754317099788,0.65878851,115530.0,115520.0,0.13932]
["bitfinex","BTCUSD",1754317100442,0.65878851,115530.0,115520.0,0.31245019]
["bitfinex","BTCUSD",1754317100670,0.74742135,115530.0,115520.0,0.13932]
["bitfinex","BTCUSD",1754317101123,1.541351,115530.0,115520.0,0.13928]
["bitfinex","BTCUSD",1754317101343,1.10162269,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754317103110,6.55555234,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754317103324,6.64584806,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754317103541,6.66208183,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754317103754,6.66208183,115530.0,115490.0,0.20207798]
["bitfinex","BTCUSD",1754317103755,0.96708982,115500.0,115490.0,0.20207798]
["bitfinex","BTCUSD",1754317103961,0.96908982,115500.0,115490.0,0.20221992]
["bitfinex","BTCUSD",1754317104196,0.97221982,115500.0,115490.0,0.20217992]
["bitfinex","BTCUSD",1754317105005,0.99823882,115500.0,115490.0,0.20217992]
["bitfinex","BTCUSD",1754317105509,0.99823882,115500.0,115490.0,0.13838194]
["bitfinex","BTCUSD",1754317105739,1.00432293,115500.0,115490.0,0.13838194]
["bitfinex","BTCUSD",1754317106366,0.99823882,115500.0,115490.0,0.13838194]
["bitfinex","BTCUSD",1754317106780,0.99923882,115500.0,115490.0,0.14038194]
["bitfinex","BTCUSD",1754317107226,0.54217917,115500.0,115490.0,0.3870571]
["bitfinex","BTCUSD",1754317107783,0.368019,115500.0,115490.0,0.3850571]
["bitfinex","BTCUSD",1754317107984,0.18494285,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1754317108204,0.34,115510.0,115500.0,0.38484676]
["bitfinex","BTCUSD",1754317108424,0.34,115510.0,115500.0,0.38975676]
["bitfinex","BTCUSD",1754317108863,0.29646169,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1754317109085,1.09239134,115520.0,115510.0,0.24664518]
["bitfinex","BTCUSD",1754317109549,0.63846169,115520.0,115510.0,0.24664518]
["bitfinex","BTCUSD",1754317109764,0.64046169,115520.0,115510.0,0.24664518]
["bitfinex","BTCUSD",1754317109991,0.370016,115520.0,115510.0,0.25155518]
["bitfinex","BTCUSD",1754317110414,0.368016,115520.0,115510.0,0.25155518]
["bitfinex","BTCUSD",1754317110626,0.002,115520.0,115510.0,0.24355518]
["bitfinex","BTCUSD",1754317111298,0.67467051,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754317111519,0.38962566,115530.0,115520.0,0.38677019]
["bitfinex","BTCUSD",1754317111741,0.36361366,115530.0,115520.0,0.38970019]
["bitfinex","BTCUSD",1754317111959,0.53672886,115530.0,115520.0,0.21657]
["bitfinex","BTCUSD",1754317112184,0.99065851,115530.0,115520.0,0.21166]
["bitfinex","BTCUSD",1754317112394,0.99065851,115530.0,115520.0,0.13816]
["bitfinex","BTCUSD",1754317112616,1.538351,115530.0,115520.0,0.13816]
["bitfinex","BTCUSD",1754317113030,0.17314518,115510.0,115500.0,0.24664676]
["bitfinex","BTCUSD",1754317113406,0.002,115510.0,115500.0,0.38678676]
["bitfinex","BTCUSD",1754317113621,0.002,115510.0,115500.0,0.38971676]
["bitfinex","BTCUSD",1754317114080,0.002,115510.0,115500.0,0.25155676]
["bitfinex","BTCUSD",1754317114463,0.96907483,115510.0,115500.0,0.13812]
["bitfinex","BTCUSD",1754317114705,1.06083767,115510.0,115500.0,0.13812]
["bitfinex","BTCUSD",1754317114971,1.08685567,115510.0,115500.0,0.13812]
["bitfinex","BTCUSD",1754317115199,0.51316017,115500.0,115490.0,0.00014194]
["bitfinex","BTCUSD",1754317115406,0.51516017,115500.0,115490.0,0.13826194]
["bitfinex","BTCUSD",1754317115636,0.97221982,115500.0,115490.0,0.13826194]
["bitfinex","BTCUSD",1754317116512,1.06085266,115500.0,115490.0,0.13926194]
["bitfinex","BTCUSD",1754317116738,1.51478231,115500.0,115490.0,0.13926194]
["bitfinex","BTCUSD",1754317116962,1.60361987,115500.0,115490.0,0.00114194]
["bitfinex","BTCUSD",1754317117186,1.61013728,115500.0,115490.0,0.00114194]
["bitfinex","BTCUSD",1754317117412,1.60405987,115500.0,115490.0,0.00114194]
["bitfinex","BTCUSD",1754317117625,1.51522231,115500.0,115490.0,0.00114194]
["bitfinex","BTCUSD",1754317117833,0.17317516,115490.0,115480.0,0.13126194]
["bitfinex","BTCUSD",1754317118016,0.71771765,115490.0,115480.0,0.13140391]
["bitfinex","BTCUSD",1754317118236,0.72086765,115490.0,115480.0,0.13140391]
["bitfinex","BTCUSD",1754317118883,0.85822515,115490.0,115480.0,0.13140391]
["bitfinex","BTCUSD",1754317119092,1.28706271,115490.0,115480.0,0.00014197]
["bitfinex","BTCUSD",1754317119292,1.28750271,115490.0,115480.0,0.13826197]
["bitfinex","BTCUSD",1754317119874,1.28850271,115490.0,115480.0,0.13826197]
["bitfinex","BTCUSD",1754317120079,1.31454637,115490.0,115480.0,0.13826197]
["bitfinex","BTCUSD",1754317120283,1.31354637,115490.0,115480.0,0.13826197]
["bitfinex","BTCUSD",1754317120482,0.72181922,115490.0,115480.0,0.13826197]
["bitfinex","BTCUSD",1754317120680,1.22426881,115490.0,115480.0,0.13926197]
["bitfinex","BTCUSD",1754317120934,1.22626881,115490.0,115480.0,0.13926197]
["bitfinex","BTCUSD",1754317121178,1.22626881,115490.0,115480.0,0.00114197]
["bitfinex","BTCUSD",1754317121712,6.22626881,115490.0,115480.0,0.00114197]
["bitfinex","BTCUSD",1754317121913,6.25273481,115490.0,115480.0,0.00114197]
["bitfinex","BTCUSD",1754317122206,6.34357237,115490.0,115480.0,0.00114197]
["bitfinex","BTCUSD",1754317122894,6.34964216,115490.0,115480.0,0.00114197]
["bitfinex","BTCUSD",1754317124218,6.36708949,115490.0,115480.0,0.00114197]
["bitfinex","BTCUSD",1754317124893,0.51320516,115470.0,115460.0,0.25001012]
["bitfinex","BTCUSD",1754317125057,0.739878,115470.0,115460.0,0.25213217]
["bitfinex","BTCUSD",1754317125260,0.601838,115470.0,115460.0,0.25213217]
["bitfinex","BTCUSD",1754317125466,0.601838,115470.0,115460.0,0.07891402]
["bitfinex","BTCUSD",1754317125667,0.627865,115470.0,115460.0,0.25213418]
["bitfinex","BTCUSD",1754317126249,0.366027,115470.0,115460.0,0.25213418]
["bitfinex","BTCUSD",1754317126906,0.366027,115470.0,115460.0,0.25313418]
["bitfinex","BTCUSD",1754317127132,0.366067,115470.0,115460.0,0.25313418]
["bitfinex","BTCUSD",1754317127844,0.34004,115470.0,115460.0,0.25313418]
["bitfinex","BTCUSD",1754317128044,4e-05,115470.0,115460.0,0.31750264]
["bitfinex","BTCUSD",1754317128459,0.34587757,115490.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1754317128737,0.17319016,115480.0,115470.0,0.31416516]
["bitfinex","BTCUSD",1754317128938,0.17319016,115480.0,115470.0,0.31614516]
["bitfinex","BTCUSD",1754317129133,0.46053441,115490.0,115470.0,0.31614516]
["bitfinex","BTCUSD",1754317129311,0.32253441,115490.0,115480.0,0.25388016]
["bitfinex","BTCUSD",1754317129512,0.32451441,115490.0,115480.0,0.08267]
["bitfinex","BTCUSD",1754317129715,0.32551441,115490.0,115480.0,0.08267]
["bitfinex","BTCUSD",1754317129937,0.32551441,115490.0,115480.0,0.08563]
["bitfinex","BTCUSD",1754317130508,0.66551441,115490.0,115480.0,0.08563]
["bitfinex","BTCUSD",1754317130712,0.367024,115490.0,115480.0,0.29850368]
["bitfinex","BTCUSD",1754317130916,0.17317516,115490.0,115480.0,0.08563]
["bitfinex","BTCUSD",1754317131138,0.19923616,115490.0,115480.0,0.08563]
["bitfinex","BTCUSD",1754317131332,0.20221616,115490.0,115480.0,0.08563]
["bitfinex","BTCUSD",1754317131543,0.290849,115490.0,115480.0,0.08267]
["bitfinex","BTCUSD",1754317131966,0.290849,115490.0,115480.0,0.07269]
["bitfinex","BTCUSD",1754317133046,0.293849,115490.0,115480.0,0.07369]
["bitfinex","BTCUSD",1754317133263,0.633849,115490.0,115480.0,0.07369]
["bitfinex","BTCUSD",1754317133722,0.633849,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754317133955,0.633849,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1754317134160,0.633849,115490.0,115480.0,0.25982016]
["bitfinex","BTCUSD",1754317134364,0.631869,115490.0,115480.0,0.25982016]
["bitfinex","BTCUSD",1754317135890,0.631869,115490.0,115480.0,0.39778016]
["bitfinex","BTCUSD",1754317136135,0.44909089,115490.0,115480.0,0.39778016]
["bitfinex","BTCUSD",1754317136344,0.62226605,115490.0,115480.0,0.39778016]
["bitfinex","BTCUSD",1754317136559,0.62226605,115490.0,115480.0,0.43449219]
["bitfinex","BTCUSD",1754317137840,0.62226605,115490.0,115480.0,0.39778016]
["bitfinex","BTCUSD",1754317138052,0.62226605,115490.0,115480.0,0.22459]
["bitfinex","BTCUSD",1754317138273,1.2167132,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754317138485,1.2320032,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754317138898,1.09491284,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754317139120,0.17320516,115470.0,115460.0,0.38793221]
["bitfinex","BTCUSD",1754317139324,0.62740195,115470.0,115460.0,0.38991221]
["bitfinex","BTCUSD",1754317139532,0.45419679,115470.0,115460.0,0.38991221]
["bitfinex","BTCUSD",1754317139942,0.17320516,115470.0,115460.0,0.38991221]
["bitfinex","BTCUSD",1754317140169,0.62740195,115470.0,115460.0,0.38991221]
["bitfinex","BTCUSD",1754317140998,0.3111236,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1754317141210,0.76532039,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1754317141450,0.62938039,115480.0,115460.0,0.37248448]
["bitfinex","BTCUSD",1754317141577,0.62740195,115470.0,115460.0,0.45707243]
["bitfinex","BTCUSD",1754317141764,0.62938195,115470.0,115460.0,0.21961]
["bitfinex","BTCUSD",1754317142221,0.62938195,115470.0,115460.0,0.22061]
["bitfinex","BTCUSD",1754317142423,1.66935158,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1754317142584,6.66935158,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1754317142789,6.76426451,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1754317143013,0.51322016,115460.0,115450.0,0.13788]
["bitfinex","BTCUSD",1754317143215,6.05922979,115460.0,115450.0,0.13802229]
["bitfinex","BTCUSD",1754317143412,1.05922979,115460.0,115450.0,0.00014229]
["bitfinex","BTCUSD",1754317143611,0.603823,115460.0,115450.0,0.25406745]
["bitfinex","BTCUSD",1754317143856,0.603823,115460.0,115450.0,0.29578652]
["bitfinex","BTCUSD",1754317144068,1.05801979,115460.0,115450.0,0.29776652]
["bitfinex","BTCUSD",1754317144273,0.60990118,115460.0,115450.0,0.29776652]
["bitfinex","BTCUSD",1754317144485,1.06410159,115460.0,115450.0,0.29776652]
["bitfinex","BTCUSD",1754317144690,0.6099048,115460.0,115450.0,0.29776652]
["bitfinex","BTCUSD",1754317145127,0.6109048,115460.0,115450.0,0.12453136]
["bitfinex","BTCUSD",1754317145336,0.6109448,115460.0,115450.0,0.08281229]
["bitfinex","BTCUSD",1754317145537,0.62356475,115460.0,115450.0,0.25604745]
["bitfinex","BTCUSD",1754317145750,1.21504627,115460.0,115450.0,0.08281229]
["bitfinex","BTCUSD",1754317145947,1.21504627,115460.0,115450.0,0.08083229]
["bitfinex","BTCUSD",1754317146158,1.21504627,115460.0,115450.0,0.07283229]
["bitfinex","BTCUSD",1754317146572,0.17323516,115450.0,115440.0,0.14084]
["bitfinex","BTCUSD",1754317146789,0.17323516,115450.0,115440.0,0.14329434]
["bitfinex","BTCUSD",1754317147150,0.17323516,115450.0,115440.0,0.31654451]
["bitfinex","BTCUSD",1754317147375,1.23302447,115460.0,115440.0,0.36638347]
["bitfinex","BTCUSD",1754317147581,0.64762022,115460.0,115440.0,0.36638347]
["bitfinex","BTCUSD",1754317147782,0.64962022,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754317147984,0.65175022,115460.0,115450.0,0.00216]
["bitfinex","BTCUSD",1754317148184,0.65175022,115460.0,115450.0,0.25170516]
["bitfinex","BTCUSD",1754317148389,0.65075022,115460.0,115450.0,0.25170516]
["bitfinex","BTCUSD",1754317148741,0.65075022,115460.0,115450.0,0.25489516]
["bitfinex","BTCUSD",1754317148943,0.64875022,115460.0,115450.0,0.25489516]
["bitfinex","BTCUSD",1754317149843,0.64875022,115460.0,115450.0,0.08166]
["bitfinex","BTCUSD",1754317150071,0.64975022,115460.0,115450.0,0.25489516]
["bitfinex","BTCUSD",1754317150275,0.64762022,115460.0,115450.0,0.08166]
["bitfinex","BTCUSD",1754317150478,0.62159022,115460.0,115450.0,0.25489516]
["bitfinex","BTCUSD",1754317150677,0.62357022,115460.0,115450.0,0.25489516]
["bitfinex","BTCUSD",1754317150879,0.62357022,115460.0,115450.0,0.08166]
["bitfinex","BTCUSD",1754317151753,0.62357022,115460.0,115450.0,0.07847]
["bitfinex","BTCUSD",1754317152156,0.62557022,115460.0,115450.0,0.07847]
["bitfinex","BTCUSD",1754317152436,0.62557022,115460.0,115450.0,0.08166]
["bitfinex","BTCUSD",1754317152647,0.62557022,115460.0,115450.0,0.12597035]
["bitfinex","BTCUSD",1754317153029,0.62557022,115460.0,115450.0,0.12278035]
["bitfinex","BTCUSD",1754317153234,0.62557022,115460.0,115450.0,0.29601551]
["bitfinex","BTCUSD",1754317153434,0.62359022,115460.0,115450.0,0.29920551]
["bitfinex","BTCUSD",1754317153787,0.62359022,115460.0,115450.0,0.28920551]
["bitfinex","BTCUSD",1754317153994,0.62359022,115460.0,115450.0,0.28336551]
["bitfinex","BTCUSD",1754317154813,0.62359022,115460.0,115450.0,0.23905516]
["bitfinex","BTCUSD",1754317155012,0.61751295,115460.0,115450.0,0.23905516]
["bitfinex","BTCUSD",1754317155226,0.62358546,115460.0,115450.0,0.23905516]
["bitfinex","BTCUSD",1754317155371,0.62571546,115460.0,115450.0,0.06582]
["bitfinex","BTCUSD",1754317155789,1.21719698,115460.0,115450.0,0.06263]
["bitfinex","BTCUSD",1754317156160,1.21719698,115460.0,115450.0,0.06047]
["bitfinex","BTCUSD",1754317156380,1.22043698,115460.0,115450.0,0.06047]
["bitfinex","BTCUSD",1754317156585,1.22043698,115460.0,115440.0,0.17372451]
["bitfinex","BTCUSD",1754317156820,0.76471668,115450.0,115440.0,0.13823434]
["bitfinex","BTCUSD",1754317157029,0.85871952,115450.0,115440.0,0.13823434]
["bitfinex","BTCUSD",1754317157236,0.90605163,115450.0,115440.0,0.13823434]
["bitfinex","BTCUSD",1754317157648,0.86479163,115450.0,115440.0,0.13823434]
["bitfinex","BTCUSD",1754317157853,0.95362919,115450.0,115440.0,0.13823434]
["bitfinex","BTCUSD",1754317158053,1.04381084,115450.0,115440.0,0.00047434]
["bitfinex","BTCUSD",1754317158255,1.38381084,115450.0,115440.0,0.00047434]
["bitfinex","BTCUSD",1754317159154,6.38381084,115450.0,115440.0,0.00047434]
["bitfinex","BTCUSD",1754317159994,5.79232932,115450.0,115440.0,0.00047434]
["bitfinex","BTCUSD",1754317160262,6.4726484,115450.0,115420.0,0.07631]
["bitfinex","BTCUSD",1754317160491,0.51328019,115420.0,115410.0,0.07631]
["bitfinex","BTCUSD",1754317160695,1.19552455,115420.0,115410.0,0.07861234]
["bitfinex","BTCUSD",1754317160902,1.19552455,115420.0,115410.0,0.07061234]
["bitfinex","BTCUSD",1754317161108,1.20159321,115420.0,115410.0,0.07061234]
["bitfinex","BTCUSD",1754317161517,1.21025721,115420.0,115410.0,0.07061234]
["bitfinex","BTCUSD",1754317161723,0.63320286,115420.0,115410.0,0.06845234]
["bitfinex","BTCUSD",1754317161933,0.62201569,115420.0,115410.0,0.06845234]
["bitfinex","BTCUSD",1754317162146,0.61877569,115420.0,115410.0,0.20837234]
["bitfinex","BTCUSD",1754317162324,0.61877569,115420.0,115410.0,0.21156234]
["bitfinex","BTCUSD",1754317162917,0.64581369,115420.0,115410.0,0.21156234]
["bitfinex","BTCUSD",1754317163129,0.64368369,115420.0,115410.0,0.21156234]
["bitfinex","BTCUSD",1754317163334,0.64368369,115420.0,115410.0,0.26840932]
["bitfinex","BTCUSD",1754317163335,0.341,115420.0,115410.0,0.26840932]
["bitfinex","BTCUSD",1754317163531,0.003,115420.0,115410.0,0.40612932]
["bitfinex","BTCUSD",1754317163741,0.17628019,115420.0,115410.0,0.38481754]
["bitfinex","BTCUSD",1754317163941,0.17628019,115420.0,115410.0,0.21152234]
["bitfinex","BTCUSD",1754317164606,0.17628019,115420.0,115410.0,0.38481754]
["bitfinex","BTCUSD",1754317165045,0.17741019,115420.0,115410.0,0.07861234]
["bitfinex","BTCUSD",1754317165260,1.20076455,115420.0,115410.0,0.00014234]
["bitfinex","BTCUSD",1754317165470,1.34492621,115420.0,115410.0,0.00014234]
["bitfinex","BTCUSD",1754317166140,1.34392621,115420.0,115410.0,0.00014234]
["bitfinex","BTCUSD",1754317166389,1.43238621,115420.0,115410.0,0.00014234]
["bitfinex","BTCUSD",1754317166696,0.74882713,115420.0,115410.0,0.07861234]
["bitfinex","BTCUSD",1754317166920,0.74882713,115420.0,115410.0,0.07645234]
["bitfinex","BTCUSD",1754317167160,6.25508852,115420.0,115410.0,0.00014234]
["bitfinex","BTCUSD",1754317167395,6.27326469,115420.0,115410.0,0.00014234]
["bitfinex","BTCUSD",1754317167610,6.36210225,115420.0,115410.0,0.00014234]
["bitfinex","BTCUSD",1754317167840,6.27326469,115420.0,115410.0,0.00014234]
["bitfinex","BTCUSD",1754317168083,0.1732952,115410.0,115400.0,0.16545121]
["bitfinex","BTCUSD",1754317168315,5.26799201,115410.0,115400.0,0.17094358]
["bitfinex","BTCUSD",1754317168536,0.26799201,115410.0,115400.0,0.17094358]
["bitfinex","BTCUSD",1754317168759,0.26799201,115410.0,115400.0,0.08180237]
["bitfinex","BTCUSD",1754317169011,0.26799201,115410.0,115400.0,0.25511259]
["bitfinex","BTCUSD",1754317169224,0.00606397,115410.0,115400.0,0.39279259]
["bitfinex","BTCUSD",1754317169671,0.51934416,115420.0,115400.0,0.39279259]
["bitfinex","BTCUSD",1754317169896,0.607977,115420.0,115400.0,0.39279259]
["bitfinex","BTCUSD",1754317170142,0.607977,115420.0,115410.0,0.0795]
["bitfinex","BTCUSD",1754317170378,0.607977,115420.0,115410.0,0.2549552]
["bitfinex","BTCUSD",1754317170586,0.607977,115420.0,115410.0,0.08166]
["bitfinex","BTCUSD",1754317170804,0.37210297,115420.0,115410.0,0.2549552]
["bitfinex","BTCUSD",1754317171014,0.00606397,115420.0,115410.0,0.2549552]
["bitfinex","BTCUSD",1754317171224,0.17934416,115420.0,115410.0,0.2549552]
["bitfinex","BTCUSD",1754317171435,0.17934416,115420.0,115410.0,0.08166]
["bitfinex","BTCUSD",1754317171641,0.18447416,115420.0,115410.0,0.2549552]
["bitfinex","BTCUSD",1754317171862,0.27331172,115420.0,115410.0,0.07847]
["bitfinex","BTCUSD",1754317172111,0.86479324,115420.0,115410.0,0.07631]
["bitfinex","BTCUSD",1754317172315,0.1732952,115410.0,115400.0,0.07645237]
["bitfinex","BTCUSD",1754317172498,0.77297069,115410.0,115400.0,0.21629237]
["bitfinex","BTCUSD",1754317172740,0.77297069,115410.0,115400.0,0.21413237]
["bitfinex","BTCUSD",1754317172987,0.78415786,115410.0,115400.0,0.21413237]
["bitfinex","BTCUSD",1754317173214,0.18472917,115410.0,115390.0,0.05296465]
["bitfinex","BTCUSD",1754317173386,0.85154069,115410.0,115400.0,0.13768]
["bitfinex","BTCUSD",1754317173627,0.84830069,115410.0,115400.0,0.13768]
["bitfinex","BTCUSD",1754317173851,0.25681917,115410.0,115400.0,0.13768]
["bitfinex","BTCUSD",1754317174065,0.84830069,115410.0,115400.0,0.13768]
["bitfinex","BTCUSD",1754317174320,0.2507552,115410.0,115400.0,0.13768]
["bitfinex","BTCUSD",1754317174738,0.2507552,115410.0,115400.0,0.31099022]
["bitfinex","BTCUSD",1754317174938,0.00213,115410.0,115400.0,0.35274995]
["bitfinex","BTCUSD",1754317175148,0.93838855,115420.0,115400.0,0.30834022]
["bitfinex","BTCUSD",1754317175356,0.94445609,115420.0,115400.0,0.38465022]
["bitfinex","BTCUSD",1754317175588,0.1732952,115410.0,115400.0,0.38465022]
["bitfinex","BTCUSD",1754317176222,0.17936319,115410.0,115400.0,0.38465022]
["bitfinex","BTCUSD",1754317176935,0.18136319,115410.0,115400.0,0.38465022]
["bitfinex","BTCUSD",1754317177353,0.27020075,115410.0,115400.0,0.21134]
["bitfinex","BTCUSD",1754317177577,0.27217075,115410.0,115400.0,0.21134]
["bitfinex","BTCUSD",1754317177827,0.27217075,115410.0,115400.0,0.38465022]
["bitfinex","BTCUSD",1754317178037,0.18433319,115410.0,115400.0,0.38465022]
["bitfinex","BTCUSD",1754317178554,0.18433319,115410.0,115400.0,0.21134]
["bitfinex","BTCUSD",1754317178758,0.18433319,115410.0,115400.0,0.38465022]
["bitfinex","BTCUSD",1754317179586,0.18236319,115410.0,115400.0,0.38465022]
["bitfinex","BTCUSD",1754317181316,0.18236319,115410.0,115400.0,0.21134]
["bitfinex","BTCUSD",1754317181531,0.24005821,115410.0,115400.0,0.21134]
["bitfinex","BTCUSD",1754317182204,0.18430319,115410.0,115400.0,0.20334]
["bitfinex","BTCUSD",1754317182419,0.18430319,115410.0,115400.0,0.08166]
["bitfinex","BTCUSD",1754317182634,0.18430319,115410.0,115400.0,0.21926]
["bitfinex","BTCUSD",1754317182818,0.18430319,115410.0,115400.0,0.39257022]
["bitfinex","BTCUSD",1754317183131,0.18430319,115410.0,115400.0,0.38938022]
["bitfinex","BTCUSD",1754317183453,0.18430319,115410.0,115400.0,0.39243022]
["bitfinex","BTCUSD",1754317183864,0.18236319,115410.0,115400.0,0.39243022]
["bitfinex","BTCUSD",1754317184488,0.00906799,115410.0,115400.0,0.25483022]
["bitfinex","BTCUSD",1754317184716,0.00906799,115410.0,115400.0,0.39243022]
["bitfinex","BTCUSD",1754317185355,0.00907918,115410.0,115400.0,0.39243022]
["bitfinex","BTCUSD",1754317185565,0.00807918,115410.0,115400.0,1.07250458]
["bitfinex","BTCUSD",1754317185817,0.18192597,115440.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754317186046,0.54618571,115440.0,115430.0,0.21438]
["bitfinex","BTCUSD",1754317186474,0.62234571,115440.0,115430.0,0.21438]
["bitfinex","BTCUSD",1754317186686,0.80296611,115440.0,115430.0,0.13756]
["bitfinex","BTCUSD",1754317186888,1.30561007,115440.0,115430.0,0.13756]
["bitfinex","BTCUSD",1754317187093,1.30561007,115440.0,115430.0,0.21743]
["bitfinex","BTCUSD",1754317187094,0.63481855,115440.0,115430.0,0.21743]
["bitfinex","BTCUSD",1754317187321,0.63481855,115440.0,115430.0,0.21757247]
["bitfinex","BTCUSD",1754317187522,0.55430307,115440.0,115430.0,0.39083765]
["bitfinex","BTCUSD",1754317187752,0.54619108,115440.0,115430.0,0.39083765]
["bitfinex","BTCUSD",1754317187963,0.54422108,115440.0,115430.0,0.39083765]
["bitfinex","BTCUSD",1754317188381,0.55233585,115440.0,115430.0,0.44724943]
["bitfinex","BTCUSD",1754317188597,0.54722108,115440.0,115430.0,0.39083765]
["bitfinex","BTCUSD",1754317188983,0.54722108,115440.0,115430.0,0.21757247]
["bitfinex","BTCUSD",1754317189342,0.63846579,115440.0,115430.0,0.13186247]
["bitfinex","BTCUSD",1754317189551,0.63846802,115440.0,115430.0,0.12970247]
["bitfinex","BTCUSD",1754317189781,1.22809954,115440.0,115430.0,0.12970247]
["bitfinex","BTCUSD",1754317189947,1.15378954,115440.0,115430.0,0.13070247]
["bitfinex","BTCUSD",1754317190151,1.15378954,115440.0,115430.0,0.20752247]
["bitfinex","BTCUSD",1754317190502,0.54354528,115440.0,115430.0,0.38383765]
["bitfinex","BTCUSD",1754317190703,0.37029511,115440.0,115430.0,0.38383765]
["bitfinex","BTCUSD",1754317190905,0.03029511,115440.0,115430.0,0.38383765]
["bitfinex","BTCUSD",1754317191168,0.03029511,115440.0,115430.0,0.25427765]
["bitfinex","BTCUSD",1754317191392,0.01408439,115440.0,115430.0,0.48043049]
["bitfinex","BTCUSD",1754317192224,0.01108439,115440.0,115430.0,0.48043049]
["bitfinex","BTCUSD",1754317192430,0.00608439,115440.0,115430.0,0.47943049]
["bitfinex","BTCUSD",1754317192633,0.00608439,115440.0,115430.0,0.49658337]
["bitfinex","BTCUSD",1754317192835,0.00608439,115440.0,115430.0,0.48143049]
["bitfinex","BTCUSD",1754317193482,0.53454889,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754317193685,0.55881216,115460.0,115450.0,0.38757516]
["bitfinex","BTCUSD",1754317194044,1.13408039,115460.0,115450.0,0.38757516]
["bitfinex","BTCUSD",1754317194253,1.13408039,115460.0,115450.0,0.21434]
["bitfinex","BTCUSD",1754317194463,1.13408039,115460.0,115450.0,0.38757516]
["bitfinex","BTCUSD",1754317194622,1.21024039,115460.0,115450.0,0.38757516]
["bitfinex","BTCUSD",1754317194843,1.13408039,115460.0,115450.0,0.38757516]
["bitfinex","BTCUSD",1754317195051,0.54359887,115460.0,115450.0,0.38757516]
["bitfinex","BTCUSD",1754317195947,0.61975887,115460.0,115450.0,0.13752]
["bitfinex","BTCUSD",1754317196155,1.21439039,115460.0,115450.0,0.13752]
["bitfinex","BTCUSD",1754317196377,0.17323516,115450.0,115440.0,0.38042667]
["bitfinex","BTCUSD",1754317196584,0.17323516,115450.0,115440.0,0.38258667]
["bitfinex","BTCUSD",1754317196807,0.25136516,115450.0,115440.0,0.31289017]
["bitfinex","BTCUSD",1754317196989,0.17520516,115450.0,115440.0,0.38755017]
["bitfinex","BTCUSD",1754317197220,0.17323516,115450.0,115440.0,0.39060017]
["bitfinex","BTCUSD",1754317197644,0.61170889,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754317197856,0.54162009,115460.0,115450.0,0.17539516]
["bitfinex","BTCUSD",1754317198076,0.35873893,115460.0,115450.0,0.25310516]
["bitfinex","BTCUSD",1754317198283,0.35266758,115460.0,115450.0,0.25310516]
["bitfinex","BTCUSD",1754317198653,0.52588774,115460.0,115450.0,0.25310516]
["bitfinex","BTCUSD",1754317199239,0.52885774,115460.0,115450.0,0.25310516]
["bitfinex","BTCUSD",1754317200302,1.28533682,115460.0,115440.0,0.31378017]
["bitfinex","BTCUSD",1754317200438,0.84087668,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754317200645,0.17520516,115450.0,115440.0,0.271061]
["bitfinex","BTCUSD",1754317201303,0.17325017,115440.0,115430.0,0.24806765]
["bitfinex","BTCUSD",1754317201512,0.84286169,115440.0,115430.0,0.38546765]
["bitfinex","BTCUSD",1754317201669,0.17522017,115440.0,115430.0,0.38762765]
["bitfinex","BTCUSD",1754317202270,0.00197,115440.0,115430.0,0.38762765]
["bitfinex","BTCUSD",1754317202495,0.17323516,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754317202700,0.17520516,115450.0,115440.0,0.25007017]
["bitfinex","BTCUSD",1754317202894,0.25136516,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754317203083,0.17520516,115450.0,115440.0,0.25007017]
["bitfinex","BTCUSD",1754317203298,0.00197,115450.0,115440.0,0.24512017]
["bitfinex","BTCUSD",1754317203499,0.17520516,115450.0,115440.0,0.24512017]
["bitfinex","BTCUSD",1754317203693,0.17520516,115450.0,115440.0,0.07682]
["bitfinex","BTCUSD",1754317203898,0.25136516,115450.0,115440.0,0.00216]
["bitfinex","BTCUSD",1754317204121,0.25136516,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754317204529,0.25236516,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754317204992,0.17620516,115450.0,115440.0,0.31198653]
["bitfinex","BTCUSD",1754317205341,0.17620516,115450.0,115440.0,0.25007017]
["bitfinex","BTCUSD",1754317205553,0.17423516,115450.0,115440.0,0.25312017]
["bitfinex","BTCUSD",1754317206218,0.17620516,115450.0,115440.0,0.25312017]
["bitfinex","BTCUSD",1754317206612,0.17423516,115450.0,115440.0,0.25312017]
["bitfinex","BTCUSD",1754317206928,0.17620516,115450.0,115440.0,0.07682]
["bitfinex","BTCUSD",1754317207153,0.17325017,115440.0,115430.0,0.00014247]
["bitfinex","BTCUSD",1754317207382,5.93777453,115440.0,115430.0,0.13750247]
["bitfinex","BTCUSD",1754317207595,0.93777453,115440.0,115430.0,0.13750247]
["bitfinex","BTCUSD",1754317208400,1.27777453,115440.0,115430.0,0.00014247]
["bitfinex","BTCUSD",1754317208610,1.29503345,115440.0,115430.0,0.13750247]
["bitfinex","BTCUSD",1754317208808,1.29503345,115440.0,115430.0,0.00014247]
["bitfinex","BTCUSD",1754317208809,1.28384628,115440.0,115430.0,0.00014247]
["bitfinex","BTCUSD",1754317208991,1.28584628,115440.0,115430.0,0.00014247]
["bitfinex","BTCUSD",1754317209755,1.28688628,115440.0,115430.0,0.00014247]
["bitfinex","BTCUSD",1754317210414,1.28588628,115440.0,115430.0,0.00014247]
["bitfinex","BTCUSD",1754317210631,1.37472384,115440.0,115430.0,0.00014247]
["bitfinex","BTCUSD",1754317210840,1.37672384,115440.0,115430.0,0.00014247]
["bitfinex","BTCUSD",1754317211084,6.39417286,115440.0,115430.0,0.00014247]
["bitfinex","BTCUSD",1754317211264,0.17329367,115420.0,115410.0,0.3106152]
["bitfinex","BTCUSD",1754317211507,0.25454367,115420.0,115410.0,0.3106152]
["bitfinex","BTCUSD",1754317211711,0.17524367,115420.0,115410.0,0.3879352]
["bitfinex","BTCUSD",1754317212617,0.17524367,115420.0,115410.0,0.21464]
["bitfinex","BTCUSD",1754317212837,0.17524367,115420.0,115410.0,0.3879352]
["bitfinex","BTCUSD",1754317213272,0.17524367,115420.0,115410.0,0.21464]
["bitfinex","BTCUSD",1754317213483,0.18643084,115420.0,115410.0,0.3879352]
["bitfinex","BTCUSD",1754317213692,0.18643084,115420.0,115410.0,0.21464]
["bitfinex","BTCUSD",1754317214130,0.84918519,115420.0,115410.0,0.13732]
["bitfinex","BTCUSD",1754317214339,0.84922519,115420.0,115410.0,0.3106152]
["bitfinex","BTCUSD",1754317214555,0.25774367,115420.0,115410.0,0.3106152]
["bitfinex","BTCUSD",1754317214749,0.25458367,115420.0,115410.0,0.3127752]
["bitfinex","BTCUSD",1754317214955,0.17528367,115420.0,115410.0,0.3879352]
["bitfinex","BTCUSD",1754317215586,0.00199,115420.0,115410.0,0.3910852]
["bitfinex","BTCUSD",1754317215797,0.00104,115420.0,115410.0,0.3910852]
["bitfinex","BTCUSD",1754317216223,0.00104,115420.0,115410.0,0.44840554]
["bitfinex","BTCUSD",1754317216436,0.00104,115420.0,115410.0,0.3910852]
["bitfinex","BTCUSD",1754317216636,0.00204,115420.0,115410.0,0.3910852]
["bitfinex","BTCUSD",1754317216852,0.00204,115420.0,115410.0,0.47971804]
["bitfinex","BTCUSD",1754317217271,0.00104,115420.0,115410.0,0.3910852]
["bitfinex","BTCUSD",1754317217465,4e-05,115420.0,115410.0,0.3910852]
["bitfinex","BTCUSD",1754317217882,4e-05,115420.0,115410.0,0.3920852]
["bitfinex","BTCUSD",1754317218087,4e-05,115420.0,115410.0,0.3940852]
["bitfinex","BTCUSD",1754317218288,4e-05,115420.0,115410.0,0.3860852]
["bitfinex","BTCUSD",1754317219117,0.18191375,115440.0,115420.0,0.17327099]
["bitfinex","BTCUSD",1754317219335,0.18191375,115440.0,115430.0,0.13728]
["bitfinex","BTCUSD",1754317219537,0.26316375,115440.0,115430.0,0.13728]
["bitfinex","BTCUSD",1754317220420,0.26416375,115440.0,115430.0,0.13728]
["bitfinex","BTCUSD",1754317221066,0.26316375,115440.0,115430.0,0.13728]
["bitfinex","BTCUSD",1754317221276,0.60316375,115440.0,115430.0,0.38570518]
["bitfinex","BTCUSD",1754317221494,0.52586375,115440.0,115430.0,0.39101518]
["bitfinex","BTCUSD",1754317221913,0.52386375,115440.0,115430.0,0.39101518]
["bitfinex","BTCUSD",1754317222131,0.52386375,115440.0,115430.0,0.2146]
["bitfinex","BTCUSD",1754317222354,1.28023454,115440.0,115430.0,0.13728]
["bitfinex","BTCUSD",1754317222564,1.20080527,115440.0,115430.0,0.13728]
["bitfinex","BTCUSD",1754317222799,1.17990527,115440.0,115430.0,0.13728]
["bitfinex","BTCUSD",1754317223227,0.50596375,115440.0,115430.0,0.38786518]
["bitfinex","BTCUSD",1754317223689,0.50596375,115440.0,115430.0,0.39101518]
["bitfinex","BTCUSD",1754317224113,0.00495,115440.0,115430.0,0.39101518]
["bitfinex","BTCUSD",1754317224340,0.343,115440.0,115430.0,0.40413689]
["bitfinex","BTCUSD",1754317224558,0.343,115440.0,115430.0,0.39101518]
["bitfinex","BTCUSD",1754317225008,0.17520017,115440.0,115430.0,0.38786518]
["bitfinex","BTCUSD",1754317225441,0.17520017,115440.0,115430.0,0.37986518]
["bitfinex","BTCUSD",1754317226567,0.17520017,115440.0,115430.0,0.2066]
["bitfinex","BTCUSD",1754317226790,0.84914169,115440.0,115430.0,0.12928]
["bitfinex","BTCUSD",1754317227258,0.84914169,115440.0,115430.0,0.30254518]
["bitfinex","BTCUSD",1754317227533,0.84914169,115440.0,115430.0,0.12928]
["bitfinex","BTCUSD",1754317228010,0.84914169,115440.0,115430.0,0.30254518]
["bitfinex","BTCUSD",1754317228645,0.84598169,115440.0,115430.0,0.30254518]
["bitfinex","BTCUSD",1754317228861,0.17325017,115440.0,115430.0,0.4384278]
["bitfinex","BTCUSD",1754317229307,0.51325017,115440.0,115430.0,0.38301518]
["bitfinex","BTCUSD",1754317229513,0.51329017,115440.0,115430.0,0.38301518]
["bitfinex","BTCUSD",1754317229713,0.51524017,115440.0,115430.0,0.2066]
["bitfinex","BTCUSD",1754317230350,0.51524017,115440.0,115430.0,0.37986518]
["bitfinex","BTCUSD",1754317230518,0.51524017,115440.0,115430.0,0.2066]
["bitfinex","BTCUSD",1754317231296,0.51524017,115440.0,115430.0,0.20444]
["bitfinex","BTCUSD",1754317231523,0.17326518,115430.0,115420.0,0.25159014]
["bitfinex","BTCUSD",1754317231729,0.7666967,115430.0,115420.0,0.38784014]
["bitfinex","BTCUSD",1754317232129,0.17328019,115420.0,115410.0,0.2436052]
["bitfinex","BTCUSD",1754317232334,0.17523019,115420.0,115410.0,0.2404552]
["bitfinex","BTCUSD",1754317232620,0.17523019,115420.0,115410.0,0.3830052]
["bitfinex","BTCUSD",1754317232823,0.17328019,115420.0,115410.0,0.3830052]
["bitfinex","BTCUSD",1754317234532,0.17328019,115420.0,115410.0,0.30227754]
["bitfinex","BTCUSD",1754317234740,0.17328019,115420.0,115410.0,0.3830052]
["bitfinex","BTCUSD",1754317235135,0.17332019,115420.0,115410.0,0.3830052]
["bitfinex","BTCUSD",1754317235587,0.17332019,115420.0,115410.0,0.3860052]
["bitfinex","BTCUSD",1754317236003,4e-05,115420.0,115410.0,0.3830052]
["bitfinex","BTCUSD",1754317236335,4e-05,115420.0,115410.0,0.3840052]
["bitfinex","BTCUSD",1754317236534,4e-05,115420.0,115410.0,0.44061754]
["bitfinex","BTCUSD",1754317236888,4e-05,115420.0,115410.0,0.43961754]
["bitfinex","BTCUSD",1754317237598,4e-05,115420.0,115410.0,0.43957754]
["bitfinex","BTCUSD",1754317237807,4e-05,115420.0,115410.0,0.3829652]
["bitfinex","BTCUSD",1754317238013,4e-05,115420.0,115410.0,0.3849652]
["bitfinex","BTCUSD",1754317238520,4e-05,115420.0,115410.0,0.3839652]
["bitfinex","BTCUSD",1754317238730,4e-05,115420.0,115410.0,0.3869652]
["bitfinex","BTCUSD",1754317240205,4e-05,115420.0,115410.0,0.20252]
["bitfinex","BTCUSD",1754317240206,0.17534019,115420.0,115410.0,0.20252]
["bitfinex","BTCUSD",1754317240434,0.91963431,115420.0,115410.0,0.1412]
["bitfinex","BTCUSD",1754317240947,0.78280208,115420.0,115410.0,0.1412]
["bitfinex","BTCUSD",1754317241223,0.78280208,115420.0,115410.0,0.3144952]
["bitfinex","BTCUSD",1754317241474,0.77969208,115420.0,115410.0,0.3144952]
["bitfinex","BTCUSD",1754317241698,0.77969208,115420.0,115410.0,0.3114952]
["bitfinex","BTCUSD",1754317242178,0.77969208,115420.0,115410.0,0.3124952]
["bitfinex","BTCUSD",1754317242382,0.77969208,115420.0,115410.0,0.3114952]
["bitfinex","BTCUSD",1754317242603,0.70319948,115420.0,115410.0,0.3114952]
["bitfinex","BTCUSD",1754317242818,0.24855019,115420.0,115410.0,0.1382]
["bitfinex","BTCUSD",1754317243053,0.84358049,115420.0,115410.0,0.1382]
["bitfinex","BTCUSD",1754317243257,0.84358049,115420.0,115410.0,0.3114952]
["bitfinex","BTCUSD",1754317243463,0.84358049,115420.0,115410.0,0.1382]
["bitfinex","BTCUSD",1754317243677,0.93241805,115420.0,115410.0,0.1382]
["bitfinex","BTCUSD",1754317244187,0.93241805,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754317244386,1.27241805,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754317244600,1.36105089,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754317244817,1.36105089,115420.0,115410.0,0.1382]
["bitfinex","BTCUSD",1754317245458,1.36105089,115420.0,115410.0,0.1372]
["bitfinex","BTCUSD",1754317245881,1.36405089,115420.0,115410.0,0.1372]
["bitfinex","BTCUSD",1754317246318,1.36305089,115420.0,115410.0,0.1372]
["bitfinex","BTCUSD",1754317246811,0.5132952,115410.0,115400.0,0.1373425]
["bitfinex","BTCUSD",1754317247043,1.1072355,115410.0,115400.0,0.1373425]
["bitfinex","BTCUSD",1754317247287,0.17331022,115400.0,115390.0,0.07268]
["bitfinex","BTCUSD",1754317247487,0.17332524,115390.0,115380.0,0.25806025]
["bitfinex","BTCUSD",1754317247712,0.24855524,115390.0,115380.0,0.24862583]
["bitfinex","BTCUSD",1754317247901,0.24855524,115390.0,115380.0,0.38578583]
["bitfinex","BTCUSD",1754317248143,0.24855524,115390.0,115380.0,0.31310583]
["bitfinex","BTCUSD",1754317248328,0.24855524,115390.0,115380.0,0.13983259]
["bitfinex","BTCUSD",1754317248541,0.24855524,115390.0,115380.0,0.13770259]
["bitfinex","BTCUSD",1754317248745,0.25166524,115390.0,115380.0,0.13770259]
["bitfinex","BTCUSD",1754317249150,0.17534524,115390.0,115380.0,0.38585285]
["bitfinex","BTCUSD",1754317249359,0.17534524,115390.0,115380.0,0.38889285]
["bitfinex","BTCUSD",1754317249563,0.58652022,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754317249778,0.17332524,115390.0,115380.0,0.25056091]
["bitfinex","BTCUSD",1754317249979,0.84358554,115390.0,115380.0,0.00154259]
["bitfinex","BTCUSD",1754317250186,1.32074554,115390.0,115380.0,0.00154259]
["bitfinex","BTCUSD",1754317250628,6.34304039,115390.0,115380.0,0.00154259]
["bitfinex","BTCUSD",1754317251028,5.83975293,115390.0,115380.0,0.00154259]
["bitfinex","BTCUSD",1754317251261,6.4428604,115390.0,115380.0,0.00154259]
["bitfinex","BTCUSD",1754317251626,6.4428604,115390.0,115380.0,0.00054259]
["bitfinex","BTCUSD",1754317251892,5.61185009,115390.0,115380.0,0.00054259]
["bitfinex","BTCUSD",1754317252095,6.41649864,115390.0,115380.0,0.00054259]
["bitfinex","BTCUSD",1754317252299,6.41549864,115390.0,115380.0,0.00054259]
["bitfinex","BTCUSD",1754317252733,5.8476936,115390.0,115380.0,0.00154259]
["bitfinex","BTCUSD",1754317252940,6.4396139,115390.0,115380.0,0.00154259]
["bitfinex","BTCUSD",1754317253163,6.53045146,115390.0,115380.0,0.00154259]
["bitfinex","BTCUSD",1754317253374,6.53145146,115390.0,115380.0,0.00154259]
["bitfinex","BTCUSD",1754317253584,5.93953116,115390.0,115380.0,0.00154259]
["bitfinex","BTCUSD",1754317253797,6.45549625,115390.0,115380.0,0.00154259]
["bitfinex","BTCUSD",1754317254016,6.31829625,115390.0,115380.0,0.00154259]
["bitfinex","BTCUSD",1754317254208,6.45549625,115390.0,115380.0,0.00154259]
["bitfinex","BTCUSD",1754317254437,0.17335529,115370.0,115360.0,0.21292]
["bitfinex","BTCUSD",1754317254649,0.17334026,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754317254854,0.51444026,115380.0,115370.0,0.07481]
["bitfinex","BTCUSD",1754317255717,0.51444026,115380.0,115370.0,0.07785]
["bitfinex","BTCUSD",1754317255920,0.51544026,115380.0,115370.0,0.07785]
["bitfinex","BTCUSD",1754317256628,0.51434026,115380.0,115370.0,0.07785]
["bitfinex","BTCUSD",1754317257291,0.51434026,115380.0,115370.0,0.25120529]
["bitfinex","BTCUSD",1754317257494,0.60317782,115380.0,115370.0,0.07785]
["bitfinex","BTCUSD",1754317257703,0.51434026,115380.0,115370.0,0.07785]
["bitfinex","BTCUSD",1754317258150,0.51636026,115380.0,115370.0,0.07481]
["bitfinex","BTCUSD",1754317258575,0.51438026,115380.0,115370.0,0.07481]
["bitfinex","BTCUSD",1754317258742,0.51438026,115380.0,115370.0,0.07785]
["bitfinex","BTCUSD",1754317258951,0.51538026,115380.0,115370.0,0.1372]
["bitfinex","BTCUSD",1754317259183,0.34204,115380.0,115370.0,0.31268529]
["bitfinex","BTCUSD",1754317259583,0.59372026,115380.0,115370.0,0.13933]
["bitfinex","BTCUSD",1754317259792,0.59372026,115380.0,115370.0,0.1372]
["bitfinex","BTCUSD",1754317260627,0.59372026,115380.0,115370.0,0.13933]
["bitfinex","BTCUSD",1754317260838,0.51538026,115380.0,115370.0,0.13933]
["bitfinex","BTCUSD",1754317261052,0.51538026,115380.0,115370.0,0.21201]
["bitfinex","BTCUSD",1754317261191,0.58859026,115380.0,115370.0,0.21201]
["bitfinex","BTCUSD",1754317261408,0.68255782,115380.0,115370.0,0.13133]
["bitfinex","BTCUSD",1754317261663,0.59372026,115380.0,115370.0,0.13133]
["bitfinex","BTCUSD",1754317261866,0.59372026,115380.0,115370.0,0.1292]
["bitfinex","BTCUSD",1754317262127,0.51740026,115380.0,115370.0,0.13133]
["bitfinex","BTCUSD",1754317262330,0.51538026,115380.0,115370.0,0.21201]
["bitfinex","BTCUSD",1754317263077,0.59061026,115380.0,115370.0,0.13933]
["bitfinex","BTCUSD",1754317263314,0.59372026,115380.0,115370.0,0.13933]
["bitfinex","BTCUSD",1754317263930,0.59372026,115380.0,115370.0,0.1372]
["bitfinex","BTCUSD",1754317263931,1.13739912,115380.0,115370.0,0.1372]
["bitfinex","BTCUSD",1754317264137,1.59234042,115380.0,115370.0,0.1372]
["bitfinex","BTCUSD",1754317264556,1.59234042,115380.0,115360.0,0.07268]
["bitfinex","BTCUSD",1754317264557,0.17335529,115370.0,115350.0,0.18452658]
["bitfinex","BTCUSD",1754317264696,0.62821161,115360.0,115350.0,0.25484935]
["bitfinex","BTCUSD",1754317264895,0.62821161,115360.0,115350.0,0.39417935]
["bitfinex","BTCUSD",1754317265781,0.17337031,115360.0,115350.0,0.21215277]
["bitfinex","BTCUSD",1754317266010,0.62821161,115360.0,115350.0,0.21415277]
["bitfinex","BTCUSD",1754317266237,0.63023161,115360.0,115350.0,0.00427277]
["bitfinex","BTCUSD",1754317266444,0.63023161,115360.0,115350.0,0.13934277]
["bitfinex","BTCUSD",1754317266445,0.70655161,115360.0,115350.0,0.13934277]
["bitfinex","BTCUSD",1754317266691,0.7945423,115360.0,115350.0,0.13934277]
["bitfinex","BTCUSD",1754317266892,1.1345423,115360.0,115350.0,0.13934277]
["bitfinex","BTCUSD",1754317267507,0.679701,115360.0,115350.0,0.13934277]
["bitfinex","BTCUSD",1754317267661,1.1345423,115360.0,115350.0,0.13934277]
["bitfinex","BTCUSD",1754317268230,1.7266636,115360.0,115350.0,0.00214277]
["bitfinex","BTCUSD",1754317268419,6.7266636,115360.0,115350.0,0.00214277]
["bitfinex","BTCUSD",1754317268634,0.17340038,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1754317268833,0.17340038,115340.0,115330.0,0.00054283]
["bitfinex","BTCUSD",1754317268834,1.2089325,115340.0,115330.0,0.00054283]
["bitfinex","BTCUSD",1754317269037,1.2089325,115340.0,115330.0,0.13790283]
["bitfinex","BTCUSD",1754317269242,1.2910625,115340.0,115330.0,0.00054283]
["bitfinex","BTCUSD",1754317269461,1.30723474,115340.0,115330.0,0.00054283]
["bitfinex","BTCUSD",1754317269592,1.31329935,115340.0,115330.0,0.00054283]
["bitfinex","BTCUSD",1754317270010,0.69828726,115340.0,115330.0,0.00054283]
["bitfinex","BTCUSD",1754317270211,1.30723474,115340.0,115330.0,0.00054283]
["bitfinex","BTCUSD",1754317270445,0.72152872,115340.0,115330.0,0.00054283]
["bitfinex","BTCUSD",1754317270805,0.72252872,115340.0,115330.0,0.00054283]
["bitfinex","BTCUSD",1754317271013,0.71049468,115340.0,115330.0,0.00054283]
["bitfinex","BTCUSD",1754317271225,1.30326992,115340.0,115330.0,0.00054283]
["bitfinex","BTCUSD",1754317271452,1.44066992,115340.0,115330.0,0.00054283]
["bitfinex","BTCUSD",1754317271674,0.84789468,115340.0,115330.0,0.00054283]
["bitfinex","BTCUSD",1754317271888,1.55503205,115340.0,115330.0,0.00054283]
["bitfinex","BTCUSD",1754317272108,6.55503205,115340.0,115330.0,0.00054283]
["bitfinex","BTCUSD",1754317272317,6.55513205,115340.0,115330.0,0.00054283]
["bitfinex","BTCUSD",1754317272739,5.96235681,115340.0,115330.0,0.00054283]
["bitfinex","BTCUSD",1754317272947,6.55513205,115340.0,115330.0,0.00054283]
["bitfinex","BTCUSD",1754317273616,5.82495681,115340.0,115330.0,0.00054283]
["bitfinex","BTCUSD",1754317273827,6.55573205,115340.0,115330.0,0.00054283]
["bitfinex","BTCUSD",1754317274042,6.41773205,115340.0,115330.0,0.00054283]
["bitfinex","BTCUSD",1754317274288,1.55577205,115340.0,115330.0,0.00054283]
["bitfinex","BTCUSD",1754317274722,0.82495681,115340.0,115330.0,0.00054283]
["bitfinex","BTCUSD",1754317274935,1.55581205,115340.0,115330.0,0.00054283]
["bitfinex","BTCUSD",1754317275145,1.41773205,115340.0,115330.0,0.00054283]
["bitfinex","BTCUSD",1754317275362,1.55581205,115340.0,115330.0,0.00054283]
["bitfinex","BTCUSD",1754317275790,0.34,115330.0,115320.0,0.24545935]
["bitfinex","BTCUSD",1754317276006,0.34,115330.0,115320.0,0.24793305]
["bitfinex","BTCUSD",1754317276007,0.37342863,115330.0,115320.0,0.24793305]
["bitfinex","BTCUSD",1754317276220,0.53565687,115330.0,115320.0,0.24793305]
["bitfinex","BTCUSD",1754317276880,0.19565683,115330.0,115320.0,0.24793305]
["bitfinex","BTCUSD",1754317277084,0.19565683,115330.0,115320.0,0.24893305]
["bitfinex","BTCUSD",1754317277300,0.19665683,115330.0,115320.0,0.24893305]
["bitfinex","BTCUSD",1754317277723,0.02324142,115330.0,115320.0,0.24893305]
["bitfinex","BTCUSD",1754317277930,0.02324142,115330.0,115320.0,0.39699094]
["bitfinex","BTCUSD",1754317278376,0.01717561,115330.0,115320.0,0.34006589]
["bitfinex","BTCUSD",1754317278811,0.001,115330.0,115320.0,0.93284113]
["bitfinex","BTCUSD",1754317279013,0.001,115330.0,115320.0,0.34006589]
["bitfinex","BTCUSD",1754317279650,0.001,115330.0,115320.0,0.33906589]
["bitfinex","BTCUSD",1754317280082,0.001,115330.0,115320.0,0.34106589]
["bitfinex","BTCUSD",1754317280295,0.0001,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754317280518,0.0001,115340.0,115330.0,0.48402594]
["bitfinex","BTCUSD",1754317280796,0.0001,115340.0,115330.0,0.48435825]
["bitfinex","BTCUSD",1754317281434,0.0001,115340.0,115330.0,1.16597105]
["bitfinex","BTCUSD",1754317281640,0.0001,115340.0,115330.0,0.59064483]
["bitfinex","BTCUSD",1754317281850,0.0001,115340.0,115330.0,1.09458251]
["bitfinex","BTCUSD",1754317282089,0.0011,115340.0,115330.0,0.50180727]
["bitfinex","BTCUSD",1754317282310,0.0001,115340.0,115330.0,0.50180727]
["bitfinex","BTCUSD",1754317282485,0.0001,115340.0,115330.0,0.48435825]
["bitfinex","BTCUSD",1754317282719,0.0001,115340.0,115330.0,0.47635825]
["bitfinex","BTCUSD",1754317283148,0.0001,115340.0,115330.0,1.15797105]
["bitfinex","BTCUSD",1754317283391,0.0001,115340.0,115330.0,1.30788747]
["bitfinex","BTCUSD",1754317283821,0.0011,115340.0,115330.0,1.31088747]
["bitfinex","BTCUSD",1754317284033,0.0001,115340.0,115330.0,1.31088747]
["bitfinex","BTCUSD",1754317284454,0.0011,115340.0,115330.0,1.31488747]
["bitfinex","BTCUSD",1754317284682,0.0011,115340.0,115330.0,1.67233649]
["bitfinex","BTCUSD",1754317285307,0.0011,115340.0,115330.0,1.33233649]
["bitfinex","BTCUSD",1754317286183,0.0011,115340.0,115330.0,1.33225283]
["bitfinex","BTCUSD",1754317288074,0.0011,115340.0,115330.0,0.73947759]
["bitfinex","BTCUSD",1754317288279,0.0011,115340.0,115330.0,1.33225283]
["bitfinex","BTCUSD",1754317288758,1e-08,115340.0,115330.0,1.82225283]
["bitfinex","BTCUSD",1754317289169,1e-08,115340.0,115330.0,1.84725283]
["bitfinex","BTCUSD",1754317289808,1e-08,115340.0,115330.0,1.83625283]
["bitfinex","BTCUSD",1754317290231,1e-08,115340.0,115330.0,1.83925283]
["bitfinex","BTCUSD",1754317290653,0.0001,115360.0,115350.0,0.34083436]
["bitfinex","BTCUSD",1754317290859,0.0001,115360.0,115350.0,1.23458458]
["bitfinex","BTCUSD",1754317291072,0.0001,115360.0,115350.0,0.64180934]
["bitfinex","BTCUSD",1754317291301,1e-08,115360.0,115350.0,2.01441458]
["bitfinex","BTCUSD",1754317291505,1e-08,115360.0,115350.0,2.60718982]
["bitfinex","BTCUSD",1754317291713,1e-08,115360.0,115350.0,2.65718982]
["bitfinex","BTCUSD",1754317291922,1e-08,115380.0,115370.0,1.40613053]
["bitfinex","BTCUSD",1754317292140,1e-08,115380.0,115370.0,1.7120785]
["bitfinex","BTCUSD",1754317292597,1e-08,115380.0,115370.0,1.7936685]
["bitfinex","BTCUSD",1754317293233,1e-08,115380.0,115370.0,1.79371571]
["bitfinex","BTCUSD",1754317294307,1e-08,115380.0,115370.0,1.81975071]
["bitfinex","BTCUSD",1754317294519,1e-08,115380.0,115370.0,1.83925906]
["bitfinex","BTCUSD",1754317294738,1e-08,115380.0,115370.0,1.24648382]
["bitfinex","BTCUSD",1754317294952,1e-08,115380.0,115370.0,1.83925906]
["bitfinex","BTCUSD",1754317295161,0.01000001,115380.0,115370.0,1.84025906]
["bitfinex","BTCUSD",1754317295373,0.01000001,115380.0,115370.0,1.86636722]
["bitfinex","BTCUSD",1754317295584,1e-08,115380.0,115370.0,1.86636722]
["bitfinex","BTCUSD",1754317297076,1e-08,115380.0,115370.0,1.12359198]
["bitfinex","BTCUSD",1754317297277,1e-08,115380.0,115370.0,1.71636722]
["bitfinex","BTCUSD",1754317297756,1e-08,115380.0,115370.0,0.98479198]
["bitfinex","BTCUSD",1754317297973,1e-08,115380.0,115370.0,1.27073198]
["bitfinex","BTCUSD",1754317298183,1e-08,115380.0,115370.0,1.86350722]
["bitfinex","BTCUSD",1754317298394,1e-08,115380.0,115370.0,1.27073198]
["bitfinex","BTCUSD",1754317298852,0.08528001,115380.0,115370.0,1.209651]
["bitfinex","BTCUSD",1754317299132,0.00197001,115380.0,115370.0,1.209651]
["bitfinex","BTCUSD",1754317299375,1e-08,115380.0,115370.0,1.26766284]
["bitfinex","BTCUSD",1754317299863,1e-08,115380.0,115370.0,1.86043808]
["bitfinex","BTCUSD",1754317300434,1e-08,115380.0,115370.0,1.26766284]
["bitfinex","BTCUSD",1754317300652,1e-08,115380.0,115370.0,1.86043808]
["bitfinex","BTCUSD",1754317303342,1e-08,115380.0,115370.0,1.72143808]
["bitfinex","BTCUSD",1754317303550,0.00197001,115380.0,115370.0,1.77635808]
["bitfinex","BTCUSD",1754317303752,0.08528001,115380.0,115370.0,1.77635808]
["bitfinex","BTCUSD",1754317303993,0.08528001,115380.0,115370.0,1.76835808]
["bitfinex","BTCUSD",1754317304407,1e-08,115380.0,115370.0,1.85247808]
["bitfinex","BTCUSD",1754317304621,0.05938846,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754317304830,0.00197,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754317304975,0.00197,115410.0,115400.0,0.31227022]
["bitfinex","BTCUSD",1754317305596,0.1752652,115410.0,115400.0,0.31227022]
["bitfinex","BTCUSD",1754317305965,0.1752652,115410.0,115400.0,0.31327022]
["bitfinex","BTCUSD",1754317306398,0.00197,115410.0,115400.0,0.31627022]
["bitfinex","BTCUSD",1754317306604,0.1752652,115410.0,115400.0,0.31627022]
["bitfinex","BTCUSD",1754317306836,0.08528,115410.0,115400.0,0.31627022]
["bitfinex","BTCUSD",1754317307515,0.2585752,115410.0,115400.0,0.31527022]
["bitfinex","BTCUSD",1754317307781,0.2585752,115410.0,115400.0,0.31227022]
["bitfinex","BTCUSD",1754317308041,0.2585752,115410.0,115400.0,0.31427022]
["bitfinex","BTCUSD",1754317308230,0.08528,115410.0,115400.0,0.31427022]
["bitfinex","BTCUSD",1754317308805,0.08528,115410.0,115400.0,0.36302977]
["bitfinex","BTCUSD",1754317309204,0.08528,115410.0,115400.0,0.31427022]
["bitfinex","BTCUSD",1754317310040,0.08528,115410.0,115400.0,0.17531022]
["bitfinex","BTCUSD",1754317310249,0.08528,115410.0,115400.0,0.31411022]
["bitfinex","BTCUSD",1754317311582,0.08528,115410.0,115400.0,0.30611022]
["bitfinex","BTCUSD",1754317311828,0.2585752,115410.0,115400.0,0.30611022]
["bitfinex","BTCUSD",1754317312074,0.940188,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1754317312273,1.2862567,115410.0,115400.0,0.14088]
["bitfinex","BTCUSD",1754317312699,1.2862567,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1754317312915,1.39917547,115410.0,115400.0,0.14088]
["bitfinex","BTCUSD",1754317314191,6.39917547,115410.0,115400.0,0.13888]
["bitfinex","BTCUSD",1754317314417,6.40017547,115410.0,115400.0,0.13888]
["bitfinex","BTCUSD",1754317314628,6.39917547,115410.0,115400.0,0.13888]
["bitfinex","BTCUSD",1754317315057,5.80840023,115410.0,115400.0,0.13888]
["bitfinex","BTCUSD",1754317315271,6.40118075,115410.0,115400.0,0.13888]
["bitfinex","BTCUSD",1754317315487,0.17332524,115390.0,115380.0,0.18200671]
["bitfinex","BTCUSD",1754317315711,0.78532635,115390.0,115380.0,0.3120597]
["bitfinex","BTCUSD",1754317315918,0.17334026,115380.0,115370.0,0.38223026]
["bitfinex","BTCUSD",1754317316126,0.18138738,115380.0,115370.0,0.38223026]
["bitfinex","BTCUSD",1754317316340,0.26469738,115380.0,115370.0,0.38223026]
["bitfinex","BTCUSD",1754317316552,0.26469738,115380.0,115370.0,0.52091026]
["bitfinex","BTCUSD",1754317317605,0.26479738,115380.0,115370.0,0.52091026]
["bitfinex","BTCUSD",1754317317813,0.35363494,115380.0,115370.0,0.52091026]
["bitfinex","BTCUSD",1754317318668,0.35363494,115380.0,115370.0,0.51291026]
["bitfinex","BTCUSD",1754317318870,0.85757262,115380.0,115370.0,0.3119225]
["bitfinex","BTCUSD",1754317319078,0.85757262,115380.0,115370.0,0.13856721]
["bitfinex","BTCUSD",1754317319575,0.26479738,115380.0,115370.0,0.13856721]
["bitfinex","BTCUSD",1754317320111,0.26479738,115380.0,115370.0,0.14056721]
["bitfinex","BTCUSD",1754317320520,0.85757262,115380.0,115370.0,0.3139225]
["bitfinex","BTCUSD",1754317320759,0.28283313,115380.0,115370.0,0.3139225]
["bitfinex","BTCUSD",1754317320967,0.26480214,115380.0,115370.0,0.3139225]
["bitfinex","BTCUSD",1754317321520,0.18149214,115380.0,115370.0,0.4002025]
["bitfinex","BTCUSD",1754317322113,0.26480214,115380.0,115370.0,0.4002025]
["bitfinex","BTCUSD",1754317322318,0.26480214,115380.0,115370.0,0.3982025]
["bitfinex","BTCUSD",1754317322549,0.26480214,115380.0,115370.0,0.3119225]
["bitfinex","BTCUSD",1754317323160,0.28294476,115380.0,115370.0,0.3119225]
["bitfinex","BTCUSD",1754317325117,0.28294238,115380.0,115370.0,0.3119225]
["bitfinex","BTCUSD",1754317325654,0.26479976,115380.0,115370.0,0.3880425]
["bitfinex","BTCUSD",1754317325864,0.26479976,115380.0,115370.0,0.3039225]
["bitfinex","BTCUSD",1754317326779,0.26479976,115380.0,115370.0,0.3880425]
["bitfinex","BTCUSD",1754317327225,0.26479976,115380.0,115370.0,0.3039225]
["bitfinex","BTCUSD",1754317327443,0.17335529,115370.0,115360.0,0.25964555]
["bitfinex","BTCUSD",1754317327651,0.77422003,115370.0,115350.0,0.2857186]
["bitfinex","BTCUSD",1754317327862,0.26519479,115370.0,115360.0,0.31189031]
["bitfinex","BTCUSD",1754317328089,0.85797003,115370.0,115360.0,0.31189031]
["bitfinex","BTCUSD",1754317328735,0.72018088,115370.0,115360.0,0.31189031]
["bitfinex","BTCUSD",1754317328952,0.73136805,115370.0,115360.0,0.31189031]
["bitfinex","BTCUSD",1754317329160,0.27638196,115370.0,115360.0,0.31189031]
["bitfinex","BTCUSD",1754317329366,0.73136805,115370.0,115360.0,0.13852]
["bitfinex","BTCUSD",1754317329840,0.73136805,115370.0,115360.0,0.31189031]
["bitfinex","BTCUSD",1754317330051,0.0002425,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754317330239,0.0002425,115380.0,115370.0,0.17766223]
["bitfinex","BTCUSD",1754317330444,0.00631936,115380.0,115370.0,0.25617529]
["bitfinex","BTCUSD",1754317330882,0.00631936,115380.0,115370.0,0.25311529]
["bitfinex","BTCUSD",1754317331587,0.0002425,115380.0,115370.0,0.25617529]
["bitfinex","BTCUSD",1754317332256,0.0002425,115380.0,115370.0,0.93695467]
["bitfinex","BTCUSD",1754317332466,0.0002425,115380.0,115370.0,1.00262451]
["bitfinex","BTCUSD",1754317332667,0.0002425,115380.0,115370.0,1.02007353]
["bitfinex","BTCUSD",1754317334284,1e-08,115380.0,115370.0,1.63865412]
["bitfinex","BTCUSD",1754317334540,1e-08,115380.0,115370.0,1.64065412]
["bitfinex","BTCUSD",1754317334759,1e-08,115380.0,115370.0,1.65828218]
["bitfinex","BTCUSD",1754317335016,1e-08,115380.0,115370.0,1.65028218]
["bitfinex","BTCUSD",1754317335231,1e-08,115380.0,115370.0,0.98742366]
["bitfinex","BTCUSD",1754317335451,1e-08,115380.0,115370.0,1.5795702]
["bitfinex","BTCUSD",1754317335910,1e-08,115380.0,115370.0,1.5775702]
["bitfinex","BTCUSD",1754317336332,1e-08,115380.0,115370.0,1.5795702]
["bitfinex","BTCUSD",1754317338148,1e-08,115380.0,115370.0,1.7877702]
["bitfinex","BTCUSD",1754317338407,1e-08,115380.0,115370.0,1.9877702]
["bitfinex","BTCUSD",1754317338810,1e-08,115380.0,115370.0,1.39562366]
["bitfinex","BTCUSD",1754317339024,1e-08,115380.0,115370.0,2.1259702]
["bitfinex","BTCUSD",1754317339232,1e-08,115380.0,115370.0,1.9877702]
["bitfinex","BTCUSD",1754317339615,1e-08,115380.0,115370.0,2.1260102]
["bitfinex","BTCUSD",1754317339829,1e-08,115380.0,115370.0,1.53386366]
["bitfinex","BTCUSD",1754317340051,1e-08,115380.0,115370.0,2.1260102]
["bitfinex","BTCUSD",1754317340908,1e-08,115380.0,115370.0,1.53386366]
["bitfinex","BTCUSD",1754317341126,1e-08,115380.0,115370.0,2.1260102]
["bitfinex","BTCUSD",1754317342188,1e-08,115380.0,115370.0,2.1180102]
["bitfinex","BTCUSD",1754317342398,1e-08,115380.0,115370.0,1.38762366]
["bitfinex","BTCUSD",1754317342630,1e-08,115380.0,115370.0,2.1179302]
["bitfinex","BTCUSD",1754317342843,1.13145061,115430.0,115410.0,0.17328066]
["bitfinex","BTCUSD",1754317342844,0.79145061,115430.0,115410.0,0.17328066]
["bitfinex","BTCUSD",1754317343058,0.88033576,115430.0,115420.0,0.31144019]
["bitfinex","BTCUSD",1754317343303,0.28818922,115430.0,115420.0,0.13816]
["bitfinex","BTCUSD",1754317343513,0.7935082,115430.0,115420.0,0.13816]
["bitfinex","BTCUSD",1754317343733,0.7935082,115430.0,115420.0,0.31144019]
["bitfinex","BTCUSD",1754317343965,0.79342489,115430.0,115420.0,0.13816]
["bitfinex","BTCUSD",1754317344849,1.19838489,115430.0,115420.0,0.13816]
["bitfinex","BTCUSD",1754317346120,1.19938489,115430.0,115420.0,0.13816]
["bitfinex","BTCUSD",1754317347251,0.51328019,115420.0,115400.0,0.18194928]
["bitfinex","BTCUSD",1754317347453,0.51328019,115420.0,115410.0,0.3112952]
["bitfinex","BTCUSD",1754317347659,1.10743673,115420.0,115410.0,0.138]
["bitfinex","BTCUSD",1754317348087,1.17239673,115420.0,115410.0,0.3112952]
["bitfinex","BTCUSD",1754317348260,1.17239673,115420.0,115410.0,0.138]
["bitfinex","BTCUSD",1754317348927,1.17239673,115420.0,115410.0,0.3112952]
["bitfinex","BTCUSD",1754317349162,1.17239673,115420.0,115410.0,0.3032952]
["bitfinex","BTCUSD",1754317349591,0.1732952,115410.0,115400.0,0.18194928]
["bitfinex","BTCUSD",1754317349893,0.17331022,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754317350079,0.25664794,115430.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754317350313,0.34201,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754317350516,0.34,115420.0,115410.0,0.22139949]
["bitfinex","BTCUSD",1754317350841,0.34,115420.0,115410.0,0.35919949]
["bitfinex","BTCUSD",1754317351099,0.34523,115420.0,115410.0,0.3110952]
["bitfinex","BTCUSD",1754317351281,0.58025019,115420.0,115410.0,0.3110952]
["bitfinex","BTCUSD",1754317352825,0.58025019,115420.0,115410.0,0.1378]
["bitfinex","BTCUSD",1754317353034,0.1732952,115410.0,115400.0,0.25093022]
["bitfinex","BTCUSD",1754317353249,0.6298774,115410.0,115400.0,0.38865022]
["bitfinex","BTCUSD",1754317353457,0.4565822,115410.0,115400.0,0.31103022]
["bitfinex","BTCUSD",1754317353891,0.4565822,115410.0,115400.0,0.38865022]
["bitfinex","BTCUSD",1754317354326,0.6298774,115410.0,115400.0,0.38865022]
["bitfinex","BTCUSD",1754317354538,0.6298774,115410.0,115400.0,0.31103022]
["bitfinex","BTCUSD",1754317354753,0.17331022,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754317354964,0.62989242,115400.0,115390.0,0.31100524]
["bitfinex","BTCUSD",1754317355398,0.62989242,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754317355599,0.62989242,115400.0,115390.0,0.13764]
["bitfinex","BTCUSD",1754317355600,0.70520959,115400.0,115390.0,0.13764]
["bitfinex","BTCUSD",1754317355806,0.25063739,115400.0,115390.0,0.13764]
["bitfinex","BTCUSD",1754317356024,0.70520959,115400.0,115390.0,0.13764]
["bitfinex","BTCUSD",1754317356250,0.70520959,115400.0,115390.0,0.30596524]
["bitfinex","BTCUSD",1754317356470,0.62989242,115400.0,115390.0,0.30596524]
["bitfinex","BTCUSD",1754317356698,0.00201,115400.0,115390.0,0.38572524]
["bitfinex","BTCUSD",1754317356911,0.18517996,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754317357117,0.98176216,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754317357339,0.17331022,115400.0,115390.0,0.38464524]
["bitfinex","BTCUSD",1754317357551,0.17532022,115400.0,115390.0,0.38158524]
["bitfinex","BTCUSD",1754317357764,0.62989242,115400.0,115390.0,0.38058524]
["bitfinex","BTCUSD",1754317357989,0.17532022,115400.0,115390.0,0.38058524]
["bitfinex","BTCUSD",1754317358201,0.62989242,115400.0,115390.0,0.38058524]
["bitfinex","BTCUSD",1754317358412,0.62989242,115400.0,115390.0,0.30296524]
["bitfinex","BTCUSD",1754317358642,0.62989242,115400.0,115380.0,0.26569417]
["bitfinex","BTCUSD",1754317358643,0.78236998,115400.0,115380.0,0.173339]
["bitfinex","BTCUSD",1754317358856,0.78236998,115400.0,115390.0,0.31100524]
["bitfinex","BTCUSD",1754317359067,0.62989242,115400.0,115390.0,0.31100524]
["bitfinex","BTCUSD",1754317359278,0.62989242,115400.0,115390.0,0.39158524]
["bitfinex","BTCUSD",1754317359644,0.17532022,115400.0,115390.0,0.39158524]
["bitfinex","BTCUSD",1754317359864,0.00201,115400.0,115390.0,0.39366524]
["bitfinex","BTCUSD",1754317360274,0.00201,115400.0,115390.0,0.39358524]
["bitfinex","BTCUSD",1754317360658,0.34866476,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754317360854,0.24558419,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754317360855,0.18194419,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754317361026,0.52395419,115420.0,115410.0,0.3108952]
["bitfinex","BTCUSD",1754317361227,0.52395419,115420.0,115410.0,0.3914752]
["bitfinex","BTCUSD",1754317361669,0.34201,115420.0,115410.0,0.3935552]
["bitfinex","BTCUSD",1754317361830,0.34,115420.0,115410.0,0.3967152]
["bitfinex","BTCUSD",1754317362222,0.51328019,115420.0,115410.0,0.3967152]
["bitfinex","BTCUSD",1754317362429,0.34,115420.0,115410.0,0.3967152]
["bitfinex","BTCUSD",1754317363384,0.34,115420.0,115410.0,0.3887152]
["bitfinex","BTCUSD",1754317363593,4.759e-05,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754317363798,0.51326518,115430.0,115420.0,0.25910019]
["bitfinex","BTCUSD",1754317364010,0.96984738,115430.0,115420.0,0.25910019]
["bitfinex","BTCUSD",1754317364220,0.96984738,115430.0,115420.0,0.08058]
["bitfinex","BTCUSD",1754317364418,0.96984738,115430.0,115410.0,0.53227058]
["bitfinex","BTCUSD",1754317364631,0.97290738,115430.0,115410.0,0.53227058]
["bitfinex","BTCUSD",1754317364770,0.4545722,115420.0,115410.0,0.3866352]
["bitfinex","BTCUSD",1754317364976,0.4545722,115420.0,115410.0,0.3887152]
["bitfinex","BTCUSD",1754317365373,0.51426518,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754317365635,0.96984738,115430.0,115420.0,0.25386019]
["bitfinex","BTCUSD",1754317366032,0.97290738,115430.0,115410.0,0.3866352]
["bitfinex","BTCUSD",1754317366278,0.4545722,115420.0,115410.0,0.3834752]
["bitfinex","BTCUSD",1754317366489,0.98675894,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754317366673,0.98570894,115430.0,115420.0,0.25386019]
["bitfinex","BTCUSD",1754317367111,0.34,115430.0,115420.0,0.25910019]
["bitfinex","BTCUSD",1754317367633,0.341,115430.0,115420.0,0.25910019]
["bitfinex","BTCUSD",1754317368495,0.3411,115430.0,115420.0,0.25910019]
["bitfinex","BTCUSD",1754317368884,0.0011,115430.0,115420.0,0.32237093]
["bitfinex","BTCUSD",1754317370447,0.0011,115430.0,115420.0,0.31437093]
["bitfinex","BTCUSD",1754317373863,0.0011,115430.0,115420.0,0.25110019]
["bitfinex","BTCUSD",1754317376386,0.4556722,115430.0,115420.0,0.25110019]
["bitfinex","BTCUSD",1754317376783,0.0011,115430.0,115420.0,0.25110019]
["bitfinex","BTCUSD",1754317377280,0.4556722,115430.0,115420.0,0.25110019]
["bitfinex","BTCUSD",1754317377519,0.0011,115430.0,115420.0,0.24310019]
["bitfinex","BTCUSD",1754317377719,0.4556722,115430.0,115420.0,0.24310019]
["bitfinex","BTCUSD",1754317378207,0.4556722,115430.0,115420.0,0.30477093]
["bitfinex","BTCUSD",1754317378417,0.4556722,115430.0,115420.0,0.24310019]
["bitfinex","BTCUSD",1754317378617,0.4607422,115430.0,115420.0,0.15728019]
["bitfinex","BTCUSD",1754317378837,0.4576822,115430.0,115420.0,0.23994019]
["bitfinex","BTCUSD",1754317379063,0.4556722,115430.0,115420.0,0.23994019]
["bitfinex","BTCUSD",1754317379266,0.4556722,115430.0,115420.0,0.24310019]
["bitfinex","BTCUSD",1754317379844,0.4556722,115430.0,115420.0,0.27110102]
["bitfinex","BTCUSD",1754317380628,0.4576822,115430.0,115420.0,0.27110102]
["bitfinex","BTCUSD",1754317381252,0.4576822,115430.0,115420.0,0.23994019]
["bitfinex","BTCUSD",1754317382198,0.4576822,115430.0,115420.0,0.24310019]
["bitfinex","BTCUSD",1754317382778,0.0011,115430.0,115420.0,0.24310019]
["bitfinex","BTCUSD",1754317383388,0.00311,115430.0,115420.0,0.24310019]
["bitfinex","BTCUSD",1754317383615,0.4576822,115430.0,115420.0,0.24310019]
["bitfinex","BTCUSD",1754317384284,0.4576822,115430.0,115420.0,0.23994019]
["bitfinex","BTCUSD",1754317384457,0.4576822,115430.0,115420.0,0.23786019]
["bitfinex","BTCUSD",1754317385184,0.4576822,115430.0,115420.0,0.22986019]
["bitfinex","BTCUSD",1754317385587,0.4576822,115430.0,115420.0,0.28869173]
["bitfinex","BTCUSD",1754317387339,0.4576822,115430.0,115420.0,0.23510019]
["bitfinex","BTCUSD",1754317387761,0.0011,115430.0,115420.0,0.23510019]
["bitfinex","BTCUSD",1754317389713,0.4556722,115430.0,115420.0,0.23510019]
["bitfinex","BTCUSD",1754317389922,0.0011,115430.0,115420.0,0.23510019]
["bitfinex","BTCUSD",1754317391167,0.00213,115430.0,115420.0,0.22859019]
["bitfinex","BTCUSD",1754317391376,0.34,115420.0,115410.0,0.2446052]
["bitfinex","BTCUSD",1754317391603,0.34105,115420.0,115410.0,0.3830852]
["bitfinex","BTCUSD",1754317392269,0.7956222,115420.0,115410.0,0.3830852]
["bitfinex","BTCUSD",1754317392501,0.7956222,115420.0,115410.0,0.3850952]
["bitfinex","BTCUSD",1754317392502,0.34105,115420.0,115410.0,0.3850952]
["bitfinex","BTCUSD",1754317392725,0.4556222,115420.0,115410.0,0.3881852]
["bitfinex","BTCUSD",1754317393203,0.00412,115430.0,115420.0,0.16528019]
["bitfinex","BTCUSD",1754317393204,0.4556722,115430.0,115420.0,0.16528019]
["bitfinex","BTCUSD",1754317393426,0.00822216,115430.0,115420.0,0.24459019]
["bitfinex","BTCUSD",1754317393885,0.46279436,115430.0,115420.0,0.24459019]
["bitfinex","BTCUSD",1754317394179,0.00822216,115430.0,115420.0,0.24459019]
["bitfinex","BTCUSD",1754317394379,0.00822216,115430.0,115420.0,0.30483573]
["bitfinex","BTCUSD",1754317394380,0.46076436,115430.0,115420.0,0.30483573]
["bitfinex","BTCUSD",1754317394598,0.4546722,115430.0,115420.0,0.30483573]
["bitfinex","BTCUSD",1754317394833,0.0001,115430.0,115420.0,0.24969019]
["bitfinex","BTCUSD",1754317395046,0.4546722,115430.0,115420.0,0.24969019]
["bitfinex","BTCUSD",1754317395263,0.0001,115430.0,115420.0,0.24969019]
["bitfinex","BTCUSD",1754317395518,0.4556722,115430.0,115420.0,0.24969019]
["bitfinex","BTCUSD",1754317395951,0.0011,115430.0,115420.0,0.24969019]
["bitfinex","BTCUSD",1754317396192,0.0011,115430.0,115420.0,0.30503673]
["bitfinex","BTCUSD",1754317396437,0.4556722,115430.0,115420.0,0.30503673]
["bitfinex","BTCUSD",1754317396680,0.0011,115430.0,115420.0,0.24969019]
["bitfinex","BTCUSD",1754317396923,0.4578222,115430.0,115420.0,0.16729019]
["bitfinex","BTCUSD",1754317397163,0.4578222,115430.0,115420.0,0.24660019]
["bitfinex","BTCUSD",1754317397402,0.69356738,115430.0,115420.0,0.16528019]
["bitfinex","BTCUSD",1754317397892,0.69356738,115430.0,115420.0,0.13832]
["bitfinex","BTCUSD",1754317398141,0.69356738,115430.0,115420.0,0.31160019]
["bitfinex","BTCUSD",1754317398863,0.4578222,115430.0,115420.0,0.39292019]
["bitfinex","BTCUSD",1754317399355,0.71992494,115430.0,115420.0,0.39292019]
["bitfinex","BTCUSD",1754317399585,0.78240494,115430.0,115420.0,0.31160019]
["bitfinex","BTCUSD",1754317399810,0.54969976,115430.0,115420.0,0.31160019]
["bitfinex","BTCUSD",1754317400043,0.72296494,115430.0,115420.0,0.31160019]
["bitfinex","BTCUSD",1754317400255,0.78240494,115430.0,115420.0,0.30360019]
["bitfinex","BTCUSD",1754317401548,0.23899518,115430.0,115420.0,0.30360019]
["bitfinex","BTCUSD",1754317401973,0.63412738,115430.0,115420.0,0.30360019]
["bitfinex","BTCUSD",1754317402516,0.17955518,115430.0,115420.0,0.30360019]
["bitfinex","BTCUSD",1754317402734,0.00325,115430.0,115420.0,0.38291019]
["bitfinex","BTCUSD",1754317402950,0.00325,115430.0,115420.0,0.38492019]
["bitfinex","BTCUSD",1754317403385,0.4578222,115430.0,115420.0,0.38492019]
["bitfinex","BTCUSD",1754317404484,0.32783274,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754317404696,0.78240494,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754317405328,0.33392388,115430.0,115420.0,0.14036]
["bitfinex","BTCUSD",1754317405549,0.33392388,115430.0,115410.0,0.2446052]
["bitfinex","BTCUSD",1754317405550,0.17328019,115420.0,115410.0,0.1652952]
["bitfinex","BTCUSD",1754317405778,0.17331022,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754317405993,0.63003242,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754317406210,0.63003242,115400.0,115390.0,0.31428524]
["bitfinex","BTCUSD",1754317406448,0.17850022,115400.0,115380.0,0.255739]
["bitfinex","BTCUSD",1754317406667,0.23794022,115400.0,115380.0,0.393609]
["bitfinex","BTCUSD",1754317406881,0.23794022,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754317407320,0.00215,115400.0,115390.0,0.25263524]
["bitfinex","BTCUSD",1754317407535,0.9567222,115400.0,115390.0,0.24463524]
["bitfinex","BTCUSD",1754317407764,5.4567222,115400.0,115390.0,0.24463524]
["bitfinex","BTCUSD",1754317407964,0.4567222,115400.0,115390.0,0.24463524]
["bitfinex","BTCUSD",1754317408433,0.00215,115400.0,115390.0,0.24463524]
["bitfinex","BTCUSD",1754317408862,1.13003242,115400.0,115390.0,0.24463524]
["bitfinex","BTCUSD",1754317409071,5.00215,115400.0,115390.0,0.24463524]
["bitfinex","BTCUSD",1754317409279,0.00215,115400.0,115390.0,0.24463524]
["bitfinex","BTCUSD",1754317409487,5.4567222,115400.0,115390.0,0.24463524]
["bitfinex","BTCUSD",1754317409708,0.00215,115400.0,115390.0,0.24463524]
["bitfinex","BTCUSD",1754317409919,0.4567222,115400.0,115390.0,0.24664524]
["bitfinex","BTCUSD",1754317410128,0.34,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754317410347,0.34,115410.0,115400.0,0.17532022]
["bitfinex","BTCUSD",1754317410558,0.4546722,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754317410763,0.4769632,115430.0,115420.0,0.31689019]
["bitfinex","BTCUSD",1754317410990,0.00617936,115430.0,115420.0,0.39929019]
["bitfinex","BTCUSD",1754317411200,0.0001,115430.0,115420.0,0.39929019]
["bitfinex","BTCUSD",1754317411472,0.3401,115430.0,115420.0,0.39929019]
["bitfinex","BTCUSD",1754317411726,0.4546722,115430.0,115420.0,0.39929019]
["bitfinex","BTCUSD",1754317411964,0.7946722,115430.0,115420.0,0.39929019]
["bitfinex","BTCUSD",1754317412381,0.3401,115430.0,115420.0,0.39929019]
["bitfinex","BTCUSD",1754317412591,0.7946722,115430.0,115420.0,0.39929019]
["bitfinex","BTCUSD",1754317412797,0.39513945,115430.0,115420.0,0.39929019]
["bitfinex","BTCUSD",1754317413627,0.56940463,115430.0,115420.0,0.39620019]
["bitfinex","BTCUSD",1754317414044,1.15916652,115430.0,115410.0,0.17637233]
["bitfinex","BTCUSD",1754317414266,0.51445727,115430.0,115420.0,0.31480019]
["bitfinex","BTCUSD",1754317414478,1.10627707,115430.0,115420.0,0.30680019]
["bitfinex","BTCUSD",1754317414883,1.10627707,115430.0,115420.0,0.38611019]
["bitfinex","BTCUSD",1754317415519,0.76823498,115430.0,115420.0,0.38812019]
["bitfinex","BTCUSD",1754317415731,0.00215,115430.0,115420.0,0.38812019]
["bitfinex","BTCUSD",1754317415946,0.537457,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754317416151,1.25046032,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754317416355,1.25046032,115440.0,115430.0,0.25257518]
["bitfinex","BTCUSD",1754317416785,0.97991357,115440.0,115430.0,0.25257518]
["bitfinex","BTCUSD",1754317417001,0.02229383,115440.0,115430.0,1.0088398]
["bitfinex","BTCUSD",1754317417209,0.026074,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754317417412,0.02233271,115450.0,115440.0,0.31678017]
["bitfinex","BTCUSD",1754317417622,0.02233271,115450.0,115440.0,0.40039017]
["bitfinex","BTCUSD",1754317417830,0.00611983,115450.0,115440.0,0.40039017]
["bitfinex","BTCUSD",1754317418045,4e-05,115450.0,115440.0,0.40039017]
["bitfinex","BTCUSD",1754317419152,4e-05,115450.0,115440.0,0.40139017]
["bitfinex","BTCUSD",1754317419372,4e-05,115450.0,115440.0,0.57230678]
["bitfinex","BTCUSD",1754317419585,4e-05,115450.0,115440.0,1.1815756]
["bitfinex","BTCUSD",1754317419814,4e-05,115450.0,115440.0,0.5897558]
["bitfinex","BTCUSD",1754317420029,4e-05,115450.0,115440.0,1.1815756]
["bitfinex","BTCUSD",1754317421533,4e-05,115450.0,115440.0,1.1735756]
["bitfinex","BTCUSD",1754317422146,0.18185012,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1754317422365,0.18185012,115480.0,115470.0,0.31464516]
["bitfinex","BTCUSD",1754317422366,0.00394,115480.0,115470.0,0.31464516]
["bitfinex","BTCUSD",1754317422580,0.17760628,115480.0,115470.0,0.31464516]
["bitfinex","BTCUSD",1754317422795,0.23614628,115480.0,115470.0,0.31464516]
["bitfinex","BTCUSD",1754317423232,0.00441612,115480.0,115470.0,0.31464516]
["bitfinex","BTCUSD",1754317423440,0.00139612,115480.0,115470.0,0.31464516]
["bitfinex","BTCUSD",1754317423901,0.00139612,115480.0,115470.0,0.449989]
["bitfinex","BTCUSD",1754317424104,0.34139612,115480.0,115470.0,0.450989]
["bitfinex","BTCUSD",1754317424313,0.34139612,115480.0,115470.0,0.39808516]
["bitfinex","BTCUSD",1754317424529,0.51458628,115480.0,115470.0,0.39808516]
["bitfinex","BTCUSD",1754317424738,0.51458628,115480.0,115470.0,0.39611516]
["bitfinex","BTCUSD",1754317424965,0.51458628,115480.0,115470.0,0.31564516]
["bitfinex","BTCUSD",1754317425990,0.34139612,115480.0,115470.0,0.39808516]
["bitfinex","BTCUSD",1754317426193,0.00047612,115480.0,115470.0,0.45835569]
["bitfinex","BTCUSD",1754317426405,0.00047612,115480.0,115470.0,1.05017549]
["bitfinex","BTCUSD",1754317426605,0.00047612,115480.0,115470.0,1.13880833]
["bitfinex","BTCUSD",1754317428620,0.00047612,115480.0,115470.0,0.54698853]
["bitfinex","BTCUSD",1754317428831,0.00057612,115480.0,115470.0,0.53898853]
["bitfinex","BTCUSD",1754317429911,0.52779221,115500.0,115470.0,0.53898853]
["bitfinex","BTCUSD",1754317429912,0.18739221,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1754317430150,0.18955493,115500.0,115490.0,0.34877035]
["bitfinex","BTCUSD",1754317430790,0.18955493,115500.0,115490.0,0.31413516]
["bitfinex","BTCUSD",1754317430995,0.18955493,115500.0,115490.0,0.39460516]
["bitfinex","BTCUSD",1754317431441,0.18955493,115500.0,115490.0,0.31413516]
["bitfinex","BTCUSD",1754317432298,0.01639453,115500.0,115490.0,0.39971516]
["bitfinex","BTCUSD",1754317432510,0.01839453,115500.0,115490.0,0.39971516]
["bitfinex","BTCUSD",1754317432689,0.01637453,115500.0,115490.0,0.45700435]
["bitfinex","BTCUSD",1754317433152,0.00224272,115500.0,115490.0,0.45700435]
["bitfinex","BTCUSD",1754317433369,0.00224272,115500.0,115490.0,0.39971516]
["bitfinex","BTCUSD",1754317433795,0.00426272,115500.0,115490.0,0.39971516]
["bitfinex","BTCUSD",1754317434237,0.00224272,115500.0,115490.0,0.39971516]
["bitfinex","BTCUSD",1754317434691,0.00426272,115500.0,115490.0,0.25561516]
["bitfinex","BTCUSD",1754317434894,0.00426272,115500.0,115490.0,0.39633516]
["bitfinex","BTCUSD",1754317435103,0.00426272,115500.0,115490.0,0.39947516]
["bitfinex","BTCUSD",1754317435539,0.00024272,115500.0,115490.0,0.39947516]
["bitfinex","BTCUSD",1754317435743,0.00024272,115500.0,115490.0,0.39347516]
["bitfinex","BTCUSD",1754317435920,0.00024272,115500.0,115490.0,0.45074035]
["bitfinex","BTCUSD",1754317436160,0.00226272,115500.0,115490.0,0.44560035]
["bitfinex","BTCUSD",1754317436574,0.17542289,115500.0,115490.0,0.44560035]
["bitfinex","BTCUSD",1754317436777,0.00226272,115500.0,115490.0,0.44560035]
["bitfinex","BTCUSD",1754317437189,0.24978224,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754317437415,0.25479595,115510.0,115500.0,0.21325551]
["bitfinex","BTCUSD",1754317437624,0.19738595,115510.0,115500.0,0.29372551]
["bitfinex","BTCUSD",1754317437838,0.19738483,115510.0,115500.0,0.29372551]
["bitfinex","BTCUSD",1754317438459,0.20342737,115510.0,115500.0,0.29372551]
["bitfinex","BTCUSD",1754317438678,0.20342737,115510.0,115500.0,0.29569551]
["bitfinex","BTCUSD",1754317438907,0.02830219,115510.0,115500.0,0.29883551]
["bitfinex","BTCUSD",1754317439153,0.02225965,115510.0,115500.0,0.29883551]
["bitfinex","BTCUSD",1754317439356,0.02830507,115510.0,115500.0,0.75266196]
["bitfinex","BTCUSD",1754317439562,0.02830504,115510.0,115500.0,0.29883551]
["bitfinex","BTCUSD",1754317439778,0.02225965,115510.0,115500.0,0.29883551]
["bitfinex","BTCUSD",1754317440444,0.02235965,115510.0,115500.0,1.09266196]
["bitfinex","BTCUSD",1754317440654,0.00815371,115510.0,115500.0,0.72746835]
["bitfinex","BTCUSD",1754317440874,0.0004,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1754317441138,0.00846369,115520.0,115510.0,0.68307326]
["bitfinex","BTCUSD",1754317441393,0.0004,115520.0,115510.0,1.2769354]
["bitfinex","BTCUSD",1754317441842,0.0004,115520.0,115510.0,1.29438442]
["bitfinex","BTCUSD",1754317442053,0.0004,115520.0,115510.0,1.30911752]
["bitfinex","BTCUSD",1754317442448,0.0004,115520.0,115510.0,1.45911752]
["bitfinex","BTCUSD",1754317442928,0.0004,115520.0,115510.0,1.52501726]
["bitfinex","BTCUSD",1754317443368,0.0005,115520.0,115510.0,1.07119081]
["bitfinex","BTCUSD",1754317443581,0.0005,115520.0,115510.0,1.52501726]
["bitfinex","BTCUSD",1754317443792,0.0005,115520.0,115510.0,1.67501726]
["bitfinex","BTCUSD",1754317444434,0.0005,115520.0,115510.0,0.88119081]
["bitfinex","BTCUSD",1754317444659,0.0005,115520.0,115510.0,1.33501726]
["bitfinex","BTCUSD",1754317444878,0.0005,115520.0,115510.0,0.88123081]
["bitfinex","BTCUSD",1754317445320,0.00854965,115520.0,115510.0,0.90762231]
["bitfinex","BTCUSD",1754317445554,0.00854965,115520.0,115510.0,1.50018056]
["bitfinex","BTCUSD",1754317445769,0.00855255,115520.0,115510.0,1.50018056]
["bitfinex","BTCUSD",1754317446018,0.00855255,115520.0,115510.0,0.90962231]
["bitfinex","BTCUSD",1754317446232,0.00855255,115520.0,115510.0,0.91262231]
["bitfinex","BTCUSD",1754317446658,0.00855255,115520.0,115510.0,0.90762231]
["bitfinex","BTCUSD",1754317446913,0.00855255,115520.0,115510.0,0.91562231]
["bitfinex","BTCUSD",1754317447370,0.0005,115520.0,115510.0,0.90762231]
["bitfinex","BTCUSD",1754317447589,0.00855807,115520.0,115510.0,0.91062231]
["bitfinex","BTCUSD",1754317448670,0.00855807,115520.0,115510.0,0.91262231]
["bitfinex","BTCUSD",1754317449326,0.00855807,115520.0,115510.0,0.76262231]
["bitfinex","BTCUSD",1754317449813,0.00855807,115520.0,115510.0,0.77118031]
["bitfinex","BTCUSD",1754317450042,0.00855807,115520.0,115510.0,0.76318031]
["bitfinex","BTCUSD",1754317451388,0.00855807,115520.0,115510.0,0.62094031]
["bitfinex","BTCUSD",1754317451568,0.00855807,115520.0,115510.0,0.76310031]
["bitfinex","BTCUSD",1754317452257,0.00856042,115520.0,115510.0,0.76310031]
["bitfinex","BTCUSD",1754317453395,0.00856042,115520.0,115510.0,0.91310031]
["bitfinex","BTCUSD",1754317453610,0.00856276,115520.0,115510.0,0.91310031]
["bitfinex","BTCUSD",1754317454328,0.00856276,115520.0,115510.0,0.91290031]
["bitfinex","BTCUSD",1754317456314,0.00856276,115520.0,115510.0,0.77094031]
["bitfinex","BTCUSD",1754317456542,0.00856276,115520.0,115510.0,0.76294031]
["bitfinex","BTCUSD",1754317457700,0.00856276,115520.0,115510.0,0.75494031]
["bitfinex","BTCUSD",1754317459335,0.00856276,115520.0,115510.0,0.61294031]
["bitfinex","BTCUSD",1754317459580,0.01659921,115520.0,115510.0,0.50530752]
["bitfinex","BTCUSD",1754317459989,0.01659921,115520.0,115510.0,0.49674952]
["bitfinex","BTCUSD",1754317460623,0.01461921,115520.0,115510.0,0.49462952]
["bitfinex","BTCUSD",1754317460815,0.01461921,115520.0,115510.0,0.56384116]
["bitfinex","BTCUSD",1754317461063,0.01461921,115520.0,115510.0,0.56484116]
["bitfinex","BTCUSD",1754317461275,0.01461921,115520.0,115510.0,0.56684116]
["bitfinex","BTCUSD",1754317463935,0.03078998,115520.0,115510.0,0.56684116]
["bitfinex","BTCUSD",1754317464916,0.03078998,115520.0,115510.0,0.55884116]
["bitfinex","BTCUSD",1754317465132,0.03078998,115520.0,115510.0,0.41696116]
["bitfinex","BTCUSD",1754317465412,0.03078998,115520.0,115510.0,0.55844116]
["bitfinex","BTCUSD",1754317468484,0.03078998,115520.0,115510.0,0.55824116]
["bitfinex","BTCUSD",1754317469631,0.03078998,115520.0,115510.0,0.48602952]
["bitfinex","BTCUSD",1754317472128,0.03078998,115520.0,115510.0,0.47802952]
["bitfinex","BTCUSD",1754317474456,0.03276998,115520.0,115510.0,0.47452952]
["bitfinex","BTCUSD",1754317475075,0.03276998,115520.0,115510.0,0.47774952]
["bitfinex","BTCUSD",1754317475278,0.03078998,115520.0,115510.0,0.47774952]
["bitfinex","BTCUSD",1754317475462,0.03078998,115520.0,115510.0,0.54685002]
["bitfinex","BTCUSD",1754317475701,0.03084486,115520.0,115510.0,0.54685002]
["bitfinex","BTCUSD",1754317476123,0.01461921,115520.0,115510.0,0.54685002]
["bitfinex","BTCUSD",1754317476643,0.00856276,115520.0,115510.0,0.54685002]
["bitfinex","BTCUSD",1754317476852,0.01464756,115520.0,115510.0,0.54685002]
["bitfinex","BTCUSD",1754317477321,0.00856276,115520.0,115510.0,0.54685002]
["bitfinex","BTCUSD",1754317479063,0.00856276,115520.0,115510.0,0.53885002]
["bitfinex","BTCUSD",1754317479283,0.00856276,115520.0,115510.0,0.46950952]
["bitfinex","BTCUSD",1754317479511,0.8704857,115520.0,115510.0,0.31674518]
["bitfinex","BTCUSD",1754317479696,0.4330479,115520.0,115510.0,0.31674518]
["bitfinex","BTCUSD",1754317479943,0.88671526,115520.0,115510.0,0.31674518]
["bitfinex","BTCUSD",1754317480403,0.88671476,115520.0,115510.0,0.31674518]
["bitfinex","BTCUSD",1754317480628,0.88671476,115520.0,115510.0,0.31474518]
["bitfinex","BTCUSD",1754317481323,0.88461476,115520.0,115510.0,0.31474518]
["bitfinex","BTCUSD",1754317481572,0.88461476,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1754317481786,0.88461476,115520.0,115510.0,0.31474518]
["bitfinex","BTCUSD",1754317482482,0.36677232,115520.0,115510.0,0.45910272]
["bitfinex","BTCUSD",1754317482701,0.00856276,115520.0,115510.0,0.54773556]
["bitfinex","BTCUSD",1754317483408,0.0005,115520.0,115510.0,0.54773556]
["bitfinex","BTCUSD",1754317484113,0.00861058,115520.0,115510.0,0.54773556]
["bitfinex","BTCUSD",1754317484345,0.0086112,115520.0,115510.0,0.54773556]
["bitfinex","BTCUSD",1754317485073,0.0005,115520.0,115510.0,0.54773556]
["bitfinex","BTCUSD",1754317485531,0.0005,115520.0,115510.0,0.49044802]
["bitfinex","BTCUSD",1754317486235,0.45416736,115520.0,115510.0,0.47728802]
["bitfinex","BTCUSD",1754317486484,0.45416736,115520.0,115510.0,0.25477802]
["bitfinex","BTCUSD",1754317486485,0.45625736,115520.0,115510.0,0.25477802]
["bitfinex","BTCUSD",1754317486688,0.52246059,115520.0,115510.0,0.30658518]
["bitfinex","BTCUSD",1754317486908,0.46387059,115520.0,115510.0,0.30658518]
["bitfinex","BTCUSD",1754317487122,0.46387049,115520.0,115510.0,0.44706671]
["bitfinex","BTCUSD",1754317487350,0.45575736,115520.0,115510.0,0.45012671]
["bitfinex","BTCUSD",1754317488683,0.00213753,115520.0,115510.0,0.45012671]
["bitfinex","BTCUSD",1754317488880,0.59293789,115520.0,115510.0,0.36297671]
["bitfinex","BTCUSD",1754317489124,0.59293789,115520.0,115510.0,0.38841518]
["bitfinex","BTCUSD",1754317489398,0.00213753,115520.0,115510.0,0.38841518]
["bitfinex","BTCUSD",1754317489608,0.00213753,115520.0,115510.0,0.39357518]
["bitfinex","BTCUSD",1754317490041,4.753e-05,115520.0,115510.0,0.39357518]
["bitfinex","BTCUSD",1754317490920,0.00201753,115520.0,115510.0,0.38841518]
["bitfinex","BTCUSD",1754317491130,0.59281789,115520.0,115510.0,0.30650518]
["bitfinex","BTCUSD",1754317491390,4.753e-05,115520.0,115510.0,0.44973272]
["bitfinex","BTCUSD",1754317492044,4.753e-05,115520.0,115510.0,0.53836556]
["bitfinex","BTCUSD",1754317492486,0.00014753,115520.0,115510.0,0.53836556]
["bitfinex","BTCUSD",1754317493142,0.00014753,115520.0,115510.0,0.53036556]
["bitfinex","BTCUSD",1754317498073,0.76605808,115520.0,115510.0,0.15814518]
["bitfinex","BTCUSD",1754317498285,0.82619808,115520.0,115510.0,0.31418518]
["bitfinex","BTCUSD",1754317498728,0.23539772,115520.0,115510.0,0.31418518]
["bitfinex","BTCUSD",1754317500223,0.25162508,115520.0,115510.0,0.30618518]
["bitfinex","BTCUSD",1754317500438,0.17316017,115500.0,115490.0,0.24708516]
["bitfinex","BTCUSD",1754317500682,0.17317516,115490.0,115480.0,0.46610675]
["bitfinex","BTCUSD",1754317500932,0.17319016,115480.0,115470.0,0.25017516]
["bitfinex","BTCUSD",1754317501152,0.17528016,115480.0,115470.0,0.38695516]
["bitfinex","BTCUSD",1754317501368,0.00209,115480.0,115470.0,0.38695516]
["bitfinex","BTCUSD",1754317501580,0.35436414,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754317501793,0.35634414,115490.0,115480.0,0.17529016]
["bitfinex","BTCUSD",1754317502008,0.35634414,115490.0,115480.0,0.26026016]
["bitfinex","BTCUSD",1754317502435,0.35634414,115490.0,115480.0,0.26040288]
["bitfinex","BTCUSD",1754317502656,0.5295193,115490.0,115480.0,0.25734288]
["bitfinex","BTCUSD",1754317502891,1.12031966,115490.0,115480.0,0.25524288]
["bitfinex","BTCUSD",1754317503095,1.12031966,115490.0,115480.0,0.17433288]
["bitfinex","BTCUSD",1754317503307,0.5295193,115490.0,115480.0,0.17433288]
["bitfinex","BTCUSD",1754317504016,0.5875693,115490.0,115480.0,0.17433288]
["bitfinex","BTCUSD",1754317504443,0.5295193,115490.0,115480.0,0.17433288]
["bitfinex","BTCUSD",1754317504669,0.35634414,115490.0,115480.0,0.31477768]
["bitfinex","BTCUSD",1754317504877,0.35436414,115490.0,115480.0,0.26040288]
["bitfinex","BTCUSD",1754317505305,0.342,115490.0,115480.0,0.26040288]
["bitfinex","BTCUSD",1754317505729,0.342,115490.0,115480.0,0.40008288]
["bitfinex","BTCUSD",1754317506372,0.342,115490.0,115480.0,0.48871572]
["bitfinex","BTCUSD",1754317506598,0.342,115490.0,115480.0,0.56117901]
["bitfinex","BTCUSD",1754317507043,0.342,115490.0,115480.0,0.48871572]
["bitfinex","BTCUSD",1754317507459,0.342,115490.0,115480.0,0.48071572]
["bitfinex","BTCUSD",1754317507933,1.10797552,115490.0,115480.0,0.38902288]
["bitfinex","BTCUSD",1754317508154,1.16283552,115490.0,115480.0,0.1396]
["bitfinex","BTCUSD",1754317508371,1.16283552,115490.0,115480.0,0.31279016]
["bitfinex","BTCUSD",1754317508803,0.51517516,115490.0,115480.0,0.31279016]
["bitfinex","BTCUSD",1754317509630,0.51617516,115490.0,115480.0,0.31279016]
["bitfinex","BTCUSD",1754317510255,0.51617516,115490.0,115480.0,0.31267016]
["bitfinex","BTCUSD",1754317510689,1.10697552,115490.0,115480.0,0.31267016]
["bitfinex","BTCUSD",1754317513089,1.10697552,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754317513305,0.341,115490.0,115480.0,0.43740269]
["bitfinex","BTCUSD",1754317513519,0.341,115490.0,115480.0,0.39547016]
["bitfinex","BTCUSD",1754317514440,0.341,115490.0,115480.0,0.38747016]
["bitfinex","BTCUSD",1754317515780,0.001,115490.0,115480.0,0.38747016]
["bitfinex","BTCUSD",1754317518389,0.44235487,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1754317518601,0.45853067,115500.0,115490.0,0.17520516]
["bitfinex","BTCUSD",1754317518774,0.45853067,115500.0,115490.0,0.25613516]
["bitfinex","BTCUSD",1754317518987,0.63169084,115500.0,115490.0,0.25613516]
["bitfinex","BTCUSD",1754317519195,0.18933597,115500.0,115490.0,0.25312516]
["bitfinex","BTCUSD",1754317519398,0.83899633,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1754317519584,0.83899633,115500.0,115480.0,0.38544016]
["bitfinex","BTCUSD",1754317519777,0.83899633,115500.0,115480.0,0.44137072]
["bitfinex","BTCUSD",1754317519963,0.84099633,115500.0,115480.0,0.44137072]
["bitfinex","BTCUSD",1754317520352,0.84099633,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1754317520543,0.78413633,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1754317520743,0.19333597,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1754317520957,0.78413633,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1754317521540,1.13637907,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1754317521959,1.13837907,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1754317522173,1.14244805,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1754317522370,0.55164769,115500.0,115490.0,0.25109516]
["bitfinex","BTCUSD",1754317522734,1.14444805,115500.0,115490.0,0.25109516]
["bitfinex","BTCUSD",1754317523113,0.55364769,115500.0,115490.0,0.25109516]
["bitfinex","BTCUSD",1754317523316,0.17317516,115490.0,115470.0,0.24613516]
["bitfinex","BTCUSD",1754317523526,0.17317516,115490.0,115470.0,0.38192516]
["bitfinex","BTCUSD",1754317523527,0.76599052,115480.0,115470.0,0.38192516]
["bitfinex","BTCUSD",1754317523970,0.59280036,115480.0,115470.0,0.38192516]
["bitfinex","BTCUSD",1754317524374,0.002,115480.0,115470.0,0.38696516]
["bitfinex","BTCUSD",1754317524554,0.59280036,115480.0,115470.0,0.44384979]
["bitfinex","BTCUSD",1754317525127,0.59280036,115480.0,115470.0,0.44484979]
["bitfinex","BTCUSD",1754317525687,0.65189516,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754317525894,1.12824674,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754317526123,1.26692664,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754317526282,1.26692664,115490.0,115480.0,0.25111016]
["bitfinex","BTCUSD",1754317526501,0.67612628,115490.0,115480.0,0.25111016]
["bitfinex","BTCUSD",1754317526742,1.26692664,115490.0,115470.0,0.44281979]
["bitfinex","BTCUSD",1754317526978,0.76399052,115480.0,115470.0,0.38593516]
["bitfinex","BTCUSD",1754317527158,0.76399052,115480.0,115470.0,0.24713516]
["bitfinex","BTCUSD",1754317527388,0.76599052,115480.0,115470.0,0.38577516]
["bitfinex","BTCUSD",1754317527739,0.59280036,115480.0,115470.0,0.38577516]
["bitfinex","BTCUSD",1754317527953,0.59280036,115480.0,115470.0,0.38780516]
["bitfinex","BTCUSD",1754317528342,0.59280036,115480.0,115470.0,0.38680516]
["bitfinex","BTCUSD",1754317528710,0.62933346,115480.0,115470.0,0.2136]
["bitfinex","BTCUSD",1754317528921,0.62933346,115480.0,115470.0,0.38680516]
["bitfinex","BTCUSD",1754317529164,0.4561433,115480.0,115470.0,0.38680516]
["bitfinex","BTCUSD",1754317529579,0.62933346,115480.0,115470.0,0.38680516]
["bitfinex","BTCUSD",1754317529792,0.62933346,115480.0,115470.0,0.38780516]
["bitfinex","BTCUSD",1754317530018,0.002,115480.0,115470.0,0.38780516]
["bitfinex","BTCUSD",1754317530205,0.4561433,115480.0,115470.0,0.38780516]
["bitfinex","BTCUSD",1754317530452,0.4541433,115480.0,115470.0,0.44390769]
["bitfinex","BTCUSD",1754317530661,0.4542433,115480.0,115470.0,0.44390769]
["bitfinex","BTCUSD",1754317530919,0.47047313,115480.0,115470.0,0.44691769]
["bitfinex","BTCUSD",1754317531129,0.01632983,115480.0,115470.0,0.44691769]
["bitfinex","BTCUSD",1754317531557,0.47047313,115480.0,115470.0,0.44691769]
["bitfinex","BTCUSD",1754317531771,0.01632983,115480.0,115470.0,0.44691769]
["bitfinex","BTCUSD",1754317532228,0.47047313,115480.0,115470.0,0.44691769]
["bitfinex","BTCUSD",1754317532675,0.47047523,115480.0,115470.0,0.44691769]
["bitfinex","BTCUSD",1754317532965,1e-08,115480.0,115470.0,0.92176581]
["bitfinex","BTCUSD",1754317533209,0.00012347,115500.0,115490.0,0.51317516]
["bitfinex","BTCUSD",1754317533426,0.00012347,115500.0,115490.0,1.28508552]
["bitfinex","BTCUSD",1754317533863,0.00012347,115500.0,115490.0,0.57187222]
["bitfinex","BTCUSD",1754317534748,0.00012347,115500.0,115490.0,0.5544232]
["bitfinex","BTCUSD",1754317535180,0.00012347,115500.0,115490.0,0.4199032]
["bitfinex","BTCUSD",1754317535399,0.00212347,115500.0,115490.0,0.484278]
["bitfinex","BTCUSD",1754317535609,0.00212347,115500.0,115490.0,0.487288]
["bitfinex","BTCUSD",1754317535793,0.00012347,115500.0,115490.0,0.479288]
["bitfinex","BTCUSD",1754317536054,0.17538364,115500.0,115490.0,0.39364516]
["bitfinex","BTCUSD",1754317536264,0.7663135,115500.0,115490.0,0.39461516]
["bitfinex","BTCUSD",1754317536713,0.7663135,115500.0,115490.0,0.14152]
["bitfinex","BTCUSD",1754317536942,0.8313035,115500.0,115490.0,0.14152]
["bitfinex","BTCUSD",1754317537166,0.17318788,115490.0,115470.0,0.31889794]
["bitfinex","BTCUSD",1754317537376,0.17318788,115490.0,115480.0,0.31167016]
["bitfinex","BTCUSD",1754317537585,0.59288986,115490.0,115480.0,0.39528016]
["bitfinex","BTCUSD",1754317538023,0.76606502,115490.0,115480.0,0.44496067]
["bitfinex","BTCUSD",1754317538242,0.76606502,115490.0,115480.0,0.22209]
["bitfinex","BTCUSD",1754317538424,0.51338364,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1754317538668,0.51338364,115500.0,115480.0,0.39847016]
["bitfinex","BTCUSD",1754317538669,1.1062735,115500.0,115480.0,0.39847016]
["bitfinex","BTCUSD",1754317538881,1.1062735,115500.0,115480.0,0.485913]
["bitfinex","BTCUSD",1754317538882,1.1092035,115500.0,115480.0,0.485913]
["bitfinex","BTCUSD",1754317539092,0.17317516,115490.0,115480.0,0.487913]
["bitfinex","BTCUSD",1754317539320,0.17513516,115490.0,115480.0,0.40128016]
["bitfinex","BTCUSD",1754317539541,0.00196,115490.0,115480.0,0.39928016]
["bitfinex","BTCUSD",1754317539752,0.76606502,115490.0,115480.0,0.25680016]
["bitfinex","BTCUSD",1754317539960,0.76606502,115490.0,115480.0,0.39528016]
["bitfinex","BTCUSD",1754317540181,0.17513516,115490.0,115480.0,0.39728016]
["bitfinex","BTCUSD",1754317540391,0.00196,115490.0,115480.0,0.39728016]
["bitfinex","BTCUSD",1754317540612,0.00196,115490.0,115480.0,0.46431397]
["bitfinex","BTCUSD",1754317541049,1.1072435,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1754317541260,1.1062735,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1754317541473,0.34218347,115500.0,115490.0,0.39526516]
["bitfinex","BTCUSD",1754317541692,0.00196,115500.0,115490.0,0.46081407]
["bitfinex","BTCUSD",1754317541919,0.17512017,115500.0,115490.0,0.46081407]
["bitfinex","BTCUSD",1754317542185,0.93309521,115510.0,115490.0,0.46081407]
["bitfinex","BTCUSD",1754317542389,0.17612017,115500.0,115490.0,0.46081407]
["bitfinex","BTCUSD",1754317542823,0.001,115500.0,115490.0,0.46081407]
["bitfinex","BTCUSD",1754317543050,0.001,115500.0,115490.0,0.54463691]
["bitfinex","BTCUSD",1754317543273,0.32036727,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1754317543535,0.79705411,115520.0,115510.0,0.13848]
["bitfinex","BTCUSD",1754317543797,1.13705411,115520.0,115510.0,0.13848]
["bitfinex","BTCUSD",1754317544051,1.19955411,115520.0,115510.0,0.31162518]
["bitfinex","BTCUSD",1754317544298,1.13705411,115520.0,115510.0,0.31162518]
["bitfinex","BTCUSD",1754317544570,0.54612425,115520.0,115510.0,0.39523518]
["bitfinex","BTCUSD",1754317544805,1.13705411,115520.0,115510.0,0.39523518]
["bitfinex","BTCUSD",1754317545005,1.13705411,115520.0,115510.0,0.45439245]
["bitfinex","BTCUSD",1754317545430,1.13705411,115520.0,115510.0,0.22409]
["bitfinex","BTCUSD",1754317545643,1.13905411,115520.0,115510.0,0.13848]
["bitfinex","BTCUSD",1754317545870,1.27753411,115520.0,115510.0,0.13848]
["bitfinex","BTCUSD",1754317547146,1.27753319,115520.0,115510.0,0.13848]
["bitfinex","BTCUSD",1754317547348,1.27753279,115520.0,115510.0,0.31162518]
["bitfinex","BTCUSD",1754317547480,1.25525713,115520.0,115510.0,0.45439245]
["bitfinex","BTCUSD",1754317548932,0.77677713,115520.0,115510.0,0.45439245]
["bitfinex","BTCUSD",1754317549136,1.25525713,115520.0,115510.0,0.39723518]
["bitfinex","BTCUSD",1754317549985,1.25525713,115520.0,115510.0,0.38923518]
["bitfinex","BTCUSD",1754317550194,0.3421,115520.0,115510.0,0.48105802]
["bitfinex","BTCUSD",1754317550405,0.0021,115520.0,115510.0,0.48105802]
["bitfinex","BTCUSD",1754317551713,0.0001,115520.0,115510.0,0.48105802]
["bitfinex","BTCUSD",1754317551894,0.0001,115520.0,115510.0,0.55354978]
["bitfinex","BTCUSD",1754317552298,0.0001,115520.0,115510.0,0.46772694]
["bitfinex","BTCUSD",1754317552299,0.76612005,115520.0,115510.0,0.46772694]
["bitfinex","BTCUSD",1754317552521,0.76616759,115520.0,115510.0,0.46772694]
["bitfinex","BTCUSD",1754317552939,0.17523773,115520.0,115510.0,0.46772694]
["bitfinex","BTCUSD",1754317553151,0.76616759,115520.0,115510.0,0.22209]
["bitfinex","BTCUSD",1754317553605,0.17314518,115510.0,115500.0,0.25676588]
["bitfinex","BTCUSD",1754317553821,0.17510518,115510.0,115500.0,0.39524588]
["bitfinex","BTCUSD",1754317554033,0.76603504,115510.0,115500.0,0.39724588]
["bitfinex","BTCUSD",1754317554243,0.76603504,115510.0,115500.0,0.40043588]
["bitfinex","BTCUSD",1754317554455,0.59288986,115510.0,115500.0,0.40043588]
["bitfinex","BTCUSD",1754317554676,0.17510518,115510.0,115500.0,0.40043588]
["bitfinex","BTCUSD",1754317554903,0.17510518,115510.0,115500.0,0.40143588]
["bitfinex","BTCUSD",1754317555320,0.17510518,115510.0,115500.0,0.26295588]
["bitfinex","BTCUSD",1754317555526,0.17314518,115510.0,115500.0,0.40143588]
["bitfinex","BTCUSD",1754317556178,1.10420759,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1754317556386,1.10616759,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1754317556596,1.10616759,115520.0,115500.0,0.46331775]
["bitfinex","BTCUSD",1754317556811,0.17314518,115510.0,115500.0,0.46331775]
["bitfinex","BTCUSD",1754317557031,0.17314518,115510.0,115500.0,0.45731775]
["bitfinex","BTCUSD",1754317557677,0.17314518,115510.0,115500.0,0.45831775]
["bitfinex","BTCUSD",1754317557900,1.10420759,115520.0,115500.0,0.45831775]
["bitfinex","BTCUSD",1754317558344,1.10420759,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1754317558557,1.10616759,115520.0,115500.0,0.45631775]
["bitfinex","BTCUSD",1754317558760,1.10616759,115520.0,115500.0,0.45531775]
["bitfinex","BTCUSD",1754317558979,0.82657504,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1754317559191,0.17510518,115510.0,115500.0,0.31160017]
["bitfinex","BTCUSD",1754317559401,0.76603504,115510.0,115500.0,0.22205]
["bitfinex","BTCUSD",1754317559629,0.76603504,115510.0,115500.0,0.39521017]
["bitfinex","BTCUSD",1754317560491,0.76603504,115510.0,115500.0,0.22205]
["bitfinex","BTCUSD",1754317560701,0.17316017,115500.0,115490.0,0.0868]
["bitfinex","BTCUSD",1754317560931,0.76605003,115500.0,115490.0,0.22205]
["bitfinex","BTCUSD",1754317561152,0.17317516,115490.0,115480.0,0.25680016]
["bitfinex","BTCUSD",1754317561428,0.76606502,115490.0,115480.0,0.39524016]
["bitfinex","BTCUSD",1754317562493,0.17513516,115490.0,115480.0,0.39724016]
["bitfinex","BTCUSD",1754317562723,0.59092986,115490.0,115480.0,0.46573092]
["bitfinex","BTCUSD",1754317562938,0.34,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1754317563148,0.34,115500.0,115490.0,0.26197516]
["bitfinex","BTCUSD",1754317563359,0.18180243,115510.0,115490.0,0.26197516]
["bitfinex","BTCUSD",1754317563577,0.18180243,115510.0,115500.0,0.31160017]
["bitfinex","BTCUSD",1754317563793,0.18180243,115510.0,115500.0,0.40040017]
["bitfinex","BTCUSD",1754317563976,0.77469229,115510.0,115500.0,0.13844]
["bitfinex","BTCUSD",1754317564194,0.77469229,115510.0,115500.0,0.13044]
["bitfinex","BTCUSD",1754317565175,0.83967229,115510.0,115500.0,0.13044]
["bitfinex","BTCUSD",1754317565397,0.18376243,115510.0,115500.0,0.43144169]
["bitfinex","BTCUSD",1754317565603,0.18376243,115510.0,115500.0,0.21924]
["bitfinex","BTCUSD",1754317565804,0.77469229,115510.0,115500.0,0.21405]
["bitfinex","BTCUSD",1754317566199,0.77469229,115510.0,115500.0,0.39240017]
["bitfinex","BTCUSD",1754317566404,0.77273229,115510.0,115500.0,0.39240017]
["bitfinex","BTCUSD",1754317566681,0.77469229,115510.0,115500.0,0.21605]
["bitfinex","BTCUSD",1754317566895,0.77469229,115510.0,115500.0,0.38921017]
["bitfinex","BTCUSD",1754317567080,0.77469229,115510.0,115500.0,0.4457677]
["bitfinex","BTCUSD",1754317567313,0.77469229,115510.0,115500.0,0.39233017]
["bitfinex","BTCUSD",1754317567314,0.002,115510.0,115500.0,0.39233017]
["bitfinex","BTCUSD",1754317567757,0.17514518,115510.0,115500.0,0.39233017]
["bitfinex","BTCUSD",1754317567973,0.77286409,115520.0,115500.0,0.39233017]
["bitfinex","BTCUSD",1754317568187,0.77286409,115520.0,115510.0,0.25816518]
["bitfinex","BTCUSD",1754317568188,0.00014754,115520.0,115510.0,0.25816518]
["bitfinex","BTCUSD",1754317568390,0.00014754,115520.0,115510.0,0.26858255]
["bitfinex","BTCUSD",1754317568611,0.00014754,115520.0,115510.0,0.27067255]
["bitfinex","BTCUSD",1754317570335,0.00014754,115520.0,115510.0,0.35930539]
["bitfinex","BTCUSD",1754317571856,0.00014754,115520.0,115510.0,0.35130539]
["bitfinex","BTCUSD",1754317572305,0.00114754,115520.0,115510.0,0.35130539]
["bitfinex","BTCUSD",1754317577184,0.57900898,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754317577391,0.75412418,115530.0,115520.0,0.36393375]
["bitfinex","BTCUSD",1754317577607,0.76604506,115530.0,115520.0,0.36393375]
["bitfinex","BTCUSD",1754317577844,0.76604506,115530.0,115520.0,0.44583375]
["bitfinex","BTCUSD",1754317578059,0.1751152,115530.0,115520.0,0.44792375]
["bitfinex","BTCUSD",1754317578286,0.1751152,115530.0,115520.0,0.45104375]
["bitfinex","BTCUSD",1754317578522,0.1771152,115530.0,115520.0,0.45104375]
["bitfinex","BTCUSD",1754317578741,0.1771152,115530.0,115520.0,0.44792375]
["bitfinex","BTCUSD",1754317578958,0.1771152,115530.0,115520.0,0.43992375]
["bitfinex","BTCUSD",1754317579172,0.1771152,115530.0,115520.0,0.43783375]
["bitfinex","BTCUSD",1754317580962,0.76804506,115530.0,115520.0,0.43992375]
["bitfinex","BTCUSD",1754317581615,0.76804506,115530.0,115520.0,0.27479356]
["bitfinex","BTCUSD",1754317581835,0.76804506,115530.0,115520.0,0.45104375]
["bitfinex","BTCUSD",1754317582044,0.76804506,115530.0,115520.0,0.39860019]
["bitfinex","BTCUSD",1754317582906,0.63083675,115530.0,115520.0,0.39860019]
["bitfinex","BTCUSD",1754317583908,0.63083675,115530.0,115520.0,0.39548019]
["bitfinex","BTCUSD",1754317584160,0.17313019,115520.0,115510.0,0.26058255]
["bitfinex","BTCUSD",1754317584371,0.62885174,115520.0,115510.0,0.31388255]
["bitfinex","BTCUSD",1754317584604,0.62885174,115520.0,115510.0,0.38745518]
["bitfinex","BTCUSD",1754317585058,0.62885174,115520.0,115510.0,0.39057518]
["bitfinex","BTCUSD",1754317585488,0.17613019,115520.0,115510.0,0.39057518]
["bitfinex","BTCUSD",1754317585667,0.62985174,115520.0,115510.0,0.38536518]
["bitfinex","BTCUSD",1754317585882,0.62985174,115520.0,115510.0,0.22022]
["bitfinex","BTCUSD",1754317586093,0.17613019,115520.0,115510.0,0.21222]
["bitfinex","BTCUSD",1754317586318,0.62985174,115520.0,115510.0,0.25273582]
["bitfinex","BTCUSD",1754317586519,0.62985174,115520.0,115510.0,0.21222]
["bitfinex","BTCUSD",1754317586733,0.62985174,115520.0,115510.0,0.13032]
["bitfinex","BTCUSD",1754317587194,0.62985174,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1754317587401,0.62985174,115520.0,115510.0,0.39336518]
["bitfinex","BTCUSD",1754317587620,0.62985174,115520.0,115510.0,0.22022]
["bitfinex","BTCUSD",1754317588279,0.62985174,115520.0,115510.0,0.31146518]
["bitfinex","BTCUSD",1754317588704,0.62985174,115520.0,115510.0,0.13832]
["bitfinex","BTCUSD",1754317588914,0.62995174,115520.0,115510.0,0.13832]
["bitfinex","BTCUSD",1754317589127,0.17314518,115510.0,115500.0,0.25818017]
["bitfinex","BTCUSD",1754317589352,0.45572155,115510.0,115500.0,0.44758032]
["bitfinex","BTCUSD",1754317589565,0.62886673,115510.0,115500.0,0.39859771]
["bitfinex","BTCUSD",1754317590095,0.62886673,115510.0,115500.0,0.25719771]
["bitfinex","BTCUSD",1754317590276,0.62886673,115510.0,115500.0,0.08194754]
["bitfinex","BTCUSD",1754317590553,0.62886673,115510.0,115500.0,0.13832754]
["bitfinex","BTCUSD",1754317591194,0.62886673,115510.0,115500.0,4.754e-05]
["bitfinex","BTCUSD",1754317591448,1.49042828,115510.0,115500.0,0.13832754]
["bitfinex","BTCUSD",1754317591706,1.03670673,115510.0,115500.0,4.754e-05]
["bitfinex","BTCUSD",1754317591972,1.03680673,115510.0,115500.0,0.13832754]
["bitfinex","BTCUSD",1754317592243,1.03680673,115510.0,115500.0,0.13932754]
["bitfinex","BTCUSD",1754317592459,0.97202673,115510.0,115500.0,0.13932754]
["bitfinex","BTCUSD",1754317592719,0.51524518,115510.0,115500.0,0.13932754]
["bitfinex","BTCUSD",1754317592965,0.96896673,115510.0,115500.0,0.13932754]
["bitfinex","BTCUSD",1754317593223,0.96896673,115510.0,115500.0,0.13132754]
["bitfinex","BTCUSD",1754317593477,0.51524518,115510.0,115500.0,0.13132754]
["bitfinex","BTCUSD",1754317593679,0.96896673,115510.0,115500.0,0.13132754]
["bitfinex","BTCUSD",1754317596388,0.51524518,115510.0,115500.0,0.13132754]
["bitfinex","BTCUSD",1754317596629,0.96896673,115510.0,115500.0,0.21322754]
["bitfinex","BTCUSD",1754317597299,0.98517421,115510.0,115500.0,0.21322754]
["bitfinex","BTCUSD",1754317597514,1.42268828,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1754317597730,6.68914421,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1754317597934,7.14286576,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1754317598138,6.68914421,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1754317598569,7.15096662,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1754317598966,0.17319016,115480.0,115470.0,0.13824]
["bitfinex","BTCUSD",1754317599210,1.08259326,115480.0,115470.0,0.13824]
["bitfinex","BTCUSD",1754317599420,1.42259326,115480.0,115470.0,0.13824]
["bitfinex","BTCUSD",1754317599653,1.42259326,115480.0,115460.0,0.07924]
["bitfinex","BTCUSD",1754317599654,0.17320516,115470.0,115460.0,0.07924]
["bitfinex","BTCUSD",1754317599864,1.08258826,115470.0,115460.0,0.21431]
["bitfinex","BTCUSD",1754317600284,1.08258826,115470.0,115460.0,0.20631]
["bitfinex","BTCUSD",1754317600476,0.17322016,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754317600714,0.76682834,115460.0,115450.0,0.13824]
["bitfinex","BTCUSD",1754317600928,0.17323516,115450.0,115440.0,0.176419]
["bitfinex","BTCUSD",1754317601138,0.76682334,115450.0,115440.0,0.14029]
["bitfinex","BTCUSD",1754317601554,0.76682334,115450.0,115440.0,0.31354017]
["bitfinex","BTCUSD",1754317601982,0.18196337,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754317602197,0.00108221,115460.0,115450.0,0.31669516]
["bitfinex","BTCUSD",1754317602410,0.17330237,115460.0,115450.0,0.39276516]
["bitfinex","BTCUSD",1754317602625,0.76499055,115460.0,115450.0,0.38754516]
["bitfinex","BTCUSD",1754317602844,0.78150004,115460.0,115450.0,0.38754516]
["bitfinex","BTCUSD",1754317603057,0.78150004,115460.0,115450.0,0.24930516]
["bitfinex","BTCUSD",1754317603721,0.59177039,115460.0,115450.0,0.25452516]
["bitfinex","BTCUSD",1754317604148,0.76499055,115460.0,115450.0,0.25452516]
["bitfinex","BTCUSD",1754317604570,0.59177039,115460.0,115450.0,0.25452516]
["bitfinex","BTCUSD",1754317604999,8.221e-05,115460.0,115450.0,0.25452516]
["bitfinex","BTCUSD",1754317605219,0.00108221,115460.0,115450.0,0.25452516]
["bitfinex","BTCUSD",1754317605455,0.17430237,115460.0,115450.0,0.25452516]
["bitfinex","BTCUSD",1754317605665,0.59277039,115460.0,115450.0,0.25452516]
["bitfinex","BTCUSD",1754317606157,0.76599055,115460.0,115450.0,0.25452516]
["bitfinex","BTCUSD",1754317606580,0.85482811,115460.0,115450.0,0.25452516]
["bitfinex","BTCUSD",1754317606781,0.85482811,115460.0,115450.0,0.25135516]
["bitfinex","BTCUSD",1754317607425,0.76599055,115460.0,115450.0,0.24335516]
["bitfinex","BTCUSD",1754317607635,0.76599055,115460.0,115450.0,0.24652516]
["bitfinex","BTCUSD",1754317607841,0.00108221,115460.0,115450.0,0.24652516]
["bitfinex","BTCUSD",1754317610586,0.17430237,115460.0,115450.0,0.24652516]
["bitfinex","BTCUSD",1754317610798,0.96847503,115470.0,115450.0,0.24652516]
["bitfinex","BTCUSD",1754317611004,0.79137399,115470.0,115460.0,0.1382]
["bitfinex","BTCUSD",1754317611220,0.79333399,115470.0,115460.0,0.21632]
["bitfinex","BTCUSD",1754317611426,0.80947073,115470.0,115460.0,0.21949]
["bitfinex","BTCUSD",1754317611632,0.80947073,115470.0,115460.0,0.39271016]
["bitfinex","BTCUSD",1754317611840,0.80947073,115470.0,115460.0,0.21949]
["bitfinex","BTCUSD",1754317612430,0.80947073,115470.0,115460.0,0.21632]
["bitfinex","BTCUSD",1754317613301,0.17322016,115460.0,115450.0,0.21474612]
["bitfinex","BTCUSD",1754317613501,0.78301066,115460.0,115450.0,0.00047612]
["bitfinex","BTCUSD",1754317613754,0.76686834,115460.0,115450.0,0.13863612]
["bitfinex","BTCUSD",1754317614189,0.78105068,115460.0,115450.0,0.21992612]
["bitfinex","BTCUSD",1754317614400,0.78105068,115460.0,115450.0,0.21192612]
["bitfinex","BTCUSD",1754317615452,0.78115068,115460.0,115450.0,0.21192612]
["bitfinex","BTCUSD",1754317619361,0.78721335,115460.0,115450.0,0.21192612]
["bitfinex","BTCUSD",1754317620086,0.19552517,115460.0,115450.0,0.21192612]
["bitfinex","BTCUSD",1754317620529,0.02230501,115460.0,115450.0,0.25452516]
["bitfinex","BTCUSD",1754317620751,0.01624234,115460.0,115450.0,1.00604424]
["bitfinex","BTCUSD",1754317620956,0.0001,115460.0,115450.0,0.569439]
["bitfinex","BTCUSD",1754317621113,0.0001,115460.0,115450.0,1.11233082]
["bitfinex","BTCUSD",1754317621498,0.0001,115460.0,115450.0,0.65232656]
["bitfinex","BTCUSD",1754317621708,0.0001,115460.0,115450.0,1.10638082]
["bitfinex","BTCUSD",1754317622367,0.0001,115460.0,115450.0,1.11038082]
["bitfinex","BTCUSD",1754317622501,0.0001,115460.0,115450.0,1.26038082]
["bitfinex","BTCUSD",1754317622711,0.0001,115460.0,115450.0,1.80038082]
["bitfinex","BTCUSD",1754317623117,0.0001,115460.0,115450.0,1.80238082]
["bitfinex","BTCUSD",1754317623552,0.26098468,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754317623767,0.27716484,115490.0,115480.0,0.43663118]
["bitfinex","BTCUSD",1754317624003,0.27716484,115490.0,115480.0,0.51587118]
["bitfinex","BTCUSD",1754317624390,0.27716772,115490.0,115480.0,0.51587118]
["bitfinex","BTCUSD",1754317624592,0.01618304,115490.0,115480.0,0.51587118]
["bitfinex","BTCUSD",1754317626274,0.96721443,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1754317626491,0.99142986,115500.0,115490.0,0.24924516]
["bitfinex","BTCUSD",1754317626929,0.5373756,115500.0,115490.0,0.24924516]
["bitfinex","BTCUSD",1754317627146,0.65142986,115500.0,115490.0,0.24924516]
["bitfinex","BTCUSD",1754317627486,0.99190556,115500.0,115490.0,0.24924516]
["bitfinex","BTCUSD",1754317628147,0.02273113,115500.0,115490.0,0.339868]
["bitfinex","BTCUSD",1754317628352,0.02273113,115500.0,115490.0,0.53569763]
["bitfinex","BTCUSD",1754317628552,0.0004757,115500.0,115490.0,0.52769763]
["bitfinex","BTCUSD",1754317628875,0.0005757,115500.0,115490.0,0.52769763]
["bitfinex","BTCUSD",1754317629557,0.0005757,115500.0,115490.0,0.53069763]
["bitfinex","BTCUSD",1754317630450,0.0005757,115500.0,115490.0,0.53169763]
["bitfinex","BTCUSD",1754317631502,0.0005757,115500.0,115490.0,1.00320091]
["bitfinex","BTCUSD",1754317631734,0.0005757,115500.0,115490.0,1.07391289]
["bitfinex","BTCUSD",1754317631941,0.0005757,115500.0,115490.0,1.09978431]
["bitfinex","BTCUSD",1754317632145,0.0005757,115500.0,115490.0,1.12625837]
["bitfinex","BTCUSD",1754317632967,0.0005757,115500.0,115490.0,1.61625837]
["bitfinex","BTCUSD",1754317633596,0.0005757,115500.0,115490.0,1.61972637]
["bitfinex","BTCUSD",1754317634233,0.71653073,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1754317634234,0.54825217,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1754317634439,0.39954703,115540.0,115530.0,0.3456984]
["bitfinex","BTCUSD",1754317634643,1.02670151,115540.0,115530.0,0.2077384]
["bitfinex","BTCUSD",1754317634854,1.02670151,115540.0,115520.0,0.17311679]
["bitfinex","BTCUSD",1754317635065,0.17314864,115510.0,115490.0,0.37641881]
["bitfinex","BTCUSD",1754317635290,0.51314551,115510.0,115500.0,0.39975301]
["bitfinex","BTCUSD",1754317635495,0.96925944,115510.0,115500.0,0.39975301]
["bitfinex","BTCUSD",1754317635693,0.96925944,115510.0,115500.0,0.30312017]
["bitfinex","BTCUSD",1754317635936,0.96925944,115510.0,115500.0,0.35881658]
["bitfinex","BTCUSD",1754317636359,1.00444944,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754317636564,1.00444944,115510.0,115500.0,0.31112017]
["bitfinex","BTCUSD",1754317637039,0.96925944,115510.0,115500.0,0.31112017]
["bitfinex","BTCUSD",1754317637240,0.79611426,115510.0,115500.0,0.38811017]
["bitfinex","BTCUSD",1754317637674,0.34206,115510.0,115500.0,0.39312017]
["bitfinex","BTCUSD",1754317637917,0.34206,115510.0,115500.0,0.44981558]
["bitfinex","BTCUSD",1754317638125,0.34206,115510.0,115500.0,0.44480558]
["bitfinex","BTCUSD",1754317639317,0.00206,115510.0,115500.0,0.44480558]
["bitfinex","BTCUSD",1754317639856,0.3838465,115520.0,115500.0,0.44679558]
["bitfinex","BTCUSD",1754317639997,0.55697669,115520.0,115500.0,0.44981558]
["bitfinex","BTCUSD",1754317640198,0.57311502,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1754317640397,0.57311502,115520.0,115510.0,0.06229608]
["bitfinex","BTCUSD",1754317641376,1.16400701,115520.0,115510.0,0.06229608]
["bitfinex","BTCUSD",1754317641585,1.16400701,115520.0,115510.0,0.13792]
["bitfinex","BTCUSD",1754317641761,1.16400701,115520.0,115510.0,0.31106518]
["bitfinex","BTCUSD",1754317641989,0.53796502,115520.0,115510.0,0.39107518]
["bitfinex","BTCUSD",1754317642511,0.53796502,115520.0,115510.0,0.39306518]
["bitfinex","BTCUSD",1754317642710,0.52182669,115520.0,115510.0,0.38506518]
["bitfinex","BTCUSD",1754317642908,0.52182669,115520.0,115510.0,0.44088772]
["bitfinex","BTCUSD",1754317643944,0.34004,115520.0,115510.0,0.44088772]
["bitfinex","BTCUSD",1754317645056,0.34,115520.0,115510.0,0.44088772]
["bitfinex","BTCUSD",1754317646103,0.34,115520.0,115510.0,0.52952056]
["bitfinex","BTCUSD",1754317646547,0.34004,115520.0,115510.0,0.39459056]
["bitfinex","BTCUSD",1754317646741,0.51322016,115460.0,115450.0,0.08001]
["bitfinex","BTCUSD",1754317646952,0.52192116,115460.0,115440.0,0.08001]
["bitfinex","BTCUSD",1754317647156,0.17323516,115450.0,115440.0,0.07699]
["bitfinex","BTCUSD",1754317647360,0.17323516,115450.0,115440.0,0.21487]
["bitfinex","BTCUSD",1754317647361,0.17327516,115450.0,115440.0,0.21487]
["bitfinex","BTCUSD",1754317647557,0.17327516,115450.0,115440.0,0.21686]
["bitfinex","BTCUSD",1754317647707,0.17323516,115450.0,115440.0,0.25899548]
["bitfinex","BTCUSD",1754317648113,0.17323516,115450.0,115440.0,0.21988]
["bitfinex","BTCUSD",1754317648326,0.17323516,115450.0,115440.0,0.2203557]
["bitfinex","BTCUSD",1754317648753,0.17323516,115450.0,115440.0,0.39360587]
["bitfinex","BTCUSD",1754317649676,0.17323516,115450.0,115440.0,0.2213557]
["bitfinex","BTCUSD",1754317649877,0.17323516,115450.0,115440.0,0.2133557]
["bitfinex","BTCUSD",1754317650023,0.17323516,115450.0,115440.0,0.25201775]
["bitfinex","BTCUSD",1754317650239,1.11277315,115460.0,115440.0,0.42526792]
["bitfinex","BTCUSD",1754317650424,0.34,115460.0,115450.0,0.31413516]
["bitfinex","BTCUSD",1754317650647,0.18183991,115490.0,115470.0,0.17320467]
["bitfinex","BTCUSD",1754317650844,0.51319016,115480.0,115460.0,0.18185281]
["bitfinex","BTCUSD",1754317651049,0.51320516,115470.0,115460.0,0.27350565]
["bitfinex","BTCUSD",1754317651247,0.51324516,115470.0,115460.0,0.17624016]
["bitfinex","BTCUSD",1754317651471,1.10413715,115470.0,115460.0,0.31110016]
["bitfinex","BTCUSD",1754317651673,0.51324516,115470.0,115460.0,0.31110016]
["bitfinex","BTCUSD",1754317652093,0.34004,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1754317652268,0.34004,115470.0,115460.0,0.42174024]
["bitfinex","BTCUSD",1754317652472,0.34,115470.0,115460.0,0.42675024]
["bitfinex","BTCUSD",1754317652712,0.341,115470.0,115460.0,0.42675024]
["bitfinex","BTCUSD",1754317653748,0.003,115470.0,115460.0,0.51538308]
["bitfinex","BTCUSD",1754317653947,0.002,115470.0,115460.0,0.51538308]
["bitfinex","BTCUSD",1754317654159,0.76405216,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1754317654354,1.12630722,115500.0,115490.0,0.31105516]
["bitfinex","BTCUSD",1754317655466,1.10409216,115500.0,115490.0,0.31105516]
["bitfinex","BTCUSD",1754317655711,0.51320017,115500.0,115490.0,0.31105516]
["bitfinex","BTCUSD",1754317655913,1.10409216,115500.0,115490.0,0.31105516]
["bitfinex","BTCUSD",1754317656119,0.51320017,115500.0,115490.0,0.31105516]
["bitfinex","BTCUSD",1754317656326,0.51320017,115500.0,115460.0,0.003]
["bitfinex","BTCUSD",1754317656327,0.51320516,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1754317656525,0.5132258,115460.0,115440.0,0.0886725]
["bitfinex","BTCUSD",1754317656744,1.10411779,115460.0,115450.0,0.13788]
["bitfinex","BTCUSD",1754317656958,1.10415779,115460.0,115450.0,0.12988]
["bitfinex","BTCUSD",1754317657290,0.5132658,115460.0,115450.0,0.2115]
["bitfinex","BTCUSD",1754317657821,1.10415779,115460.0,115450.0,0.12988]
["bitfinex","BTCUSD",1754317658019,0.17323516,115450.0,115440.0,0.35565986]
["bitfinex","BTCUSD",1754317658235,1.10411779,115460.0,115440.0,0.54924865]
["bitfinex","BTCUSD",1754317658426,0.5132258,115460.0,115450.0,0.25792516]
["bitfinex","BTCUSD",1754317658630,1.10411779,115460.0,115450.0,0.25991516]
["bitfinex","BTCUSD",1754317659449,1.10415779,115460.0,115450.0,0.08668]
["bitfinex","BTCUSD",1754317659655,0.18186541,115470.0,115450.0,0.25991516]
["bitfinex","BTCUSD",1754317659855,0.34,115460.0,115450.0,0.23369454]
["bitfinex","BTCUSD",1754317660063,0.51322016,115460.0,115450.0,0.23369454]
["bitfinex","BTCUSD",1754317660258,1.10415215,115460.0,115450.0,0.13788]
["bitfinex","BTCUSD",1754317660702,1.10415215,115460.0,115450.0,0.31111516]
["bitfinex","BTCUSD",1754317661572,0.93093199,115460.0,115450.0,0.31111516]
["bitfinex","BTCUSD",1754317662184,0.34004,115460.0,115450.0,0.31111516]
["bitfinex","BTCUSD",1754317662588,0.34,115460.0,115450.0,0.39779516]
["bitfinex","BTCUSD",1754317663063,0.34004,115460.0,115450.0,0.39779516]
["bitfinex","BTCUSD",1754317663999,0.34004,115460.0,115450.0,0.41376451]
["bitfinex","BTCUSD",1754317665237,0.36673223,115460.0,115450.0,0.41376451]
["bitfinex","BTCUSD",1754317666425,0.95762422,115460.0,115450.0,0.38979516]
["bitfinex","BTCUSD",1754317666630,0.95762422,115460.0,115450.0,0.25991516]
["bitfinex","BTCUSD",1754317666876,0.36673223,115460.0,115450.0,0.25991516]
["bitfinex","BTCUSD",1754317667095,0.36673223,115460.0,115450.0,0.39775516]
["bitfinex","BTCUSD",1754317668455,0.02669223,115460.0,115450.0,0.39775516]
["bitfinex","BTCUSD",1754317668803,0.55593731,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1754317668993,1.1468693,115470.0,115450.0,0.39576516]
["bitfinex","BTCUSD",1754317669924,1.1468693,115470.0,115450.0,0.25792516]
["bitfinex","BTCUSD",1754317670132,1.1468693,115470.0,115460.0,0.31305016]
["bitfinex","BTCUSD",1754317670133,1.1050993,115470.0,115460.0,0.31305016]
["bitfinex","BTCUSD",1754317670440,1.1050993,115470.0,115460.0,0.39774016]
["bitfinex","BTCUSD",1754317670692,1.1041393,115470.0,115460.0,0.31106016]
["bitfinex","BTCUSD",1754317670914,1.1061393,115470.0,115460.0,0.31106016]
["bitfinex","BTCUSD",1754317671093,1.1051393,115470.0,115460.0,0.30306016]
["bitfinex","BTCUSD",1754317671295,0.51424731,115470.0,115460.0,0.30306016]
["bitfinex","BTCUSD",1754317671475,1.1478693,115470.0,115460.0,0.30306016]
["bitfinex","BTCUSD",1754317671848,0.55697731,115470.0,115460.0,0.30306016]
["bitfinex","BTCUSD",1754317672074,1.1478693,115470.0,115460.0,0.30306016]
["bitfinex","BTCUSD",1754317672288,1.16929884,115470.0,115460.0,0.30306016]
["bitfinex","BTCUSD",1754317673088,1.12656884,115470.0,115460.0,0.30306016]
["bitfinex","BTCUSD",1754317673663,1.12656884,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1754317673861,1.12656884,115470.0,115460.0,0.31102016]
["bitfinex","BTCUSD",1754317675151,1.12656884,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1754317675327,0.51322016,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754317675535,1.10415215,115460.0,115450.0,0.31103516]
["bitfinex","BTCUSD",1754317675734,0.88960733,115460.0,115450.0,0.31103516]
["bitfinex","BTCUSD",1754317675927,0.76415215,115460.0,115450.0,0.31103516]
["bitfinex","BTCUSD",1754317676334,0.77023454,115460.0,115450.0,0.31103516]
["bitfinex","BTCUSD",1754317676533,0.59701438,115460.0,115450.0,0.31103516]
["bitfinex","BTCUSD",1754317676743,0.59701438,115460.0,115450.0,0.44332472]
["bitfinex","BTCUSD",1754317676949,0.00608239,115460.0,115450.0,0.44332472]
["bitfinex","BTCUSD",1754317677403,0.00608239,115460.0,115450.0,0.39771516]
["bitfinex","BTCUSD",1754317677744,0.00608239,115460.0,115450.0,0.39767516]
["bitfinex","BTCUSD",1754317678141,0.00612239,115460.0,115450.0,0.38461516]
["bitfinex","BTCUSD",1754317678609,0.00612239,115460.0,115450.0,0.38967516]
["bitfinex","BTCUSD",1754317678774,0.59697438,115460.0,115450.0,0.38967516]
["bitfinex","BTCUSD",1754317679233,0.00608239,115460.0,115450.0,0.38967516]
["bitfinex","BTCUSD",1754317679617,0.00608239,115460.0,115450.0,0.44688138]
["bitfinex","BTCUSD",1754317679865,1.12652807,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1754317680076,1.13265172,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1754317680224,1.13265172,115470.0,115460.0,0.25484016]
["bitfinex","BTCUSD",1754317680434,1.13265172,115470.0,115460.0,0.39567016]
["bitfinex","BTCUSD",1754317680833,1.12656807,115470.0,115460.0,0.39567016]
["bitfinex","BTCUSD",1754317681026,1.13265208,115470.0,115460.0,0.39567016]
["bitfinex","BTCUSD",1754317682460,1.13265208,115470.0,115460.0,0.39260016]
["bitfinex","BTCUSD",1754317682639,1.13365208,115470.0,115460.0,0.39260016]
["bitfinex","BTCUSD",1754317682850,0.54486009,115470.0,115460.0,0.39260016]
["bitfinex","BTCUSD",1754317683070,1.13575208,115470.0,115460.0,0.39260016]
["bitfinex","BTCUSD",1754317684087,1.13575208,115470.0,115460.0,0.31098016]
["bitfinex","BTCUSD",1754317684735,1.13575208,115470.0,115460.0,0.39260016]
["bitfinex","BTCUSD",1754317685061,0.54486009,115470.0,115460.0,0.39260016]
["bitfinex","BTCUSD",1754317685272,1.13575208,115470.0,115460.0,0.38460016]
["bitfinex","BTCUSD",1754317685632,1.13575208,115470.0,115460.0,0.30294016]
["bitfinex","BTCUSD",1754317686248,1.15199862,115470.0,115460.0,0.30294016]
["bitfinex","BTCUSD",1754317686413,0.56110663,115470.0,115460.0,0.16522016]
["bitfinex","BTCUSD",1754317686614,0.17322016,115460.0,115450.0,0.24992516]
["bitfinex","BTCUSD",1754317686821,0.00608401,115460.0,115450.0,0.38963516]
["bitfinex","BTCUSD",1754317687048,1.17844208,115470.0,115450.0,0.38963516]
["bitfinex","BTCUSD",1754317687296,1.19468936,115470.0,115450.0,0.38963516]
["bitfinex","BTCUSD",1754317687465,1.14895936,115470.0,115450.0,0.38963516]
["bitfinex","BTCUSD",1754317688443,0.17322016,115460.0,115450.0,0.25191516]
["bitfinex","BTCUSD",1754317688657,0.17930417,115460.0,115450.0,0.38963516]
["bitfinex","BTCUSD",1754317688856,0.77019616,115460.0,115450.0,0.38963516]
["bitfinex","BTCUSD",1754317689078,0.17323516,115450.0,115440.0,0.26928702]
["bitfinex","BTCUSD",1754317689277,0.5969853,115450.0,115440.0,0.40908702]
["bitfinex","BTCUSD",1754317689950,0.77022046,115450.0,115440.0,0.27140702]
["bitfinex","BTCUSD",1754317690168,0.5969853,115450.0,115440.0,0.40908702]
["bitfinex","BTCUSD",1754317690478,0.5969853,115450.0,115440.0,0.27140702]
["bitfinex","BTCUSD",1754317690689,0.5969853,115450.0,115440.0,0.40908702]
["bitfinex","BTCUSD",1754317690900,0.63365103,115450.0,115440.0,0.40908702]
["bitfinex","BTCUSD",1754317691132,0.63365103,115450.0,115440.0,0.41008702]
["bitfinex","BTCUSD",1754317691527,0.45523835,115450.0,115440.0,0.41008702]
["bitfinex","BTCUSD",1754317691943,0.28200319,115450.0,115440.0,0.41008702]
["bitfinex","BTCUSD",1754317692435,0.51322016,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754317692662,0.96758272,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754317692786,0.96758272,115460.0,115450.0,0.26013516]
["bitfinex","BTCUSD",1754317692983,0.96758272,115460.0,115450.0,0.26225516]
["bitfinex","BTCUSD",1754317693188,0.96758272,115460.0,115450.0,0.25425516]
["bitfinex","BTCUSD",1754317693392,0.96758272,115460.0,115450.0,0.31634426]
["bitfinex","BTCUSD",1754317694002,0.96754272,115460.0,115450.0,0.31634426]
["bitfinex","BTCUSD",1754317694207,0.96754272,115460.0,115450.0,0.25425516]
["bitfinex","BTCUSD",1754317695051,0.98377989,115460.0,115450.0,0.25425516]
["bitfinex","BTCUSD",1754317695179,0.98391989,115460.0,115450.0,0.08902]
["bitfinex","BTCUSD",1754317695402,0.98391989,115460.0,115450.0,0.08392]
["bitfinex","BTCUSD",1754317695812,0.98391989,115460.0,115450.0,0.22156]
["bitfinex","BTCUSD",1754317696012,0.98391989,115460.0,115450.0,0.08392]
["bitfinex","BTCUSD",1754317696223,0.98391989,115460.0,115450.0,0.13764]
["bitfinex","BTCUSD",1754317696488,0.98391989,115460.0,115450.0,0.31087516]
["bitfinex","BTCUSD",1754317696707,0.52959733,115460.0,115450.0,0.39777516]
["bitfinex","BTCUSD",1754317696922,0.98387989,115460.0,115450.0,0.39989516]
["bitfinex","BTCUSD",1754317698330,0.98387989,115460.0,115450.0,0.22666]
["bitfinex","BTCUSD",1754317698942,0.98391989,115460.0,115450.0,0.22666]
["bitfinex","BTCUSD",1754317699142,0.98391989,115460.0,115450.0,0.39989516]
["bitfinex","BTCUSD",1754317699714,0.98391989,115460.0,115450.0,0.22666]
["bitfinex","BTCUSD",1754317700003,0.98391989,115460.0,115450.0,0.13764]
["bitfinex","BTCUSD",1754317700205,0.17323516,115450.0,115440.0,0.26928702]
["bitfinex","BTCUSD",1754317700376,0.51325017,115440.0,115430.0,0.00298]
["bitfinex","BTCUSD",1754317700610,1.42193529,115440.0,115430.0,0.14070347]
["bitfinex","BTCUSD",1754317700785,0.96761273,115440.0,115430.0,0.13772347]
["bitfinex","BTCUSD",1754317701013,1.01716273,115440.0,115430.0,0.13772347]
["bitfinex","BTCUSD",1754317701424,0.96761273,115440.0,115430.0,0.31098865]
["bitfinex","BTCUSD",1754317701624,0.51329017,115440.0,115430.0,0.31396865]
["bitfinex","BTCUSD",1754317701778,0.34,115440.0,115430.0,0.3336153]
["bitfinex","BTCUSD",1754317701975,0.34,115440.0,115430.0,0.31608865]
["bitfinex","BTCUSD",1754317702415,0.34,115440.0,115430.0,0.40000865]
["bitfinex","BTCUSD",1754317702608,0.51323516,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754317702773,0.34,115450.0,115440.0,0.39991017]
["bitfinex","BTCUSD",1754317702970,0.51323516,115450.0,115440.0,0.39991017]
["bitfinex","BTCUSD",1754317703182,0.96755772,115450.0,115440.0,0.39991017]
["bitfinex","BTCUSD",1754317703419,0.79432256,115450.0,115440.0,0.45724005]
["bitfinex","BTCUSD",1754317703613,0.34,115450.0,115440.0,0.39991017]
["bitfinex","BTCUSD",1754317703819,0.79432256,115450.0,115440.0,0.39991017]
["bitfinex","BTCUSD",1754317704605,0.34,115450.0,115440.0,0.26227017]
["bitfinex","BTCUSD",1754317704856,0.34,115450.0,115440.0,0.39987017]
["bitfinex","BTCUSD",1754317704857,0.51423516,115450.0,115440.0,0.39987017]
["bitfinex","BTCUSD",1754317705057,0.51427516,115450.0,115440.0,0.39987017]
["bitfinex","BTCUSD",1754317705236,1.19658579,115450.0,115440.0,0.39987017]
["bitfinex","BTCUSD",1754317705444,1.0233517,115450.0,115440.0,0.39987017]
["bitfinex","BTCUSD",1754317705655,0.43185642,115450.0,115440.0,0.39987017]
["bitfinex","BTCUSD",1754317705795,0.35727179,115450.0,115440.0,0.39987017]
["bitfinex","BTCUSD",1754317706001,0.35723179,115450.0,115440.0,0.39987017]
["bitfinex","BTCUSD",1754317706626,0.341,115450.0,115440.0,0.39987017]
["bitfinex","BTCUSD",1754317706831,0.17362913,115450.0,115440.0,0.39987017]
["bitfinex","BTCUSD",1754317707024,0.0011,115450.0,115440.0,0.39987017]
["bitfinex","BTCUSD",1754317707253,0.0011,115450.0,115440.0,0.54582889]
["bitfinex","BTCUSD",1754317707461,0.0001,115450.0,115440.0,0.53782889]
["bitfinex","BTCUSD",1754317708776,0.0001,115450.0,115440.0,0.53882889]
["bitfinex","BTCUSD",1754317709910,0.0001,115450.0,115440.0,0.53878889]
["bitfinex","BTCUSD",1754317710090,0.0001,115450.0,115440.0,1.13028417]
["bitfinex","BTCUSD",1754317710729,0.0001,115450.0,115440.0,0.53878889]
["bitfinex","BTCUSD",1754317710940,0.0001,115450.0,115440.0,0.34390301]
["bitfinex","BTCUSD",1754317711152,0.0001,115450.0,115440.0,0.39283017]
["bitfinex","BTCUSD",1754317714534,0.0001,115450.0,115440.0,0.38483017]
["bitfinex","BTCUSD",1754317716427,0.0001,115450.0,115440.0,0.22727017]
["bitfinex","BTCUSD",1754317716623,0.0001,115450.0,115440.0,0.36479017]
["bitfinex","BTCUSD",1754317717963,0.0001,115450.0,115440.0,0.22727017]
["bitfinex","BTCUSD",1754317718188,0.0001,115450.0,115440.0,0.36475017]
["bitfinex","BTCUSD",1754317721345,0.0001,115450.0,115440.0,0.41856405]
["bitfinex","BTCUSD",1754317721557,0.0001,115450.0,115440.0,0.41056405]
["bitfinex","BTCUSD",1754317722956,0.0001,115450.0,115440.0,1.09069217]
["bitfinex","BTCUSD",1754317723356,0.0001,115460.0,115440.0,1.09069217]
["bitfinex","BTCUSD",1754317723357,1e-08,115460.0,115450.0,0.34068418]
["bitfinex","BTCUSD",1754317723555,0.25682763,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1754317723556,0.106446,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1754317723763,0.49232466,115520.0,115510.0,0.31058518]
["bitfinex","BTCUSD",1754317723981,0.02275065,115520.0,115510.0,0.39009518]
["bitfinex","BTCUSD",1754317724194,0.18177218,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754317724422,0.2704038,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754317724619,0.08863284,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754317724953,0.08910884,115530.0,115520.0,0.25264019]
["bitfinex","BTCUSD",1754317725805,0.000476,115530.0,115520.0,0.25264019]
["bitfinex","BTCUSD",1754317726004,0.000476,115530.0,115520.0,0.25557019]
["bitfinex","BTCUSD",1754317726194,0.001476,115530.0,115520.0,0.25557019]
["bitfinex","BTCUSD",1754317726747,0.19761057,115530.0,115520.0,0.25557019]
["bitfinex","BTCUSD",1754317726901,0.19761057,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754317727535,0.19661057,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754317727713,0.19661057,115530.0,115520.0,0.31053019]
["bitfinex","BTCUSD",1754317728148,0.19661057,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754317728356,0.19671057,115530.0,115520.0,0.31053019]
["bitfinex","BTCUSD",1754317728775,0.19671057,115530.0,115520.0,0.30253019]
["bitfinex","BTCUSD",1754317729657,0.02359537,115530.0,115520.0,0.43785173]
["bitfinex","BTCUSD",1754317730087,0.02359537,115530.0,115520.0,0.44078173]
["bitfinex","BTCUSD",1754317730637,0.02359537,115530.0,115520.0,0.44285173]
["bitfinex","BTCUSD",1754317730843,0.02359537,115530.0,115520.0,0.44078173]
["bitfinex","BTCUSD",1754317731582,0.02359537,115530.0,115520.0,0.44285173]
["bitfinex","BTCUSD",1754317731815,0.02359537,115530.0,115520.0,0.38704019]
["bitfinex","BTCUSD",1754317732568,0.02259537,115530.0,115520.0,0.38704019]
["bitfinex","BTCUSD",1754317733014,0.02259537,115530.0,115520.0,0.38804019]
["bitfinex","BTCUSD",1754317734497,0.000576,115530.0,115520.0,0.38804019]
["bitfinex","BTCUSD",1754317735902,0.000576,115530.0,115520.0,0.38004019]
["bitfinex","BTCUSD",1754317736124,0.01985743,115530.0,115520.0,0.43535873]
["bitfinex","BTCUSD",1754317738095,0.01985743,115530.0,115520.0,0.29795873]
["bitfinex","BTCUSD",1754317738303,0.01985743,115530.0,115520.0,0.43523873]
["bitfinex","BTCUSD",1754317741040,0.01985743,115530.0,115520.0,0.43519873]
["bitfinex","BTCUSD",1754317741254,0.01985743,115530.0,115520.0,0.37988019]
["bitfinex","BTCUSD",1754317741460,0.01985743,115530.0,115520.0,0.17413019]
["bitfinex","BTCUSD",1754317741461,0.78446791,115530.0,115520.0,0.17413019]
["bitfinex","BTCUSD",1754317741662,0.78446791,115530.0,115520.0,0.31137019]
["bitfinex","BTCUSD",1754317741866,0.19297263,115530.0,115520.0,0.31137019]
["bitfinex","BTCUSD",1754317742305,0.19297263,115530.0,115520.0,0.39088019]
["bitfinex","BTCUSD",1754317742658,0.01985743,115530.0,115520.0,0.44757573]
["bitfinex","BTCUSD",1754317742872,0.01985743,115530.0,115520.0,0.44250573]
["bitfinex","BTCUSD",1754317743439,0.01985743,115530.0,115520.0,0.44457573]
["bitfinex","BTCUSD",1754317745077,0.000576,115530.0,115520.0,0.30733573]
["bitfinex","BTCUSD",1754317745426,0.000576,115530.0,115520.0,0.44453573]
["bitfinex","BTCUSD",1754317745526,0.02037947,115530.0,115520.0,0.30733573]
["bitfinex","BTCUSD",1754317745780,0.000576,115530.0,115520.0,0.44453573]
["bitfinex","BTCUSD",1754317746029,0.000576,115530.0,115520.0,0.25064019]
["bitfinex","BTCUSD",1754317746281,0.000576,115530.0,115520.0,0.38784019]
["bitfinex","BTCUSD",1754317748649,0.000576,115530.0,115520.0,1.06796831]
["bitfinex","BTCUSD",1754317749361,0.000576,115530.0,115520.0,1.08541733]
["bitfinex","BTCUSD",1754317749603,0.000576,115530.0,115520.0,1.17425489]
["bitfinex","BTCUSD",1754317750036,0.000576,115530.0,115520.0,1.16625489]
["bitfinex","BTCUSD",1754317750252,0.000576,115530.0,115520.0,1.18644592]
["bitfinex","BTCUSD",1754317750519,0.000576,115530.0,115520.0,1.18844592]
["bitfinex","BTCUSD",1754317750955,0.000576,115530.0,115520.0,1.16825489]
["bitfinex","BTCUSD",1754317751169,0.000576,115530.0,115520.0,1.16925489]
["bitfinex","BTCUSD",1754317752908,0.000576,115530.0,115520.0,0.57775961]
["bitfinex","BTCUSD",1754317753131,0.000576,115530.0,115520.0,1.16925489]
["bitfinex","BTCUSD",1754317753571,0.000576,115530.0,115520.0,1.16917489]
["bitfinex","BTCUSD",1754317754753,0.000576,115530.0,115520.0,1.03115641]
["bitfinex","BTCUSD",1754317754977,0.000576,115530.0,115520.0,0.44055961]
["bitfinex","BTCUSD",1754317755409,0.000576,115530.0,115520.0,1.03111641]
["bitfinex","BTCUSD",1754317755620,0.00664931,115530.0,115520.0,1.03111641]
["bitfinex","BTCUSD",1754317755829,0.000576,115530.0,115520.0,1.03111641]
["bitfinex","BTCUSD",1754317756875,0.000576,115530.0,115520.0,0.57763961]
["bitfinex","BTCUSD",1754317757065,0.000576,115530.0,115520.0,1.03111641]
["bitfinex","BTCUSD",1754317757946,0.000576,115530.0,115520.0,1.02311641]
["bitfinex","BTCUSD",1754317758868,0.000576,115530.0,115520.0,1.16006189]
["bitfinex","BTCUSD",1754317759361,0.000576,115530.0,115520.0,0.56963961]
["bitfinex","BTCUSD",1754317759567,0.000576,115530.0,115520.0,1.16006189]
["bitfinex","BTCUSD",1754317763941,0.36121276,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1754317764147,0.58346213,115570.0,115560.0,0.31007026]
["bitfinex","BTCUSD",1754317765102,0.58346213,115570.0,115560.0,0.30207026]
["bitfinex","BTCUSD",1754317765349,0.58346356,115570.0,115560.0,0.30207026]
["bitfinex","BTCUSD",1754317765801,0.58746356,115570.0,115560.0,0.30207026]
["bitfinex","BTCUSD",1754317766333,0.24746356,115570.0,115560.0,0.30207026]
["bitfinex","BTCUSD",1754317767056,0.58846356,115570.0,115560.0,0.30207026]
["bitfinex","BTCUSD",1754317767259,0.5698026,115570.0,115560.0,0.30207026]
["bitfinex","BTCUSD",1754317768147,0.60841586,115570.0,115560.0,0.137]
["bitfinex","BTCUSD",1754317768928,1.19883814,115570.0,115560.0,0.137]
["bitfinex","BTCUSD",1754317769106,1.19883814,115570.0,115560.0,0.31007026]
["bitfinex","BTCUSD",1754317769529,0.60841586,115570.0,115560.0,0.31007026]
["bitfinex","BTCUSD",1754317769861,1.19883814,115570.0,115560.0,0.31007026]
["bitfinex","BTCUSD",1754317770071,1.19883909,115570.0,115560.0,0.31007026]
["bitfinex","BTCUSD",1754317770279,1.18017928,115570.0,115560.0,0.31007026]
["bitfinex","BTCUSD",1754317770927,1.16761928,115570.0,115560.0,0.31007026]
["bitfinex","BTCUSD",1754317771143,1.16661928,115570.0,115560.0,0.31007026]
["bitfinex","BTCUSD",1754317771560,1.16761928,115570.0,115560.0,0.31007026]
["bitfinex","BTCUSD",1754317771773,1.16361928,115570.0,115560.0,0.31007026]
["bitfinex","BTCUSD",1754317772202,0.576197,115570.0,115560.0,0.30207026]
["bitfinex","BTCUSD",1754317772432,1.16661928,115570.0,115560.0,0.30207026]
["bitfinex","BTCUSD",1754317772856,0.588757,115570.0,115560.0,0.30207026]
["bitfinex","BTCUSD",1754317773077,1.17917928,115570.0,115560.0,0.30207026]
["bitfinex","BTCUSD",1754317773985,0.60742668,115570.0,115560.0,0.30207026]
["bitfinex","BTCUSD",1754317774131,1.18530469,115570.0,115560.0,0.30207026]
["bitfinex","BTCUSD",1754317776245,1.18530469,115570.0,115560.0,0.37999026]
["bitfinex","BTCUSD",1754317776708,1.18530469,115570.0,115560.0,0.38307026]
["bitfinex","BTCUSD",1754317777170,1.18531048,115570.0,115560.0,0.37999026]
["bitfinex","BTCUSD",1754317778257,1.1666408,115570.0,115560.0,0.37999026]
["bitfinex","BTCUSD",1754317778496,0.98490818,115570.0,115560.0,0.37999026]
["bitfinex","BTCUSD",1754317778715,1.15796347,115570.0,115560.0,0.37999026]
["bitfinex","BTCUSD",1754317779261,1.15796347,115570.0,115560.0,0.37199026]
["bitfinex","BTCUSD",1754317779872,1.14175694,115570.0,115560.0,0.37199026]
["bitfinex","BTCUSD",1754317780088,1.15799063,115570.0,115560.0,0.37199026]
["bitfinex","BTCUSD",1754317780740,1.02097277,115570.0,115560.0,0.37199026]
["bitfinex","BTCUSD",1754317782276,0.34,115560.0,115550.0,0.25452524]
["bitfinex","BTCUSD",1754317782487,0.34607316,115560.0,115550.0,0.39337524]
["bitfinex","BTCUSD",1754317782712,0.34607316,115560.0,115550.0,0.4466232]
["bitfinex","BTCUSD",1754317783344,0.34,115560.0,115550.0,0.4466232]
["bitfinex","BTCUSD",1754317783585,0.34,115560.0,115550.0,0.39337524]
["bitfinex","BTCUSD",1754317784232,0.342,115560.0,115550.0,0.25657524]
["bitfinex","BTCUSD",1754317784442,0.342,115560.0,115550.0,0.39337524]
["bitfinex","BTCUSD",1754317784656,0.342,115560.0,115550.0,0.25657524]
["bitfinex","BTCUSD",1754317784884,1.43965729,115560.0,115550.0,0.30984524]
["bitfinex","BTCUSD",1754317785092,0.34808819,115560.0,115550.0,0.39333524]
["bitfinex","BTCUSD",1754317785321,0.342,115560.0,115550.0,0.39333524]
["bitfinex","BTCUSD",1754317785538,0.79540442,115560.0,115550.0,0.25657524]
["bitfinex","BTCUSD",1754317785752,0.79540442,115560.0,115550.0,0.39333524]
["bitfinex","BTCUSD",1754317786447,0.79540442,115560.0,115550.0,0.38533524]
["bitfinex","BTCUSD",1754317786666,0.342,115560.0,115550.0,0.38533524]
["bitfinex","BTCUSD",1754317787287,0.79540442,115560.0,115550.0,0.38533524]
["bitfinex","BTCUSD",1754317788664,0.002,115560.0,115550.0,0.38533524]
["bitfinex","BTCUSD",1754317788883,0.45550442,115560.0,115550.0,0.38533524]
["bitfinex","BTCUSD",1754317790893,0.45550442,115560.0,115550.0,0.24857524]
["bitfinex","BTCUSD",1754317791114,0.45550442,115560.0,115550.0,0.38529524]
["bitfinex","BTCUSD",1754317791885,0.62857468,115560.0,115550.0,0.38529524]
["bitfinex","BTCUSD",1754317792312,0.45550442,115560.0,115550.0,0.38529524]
["bitfinex","BTCUSD",1754317793226,0.62857468,115560.0,115550.0,0.38529524]
["bitfinex","BTCUSD",1754317793435,0.62857468,115560.0,115550.0,0.37729524]
["bitfinex","BTCUSD",1754317794197,0.45550442,115560.0,115550.0,0.43319745]
["bitfinex","BTCUSD",1754317795103,0.0021,115560.0,115550.0,0.43319745]
["bitfinex","BTCUSD",1754317795327,0.45550442,115560.0,115550.0,0.43319745]
["bitfinex","BTCUSD",1754317797467,0.45350442,115560.0,115550.0,0.43319745]
["bitfinex","BTCUSD",1754317798262,0.0001,115560.0,115550.0,0.43319745]
["bitfinex","BTCUSD",1754317800205,0.0001,115560.0,115550.0,0.97523471]
["bitfinex","BTCUSD",1754317800393,0.0001,115560.0,115550.0,0.51383029]
["bitfinex","BTCUSD",1754317800558,0.0001,115560.0,115550.0,0.96723471]
["bitfinex","BTCUSD",1754317800777,0.0001,115560.0,115550.0,0.98468373]
["bitfinex","BTCUSD",1754317801058,0.03664722,115590.0,115550.0,0.98468373]
["bitfinex","BTCUSD",1754317801059,2.08612184,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754317801265,2.9099678,115600.0,115590.0,0.29553692]
["bitfinex","BTCUSD",1754317801507,2.94496379,115600.0,115590.0,0.1366]
["bitfinex","BTCUSD",1754317801725,2.94496379,115600.0,115590.0,0.30962534]
["bitfinex","BTCUSD",1754317801956,2.42330279,115600.0,115590.0,0.42609651]
["bitfinex","BTCUSD",1754317802161,1.96989837,115600.0,115590.0,0.39311534]
["bitfinex","BTCUSD",1754317802380,1.95666288,115600.0,115590.0,0.39311534]
["bitfinex","BTCUSD",1754317802594,1.95666288,115600.0,115590.0,0.9351526]
["bitfinex","BTCUSD",1754317802595,1.92166689,115600.0,115590.0,0.9351526]
["bitfinex","BTCUSD",1754317802867,1.92166689,115600.0,115590.0,0.34514818]
["bitfinex","BTCUSD",1754317802868,1.90746084,115600.0,115590.0,0.34514818]
["bitfinex","BTCUSD",1754317803091,1.90746084,115600.0,115590.0,1.02399016]
["bitfinex","BTCUSD",1754317803309,1.90746084,115600.0,115590.0,0.57058574]
["bitfinex","BTCUSD",1754317803735,1.90446084,115600.0,115590.0,0.57058574]
["bitfinex","BTCUSD",1754317804272,1.90446084,115600.0,115590.0,0.43398574]
["bitfinex","BTCUSD",1754317804483,1.90446084,115600.0,115590.0,0.25651534]
["bitfinex","BTCUSD",1754317804683,2.35786526,115600.0,115590.0,0.39407534]
["bitfinex","BTCUSD",1754317805044,1.90446084,115600.0,115590.0,0.39407534]
["bitfinex","BTCUSD",1754317805248,1.71885841,115600.0,115590.0,0.39407534]
["bitfinex","BTCUSD",1754317805454,1.71885841,115600.0,115590.0,0.3463529]
["bitfinex","BTCUSD",1754317805599,1.71885841,115600.0,115590.0,0.4829129]
["bitfinex","BTCUSD",1754317806203,1.71885841,115600.0,115590.0,0.219]
["bitfinex","BTCUSD",1754317806204,2.34527321,115600.0,115590.0,0.219]
["bitfinex","BTCUSD",1754317806406,2.35696321,115600.0,115590.0,0.31058534]
["bitfinex","BTCUSD",1754317806666,1.90355879,115600.0,115590.0,0.31058534]
["bitfinex","BTCUSD",1754317806853,2.34527321,115600.0,115590.0,0.31058534]
["bitfinex","BTCUSD",1754317807282,2.34527321,115600.0,115590.0,0.31158534]
["bitfinex","BTCUSD",1754317807485,2.34527321,115600.0,115590.0,0.17892164]
["bitfinex","BTCUSD",1754317807706,2.17226283,115600.0,115590.0,0.39385164]
["bitfinex","BTCUSD",1754317807912,2.17226283,115600.0,115590.0,0.39885164]
["bitfinex","BTCUSD",1754317808567,1.71885841,115600.0,115590.0,0.26233164]
["bitfinex","BTCUSD",1754317808769,1.71885841,115600.0,115590.0,0.39885164]
["bitfinex","BTCUSD",1754317808979,1.71885841,115600.0,115590.0,0.48748448]
["bitfinex","BTCUSD",1754317809193,1.71885841,115600.0,115590.0,0.35096448]
["bitfinex","BTCUSD",1754317809411,2.34527321,115600.0,115590.0,0.38191534]
["bitfinex","BTCUSD",1754317809623,2.17226283,115600.0,115590.0,0.38191534]
["bitfinex","BTCUSD",1754317809829,2.17226283,115600.0,115590.0,0.25043534]
["bitfinex","BTCUSD",1754317810035,2.17226283,115600.0,115590.0,0.38691534]
["bitfinex","BTCUSD",1754317810661,1.71885841,115600.0,115590.0,0.38691534]
["bitfinex","BTCUSD",1754317810876,2.17226283,115600.0,115590.0,0.38691534]
["bitfinex","BTCUSD",1754317811921,1.71885841,115600.0,115590.0,0.38691534]
["bitfinex","BTCUSD",1754317812107,2.17226283,115600.0,115590.0,0.38691534]
["bitfinex","BTCUSD",1754317812570,2.34527321,115600.0,115590.0,0.07941]
["bitfinex","BTCUSD",1754317812788,3.15242763,115600.0,115590.0,0.13744]
["bitfinex","BTCUSD",1754317812996,3.15252763,115600.0,115590.0,0.13744]
["bitfinex","BTCUSD",1754317813207,2.68537321,115600.0,115590.0,0.13744]
["bitfinex","BTCUSD",1754317813420,2.68537321,115600.0,115590.0,0.38887534]
["bitfinex","BTCUSD",1754317813637,2.68537321,115600.0,115590.0,0.39093534]
["bitfinex","BTCUSD",1754317813843,2.68537321,115600.0,115590.0,0.39287534]
["bitfinex","BTCUSD",1754317814284,2.23196879,115600.0,115590.0,0.39287534]
["bitfinex","BTCUSD",1754317814497,2.68537321,115600.0,115590.0,0.39287534]
["bitfinex","BTCUSD",1754317814706,2.06095841,115600.0,115590.0,0.42978833]
["bitfinex","BTCUSD",1754317815130,1.72095841,115600.0,115590.0,0.42978833]
["bitfinex","BTCUSD",1754317815797,1.72095841,115600.0,115590.0,0.97182559]
["bitfinex","BTCUSD",1754317816028,1.71895841,115600.0,115590.0,0.51842117]
["bitfinex","BTCUSD",1754317817321,1.71995841,115600.0,115590.0,0.51942117]
["bitfinex","BTCUSD",1754317817748,1.71895841,115600.0,115590.0,0.51942117]
["bitfinex","BTCUSD",1754317817993,1.71895841,115600.0,115590.0,0.47450818]
["bitfinex","BTCUSD",1754317818208,2.17236283,115600.0,115590.0,0.47450818]
["bitfinex","BTCUSD",1754317818419,1.71895841,115600.0,115590.0,0.47550818]
["bitfinex","BTCUSD",1754317819938,1.71895841,115600.0,115590.0,0.33906818]
["bitfinex","BTCUSD",1754317820158,2.17236283,115600.0,115590.0,0.46107141]
["bitfinex","BTCUSD",1754317820594,2.17236283,115600.0,115590.0,0.50606288]
["bitfinex","BTCUSD",1754317820800,1.71895841,115600.0,115590.0,0.50143235]
["bitfinex","BTCUSD",1754317821787,1.71895841,115600.0,115590.0,0.49343235]
["bitfinex","BTCUSD",1754317821967,2.17236283,115600.0,115590.0,0.43002118]
["bitfinex","BTCUSD",1754317822865,2.34537321,115600.0,115590.0,0.31138534]
["bitfinex","BTCUSD",1754317823288,2.34537321,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1754317823494,2.35912321,115600.0,115590.0,0.13832]
["bitfinex","BTCUSD",1754317823702,2.35912321,115600.0,115590.0,0.31134534]
["bitfinex","BTCUSD",1754317823909,2.35912321,115600.0,115590.0,0.17502534]
["bitfinex","BTCUSD",1754317824115,2.35912321,115600.0,115590.0,0.31134534]
["bitfinex","BTCUSD",1754317824326,1.89196879,115600.0,115590.0,0.31134534]
["bitfinex","BTCUSD",1754317824536,2.34537321,115600.0,115590.0,0.31134534]
["bitfinex","BTCUSD",1754317825404,2.17236283,115600.0,115590.0,0.31134534]
["bitfinex","BTCUSD",1754317825608,2.34537321,115600.0,115590.0,0.38975534]
["bitfinex","BTCUSD",1754317826974,2.17236283,115600.0,115590.0,0.38975534]
["bitfinex","BTCUSD",1754317827196,2.34537321,115600.0,115590.0,0.25343534]
["bitfinex","BTCUSD",1754317827322,3.29690094,115600.0,115590.0,0.13828]
["bitfinex","BTCUSD",1754317827732,3.30297122,115600.0,115590.0,0.13828]
["bitfinex","BTCUSD",1754317827936,3.30297122,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1754317828364,3.16669122,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1754317828569,2.25988238,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1754317828780,2.71329243,115600.0,115580.0,0.30232027]
["bitfinex","BTCUSD",1754317828977,0.45340442,115590.0,115580.0,0.43726525]
["bitfinex","BTCUSD",1754317829212,0.45340442,115590.0,115580.0,0.44020525]
["bitfinex","BTCUSD",1754317829609,0.46151025,115590.0,115580.0,0.22957525]
["bitfinex","BTCUSD",1754317829834,0.63453559,115590.0,115580.0,0.30932027]
["bitfinex","BTCUSD",1754317830387,0.64061492,115590.0,115580.0,0.30932027]
["bitfinex","BTCUSD",1754317830811,0.64061492,115590.0,115580.0,0.17304027]
["bitfinex","BTCUSD",1754317831016,0.77689492,115590.0,115580.0,0.17304027]
["bitfinex","BTCUSD",1754317831225,0.14438583,115590.0,115580.0,0.2126279]
["bitfinex","BTCUSD",1754317831437,0.77081559,115590.0,115580.0,0.17304027]
["bitfinex","BTCUSD",1754317831861,0.77081802,115590.0,115580.0,0.17304027]
["bitfinex","BTCUSD",1754317832383,0.15046926,115590.0,115580.0,0.17304027]
["bitfinex","BTCUSD",1754317832605,0.59779268,115590.0,115580.0,0.17304027]
["bitfinex","BTCUSD",1754317833043,0.59779268,115590.0,115580.0,0.25145027]
["bitfinex","BTCUSD",1754317833481,0.59892756,115590.0,115580.0,0.25145027]
["bitfinex","BTCUSD",1754317833831,0.59892756,115590.0,115580.0,0.31368525]
["bitfinex","BTCUSD",1754317834719,0.59892726,115590.0,115580.0,0.31368525]
["bitfinex","BTCUSD",1754317835093,0.5908193,115590.0,115580.0,0.25645027]
["bitfinex","BTCUSD",1754317835272,0.59892706,115590.0,115580.0,0.25645027]
["bitfinex","BTCUSD",1754317835849,0.002,115590.0,115580.0,0.25645027]
["bitfinex","BTCUSD",1754317836062,0.002,115590.0,115580.0,0.24845027]
["bitfinex","BTCUSD",1754317836484,0.45540442,115590.0,115580.0,0.24345027]
["bitfinex","BTCUSD",1754317836690,0.46351214,115590.0,115580.0,0.16504027]
["bitfinex","BTCUSD",1754317836896,0.46351214,115590.0,115580.0,0.24845027]
["bitfinex","BTCUSD",1754317837334,0.45540442,115590.0,115580.0,0.16504027]
["bitfinex","BTCUSD",1754317838821,0.002,115590.0,115580.0,0.16504027]
["bitfinex","BTCUSD",1754317839034,0.45540442,115590.0,115580.0,0.16504027]
["bitfinex","BTCUSD",1754317839650,0.62842976,115590.0,115580.0,0.16504027]
["bitfinex","BTCUSD",1754317840050,0.45540442,115590.0,115580.0,0.16504027]
["bitfinex","BTCUSD",1754317840264,0.45540442,115590.0,115580.0,0.24620027]
["bitfinex","BTCUSD",1754317840489,0.45540442,115590.0,115580.0,0.25127027]
["bitfinex","BTCUSD",1754317840752,0.45540442,115590.0,115580.0,0.30798025]
["bitfinex","BTCUSD",1754317840975,0.45540442,115590.0,115580.0,0.25127027]
["bitfinex","BTCUSD",1754317842248,0.002,115590.0,115580.0,0.25127027]
["bitfinex","BTCUSD",1754317842462,0.45540442,115590.0,115580.0,0.25127027]
["bitfinex","BTCUSD",1754317842877,0.002,115590.0,115580.0,0.25127027]
["bitfinex","BTCUSD",1754317843083,0.002,115590.0,115580.0,0.33210783]
["bitfinex","BTCUSD",1754317843308,0.45540442,115590.0,115580.0,0.33210783]
["bitfinex","BTCUSD",1754317843744,0.002,115590.0,115580.0,0.24327027]
["bitfinex","BTCUSD",1754317843969,0.17502534,115590.0,115580.0,0.24114027]
["bitfinex","BTCUSD",1754317844189,1.08183418,115590.0,115570.0,0.26577953]
["bitfinex","BTCUSD",1754317844406,0.62644473,115580.0,115570.0,0.17302677]
["bitfinex","BTCUSD",1754317844627,0.62644473,115580.0,115570.0,0.30914677]
["bitfinex","BTCUSD",1754317845276,0.0021,115590.0,115570.0,0.41706999]
["bitfinex","BTCUSD",1754317845501,0.0021,115590.0,115580.0,0.25714031]
["bitfinex","BTCUSD",1754317845733,0.0001,115590.0,115580.0,0.25927031]
["bitfinex","BTCUSD",1754317846160,0.0021,115590.0,115580.0,0.25927031]
["bitfinex","BTCUSD",1754317846613,0.45550442,115590.0,115580.0,0.25927031]
["bitfinex","BTCUSD",1754317848586,0.45350442,115590.0,115580.0,0.25927031]
["bitfinex","BTCUSD",1754317848800,1.14263573,115590.0,115580.0,0.1368]
["bitfinex","BTCUSD",1754317849011,1.09897154,115590.0,115580.0,0.1368]
["bitfinex","BTCUSD",1754317849254,1.10097154,115590.0,115580.0,0.1368]
["bitfinex","BTCUSD",1754317849701,0.17304031,115580.0,115570.0,0.30981529]
["bitfinex","BTCUSD",1754317849968,0.96644473,115580.0,115570.0,0.30981529]
["bitfinex","BTCUSD",1754317850195,0.96644473,115580.0,115570.0,0.30181529]
["bitfinex","BTCUSD",1754317850432,0.51304031,115580.0,115570.0,0.30181529]
["bitfinex","BTCUSD",1754317850641,0.79340442,115580.0,115570.0,0.44480485]
["bitfinex","BTCUSD",1754317851061,0.34,115580.0,115570.0,0.31704485]
["bitfinex","BTCUSD",1754317851309,0.79340442,115580.0,115570.0,0.45372485]
["bitfinex","BTCUSD",1754317851753,0.79340442,115580.0,115570.0,0.39696529]
["bitfinex","BTCUSD",1754317852458,0.96644473,115580.0,115570.0,0.31073529]
["bitfinex","BTCUSD",1754317852915,5.97737473,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1754317853574,5.97650953,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1754317857038,6.06514237,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1754317857258,0.17306939,115570.0,115550.0,0.3712795]
["bitfinex","BTCUSD",1754317857522,0.17306939,115570.0,115550.0,0.22054]
["bitfinex","BTCUSD",1754317857523,0.62647468,115560.0,115550.0,0.22054]
["bitfinex","BTCUSD",1754317857748,1.4198791,115560.0,115550.0,0.00014276]
["bitfinex","BTCUSD",1754317857979,6.4308091,115560.0,115550.0,0.00014276]
["bitfinex","BTCUSD",1754317858258,6.51944194,115560.0,115550.0,0.00014276]
["bitfinex","BTCUSD",1754317859421,7.01503147,115560.0,115550.0,0.00014276]
["bitfinex","BTCUSD",1754317859786,7.1292173,115560.0,115550.0,0.00014276]
["bitfinex","BTCUSD",1754317859975,7.2654973,115560.0,115550.0,0.00014276]
["bitfinex","BTCUSD",1754317860252,7.31452664,115560.0,115550.0,0.00014276]
["bitfinex","BTCUSD",1754317860514,7.33952664,115560.0,115550.0,0.00014276]
["bitfinex","BTCUSD",1754317860769,7.1871398,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754317861002,7.68090066,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754317861221,7.70996911,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754317861461,7.70534395,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754317861696,7.70734747,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754317861898,7.7113215,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754317862358,7.7580243,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754317862621,7.7560243,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754317863098,1.12920064,115530.0,115520.0,0.058417]
["bitfinex","BTCUSD",1754317863308,6.39219587,115530.0,115520.0,0.058417]
["bitfinex","BTCUSD",1754317863528,6.45009304,115530.0,115520.0,0.058417]
["bitfinex","BTCUSD",1754317863768,6.41406977,115530.0,115520.0,0.058417]
["bitfinex","BTCUSD",1754317864494,6.41406977,115530.0,115520.0,0.050417]
["bitfinex","BTCUSD",1754317864725,6.37103634,115530.0,115520.0,0.050417]
["bitfinex","BTCUSD",1754317864930,6.38848536,115530.0,115520.0,0.131577]
["bitfinex","BTCUSD",1754317865210,6.38848536,115530.0,115520.0,0.134517]
["bitfinex","BTCUSD",1754317865644,6.38848536,115530.0,115520.0,0.136647]
["bitfinex","BTCUSD",1754317865857,6.38848536,115530.0,115520.0,0.131577]
["bitfinex","BTCUSD",1754317866545,6.37499634,115530.0,115520.0,0.136647]
["bitfinex","BTCUSD",1754317867459,6.37495745,115530.0,115520.0,0.136647]
["bitfinex","BTCUSD",1754317868396,6.37495745,115530.0,115520.0,0.13647986]
["bitfinex","BTCUSD",1754317868606,6.37491745,115530.0,115520.0,0.13647986]
["bitfinex","BTCUSD",1754317871386,6.37501745,115530.0,115520.0,0.13647986]
["bitfinex","BTCUSD",1754317871623,6.46385501,115530.0,115520.0,0.13647986]
["bitfinex","BTCUSD",1754317871878,6.46385501,115530.0,115520.0,0.04224986]
["bitfinex","BTCUSD",1754317872118,6.49026403,115530.0,115520.0,0.04224986]
["bitfinex","BTCUSD",1754317872348,6.49019009,115530.0,115520.0,0.04224986]
["bitfinex","BTCUSD",1754317872576,6.57897889,115530.0,115520.0,0.04224986]
["bitfinex","BTCUSD",1754317873081,6.60215315,115530.0,115520.0,0.04224986]
["bitfinex","BTCUSD",1754317873550,6.57897889,115530.0,115520.0,0.04224986]
["bitfinex","BTCUSD",1754317874457,6.62568169,115530.0,115520.0,0.04224986]
["bitfinex","BTCUSD",1754317874686,6.61967294,115530.0,115520.0,0.04224986]
["bitfinex","BTCUSD",1754317875151,7.06337294,115530.0,115520.0,0.04224986]
["bitfinex","BTCUSD",1754317876310,0.17316017,115500.0,115490.0,0.08338]
["bitfinex","BTCUSD",1754317876539,6.6322611,115500.0,115490.0,0.08338]
["bitfinex","BTCUSD",1754317876801,6.65699719,115500.0,115490.0,0.08338]
["bitfinex","BTCUSD",1754317877000,0.51317516,115490.0,115480.0,0.15113198]
["bitfinex","BTCUSD",1754317877281,6.36990347,115490.0,115480.0,0.08042]
["bitfinex","BTCUSD",1754317877517,6.54146785,115490.0,115480.0,0.08338]
["bitfinex","BTCUSD",1754317877732,6.51673176,115490.0,115480.0,0.085826]
["bitfinex","BTCUSD",1754317878023,6.4935605,115490.0,115480.0,0.085826]
["bitfinex","BTCUSD",1754317878482,6.51673176,115490.0,115480.0,0.085826]
["bitfinex","BTCUSD",1754317878721,6.51673176,115490.0,115480.0,0.086826]
["bitfinex","BTCUSD",1754317879413,6.54264282,115490.0,115480.0,0.086826]
["bitfinex","BTCUSD",1754317879631,6.40640282,115490.0,115480.0,0.078826]
["bitfinex","BTCUSD",1754317879856,6.54264282,115490.0,115480.0,0.078826]
["bitfinex","BTCUSD",1754317880078,6.45380526,115490.0,115480.0,0.078826]
["bitfinex","BTCUSD",1754317881432,6.45390526,115490.0,115480.0,0.078826]
["bitfinex","BTCUSD",1754317881662,5.72657982,115490.0,115480.0,0.25201616]
["bitfinex","BTCUSD",1754317881902,1.45390526,115490.0,115480.0,0.078826]
["bitfinex","BTCUSD",1754317882115,1.45390526,115490.0,115480.0,0.081826]
["bitfinex","BTCUSD",1754317882538,1.45390526,115490.0,115480.0,0.089826]
["bitfinex","BTCUSD",1754317882767,1.54274282,115490.0,115480.0,0.089826]
["bitfinex","BTCUSD",1754317882991,1.40650282,115490.0,115480.0,0.089826]
["bitfinex","BTCUSD",1754317883225,1.45390526,115490.0,115480.0,0.26301616]
["bitfinex","BTCUSD",1754317883457,1.45390526,115490.0,115480.0,0.089826]
["bitfinex","BTCUSD",1754317883873,1.45390526,115490.0,115480.0,0.26301616]
["bitfinex","BTCUSD",1754317884098,0.57510076,115490.0,115480.0,0.26301616]
["bitfinex","BTCUSD",1754317884327,0.4156895,115490.0,115480.0,0.26301616]
["bitfinex","BTCUSD",1754317884783,1.00677494,115490.0,115480.0,0.26301616]
["bitfinex","BTCUSD",1754317885063,1.1799501,115490.0,115480.0,0.26301616]
["bitfinex","BTCUSD",1754317885741,1.20312136,115490.0,115480.0,0.26301616]
["bitfinex","BTCUSD",1754317885990,1.4279942,115490.0,115480.0,0.089826]
["bitfinex","BTCUSD",1754317886195,1.4279942,115490.0,115480.0,0.26301616]
["bitfinex","BTCUSD",1754317886653,1.4279942,115490.0,115480.0,0.089826]
["bitfinex","BTCUSD",1754317886868,1.4279942,115490.0,115480.0,0.081826]
["bitfinex","BTCUSD",1754317887116,1.51881176,115490.0,115480.0,0.083796]
["bitfinex","BTCUSD",1754317887338,1.57579085,115490.0,115480.0,0.080836]
["bitfinex","BTCUSD",1754317887540,1.55261959,115490.0,115480.0,0.080836]
["bitfinex","BTCUSD",1754317888259,1.46378203,115490.0,115480.0,0.083796]
["bitfinex","BTCUSD",1754317888465,1.46378203,115490.0,115480.0,0.080836]
["bitfinex","BTCUSD",1754317888690,0.51319016,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1754317888910,1.40298128,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1754317889323,1.45778396,115480.0,115470.0,0.08082]
["bitfinex","BTCUSD",1754317889544,1.42670115,115480.0,115470.0,0.08082]
["bitfinex","BTCUSD",1754317889761,1.51558103,115480.0,115470.0,0.08082]
["bitfinex","BTCUSD",1754317890548,1.51558103,115480.0,115470.0,0.0024]
["bitfinex","BTCUSD",1754317890549,6.51558103,115480.0,115470.0,0.0024]
["bitfinex","BTCUSD",1754317892359,6.51551921,115480.0,115470.0,0.0024]
["bitfinex","BTCUSD",1754317892586,6.46887823,115480.0,115470.0,0.0024]
["bitfinex","BTCUSD",1754317893020,6.51408432,115480.0,115470.0,0.0024]
["bitfinex","BTCUSD",1754317893461,6.48934823,115480.0,115470.0,0.0024]
["bitfinex","BTCUSD",1754317893680,6.53395395,115480.0,115470.0,0.0024]
["bitfinex","BTCUSD",1754317893892,0.7642906,115470.0,115460.0,0.07522]
["bitfinex","BTCUSD",1754317894106,6.07433317,115470.0,115460.0,0.07522]
["bitfinex","BTCUSD",1754317895175,6.07433317,115470.0,115460.0,0.07822]
["bitfinex","BTCUSD",1754317895381,6.06106599,115470.0,115460.0,0.25637016]
["bitfinex","BTCUSD",1754317895602,6.06117023,115470.0,115460.0,0.25637016]
["bitfinex","BTCUSD",1754317896878,6.05338548,115470.0,115460.0,0.25637016]
["bitfinex","BTCUSD",1754317897101,6.05338548,115470.0,115460.0,0.25937016]
["bitfinex","BTCUSD",1754317897305,6.03008003,115470.0,115460.0,0.25937016]
["bitfinex","BTCUSD",1754317897519,6.0533855,115470.0,115460.0,0.08615]
["bitfinex","BTCUSD",1754317897735,6.06117023,115470.0,115460.0,0.08615]
["bitfinex","BTCUSD",1754317898157,6.06117023,115470.0,115460.0,0.25937016]
["bitfinex","BTCUSD",1754317898600,5.46230158,115470.0,115460.0,0.25937016]
["bitfinex","BTCUSD",1754317898810,6.03008003,115470.0,115460.0,0.25937016]
["bitfinex","BTCUSD",1754317899014,6.05338726,115470.0,115460.0,0.25937016]
["bitfinex","BTCUSD",1754317899371,6.06117023,115470.0,115460.0,0.25937016]
["bitfinex","BTCUSD",1754317899572,6.05339104,115470.0,115460.0,0.25937016]
["bitfinex","BTCUSD",1754317899943,6.03008003,115470.0,115460.0,0.25937016]
["bitfinex","BTCUSD",1754317900205,6.14420889,115470.0,115460.0,0.08615]
["bitfinex","BTCUSD",1754317900430,6.16008702,115470.0,115460.0,0.08319]
["bitfinex","BTCUSD",1754317900566,6.16008702,115470.0,115460.0,0.08122]
["bitfinex","BTCUSD",1754317900791,0.51322016,115460.0,115450.0,0.25554352]
["bitfinex","BTCUSD",1754317901045,6.18182667,115460.0,115450.0,0.25758352]
["bitfinex","BTCUSD",1754317901253,1.31806667,115460.0,115450.0,0.25758352]
["bitfinex","BTCUSD",1754317901964,0.72698123,115460.0,115450.0,0.25758352]
["bitfinex","BTCUSD",1754317902186,1.32206667,115460.0,115450.0,0.25758352]
["bitfinex","BTCUSD",1754317902604,1.13555933,115460.0,115450.0,0.25758352]
["bitfinex","BTCUSD",1754317902823,0.54447389,115460.0,115450.0,0.25758352]
["bitfinex","BTCUSD",1754317903041,0.40823389,115460.0,115450.0,0.25758352]
["bitfinex","BTCUSD",1754317903682,0.43932409,115460.0,115450.0,0.25758352]
["bitfinex","BTCUSD",1754317903890,0.59145405,115460.0,115450.0,0.25858352]
["bitfinex","BTCUSD",1754317904097,0.68029161,115460.0,115450.0,0.25858352]
["bitfinex","BTCUSD",1754317904524,0.50707145,115460.0,115450.0,0.25858352]
["bitfinex","BTCUSD",1754317904774,0.49707145,115460.0,115450.0,0.25758352]
["bitfinex","BTCUSD",1754317905002,0.71969405,115460.0,115450.0,0.25394352]
["bitfinex","BTCUSD",1754317905223,0.71969405,115460.0,115450.0,0.25394516]
["bitfinex","BTCUSD",1754317905435,1.32077949,115460.0,115450.0,0.26018516]
["bitfinex","BTCUSD",1754317905630,0.72769405,115460.0,115450.0,0.26018516]
["bitfinex","BTCUSD",1754317905871,0.55447389,115460.0,115450.0,0.26018516]
["bitfinex","BTCUSD",1754317906813,0.53115659,115460.0,115450.0,0.26018516]
["bitfinex","BTCUSD",1754317907030,0.55447389,115460.0,115450.0,0.26018516]
["bitfinex","BTCUSD",1754317907252,0.38491659,115460.0,115450.0,0.25918516]
["bitfinex","BTCUSD",1754317907444,0.04491659,115460.0,115450.0,0.25918516]
["bitfinex","BTCUSD",1754317907661,0.05691659,115460.0,115450.0,0.26018516]
["bitfinex","BTCUSD",1754317908111,0.05691659,115460.0,115450.0,0.25218516]
["bitfinex","BTCUSD",1754317908547,0.05691659,115460.0,115450.0,0.38842516]
["bitfinex","BTCUSD",1754317908548,0.62935025,115460.0,115450.0,0.38842516]
["bitfinex","BTCUSD",1754317908756,0.65002187,115460.0,115450.0,0.38842516]
["bitfinex","BTCUSD",1754317909381,0.05693643,115460.0,115450.0,0.38842516]
["bitfinex","BTCUSD",1754317910236,0.05696743,115460.0,115450.0,0.38842516]
["bitfinex","BTCUSD",1754317910658,0.05696768,115460.0,115450.0,0.38842516]
["bitfinex","BTCUSD",1754317911590,0.05697018,115460.0,115450.0,0.38842516]
["bitfinex","BTCUSD",1754317912033,0.05697013,115460.0,115450.0,0.38842516]
["bitfinex","BTCUSD",1754317912247,0.03829606,115460.0,115450.0,0.38842516]
["bitfinex","BTCUSD",1754317912474,0.37829606,115460.0,115450.0,0.38842516]
["bitfinex","BTCUSD",1754317914585,0.37839606,115460.0,115450.0,0.38842516]
["bitfinex","BTCUSD",1754317915193,0.37839606,115460.0,115450.0,0.38042516]
["bitfinex","BTCUSD",1754317915816,0.37839606,115460.0,115450.0,0.24418516]
["bitfinex","BTCUSD",1754317916266,0.37839952,115460.0,115450.0,0.24418516]
["bitfinex","BTCUSD",1754317916855,0.64045724,115460.0,115450.0,0.24418516]
["bitfinex","BTCUSD",1754317917600,0.64245724,115460.0,115450.0,0.24418516]
["bitfinex","BTCUSD",1754317918666,0.64245724,115460.0,115450.0,0.38042516]
["bitfinex","BTCUSD",1754317918884,0.64245724,115460.0,115450.0,0.37518516]
["bitfinex","BTCUSD",1754317919095,0.46923708,115460.0,115450.0,0.37518516]
["bitfinex","BTCUSD",1754317919306,0.37839952,115460.0,115450.0,0.37722516]
["bitfinex","BTCUSD",1754317919516,0.37839952,115460.0,115450.0,0.38042516]
["bitfinex","BTCUSD",1754317919731,0.37231514,115460.0,115450.0,0.38042516]
["bitfinex","BTCUSD",1754317920338,0.37840643,115460.0,115450.0,0.38042516]
["bitfinex","BTCUSD",1754317920555,0.55162659,115460.0,115450.0,0.38042516]
["bitfinex","BTCUSD",1754317920760,0.38040643,115460.0,115450.0,0.38042516]
["bitfinex","BTCUSD",1754317920985,0.46924399,115460.0,115450.0,0.38042516]
["bitfinex","BTCUSD",1754317921403,0.64046415,115460.0,115450.0,0.38042516]
["bitfinex","BTCUSD",1754317921622,0.64246415,115460.0,115450.0,0.24418516]
["bitfinex","BTCUSD",1754317921837,0.64246415,115460.0,115450.0,0.37722516]
["bitfinex","BTCUSD",1754317922055,1.23354959,115460.0,115450.0,0.37722516]
["bitfinex","BTCUSD",1754317922280,1.23354959,115460.0,115450.0,0.36922516]
["bitfinex","BTCUSD",1754317922509,0.38044029,115460.0,115450.0,0.36922516]
["bitfinex","BTCUSD",1754317922923,0.38044029,115460.0,115450.0,0.37242516]
["bitfinex","BTCUSD",1754317922924,0.37844029,115460.0,115450.0,0.37242516]
["bitfinex","BTCUSD",1754317925002,0.37844029,115460.0,115450.0,0.23618516]
["bitfinex","BTCUSD",1754317925213,0.55166045,115460.0,115450.0,0.37242516]
["bitfinex","BTCUSD",1754317925412,0.37844029,115460.0,115450.0,0.37242516]
["bitfinex","BTCUSD",1754317925634,0.46927785,115460.0,115450.0,0.37238516]
["bitfinex","BTCUSD",1754317925848,0.46727785,115460.0,115450.0,0.37238516]
["bitfinex","BTCUSD",1754317926070,0.37844029,115460.0,115450.0,0.37238516]
["bitfinex","BTCUSD",1754317926494,0.36219129,115460.0,115450.0,0.37238516]
["bitfinex","BTCUSD",1754317926714,0.98967825,115460.0,115450.0,0.37238516]
["bitfinex","BTCUSD",1754317926939,0.81645809,115460.0,115450.0,0.37238516]
["bitfinex","BTCUSD",1754317927149,0.36219129,115460.0,115450.0,0.37238516]
["bitfinex","BTCUSD",1754317927577,0.98358696,115460.0,115450.0,0.37238516]
["bitfinex","BTCUSD",1754317929988,1.07445452,115460.0,115450.0,0.36118516]
["bitfinex","BTCUSD",1754317930236,0.8103668,115460.0,115450.0,0.36411516]
["bitfinex","BTCUSD",1754317930445,0.3561,115460.0,115450.0,0.36411516]
["bitfinex","BTCUSD",1754317932340,0.98561696,115460.0,115450.0,0.36118516]
["bitfinex","BTCUSD",1754317932572,0.98561696,115460.0,115450.0,0.22498516]
["bitfinex","BTCUSD",1754317932779,0.98561696,115460.0,115450.0,0.35914516]
["bitfinex","BTCUSD",1754317932992,1.07445452,115460.0,115450.0,0.35914516]
["bitfinex","BTCUSD",1754317933626,1.07445452,115460.0,115450.0,0.36110516]
["bitfinex","BTCUSD",1754317933846,0.90123436,115460.0,115450.0,0.36403516]
["bitfinex","BTCUSD",1754317934283,1.07445452,115460.0,115450.0,0.22783516]
["bitfinex","BTCUSD",1754317934508,1.07445452,115460.0,115450.0,0.36403516]
["bitfinex","BTCUSD",1754317934509,0.90123436,115460.0,115450.0,0.36403516]
["bitfinex","BTCUSD",1754317934706,1.07445452,115460.0,115450.0,0.22783516]
["bitfinex","BTCUSD",1754317934924,0.90123436,115460.0,115450.0,0.36403516]
["bitfinex","BTCUSD",1754317936182,1.07445452,115460.0,115450.0,0.36403516]
["bitfinex","BTCUSD",1754317936611,0.90123436,115460.0,115450.0,0.22783516]
["bitfinex","BTCUSD",1754317936846,0.90123436,115460.0,115450.0,0.36403516]
["bitfinex","BTCUSD",1754317937276,0.89920436,115460.0,115450.0,0.35914516]
["bitfinex","BTCUSD",1754317937492,0.90123436,115460.0,115450.0,0.36403516]
["bitfinex","BTCUSD",1754317937760,0.90123436,115460.0,115450.0,0.35603516]
["bitfinex","BTCUSD",1754317937952,0.8123968,115460.0,115450.0,0.35603516]
["bitfinex","BTCUSD",1754317938159,0.98561696,115460.0,115450.0,0.35603516]
["bitfinex","BTCUSD",1754317938415,0.98561696,115460.0,115450.0,0.17791]
["bitfinex","BTCUSD",1754317938663,0.99171251,115460.0,115450.0,0.35114516]
["bitfinex","BTCUSD",1754317938882,1.05546251,115460.0,115450.0,0.1372]
["bitfinex","BTCUSD",1754317939110,1.14430007,115460.0,115450.0,0.1372]
["bitfinex","BTCUSD",1754317939326,1.28050007,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1754317939543,1.2965505,115460.0,115450.0,0.1372]
["bitfinex","BTCUSD",1754317939973,1.2965505,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1754317941700,1.2741998,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1754317941911,1.29654003,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1754317942126,1.38537759,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1754317942373,0.79491079,115460.0,115450.0,0.17423516]
["bitfinex","BTCUSD",1754317942597,0.03844023,115460.0,115450.0,0.84469196]
["bitfinex","BTCUSD",1754317942845,0.0161,115460.0,115450.0,0.84469196]
["bitfinex","BTCUSD",1754317943066,0.0161,115460.0,115450.0,0.95077382]
["bitfinex","BTCUSD",1754317943291,0.06142158,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754317943292,0.03539458,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754317943512,0.06584361,115490.0,115480.0,0.34598969]
["bitfinex","BTCUSD",1754317943734,0.05163407,115490.0,115480.0,0.34598969]
["bitfinex","BTCUSD",1754317943948,0.05163407,115490.0,115480.0,0.42401969]
["bitfinex","BTCUSD",1754317944373,0.03539458,115490.0,115480.0,0.42401969]
["bitfinex","BTCUSD",1754317944813,0.03539458,115490.0,115480.0,0.41601969]
["bitfinex","BTCUSD",1754317945063,0.00057511,115490.0,115480.0,0.41601969]
["bitfinex","BTCUSD",1754317945270,0.00057511,115490.0,115480.0,1.00705369]
["bitfinex","BTCUSD",1754317945271,0.00157511,115490.0,115480.0,1.00705369]
["bitfinex","BTCUSD",1754317945487,0.00157511,115490.0,115480.0,0.41601969]
["bitfinex","BTCUSD",1754317946155,0.00157511,115490.0,115480.0,0.24518016]
["bitfinex","BTCUSD",1754317946398,0.00157511,115490.0,115480.0,0.38134016]
["bitfinex","BTCUSD",1754317946860,0.00157511,115490.0,115480.0,0.38234016]
["bitfinex","BTCUSD",1754317948551,0.00675511,115490.0,115480.0,0.16619016]
["bitfinex","BTCUSD",1754317948767,0.00157511,115490.0,115480.0,0.37941016]
["bitfinex","BTCUSD",1754317948992,0.00157511,115490.0,115480.0,0.43760169]
["bitfinex","BTCUSD",1754317949466,0.00157511,115490.0,115480.0,0.52623453]
["bitfinex","BTCUSD",1754317950356,0.00157511,115490.0,115480.0,0.470973]
["bitfinex","BTCUSD",1754317951836,0.00157511,115490.0,115480.0,0.462973]
["bitfinex","BTCUSD",1754317954486,0.00157511,115490.0,115480.0,1.41145602]
["bitfinex","BTCUSD",1754317955585,0.00057511,115490.0,115480.0,1.41045602]
["bitfinex","BTCUSD",1754317955847,0.00857511,115490.0,115480.0,0.82042202]
["bitfinex","BTCUSD",1754317956081,0.00857511,115490.0,115480.0,0.89177056]
["bitfinex","BTCUSD",1754317956521,0.00857511,115490.0,115480.0,0.326813]
["bitfinex","BTCUSD",1754317956743,0.01375511,115490.0,115480.0,0.37137016]
["bitfinex","BTCUSD",1754317956950,0.01375511,115490.0,115480.0,0.36941016]
["bitfinex","BTCUSD",1754317957386,0.01060511,115490.0,115480.0,0.37139016]
["bitfinex","BTCUSD",1754317957597,0.00857511,115490.0,115480.0,1.054127]
["bitfinex","BTCUSD",1754317957814,0.00857511,115490.0,115480.0,1.16041358]
["bitfinex","BTCUSD",1754317958045,0.00857511,115490.0,115480.0,0.56937958]
["bitfinex","BTCUSD",1754317958477,0.16069795,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754317958701,1.17627427,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754317958919,0.1732096,115470.0,115450.0,0.24953436]
["bitfinex","BTCUSD",1754317959154,0.00318,115470.0,115460.0,0.13608]
["bitfinex","BTCUSD",1754317959396,0.17843516,115470.0,115460.0,0.13608]
["bitfinex","BTCUSD",1754317960320,0.17843516,115470.0,115460.0,0.30930016]
["bitfinex","BTCUSD",1754317960767,0.00205,115470.0,115460.0,0.35916934]
["bitfinex","BTCUSD",1754317960988,0.18504596,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1754317960989,0.18503126,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1754317961246,0.18708126,115480.0,115470.0,0.24784516]
["bitfinex","BTCUSD",1754317962978,0.18708126,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1754317963198,0.18808126,115480.0,115470.0,0.18120516]
["bitfinex","BTCUSD",1754317963882,0.18808126,115480.0,115470.0,0.25584516]
["bitfinex","BTCUSD",1754317964097,0.18808126,115480.0,115470.0,0.26584516]
["bitfinex","BTCUSD",1754317965003,0.77911526,115480.0,115470.0,0.09264]
["bitfinex","BTCUSD",1754317965237,0.93321282,115480.0,115470.0,0.018]
["bitfinex","BTCUSD",1754317965452,0.93321282,115480.0,115470.0,0.15408]
["bitfinex","BTCUSD",1754317965662,1.15792566,115480.0,115470.0,0.018]
["bitfinex","BTCUSD",1754317966091,1.15792566,115480.0,115470.0,0.01]
["bitfinex","BTCUSD",1754317966935,1.0690881,115480.0,115470.0,0.01]
["bitfinex","BTCUSD",1754317968395,0.4780541,115480.0,115470.0,0.01]
["bitfinex","BTCUSD",1754317968608,1.0690881,115480.0,115470.0,0.01]
["bitfinex","BTCUSD",1754317969992,1.4090881,115480.0,115470.0,0.01]
["bitfinex","BTCUSD",1754317970412,0.83423513,115480.0,115470.0,0.01]
["bitfinex","BTCUSD",1754317970623,1.51410669,115480.0,115470.0,0.01]
["bitfinex","BTCUSD",1754317970861,6.51410669,115480.0,115470.0,0.01]
["bitfinex","BTCUSD",1754317971076,6.52017457,115480.0,115470.0,0.01]
["bitfinex","BTCUSD",1754317972692,6.43133701,115480.0,115470.0,0.01]
["bitfinex","BTCUSD",1754317973137,6.43133701,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1754317973792,6.24617296,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1754317974013,6.42802422,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1754317974219,6.42803331,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1754317975759,6.45406131,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1754317975988,6.45724131,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1754317976204,5.75555167,115480.0,115470.0,0.07862]
["bitfinex","BTCUSD",1754317976425,6.34658567,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1754317976796,6.34051531,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1754317977004,6.34051531,115480.0,115470.0,0.07664]
["bitfinex","BTCUSD",1754317977411,6.34051531,115480.0,115470.0,0.24984516]
["bitfinex","BTCUSD",1754317977821,6.34051531,115480.0,115470.0,0.07664]
["bitfinex","BTCUSD",1754317978183,5.61340131,115480.0,115470.0,0.24984516]
["bitfinex","BTCUSD",1754317978388,5.738863,115480.0,115470.0,0.25489516]
["bitfinex","BTCUSD",1754317978834,5.42963284,115480.0,115470.0,0.25489516]
["bitfinex","BTCUSD",1754317979055,0.001,115480.0,115470.0,0.29770652]
["bitfinex","BTCUSD",1754317980113,0.17375047,115490.0,115480.0,0.16519016]
["bitfinex","BTCUSD",1754317980339,0.00057511,115490.0,115480.0,0.30321016]
["bitfinex","BTCUSD",1754317980575,0.00057511,115490.0,115480.0,0.38092016]
["bitfinex","BTCUSD",1754317981481,0.00057511,115490.0,115480.0,0.38292016]
["bitfinex","BTCUSD",1754317981925,0.00757511,115490.0,115480.0,0.38092016]
["bitfinex","BTCUSD",1754317982156,0.00757511,115490.0,115480.0,0.46975772]
["bitfinex","BTCUSD",1754317982822,0.00757511,115490.0,115480.0,0.55839056]
["bitfinex","BTCUSD",1754317983458,0.01257511,115490.0,115480.0,0.24488016]
["bitfinex","BTCUSD",1754317983696,0.01257511,115490.0,115480.0,0.38092016]
["bitfinex","BTCUSD",1754317984140,0.00757511,115490.0,115480.0,0.38092016]
["bitfinex","BTCUSD",1754317985072,0.00057511,115490.0,115480.0,0.38092016]
["bitfinex","BTCUSD",1754317985290,0.01757511,115490.0,115480.0,0.38192016]
["bitfinex","BTCUSD",1754317985508,0.01757511,115490.0,115480.0,0.24588016]
["bitfinex","BTCUSD",1754317985720,0.01757511,115490.0,115480.0,0.38192016]
["bitfinex","BTCUSD",1754317986177,0.01757511,115490.0,115480.0,0.38092016]
["bitfinex","BTCUSD",1754317986178,0.00057511,115490.0,115480.0,0.38092016]
["bitfinex","BTCUSD",1754317986606,0.01257511,115490.0,115480.0,0.38192016]
["bitfinex","BTCUSD",1754317987305,0.01472511,115490.0,115480.0,0.37085016]
["bitfinex","BTCUSD",1754317987765,0.01472511,115490.0,115480.0,0.42869869]
["bitfinex","BTCUSD",1754317987992,1.21493943,115510.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1754317988233,1.21493943,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754317988234,1.30357227,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754317988461,0.17531017,115500.0,115490.0,0.24537516]
["bitfinex","BTCUSD",1754317988684,0.00215,115500.0,115490.0,0.24537516]
["bitfinex","BTCUSD",1754317989155,0.17531017,115500.0,115490.0,0.24637516]
["bitfinex","BTCUSD",1754317989599,0.17531017,115500.0,115490.0,0.24537516]
["bitfinex","BTCUSD",1754317989855,0.17531017,115500.0,115490.0,0.24837516]
["bitfinex","BTCUSD",1754317990338,0.00215,115500.0,115490.0,0.25053516]
["bitfinex","BTCUSD",1754317990563,0.17531017,115500.0,115490.0,0.25053516]
["bitfinex","BTCUSD",1754317990808,0.17531017,115500.0,115490.0,0.24837516]
["bitfinex","BTCUSD",1754317991294,0.00215,115500.0,115490.0,0.24837516]
["bitfinex","BTCUSD",1754317991523,0.00215,115500.0,115490.0,0.25053516]
["bitfinex","BTCUSD",1754317991755,0.59910472,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754317991976,0.6362899,115510.0,115500.0,0.17532017]
["bitfinex","BTCUSD",1754317992193,0.6362899,115510.0,115500.0,0.25065017]
["bitfinex","BTCUSD",1754317992429,0.6384399,115510.0,115500.0,0.25065017]
["bitfinex","BTCUSD",1754317992705,0.17316017,115500.0,115490.0,0.30913516]
["bitfinex","BTCUSD",1754317992934,0.76634417,115500.0,115490.0,0.38349516]
["bitfinex","BTCUSD",1754317993167,0.17531017,115500.0,115490.0,0.38349516]
["bitfinex","BTCUSD",1754317993621,0.17531017,115500.0,115490.0,0.13596]
["bitfinex","BTCUSD",1754317993622,0.83381417,115500.0,115490.0,0.13596]
["bitfinex","BTCUSD",1754317993852,0.83381417,115500.0,115490.0,0.30913516]
["bitfinex","BTCUSD",1754317994078,0.76940417,115500.0,115490.0,0.30913516]
["bitfinex","BTCUSD",1754317994306,0.76634417,115500.0,115490.0,0.30113516]
["bitfinex","BTCUSD",1754317995033,0.76634417,115500.0,115490.0,0.30513516]
["bitfinex","BTCUSD",1754317995475,0.76734417,115500.0,115490.0,0.30513516]
["bitfinex","BTCUSD",1754317996363,0.90330417,115500.0,115490.0,0.30513516]
["bitfinex","BTCUSD",1754317996882,0.90330417,115500.0,115490.0,0.37733516]
["bitfinex","BTCUSD",1754317997143,0.90330417,115500.0,115490.0,0.38533516]
["bitfinex","BTCUSD",1754317997764,0.90330417,115500.0,115490.0,0.13996]
["bitfinex","BTCUSD",1754317997986,0.90330417,115500.0,115490.0,0.31313516]
["bitfinex","BTCUSD",1754317998665,0.90330417,115500.0,115490.0,0.0762]
["bitfinex","BTCUSD",1754317998892,0.90330417,115500.0,115490.0,0.004]
["bitfinex","BTCUSD",1754317999145,0.37974017,115500.0,115490.0,0.004]
["bitfinex","BTCUSD",1754317999347,0.97077417,115500.0,115490.0,0.004]
["bitfinex","BTCUSD",1754317999821,0.96771417,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1754318000039,0.90330417,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1754318000260,0.31227017,115500.0,115490.0,0.24937516]
["bitfinex","BTCUSD",1754318000551,0.31127017,115500.0,115490.0,0.24937516]
["bitfinex","BTCUSD",1754318000768,0.13596,115500.0,115490.0,0.25466516]
["bitfinex","BTCUSD",1754318000989,0.002,115500.0,115490.0,0.25466516]
["bitfinex","BTCUSD",1754318001203,0.002,115500.0,115490.0,0.25066516]
["bitfinex","BTCUSD",1754318001418,0.002,115500.0,115490.0,0.24266516]
["bitfinex","BTCUSD",1754318001635,0.51043188,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754318001849,0.51043188,115510.0,115500.0,0.17532017]
["bitfinex","BTCUSD",1754318002047,0.51043188,115510.0,115500.0,0.2846997]
["bitfinex","BTCUSD",1754318002732,0.51043188,115510.0,115500.0,0.4206197]
["bitfinex","BTCUSD",1754318003474,0.026118,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754318003700,0.39776804,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754318003932,0.03068441,115530.0,115520.0,0.4211664]
["bitfinex","BTCUSD",1754318004415,0.5001,115530.0,115520.0,0.4211664]
["bitfinex","BTCUSD",1754318004654,5.5001,115530.0,115520.0,0.4211664]
["bitfinex","BTCUSD",1754318004891,0.0001,115530.0,115520.0,0.38654019]
["bitfinex","BTCUSD",1754318005123,0.5001,115530.0,115520.0,0.39254019]
["bitfinex","BTCUSD",1754318005340,5.0001,115530.0,115520.0,0.39254019]
["bitfinex","BTCUSD",1754318005578,0.0011,115530.0,115520.0,0.39254019]
["bitfinex","BTCUSD",1754318006551,0.20401255,115530.0,115520.0,0.38937019]
["bitfinex","BTCUSD",1754318006803,0.79535655,115530.0,115520.0,0.39250019]
["bitfinex","BTCUSD",1754318007005,0.7645592,115530.0,115520.0,0.38937019]
["bitfinex","BTCUSD",1754318007246,0.00041,115530.0,115520.0,0.38937019]
["bitfinex","BTCUSD",1754318007504,6.091444,115530.0,115520.0,0.38937019]
["bitfinex","BTCUSD",1754318007736,0.00041,115530.0,115520.0,0.4490634]
["bitfinex","BTCUSD",1754318008176,0.0011,115530.0,115520.0,0.4490634]
["bitfinex","BTCUSD",1754318008367,0.0011,115530.0,115520.0,0.4430634]
["bitfinex","BTCUSD",1754318008592,0.03124115,115530.0,115520.0,0.38050019]
["bitfinex","BTCUSD",1754318009328,0.20435635,115530.0,115520.0,0.38050019]
["bitfinex","BTCUSD",1754318011130,0.03124115,115530.0,115520.0,0.38050019]
["bitfinex","BTCUSD",1754318011359,0.20435635,115530.0,115520.0,0.38050019]
["bitfinex","BTCUSD",1754318011972,0.03124115,115530.0,115520.0,0.43384729]
["bitfinex","BTCUSD",1754318012947,0.03124115,115530.0,115520.0,0.38050019]
["bitfinex","BTCUSD",1754318013672,0.20435635,115530.0,115520.0,0.38050019]
["bitfinex","BTCUSD",1754318014550,0.03124115,115530.0,115520.0,0.38050019]
["bitfinex","BTCUSD",1754318014766,0.20435635,115530.0,115520.0,0.38050019]
["bitfinex","BTCUSD",1754318015672,0.20435635,115530.0,115520.0,0.37250019]
["bitfinex","BTCUSD",1754318015894,0.03124115,115530.0,115520.0,0.4270634]
["bitfinex","BTCUSD",1754318016125,0.03124115,115530.0,115520.0,0.37250019]
["bitfinex","BTCUSD",1754318016555,5.53124115,115530.0,115520.0,0.37250019]
["bitfinex","BTCUSD",1754318016741,0.03124115,115530.0,115520.0,0.37250019]
["bitfinex","BTCUSD",1754318017376,0.53124115,115530.0,115520.0,0.37250019]
["bitfinex","BTCUSD",1754318017586,0.03124115,115530.0,115520.0,0.37250019]
["bitfinex","BTCUSD",1754318017815,0.53124115,115530.0,115520.0,0.37250019]
["bitfinex","BTCUSD",1754318018027,5.03124115,115530.0,115520.0,0.37250019]
["bitfinex","BTCUSD",1754318018248,0.20435635,115530.0,115520.0,0.37250019]
["bitfinex","BTCUSD",1754318019225,0.03124115,115530.0,115520.0,0.37250019]
["bitfinex","BTCUSD",1754318020326,0.03124115,115530.0,115520.0,0.51569624]
["bitfinex","BTCUSD",1754318020327,0.0011,115530.0,115520.0,0.51569624]
["bitfinex","BTCUSD",1754318020776,0.0011,115530.0,115520.0,0.51519624]
["bitfinex","BTCUSD",1754318020997,0.0011,115530.0,115520.0,1.10623024]
["bitfinex","BTCUSD",1754318021214,0.0001,115530.0,115520.0,1.10623024]
["bitfinex","BTCUSD",1754318021426,0.0001,115530.0,115520.0,1.10423024]
["bitfinex","BTCUSD",1754318021856,0.0051,115530.0,115520.0,1.10523024]
["bitfinex","BTCUSD",1754318022317,0.0051,115530.0,115520.0,0.51419624]
["bitfinex","BTCUSD",1754318022554,0.0181,115530.0,115520.0,0.51519624]
["bitfinex","BTCUSD",1754318022765,0.0181,115530.0,115520.0,0.50719624]
["bitfinex","BTCUSD",1754318025976,0.0181,115530.0,115520.0,1.09823024]
["bitfinex","BTCUSD",1754318026735,0.0181,115530.0,115520.0,0.50719624]
["bitfinex","BTCUSD",1754318026960,0.0181,115530.0,115520.0,0.45263303]
["bitfinex","BTCUSD",1754318028044,0.0181,115530.0,115520.0,0.31675303]
["bitfinex","BTCUSD",1754318028486,0.0181,115530.0,115520.0,0.45247303]
["bitfinex","BTCUSD",1754318029771,0.0181,115530.0,115520.0,0.44447303]
["bitfinex","BTCUSD",1754318030404,0.0181,115530.0,115520.0,0.30875303]
["bitfinex","BTCUSD",1754318030620,0.0181,115530.0,115520.0,0.49521984]
["bitfinex","BTCUSD",1754318032128,0.0181,115530.0,115520.0,0.51266886]
["bitfinex","BTCUSD",1754318032407,0.0181,115530.0,115520.0,1.10370286]
["bitfinex","BTCUSD",1754318032844,0.0181,115530.0,115520.0,1.44370286]
["bitfinex","BTCUSD",1754318034558,0.0181,115530.0,115520.0,1.46970586]
["bitfinex","BTCUSD",1754318034773,0.0181,115530.0,115520.0,0.87867186]
["bitfinex","BTCUSD",1754318035202,0.0181,115530.0,115520.0,1.33398586]
["bitfinex","BTCUSD",1754318035409,0.0181,115530.0,115520.0,1.46966586]
["bitfinex","BTCUSD",1754318036829,0.0181,115530.0,115520.0,0.87063186]
["bitfinex","BTCUSD",1754318037036,0.0181,115530.0,115520.0,1.46116586]
["bitfinex","BTCUSD",1754318039246,0.0181,115530.0,115520.0,0.73445186]
["bitfinex","BTCUSD",1754318039458,0.0181,115530.0,115520.0,0.87009186]
["bitfinex","BTCUSD",1754318039676,0.0181,115530.0,115520.0,0.70844886]
["bitfinex","BTCUSD",1754318039890,0.674694,115530.0,115520.0,0.13413019]
["bitfinex","BTCUSD",1754318040097,0.674694,115530.0,115520.0,0.26977019]
["bitfinex","BTCUSD",1754318040098,0.677654,115530.0,115520.0,0.26977019]
["bitfinex","BTCUSD",1754318040292,0.8507692,115530.0,115520.0,0.26977019]
["bitfinex","BTCUSD",1754318040495,0.08662,115530.0,115520.0,0.26977019]
["bitfinex","BTCUSD",1754318040731,0.93584478,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1754318040937,0.93584478,115530.0,115520.0,0.13764]
["bitfinex","BTCUSD",1754318041372,0.8507692,115530.0,115520.0,0.13764]
["bitfinex","BTCUSD",1754318041556,0.8327692,115530.0,115520.0,0.13564]
["bitfinex","BTCUSD",1754318041792,0.8327692,115530.0,115520.0,0.30877019]
["bitfinex","BTCUSD",1754318041975,0.8327692,115530.0,115520.0,0.30977019]
["bitfinex","BTCUSD",1754318043241,0.2417352,115530.0,115520.0,0.30977019]
["bitfinex","BTCUSD",1754318043856,0.06862,115530.0,115520.0,0.30177019]
["bitfinex","BTCUSD",1754318044062,0.2417352,115530.0,115520.0,0.30177019]
["bitfinex","BTCUSD",1754318045212,0.2427352,115530.0,115520.0,0.30577019]
["bitfinex","BTCUSD",1754318045835,0.8337692,115530.0,115520.0,0.14064]
["bitfinex","BTCUSD",1754318046912,0.8327692,115530.0,115520.0,0.13664]
["bitfinex","BTCUSD",1754318047124,0.8327692,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754318047329,0.17314518,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754318047528,0.76417918,115510.0,115500.0,0.30880017]
["bitfinex","BTCUSD",1754318047737,0.23945518,115510.0,115500.0,0.30880017]
["bitfinex","BTCUSD",1754318048355,0.06631,115510.0,115500.0,0.30880017]
["bitfinex","BTCUSD",1754318048785,0.00297,115510.0,115500.0,0.31380017]
["bitfinex","BTCUSD",1754318048997,0.17611518,115510.0,115500.0,0.31380017]
["bitfinex","BTCUSD",1754318049184,0.00397,115510.0,115500.0,0.32380017]
["bitfinex","BTCUSD",1754318049640,0.00397,115510.0,115500.0,0.39491017]
["bitfinex","BTCUSD",1754318050475,0.00397,115510.0,115500.0,0.4771327]
["bitfinex","BTCUSD",1754318050476,0.02805493,115510.0,115500.0,0.4771327]
["bitfinex","BTCUSD",1754318051736,0.02805493,115510.0,115500.0,0.4691327]
["bitfinex","BTCUSD",1754318052820,0.002,115510.0,115500.0,0.39201017]
["bitfinex","BTCUSD",1754318053472,0.002,115510.0,115500.0,0.40001017]
["bitfinex","BTCUSD",1754318056924,0.002,115510.0,115500.0,0.48864301]
["bitfinex","BTCUSD",1754318057962,0.00233,115510.0,115500.0,0.48864301]
["bitfinex","BTCUSD",1754318058169,0.00233,115510.0,115500.0,0.48354301]
["bitfinex","BTCUSD",1754318058372,0.00233,115510.0,115500.0,0.50330813]
["bitfinex","BTCUSD",1754318058575,0.00233,115510.0,115500.0,0.41467529]
["bitfinex","BTCUSD",1754318058784,0.00233,115510.0,115500.0,0.39201017]
["bitfinex","BTCUSD",1754318058986,0.00233,115510.0,115500.0,0.25637017]
["bitfinex","BTCUSD",1754318059190,0.00233,115510.0,115500.0,0.39197017]
["bitfinex","BTCUSD",1754318060853,0.002,115510.0,115500.0,0.39197017]
["bitfinex","BTCUSD",1754318061875,0.00397,115510.0,115500.0,0.38888017]
["bitfinex","BTCUSD",1754318062451,0.00397,115510.0,115500.0,0.31576017]
["bitfinex","BTCUSD",1754318062660,0.83202918,115510.0,115500.0,0.31576017]
["bitfinex","BTCUSD",1754318062881,0.658884,115510.0,115500.0,0.31576017]
["bitfinex","BTCUSD",1754318063114,0.83202918,115510.0,115500.0,0.31576017]
["bitfinex","BTCUSD",1754318063330,0.658884,115510.0,115500.0,0.31576017]
["bitfinex","BTCUSD",1754318063985,0.83202918,115510.0,115500.0,0.31576017]
["bitfinex","BTCUSD",1754318064417,0.595004,115510.0,115500.0,0.38687017]
["bitfinex","BTCUSD",1754318064629,0.76814918,115510.0,115500.0,0.31576017]
["bitfinex","BTCUSD",1754318064846,0.23780518,115510.0,115500.0,0.31576017]
["bitfinex","BTCUSD",1754318065263,0.06785,115510.0,115500.0,0.31576017]
["bitfinex","BTCUSD",1754318065468,0.00397,115510.0,115500.0,0.3712737]
["bitfinex","BTCUSD",1754318065674,0.00397,115510.0,115500.0,0.31576017]
["bitfinex","BTCUSD",1754318065858,0.00397,115510.0,115500.0,0.38687017]
["bitfinex","BTCUSD",1754318066102,0.00397,115510.0,115500.0,0.37887017]
["bitfinex","BTCUSD",1754318066315,0.002,115510.0,115500.0,0.38397017]
["bitfinex","BTCUSD",1754318068793,0.00397,115510.0,115500.0,0.30776017]
["bitfinex","BTCUSD",1754318069006,0.595004,115510.0,115500.0,0.30776017]
["bitfinex","BTCUSD",1754318069184,0.06466,115510.0,115500.0,0.30776017]
["bitfinex","BTCUSD",1754318069430,0.00397,115510.0,115500.0,0.30776017]
["bitfinex","BTCUSD",1754318069638,0.00397,115510.0,115500.0,0.37887017]
["bitfinex","BTCUSD",1754318069838,0.00297,115510.0,115500.0,0.37387017]
["bitfinex","BTCUSD",1754318070044,0.00197,115510.0,115500.0,0.36787017]
["bitfinex","BTCUSD",1754318070254,0.00397,115510.0,115500.0,0.37787017]
["bitfinex","BTCUSD",1754318071652,0.17711518,115510.0,115500.0,0.37787017]
["bitfinex","BTCUSD",1754318071874,0.76814918,115510.0,115500.0,0.37787017]
["bitfinex","BTCUSD",1754318072191,0.595004,115510.0,115500.0,0.37787017]
["bitfinex","BTCUSD",1754318072855,0.45785008,115510.0,115500.0,0.37787017]
["bitfinex","BTCUSD",1754318073078,0.45785008,115510.0,115500.0,0.36987017]
["bitfinex","BTCUSD",1754318073304,0.63099526,115510.0,115500.0,0.08511]
["bitfinex","BTCUSD",1754318073517,6.78497133,115510.0,115500.0,0.014]
["bitfinex","BTCUSD",1754318073739,6.86445915,115510.0,115500.0,0.014]
["bitfinex","BTCUSD",1754318073962,6.87257776,115510.0,115500.0,0.014]
["bitfinex","BTCUSD",1754318074194,6.86160075,115510.0,115500.0,0.014]
["bitfinex","BTCUSD",1754318074441,6.83411166,115510.0,115500.0,0.014]
["bitfinex","BTCUSD",1754318074653,6.83411166,115510.0,115500.0,0.01]
["bitfinex","BTCUSD",1754318074654,6.7529299,115510.0,115500.0,0.01]
["bitfinex","BTCUSD",1754318074861,6.29904982,115510.0,115500.0,0.011]
["bitfinex","BTCUSD",1754318075508,6.7529299,115510.0,115500.0,0.011]
["bitfinex","BTCUSD",1754318075742,6.7789509,115510.0,115500.0,0.011]
["bitfinex","BTCUSD",1754318076841,6.46242326,115510.0,115500.0,0.011]
["bitfinex","BTCUSD",1754318077037,6.55126082,115510.0,115500.0,0.011]
["bitfinex","BTCUSD",1754318077992,6.46953318,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1754318078209,5.87830066,115510.0,115500.0,0.006]
["bitfinex","BTCUSD",1754318078423,6.45083716,115510.0,115500.0,0.006]
["bitfinex","BTCUSD",1754318078627,6.31531716,115510.0,115500.0,0.006]
["bitfinex","BTCUSD",1754318078855,6.45083716,115510.0,115500.0,0.006]
["bitfinex","BTCUSD",1754318079074,6.53967472,115510.0,115500.0,0.006]
["bitfinex","BTCUSD",1754318080294,1.10439269,115500.0,115490.0,0.0677]
["bitfinex","BTCUSD",1754318080503,1.10439269,115500.0,115490.0,0.17524516]
["bitfinex","BTCUSD",1754318080504,5.67100587,115500.0,115490.0,0.17524516]
["bitfinex","BTCUSD",1754318081112,0.32491714,115500.0,115490.0,0.17841516]
["bitfinex","BTCUSD",1754318081730,0.32491714,115500.0,115490.0,0.18141516]
["bitfinex","BTCUSD",1754318081731,0.91714966,115500.0,115490.0,0.18141516]
["bitfinex","BTCUSD",1754318081904,0.91909966,115500.0,115490.0,0.00824]
["bitfinex","BTCUSD",1754318082124,0.91909966,115500.0,115490.0,0.003]
["bitfinex","BTCUSD",1754318082295,6.07783824,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1754318082497,6.66907076,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1754318082692,6.07783824,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1754318083322,6.66907076,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1754318083548,6.75790832,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1754318083856,6.1666758,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1754318084476,6.5066758,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1754318085009,6.41783824,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1754318085231,6.21828824,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1754318085442,6.35376824,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1754318086283,6.41454824,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1754318086495,6.41779824,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1754318086698,6.5066358,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1754318087216,6.5066358,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1754318088343,6.31723866,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1754318088552,6.49039883,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1754318090629,6.49039423,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1754318091311,7.08162675,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1754318091552,7.14688444,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1754318091759,7.14448441,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1754318092489,7.16313428,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1754318093512,6.54316567,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1754318093715,6.5245158,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1754318093933,6.43567824,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1754318094573,6.43567824,115500.0,115480.0,0.0637]
["bitfinex","BTCUSD",1754318094574,0.17317516,115490.0,115480.0,0.0637]
["bitfinex","BTCUSD",1754318094799,5.99650166,115490.0,115480.0,0.06382347]
["bitfinex","BTCUSD",1754318096086,5.99650166,115490.0,115480.0,0.06889347]
["bitfinex","BTCUSD",1754318096297,5.99750262,115490.0,115480.0,0.07206347]
["bitfinex","BTCUSD",1754318096706,5.86041521,115490.0,115480.0,0.07206347]
["bitfinex","BTCUSD",1754318097349,5.86041521,115490.0,115480.0,0.06889347]
["bitfinex","BTCUSD",1754318097870,5.86041567,115490.0,115480.0,0.06889347]
["bitfinex","BTCUSD",1754318098294,5.94925323,115490.0,115480.0,0.00312347]
["bitfinex","BTCUSD",1754318098511,6.01928323,115490.0,115480.0,0.00312347]
["bitfinex","BTCUSD",1754318098725,6.87059046,115490.0,115480.0,0.00612347]
["bitfinex","BTCUSD",1754318098935,6.85026318,115490.0,115480.0,0.00612347]
["bitfinex","BTCUSD",1754318099139,6.84216443,115490.0,115480.0,0.00612347]
["bitfinex","BTCUSD",1754318099353,6.85026473,115490.0,115480.0,0.00612347]
["bitfinex","BTCUSD",1754318099577,6.84216443,115490.0,115480.0,0.00612347]
["bitfinex","BTCUSD",1754318099791,6.850264,115490.0,115480.0,0.00612347]
["bitfinex","BTCUSD",1754318100196,6.84019681,115490.0,115480.0,0.00612347]
["bitfinex","BTCUSD",1754318100413,6.31341713,115490.0,115480.0,0.00612347]
["bitfinex","BTCUSD",1754318100623,6.24338713,115490.0,115480.0,0.00612347]
["bitfinex","BTCUSD",1754318100832,5.63513312,115490.0,115480.0,0.25425363]
["bitfinex","BTCUSD",1754318101041,6.21462866,115490.0,115480.0,0.08106347]
["bitfinex","BTCUSD",1754318101458,6.2085561,115490.0,115480.0,0.08106347]
["bitfinex","BTCUSD",1754318101669,6.21463676,115490.0,115480.0,0.07306347]
["bitfinex","BTCUSD",1754318102084,6.21463714,115490.0,115480.0,0.07306347]
["bitfinex","BTCUSD",1754318102696,6.35181716,115490.0,115480.0,0.07306347]
["bitfinex","BTCUSD",1754318102917,0.17319016,115480.0,115470.0,0.00317]
["bitfinex","BTCUSD",1754318103133,0.17322016,115460.0,115450.0,0.18182356]
["bitfinex","BTCUSD",1754318103341,0.76454529,115460.0,115450.0,0.18436867]
["bitfinex","BTCUSD",1754318103750,0.76454529,115460.0,115450.0,0.25723867]
["bitfinex","BTCUSD",1754318104384,0.77154529,115460.0,115450.0,0.25807151]
["bitfinex","BTCUSD",1754318104606,0.90694529,115460.0,115450.0,0.07641511]
["bitfinex","BTCUSD",1754318104804,0.9231644,115460.0,115450.0,0.07641511]
["bitfinex","BTCUSD",1754318105020,0.9291644,115460.0,115450.0,0.07641511]
["bitfinex","BTCUSD",1754318105449,0.9291644,115460.0,115450.0,0.24965027]
["bitfinex","BTCUSD",1754318105658,0.9291644,115460.0,115450.0,0.07641511]
["bitfinex","BTCUSD",1754318105864,0.9291644,115460.0,115450.0,0.24965027]
["bitfinex","BTCUSD",1754318106285,1.35800196,115460.0,115450.0,0.24965027]
["bitfinex","BTCUSD",1754318106695,1.2691644,115460.0,115450.0,0.24965027]
["bitfinex","BTCUSD",1754318106898,1.29175103,115460.0,115450.0,0.24965027]
["bitfinex","BTCUSD",1754318108400,1.29174961,115460.0,115450.0,0.24965027]
["bitfinex","BTCUSD",1754318108692,1.29174961,115460.0,115450.0,0.24165027]
["bitfinex","BTCUSD",1754318108911,1.29174961,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1754318108912,6.46668357,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1754318109139,6.55552113,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1754318109820,0.51325017,115440.0,115430.0,0.0002]
["bitfinex","BTCUSD",1754318110075,1.25820299,115440.0,115430.0,0.00222]
["bitfinex","BTCUSD",1754318110354,0.66687353,115440.0,115430.0,0.17548518]
["bitfinex","BTCUSD",1754318110568,1.25819866,115440.0,115430.0,0.17844518]
["bitfinex","BTCUSD",1754318110798,1.25819866,115440.0,115430.0,0.25279518]
["bitfinex","BTCUSD",1754318111250,1.25919866,115440.0,115430.0,0.25379518]
["bitfinex","BTCUSD",1754318111477,1.25718866,115440.0,115430.0,0.25379518]
["bitfinex","BTCUSD",1754318111951,0.49261336,115440.0,115430.0,0.25379518]
["bitfinex","BTCUSD",1754318112202,0.35721336,115440.0,115430.0,0.25379518]
["bitfinex","BTCUSD",1754318112886,0.35721336,115440.0,115430.0,0.38915518]
["bitfinex","BTCUSD",1754318113105,0.341,115440.0,115430.0,0.38915518]
["bitfinex","BTCUSD",1754318113569,0.342,115440.0,115430.0,0.39315518]
["bitfinex","BTCUSD",1754318115707,0.35819138,115440.0,115430.0,0.39315518]
["bitfinex","BTCUSD",1754318115934,0.35819138,115440.0,115430.0,0.38717518]
["bitfinex","BTCUSD",1754318116162,0.53144155,115440.0,115430.0,0.25181518]
["bitfinex","BTCUSD",1754318116382,0.53144155,115440.0,115430.0,0.38421518]
["bitfinex","BTCUSD",1754318116595,0.35819138,115440.0,115430.0,0.38717518]
["bitfinex","BTCUSD",1754318119633,0.53144155,115440.0,115430.0,0.38717518]
["bitfinex","BTCUSD",1754318120484,0.35819138,115440.0,115430.0,0.38717518]
["bitfinex","BTCUSD",1754318120929,0.53144155,115440.0,115430.0,0.38717518]
["bitfinex","BTCUSD",1754318122481,0.53144155,115440.0,115430.0,0.25181518]
["bitfinex","BTCUSD",1754318122696,0.62027911,115440.0,115430.0,0.24885518]
["bitfinex","BTCUSD",1754318123463,0.62228911,115440.0,115430.0,0.24885518]
["bitfinex","BTCUSD",1754318124121,0.35819138,115440.0,115430.0,0.24885518]
["bitfinex","BTCUSD",1754318124339,0.35819138,115440.0,115430.0,0.38713518]
["bitfinex","BTCUSD",1754318124764,0.81256727,115440.0,115430.0,0.38713518]
["bitfinex","BTCUSD",1754318125223,0.35819138,115440.0,115430.0,0.38713518]
["bitfinex","BTCUSD",1754318130281,0.01819138,115440.0,115430.0,0.38713518]
["bitfinex","BTCUSD",1754318130874,0.01821903,115440.0,115430.0,0.38713518]
["bitfinex","BTCUSD",1754318133347,0.002,115440.0,115430.0,0.38713518]
["bitfinex","BTCUSD",1754318134865,0.01823383,115440.0,115430.0,0.38713518]
["bitfinex","BTCUSD",1754318135078,0.002,115440.0,115430.0,0.38713518]
["bitfinex","BTCUSD",1754318135761,0.002,115440.0,115430.0,0.89841468]
["bitfinex","BTCUSD",1754318136429,0.002,115440.0,115430.0,0.38713518]
["bitfinex","BTCUSD",1754318136650,0.45637589,115440.0,115430.0,0.38417518]
["bitfinex","BTCUSD",1754318137316,0.002,115440.0,115430.0,0.38417518]
["bitfinex","BTCUSD",1754318137522,0.45637589,115440.0,115430.0,0.38739518]
["bitfinex","BTCUSD",1754318137770,0.002,115440.0,115430.0,0.38739518]
["bitfinex","BTCUSD",1754318138182,0.45637589,115440.0,115430.0,0.38739518]
["bitfinex","BTCUSD",1754318138404,0.72366362,115440.0,115430.0,0.30772518]
["bitfinex","BTCUSD",1754318138620,0.79685362,115440.0,115430.0,0.30772518]
["bitfinex","BTCUSD",1754318138836,0.70801606,115440.0,115430.0,0.30772518]
["bitfinex","BTCUSD",1754318139047,0.72426688,115440.0,115430.0,0.17248518]
["bitfinex","BTCUSD",1754318139258,0.72426688,115440.0,115430.0,0.30772518]
["bitfinex","BTCUSD",1754318139486,0.65107688,115440.0,115430.0,0.30772518]
["bitfinex","BTCUSD",1754318139674,0.65107688,115440.0,115430.0,0.38327518]
["bitfinex","BTCUSD",1754318140489,1.31388277,115440.0,115430.0,0.005]
["bitfinex","BTCUSD",1754318140746,1.31388277,115440.0,115430.0,0.14024]
["bitfinex","BTCUSD",1754318140951,0.40513099,115440.0,115430.0,0.14024]
["bitfinex","BTCUSD",1754318141215,1.31388277,115440.0,115430.0,0.14024]
["bitfinex","BTCUSD",1754318141414,1.40272033,115440.0,115430.0,0.14024]
["bitfinex","BTCUSD",1754318141802,0.49396855,115440.0,115430.0,0.31350518]
["bitfinex","BTCUSD",1754318141986,0.40513099,115440.0,115430.0,0.31350518]
["bitfinex","BTCUSD",1754318142341,1.65388277,115440.0,115430.0,0.31350518]
["bitfinex","BTCUSD",1754318142726,1.65388277,115440.0,115430.0,0.14024]
["bitfinex","BTCUSD",1754318142971,1.65388277,115440.0,115430.0,0.005]
["bitfinex","BTCUSD",1754318143107,6.74861059,115440.0,115430.0,0.005]
["bitfinex","BTCUSD",1754318143305,6.83744815,115440.0,115430.0,0.005]
["bitfinex","BTCUSD",1754318143516,6.84557423,115440.0,115430.0,0.005]
["bitfinex","BTCUSD",1754318144391,6.83744815,115440.0,115430.0,0.005]
["bitfinex","BTCUSD",1754318145058,6.90273335,115440.0,115430.0,0.005]
["bitfinex","BTCUSD",1754318145269,6.92144967,115440.0,115430.0,0.005]
["bitfinex","BTCUSD",1754318145479,6.89302364,115440.0,115430.0,0.005]
["bitfinex","BTCUSD",1754318147169,6.84557123,115440.0,115430.0,0.005]
["bitfinex","BTCUSD",1754318147863,6.84457123,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1754318148214,5.93681945,115440.0,115430.0,0.004]
["bitfinex","BTCUSD",1754318148442,6.84453123,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1754318148882,6.84553123,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1754318149524,6.83740815,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1754318151381,6.83736027,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1754318151760,6.70216027,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1754318151979,5.79340849,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1754318152313,1.21771682,115440.0,115430.0,0.08066]
["bitfinex","BTCUSD",1754318152731,1.67533271,115440.0,115430.0,0.08066]
["bitfinex","BTCUSD",1754318154235,1.67533271,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1754318154446,0.83977093,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1754318154657,1.74852271,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1754318154883,1.83736027,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1754318155526,6.83736027,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1754318157456,6.86609636,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1754318158533,6.83736027,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1754318160959,6.70216027,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1754318161173,6.70216027,115440.0,115430.0,0.08066]
["bitfinex","BTCUSD",1754318161174,6.67529271,115440.0,115430.0,0.08066]
["bitfinex","BTCUSD",1754318161390,6.54013271,115440.0,115430.0,0.07855]
["bitfinex","BTCUSD",1754318161614,0.01821667,115440.0,115430.0,0.25714518]
["bitfinex","BTCUSD",1754318161843,0.01821667,115440.0,115430.0,0.47304447]
["bitfinex","BTCUSD",1754318161844,0.002,115440.0,115430.0,0.47304447]
["bitfinex","BTCUSD",1754318162068,0.002,115440.0,115430.0,0.49049349]
["bitfinex","BTCUSD",1754318162497,0.001,115440.0,115430.0,0.94486938]
["bitfinex","BTCUSD",1754318162710,0.001,115440.0,115430.0,0.49049349]
["bitfinex","BTCUSD",1754318162936,0.001,115440.0,115430.0,0.36322704]
["bitfinex","BTCUSD",1754318163149,0.59148372,115450.0,115440.0,0.17323616]
["bitfinex","BTCUSD",1754318163362,0.76471888,115450.0,115440.0,0.31046616]
["bitfinex","BTCUSD",1754318163570,0.59344372,115450.0,115440.0,0.25089616]
["bitfinex","BTCUSD",1754318163775,0.17323516,115450.0,115440.0,0.38601616]
["bitfinex","BTCUSD",1754318164509,0.17323516,115450.0,115440.0,0.38901616]
["bitfinex","BTCUSD",1754318164706,0.001,115450.0,115440.0,0.38901616]
["bitfinex","BTCUSD",1754318164926,0.002,115450.0,115440.0,0.56527576]
["bitfinex","BTCUSD",1754318165572,0.002,115450.0,115440.0,0.49931802]
["bitfinex","BTCUSD",1754318165811,0.001,115450.0,115440.0,0.49831802]
["bitfinex","BTCUSD",1754318166238,0.53628402,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754318166440,0.53628402,115460.0,115450.0,0.17534516]
["bitfinex","BTCUSD",1754318166652,0.53628402,115460.0,115450.0,0.25411516]
["bitfinex","BTCUSD",1754318167313,0.53628402,115460.0,115450.0,0.08088]
["bitfinex","BTCUSD",1754318167524,0.1732464,115450.0,115440.0,0.37590017]
["bitfinex","BTCUSD",1754318167734,0.1763964,115450.0,115440.0,0.37997017]
["bitfinex","BTCUSD",1754318168168,0.1753964,115450.0,115440.0,0.37797017]
["bitfinex","BTCUSD",1754318168834,0.76688012,115450.0,115440.0,0.06964]
["bitfinex","BTCUSD",1754318169077,0.76688012,115450.0,115440.0,0.20265]
["bitfinex","BTCUSD",1754318169078,0.76993012,115450.0,115440.0,0.20265]
["bitfinex","BTCUSD",1754318169519,0.85976768,115450.0,115440.0,0.20465]
["bitfinex","BTCUSD",1754318169730,0.77093012,115450.0,115440.0,0.13708]
["bitfinex","BTCUSD",1754318170378,1.11093012,115450.0,115440.0,0.13708]
["bitfinex","BTCUSD",1754318170583,1.11093012,115450.0,115440.0,0.20465]
["bitfinex","BTCUSD",1754318171024,0.60707924,115450.0,115440.0,0.13508]
["bitfinex","BTCUSD",1754318171237,0.5153964,115450.0,115440.0,0.37797017]
["bitfinex","BTCUSD",1754318171443,0.5163964,115450.0,115440.0,0.37897017]
["bitfinex","BTCUSD",1754318171881,0.5153964,115450.0,115440.0,0.37797017]
["bitfinex","BTCUSD",1754318172297,0.5163964,115450.0,115440.0,0.37897017]
["bitfinex","BTCUSD",1754318172508,1.10788012,115450.0,115440.0,0.20572]
["bitfinex","BTCUSD",1754318172712,1.10888012,115450.0,115440.0,0.21072]
["bitfinex","BTCUSD",1754318172897,1.28940052,115450.0,115440.0,0.006]
["bitfinex","BTCUSD",1754318173127,1.36097052,115450.0,115440.0,0.006]
["bitfinex","BTCUSD",1754318173548,6.35997052,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1754318173962,6.36097052,115450.0,115440.0,0.003]
["bitfinex","BTCUSD",1754318174405,6.36097052,115450.0,115420.0,0.06757]
["bitfinex","BTCUSD",1754318174406,0.17326518,115430.0,115420.0,0.20199417]
["bitfinex","BTCUSD",1754318174618,1.11818608,115430.0,115420.0,0.06695417]
["bitfinex","BTCUSD",1754318174842,0.5132918,115420.0,115410.0,0.3083352]
["bitfinex","BTCUSD",1754318175049,0.5132918,115420.0,115410.0,0.3104052]
["bitfinex","BTCUSD",1754318175050,1.10692552,115420.0,115410.0,0.3104052]
["bitfinex","BTCUSD",1754318175264,0.5154418,115420.0,115410.0,0.3104052]
["bitfinex","BTCUSD",1754318176160,0.5132918,115420.0,115410.0,0.31048741]
["bitfinex","BTCUSD",1754318176366,0.5132918,115420.0,115410.0,0.31352741]
["bitfinex","BTCUSD",1754318176582,0.5142918,115420.0,115410.0,0.38401386]
["bitfinex","BTCUSD",1754318176797,0.341,115420.0,115410.0,0.38393025]
["bitfinex","BTCUSD",1754318177632,0.342,115420.0,115410.0,0.38393025]
["bitfinex","BTCUSD",1754318179831,0.51528019,115420.0,115410.0,0.38393025]
["bitfinex","BTCUSD",1754318180245,0.60411775,115420.0,115410.0,0.38089025]
["bitfinex","BTCUSD",1754318180885,0.342,115420.0,115410.0,0.38089025]
["bitfinex","BTCUSD",1754318181085,0.342,115420.0,115410.0,0.38393025]
["bitfinex","BTCUSD",1754318181307,0.51743019,115420.0,115410.0,0.38089025]
["bitfinex","BTCUSD",1754318181525,1.10891391,115420.0,115410.0,0.38105741]
["bitfinex","BTCUSD",1754318181713,1.10891391,115420.0,115410.0,0.31141741]
["bitfinex","BTCUSD",1754318181714,1.11196391,115420.0,115410.0,0.31141741]
["bitfinex","BTCUSD",1754318181965,1.20080147,115420.0,115410.0,0.00308221]
["bitfinex","BTCUSD",1754318182173,1.20080147,115420.0,115410.0,0.31137741]
["bitfinex","BTCUSD",1754318182384,1.20080147,115420.0,115410.0,0.00308221]
["bitfinex","BTCUSD",1754318182598,6.40798147,115420.0,115410.0,0.00308221]
["bitfinex","BTCUSD",1754318183689,7.11652406,115420.0,115410.0,0.00308221]
["bitfinex","BTCUSD",1754318183904,6.5518616,115420.0,115410.0,0.00308221]
["bitfinex","BTCUSD",1754318184114,6.52343557,115420.0,115410.0,0.00308221]
["bitfinex","BTCUSD",1754318184335,6.52243557,115420.0,115410.0,0.00308221]
["bitfinex","BTCUSD",1754318184810,6.52343557,115420.0,115410.0,0.00308221]
["bitfinex","BTCUSD",1754318185248,6.52243557,115420.0,115410.0,0.00308221]
["bitfinex","BTCUSD",1754318185458,5.90813059,115420.0,115410.0,0.00308221]
["bitfinex","BTCUSD",1754318185676,6.5218771,115420.0,115410.0,0.00308221]
["bitfinex","BTCUSD",1754318185903,6.5208771,115420.0,115410.0,8.221e-05]
["bitfinex","BTCUSD",1754318186134,6.52187709,115420.0,115410.0,0.00208221]
["bitfinex","BTCUSD",1754318186537,6.52087709,115420.0,115410.0,8.221e-05]
["bitfinex","BTCUSD",1754318186778,6.52487709,115420.0,115410.0,0.00108221]
["bitfinex","BTCUSD",1754318186990,6.38987709,115420.0,115410.0,0.00108221]
["bitfinex","BTCUSD",1754318187198,6.30103953,115420.0,115410.0,0.00108221]
["bitfinex","BTCUSD",1754318187411,6.43603953,115420.0,115410.0,0.00108221]
["bitfinex","BTCUSD",1754318189544,6.36385953,115420.0,115410.0,0.00108221]
["bitfinex","BTCUSD",1754318190652,6.36385953,115420.0,115410.0,0.06865221]
["bitfinex","BTCUSD",1754318190894,6.45269709,115420.0,115410.0,0.06865221]
["bitfinex","BTCUSD",1754318191116,6.45269709,115420.0,115410.0,0.00108221]
["bitfinex","BTCUSD",1754318191598,6.52487709,115420.0,115410.0,0.00108221]
["bitfinex","BTCUSD",1754318192020,6.5248686,115420.0,115410.0,0.00108221]
["bitfinex","BTCUSD",1754318192227,6.4526886,115420.0,115410.0,0.00108221]
["bitfinex","BTCUSD",1754318192435,6.4496386,115420.0,115410.0,0.07072221]
["bitfinex","BTCUSD",1754318192866,6.44357542,115420.0,115410.0,0.07072221]
["bitfinex","BTCUSD",1754318193690,6.29238431,115420.0,115410.0,0.07072221]
["bitfinex","BTCUSD",1754318193926,6.42738431,115420.0,115410.0,0.07072221]
["bitfinex","BTCUSD",1754318194369,0.48296,115420.0,115410.0,0.24705741]
["bitfinex","BTCUSD",1754318194619,0.008,115420.0,115410.0,0.24705741]
["bitfinex","BTCUSD",1754318195264,0.004,115420.0,115410.0,0.33569025]
["bitfinex","BTCUSD",1754318195477,0.004,115420.0,115410.0,0.35313927]
["bitfinex","BTCUSD",1754318195695,0.005,115420.0,115410.0,0.35313927]
["bitfinex","BTCUSD",1754318195922,0.001,115420.0,115410.0,0.44097683]
["bitfinex","BTCUSD",1754318196362,0.002,115420.0,115410.0,0.44397683]
["bitfinex","BTCUSD",1754318196572,0.002,115420.0,115410.0,0.35213927]
["bitfinex","BTCUSD",1754318196573,0.001,115420.0,115410.0,0.35213927]
["bitfinex","BTCUSD",1754318196781,0.001,115420.0,115410.0,0.48709927]
["bitfinex","BTCUSD",1754318196990,0.002,115420.0,115410.0,0.49109927]
["bitfinex","BTCUSD",1754318197209,0.001,115420.0,115410.0,0.49109927]
["bitfinex","BTCUSD",1754318197650,0.002,115420.0,115410.0,0.49209927]
["bitfinex","BTCUSD",1754318199180,0.002,115420.0,115410.0,0.38601741]
["bitfinex","BTCUSD",1754318199393,0.002,115420.0,115410.0,0.4078458]
["bitfinex","BTCUSD",1754318200033,0.002,115420.0,115410.0,0.38601741]
["bitfinex","BTCUSD",1754318201339,0.002,115420.0,115410.0,0.49209927]
["bitfinex","BTCUSD",1754318202552,0.002,115420.0,115410.0,1.23358299]
["bitfinex","BTCUSD",1754318205259,1e-08,115420.0,115410.0,1.23358299]
["bitfinex","BTCUSD",1754318205490,1e-08,115420.0,115410.0,1.25330791]
["bitfinex","BTCUSD",1754318205711,1e-08,115420.0,115410.0,1.34214547]
["bitfinex","BTCUSD",1754318205933,1e-08,115420.0,115410.0,1.36817247]
["bitfinex","BTCUSD",1754318206159,1e-08,115420.0,115410.0,1.34214547]
["bitfinex","BTCUSD",1754318206387,1e-08,115420.0,115410.0,1.33814547]
["bitfinex","BTCUSD",1754318206852,0.01700001,115420.0,115410.0,1.34014547]
["bitfinex","BTCUSD",1754318207123,0.01700001,115420.0,115410.0,0.74858175]
["bitfinex","BTCUSD",1754318208185,0.01700001,115420.0,115410.0,1.34006547]
["bitfinex","BTCUSD",1754318208399,1e-08,115420.0,115410.0,1.49006547]
["bitfinex","BTCUSD",1754318209094,1e-08,115420.0,115410.0,1.48906547]
["bitfinex","BTCUSD",1754318209328,1e-08,115420.0,115410.0,1.75226547]
["bitfinex","BTCUSD",1754318209547,1e-08,115420.0,115410.0,2.31726547]
["bitfinex","BTCUSD",1754318210097,1e-08,115420.0,115410.0,2.34226547]
["bitfinex","BTCUSD",1754318210757,1e-08,115420.0,115410.0,2.07906547]
["bitfinex","BTCUSD",1754318211192,1e-08,115420.0,115410.0,1.48758175]
["bitfinex","BTCUSD",1754318211415,1e-08,115420.0,115410.0,1.35270175]
["bitfinex","BTCUSD",1754318211634,1e-08,115420.0,115410.0,1.48754175]
["bitfinex","BTCUSD",1754318211844,1e-08,115420.0,115410.0,1.28754175]
["bitfinex","BTCUSD",1754318212485,1e-08,115420.0,115410.0,1.71918547]
["bitfinex","BTCUSD",1754318212694,1e-08,115420.0,115410.0,1.87902547]
["bitfinex","BTCUSD",1754318213142,1e-08,115420.0,115410.0,1.28754175]
["bitfinex","BTCUSD",1754318213787,1e-08,115420.0,115410.0,1.26254175]
["bitfinex","BTCUSD",1754318214022,1e-08,115420.0,115410.0,1.28754175]
["bitfinex","BTCUSD",1754318214942,1e-08,115420.0,115410.0,1.23754175]
["bitfinex","BTCUSD",1754318215163,1e-08,115420.0,115410.0,1.26254175]
["bitfinex","BTCUSD",1754318215590,1e-08,115420.0,115410.0,1.28856675]
["bitfinex","BTCUSD",1754318215998,1e-08,115420.0,115410.0,1.31356675]
["bitfinex","BTCUSD",1754318216212,1e-08,115420.0,115410.0,1.28856675]
["bitfinex","BTCUSD",1754318216423,1e-08,115420.0,115410.0,1.31356675]
["bitfinex","BTCUSD",1754318217095,1e-08,115420.0,115410.0,1.17872675]
["bitfinex","BTCUSD",1754318217303,1e-08,115420.0,115410.0,1.31352675]
["bitfinex","BTCUSD",1754318220926,1e-08,115420.0,115410.0,1.17872675]
["bitfinex","BTCUSD",1754318221156,1e-08,115420.0,115410.0,1.26348675]
["bitfinex","BTCUSD",1754318221433,1e-08,115420.0,115410.0,1.28848675]
["bitfinex","BTCUSD",1754318221672,0.00197001,115420.0,115410.0,0.73327281]
["bitfinex","BTCUSD",1754318221882,0.00512001,115420.0,115410.0,0.52029683]
["bitfinex","BTCUSD",1754318222114,0.00512001,115420.0,115410.0,0.65505683]
["bitfinex","BTCUSD",1754318222797,0.00512001,115420.0,115410.0,0.72693683]
["bitfinex","BTCUSD",1754318223269,0.00512001,115420.0,115410.0,1.31642055]
["bitfinex","BTCUSD",1754318223479,0.00512001,115420.0,115410.0,1.31742055]
["bitfinex","BTCUSD",1754318223696,0.00197001,115420.0,115410.0,0.72808683]
["bitfinex","BTCUSD",1754318223914,0.00197001,115420.0,115410.0,1.31957055]
["bitfinex","BTCUSD",1754318224120,0.00197001,115420.0,115410.0,1.32057055]
["bitfinex","BTCUSD",1754318224550,1e-08,115420.0,115410.0,1.32057055]
["bitfinex","BTCUSD",1754318224764,1e-08,115420.0,115410.0,1.32372055]
["bitfinex","BTCUSD",1754318226582,1e-08,115420.0,115410.0,1.47372055]
["bitfinex","BTCUSD",1754318227241,1e-08,115420.0,115410.0,1.18896055]
["bitfinex","BTCUSD",1754318227465,1e-08,115420.0,115410.0,1.32372055]
["bitfinex","BTCUSD",1754318227683,1e-08,115420.0,115410.0,1.32057055]
["bitfinex","BTCUSD",1754318228560,1e-08,115420.0,115410.0,1.32362055]
["bitfinex","BTCUSD",1754318229147,1e-08,115420.0,115410.0,1.34964755]
["bitfinex","BTCUSD",1754318230342,1e-08,115420.0,115410.0,1.49964755]
["bitfinex","BTCUSD",1754318230547,1e-08,115420.0,115410.0,1.34964755]
["bitfinex","BTCUSD",1754318230983,1e-08,115420.0,115410.0,1.34659755]
["bitfinex","BTCUSD",1754318231819,1e-08,115420.0,115410.0,1.34964755]
["bitfinex","BTCUSD",1754318233093,1e-08,115420.0,115410.0,1.91464755]
["bitfinex","BTCUSD",1754318233312,1e-08,115420.0,115410.0,2.13964755]
["bitfinex","BTCUSD",1754318233986,1e-08,115420.0,115410.0,2.13864755]
["bitfinex","BTCUSD",1754318234418,1e-08,115420.0,115410.0,1.54716383]
["bitfinex","BTCUSD",1754318235047,1e-08,115420.0,115410.0,1.52216383]
["bitfinex","BTCUSD",1754318235298,1e-08,115420.0,115410.0,1.54716383]
["bitfinex","BTCUSD",1754318236203,1e-08,115420.0,115410.0,1.81036383]
["bitfinex","BTCUSD",1754318239575,1e-08,115450.0,115440.0,0.91473389]
["bitfinex","BTCUSD",1754318239800,1e-08,115450.0,115440.0,1.43692429]
["bitfinex","BTCUSD",1754318240019,1e-08,115450.0,115440.0,1.77692429]
["bitfinex","BTCUSD",1754318240234,1e-08,115450.0,115440.0,1.84973429]
["bitfinex","BTCUSD",1754318240664,0.00296,115460.0,115450.0,0.19068418]
["bitfinex","BTCUSD",1754318240882,0.0051,115460.0,115450.0,1.00548074]
["bitfinex","BTCUSD",1754318241084,0.0051,115460.0,115450.0,1.13424044]
["bitfinex","BTCUSD",1754318241301,0.3673132,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754318241499,0.39984916,115490.0,115480.0,0.30787016]
["bitfinex","BTCUSD",1754318241918,0.47068435,115490.0,115480.0,0.30787016]
["bitfinex","BTCUSD",1754318242144,0.45748169,115490.0,115480.0,0.30787016]
["bitfinex","BTCUSD",1754318242359,0.63065685,115490.0,115480.0,0.35597634]
["bitfinex","BTCUSD",1754318242785,0.63065685,115490.0,115480.0,0.22129634]
["bitfinex","BTCUSD",1754318242959,0.63065685,115490.0,115480.0,0.35597634]
["bitfinex","BTCUSD",1754318243574,0.6306543,115490.0,115480.0,0.35597634]
["bitfinex","BTCUSD",1754318243935,0.6316543,115490.0,115480.0,0.37497634]
["bitfinex","BTCUSD",1754318244139,0.6306543,115490.0,115480.0,0.36097634]
["bitfinex","BTCUSD",1754318244447,0.6326543,115490.0,115480.0,0.37297634]
["bitfinex","BTCUSD",1754318244689,0.6336543,115490.0,115480.0,0.37897634]
["bitfinex","BTCUSD",1754318245424,0.62757766,115490.0,115480.0,0.37897634]
["bitfinex","BTCUSD",1754318247027,0.62757766,115490.0,115480.0,0.33087016]
["bitfinex","BTCUSD",1754318247434,0.627561,115490.0,115480.0,0.33087016]
["bitfinex","BTCUSD",1754318248242,0.62756096,115490.0,115480.0,0.33087016]
["bitfinex","BTCUSD",1754318248496,1.2028502,115490.0,115480.0,0.33087016]
["bitfinex","BTCUSD",1754318248693,0.61136648,115490.0,115480.0,0.33087016]
["bitfinex","BTCUSD",1754318248890,1.2028502,115490.0,115480.0,0.33087016]
["bitfinex","BTCUSD",1754318249312,1.19474461,115490.0,115480.0,0.33087016]
["bitfinex","BTCUSD",1754318250592,1.02156945,115490.0,115480.0,0.33087016]
["bitfinex","BTCUSD",1754318250828,0.43008573,115490.0,115480.0,0.38127634]
["bitfinex","BTCUSD",1754318251253,0.60326089,115490.0,115480.0,0.38127634]
["bitfinex","BTCUSD",1754318252119,0.60326089,115490.0,115480.0,0.33087016]
["bitfinex","BTCUSD",1754318252334,0.43008573,115490.0,115480.0,0.33087016]
["bitfinex","BTCUSD",1754318253180,0.60326089,115490.0,115480.0,0.33087016]
["bitfinex","BTCUSD",1754318254779,1.0572774,115490.0,115480.0,0.33087016]
["bitfinex","BTCUSD",1754318255668,0.60326089,115490.0,115480.0,0.33087016]
["bitfinex","BTCUSD",1754318255873,1.0572774,115490.0,115480.0,0.33087016]
["bitfinex","BTCUSD",1754318258472,1.0572774,115490.0,115480.0,0.023]
["bitfinex","BTCUSD",1754318258733,1.0572774,115490.0,115480.0,0.15756]
["bitfinex","BTCUSD",1754318261544,1.0572774,115490.0,115480.0,0.33075016]
["bitfinex","BTCUSD",1754318261745,1.0572774,115490.0,115480.0,0.15756]
["bitfinex","BTCUSD",1754318262791,0.60326089,115490.0,115480.0,0.33075016]
["bitfinex","BTCUSD",1754318262995,1.0572774,115490.0,115480.0,0.33075016]
["bitfinex","BTCUSD",1754318263955,1.0572774,115490.0,115480.0,0.15756]
["bitfinex","BTCUSD",1754318264168,1.0572774,115490.0,115480.0,0.33075016]
["bitfinex","BTCUSD",1754318265453,1.0572774,115490.0,115480.0,0.33071016]
["bitfinex","BTCUSD",1754318265663,1.0572774,115490.0,115480.0,0.15752]
["bitfinex","BTCUSD",1754318266099,1.0572774,115490.0,115480.0,0.33071016]
["bitfinex","BTCUSD",1754318266785,1.0572774,115490.0,115480.0,0.19619016]
["bitfinex","BTCUSD",1754318266962,0.69189373,115490.0,115480.0,0.15752]
["bitfinex","BTCUSD",1754318267198,1.14591024,115490.0,115480.0,0.15752]
["bitfinex","BTCUSD",1754318267855,1.16011931,115490.0,115480.0,0.15752]
["bitfinex","BTCUSD",1754318268385,1.1763647,115490.0,115480.0,0.15752]
["bitfinex","BTCUSD",1754318269311,0.72234819,115490.0,115480.0,0.15752]
["bitfinex","BTCUSD",1754318269517,1.1763647,115490.0,115480.0,0.15752]
["bitfinex","BTCUSD",1754318270292,1.17636467,115490.0,115480.0,0.15752]
["bitfinex","BTCUSD",1754318271197,1.1763632,115490.0,115480.0,0.15752]
["bitfinex","BTCUSD",1754318271610,1.16011931,115490.0,115480.0,0.15752]
["bitfinex","BTCUSD",1754318271813,1.17636218,115490.0,115480.0,0.15752]
["bitfinex","BTCUSD",1754318272496,1.17636218,115490.0,115480.0,0.023]
["bitfinex","BTCUSD",1754318272497,6.70297338,115490.0,115480.0,0.023]
["bitfinex","BTCUSD",1754318272713,6.82137564,115490.0,115480.0,0.023]
["bitfinex","BTCUSD",1754318273128,6.83882466,115490.0,115480.0,0.023]
["bitfinex","BTCUSD",1754318273567,6.48371412,115490.0,115480.0,0.017]
["bitfinex","BTCUSD",1754318273783,5.5756811,115490.0,115480.0,0.017]
["bitfinex","BTCUSD",1754318274060,6.45528809,115490.0,115480.0,0.021]
["bitfinex","BTCUSD",1754318274273,6.35490198,115490.0,115480.0,0.021]
["bitfinex","BTCUSD",1754318274487,6.35490198,115490.0,115480.0,0.017]
["bitfinex","BTCUSD",1754318274919,6.35290198,115490.0,115480.0,0.003]
["bitfinex","BTCUSD",1754318275343,6.35390198,115490.0,115480.0,0.016]
["bitfinex","BTCUSD",1754318275545,6.69390198,115490.0,115480.0,0.016]
["bitfinex","BTCUSD",1754318275834,6.78273954,115490.0,115480.0,0.016]
["bitfinex","BTCUSD",1754318275975,6.81147517,115490.0,115480.0,0.016]
["bitfinex","BTCUSD",1754318276593,0.18189691,115450.0,115430.0,0.06725]
["bitfinex","BTCUSD",1754318276798,6.67500943,115440.0,115430.0,0.06725]
["bitfinex","BTCUSD",1754318277008,0.17326518,115430.0,115420.0,0.44572217]
["bitfinex","BTCUSD",1754318277216,0.62728169,115430.0,115420.0,0.44772217]
["bitfinex","BTCUSD",1754318278041,0.62728169,115430.0,115420.0,0.44780438]
["bitfinex","BTCUSD",1754318278412,0.62728169,115430.0,115420.0,0.3770924]
["bitfinex","BTCUSD",1754318278641,0.62932169,115430.0,115420.0,0.20381221]
["bitfinex","BTCUSD",1754318278844,0.76916302,115430.0,115420.0,0.21381221]
["bitfinex","BTCUSD",1754318279066,1.1204502,115430.0,115420.0,0.21381221]
["bitfinex","BTCUSD",1754318279275,1.1204502,115430.0,115420.0,0.07933221]
["bitfinex","BTCUSD",1754318279488,1.13874057,115430.0,115420.0,0.21381221]
["bitfinex","BTCUSD",1754318279914,0.54688273,115430.0,115420.0,0.3870924]
["bitfinex","BTCUSD",1754318280124,1.12845339,115430.0,115420.0,0.2586124]
["bitfinex","BTCUSD",1754318280364,1.12845339,115430.0,115420.0,0.08533221]
["bitfinex","BTCUSD",1754318280567,1.12845339,115430.0,115420.0,0.21981221]
["bitfinex","BTCUSD",1754318280780,0.53659555,115430.0,115420.0,0.2586124]
["bitfinex","BTCUSD",1754318281038,1.12845339,115430.0,115420.0,0.3930924]
["bitfinex","BTCUSD",1754318281246,0.53355555,115430.0,115420.0,0.21981221]
["bitfinex","BTCUSD",1754318281517,1.12541339,115430.0,115420.0,0.3930924]
["bitfinex","BTCUSD",1754318281692,0.35825037,115430.0,115420.0,0.42088312]
["bitfinex","BTCUSD",1754318281943,0.01825037,115430.0,115420.0,0.3963324]
["bitfinex","BTCUSD",1754318282394,0.19151555,115430.0,115420.0,0.3963324]
["bitfinex","BTCUSD",1754318282600,0.78541339,115430.0,115420.0,0.3930924]
["bitfinex","BTCUSD",1754318282995,1.21708623,115430.0,115420.0,0.08333221]
["bitfinex","BTCUSD",1754318283424,1.21404623,115430.0,115420.0,0.2586124]
["bitfinex","BTCUSD",1754318283630,1.12337339,115430.0,115420.0,0.2618524]
["bitfinex","BTCUSD",1754318284078,0.53151555,115430.0,115420.0,0.2618524]
["bitfinex","BTCUSD",1754318284284,0.53151555,115430.0,115420.0,0.3963324]
["bitfinex","BTCUSD",1754318285667,1.12337339,115430.0,115420.0,0.3963324]
["bitfinex","BTCUSD",1754318286090,1.21425095,115430.0,115420.0,0.21981221]
["bitfinex","BTCUSD",1754318286316,1.21425095,115430.0,115420.0,0.3930924]
["bitfinex","BTCUSD",1754318286530,1.21425095,115430.0,115420.0,0.21981221]
["bitfinex","BTCUSD",1754318286812,1.21729095,115430.0,115420.0,0.01608221]
["bitfinex","BTCUSD",1754318287044,1.28190095,115430.0,115420.0,0.15056221]
["bitfinex","BTCUSD",1754318287521,1.28190095,115430.0,115420.0,0.3992424]
["bitfinex","BTCUSD",1754318287522,0.53151555,115430.0,115420.0,0.3992424]
["bitfinex","BTCUSD",1754318287959,0.35825037,115430.0,115420.0,0.3992424]
["bitfinex","BTCUSD",1754318288373,0.53151555,115430.0,115420.0,0.3992424]
["bitfinex","BTCUSD",1754318289258,0.35825037,115430.0,115420.0,0.3992424]
["bitfinex","BTCUSD",1754318289911,0.53151555,115430.0,115420.0,0.3992424]
["bitfinex","BTCUSD",1754318290177,0.53151555,115430.0,115420.0,0.3963024]
["bitfinex","BTCUSD",1754318290752,0.35825037,115430.0,115420.0,0.3963024]
["bitfinex","BTCUSD",1754318290964,0.35825037,115430.0,115420.0,0.3992424]
["bitfinex","BTCUSD",1754318292759,0.35825037,115430.0,115420.0,0.29717531]
["bitfinex","BTCUSD",1754318292993,0.003,115430.0,115420.0,1.07969308]
["bitfinex","BTCUSD",1754318293204,0.003,115430.0,115420.0,0.48783524]
["bitfinex","BTCUSD",1754318296707,0.003,115430.0,115420.0,0.48489524]
["bitfinex","BTCUSD",1754318297396,0.003,115430.0,115420.0,0.48783524]
["bitfinex","BTCUSD",1754318297854,0.77335302,115430.0,115420.0,0.2598224]
["bitfinex","BTCUSD",1754318298077,0.77335302,115430.0,115420.0,0.3942624]
["bitfinex","BTCUSD",1754318298327,0.77335302,115430.0,115420.0,0.3238024]
["bitfinex","BTCUSD",1754318298751,0.92640058,115430.0,115420.0,0.01608221]
["bitfinex","BTCUSD",1754318299005,0.92650058,115430.0,115420.0,0.01608221]
["bitfinex","BTCUSD",1754318299238,6.40019639,115430.0,115420.0,0.01608221]
["bitfinex","BTCUSD",1754318299480,6.42623639,115430.0,115420.0,0.01608221]
["bitfinex","BTCUSD",1754318299702,6.44489106,115430.0,115420.0,0.01608221]
["bitfinex","BTCUSD",1754318299893,6.47955931,115430.0,115420.0,0.01008221]
["bitfinex","BTCUSD",1754318300180,6.50460573,115430.0,115420.0,0.01008221]
["bitfinex","BTCUSD",1754318300395,6.54705475,115430.0,115420.0,0.01008221]
["bitfinex","BTCUSD",1754318300623,6.57842698,115430.0,115420.0,0.01408221]
["bitfinex","BTCUSD",1754318301064,6.57842698,115430.0,115420.0,0.01008221]
["bitfinex","BTCUSD",1754318301286,0.1732952,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1754318301504,6.04240551,115410.0,115400.0,0.00024759]
["bitfinex","BTCUSD",1754318302896,6.44982551,115410.0,115400.0,0.00024759]
["bitfinex","BTCUSD",1754318303353,6.45282551,115410.0,115400.0,0.01224759]
["bitfinex","BTCUSD",1754318304078,6.46092126,115410.0,115400.0,0.01224759]
["bitfinex","BTCUSD",1754318304289,6.45282551,115410.0,115400.0,0.01224759]
["bitfinex","BTCUSD",1754318304544,6.45282388,115410.0,115400.0,0.01224759]
["bitfinex","BTCUSD",1754318304759,5.71527886,115410.0,115400.0,0.01224759]
["bitfinex","BTCUSD",1754318304977,6.3773267,115410.0,115400.0,0.01224759]
["bitfinex","BTCUSD",1754318305190,6.4415367,115410.0,115400.0,0.01224759]
["bitfinex","BTCUSD",1754318305705,7.03339454,115410.0,115400.0,0.01224759]
["bitfinex","BTCUSD",1754318305903,7.14140933,115410.0,115400.0,0.01224759]
["bitfinex","BTCUSD",1754318306216,7.24542899,115410.0,115400.0,0.01224759]
["bitfinex","BTCUSD",1754318306472,1.79694836,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1754318306686,6.92851202,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1754318307015,7.13033202,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1754318308720,7.15360645,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1754318308964,7.16499363,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1754318309433,7.16699363,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1754318309660,7.16699363,115400.0,115390.0,0.0012]
["bitfinex","BTCUSD",1754318309661,7.17046763,115400.0,115390.0,0.0012]
["bitfinex","BTCUSD",1754318310091,7.20155956,115400.0,115390.0,0.0012]
["bitfinex","BTCUSD",1754318310328,7.20154876,115400.0,115390.0,0.0012]
["bitfinex","BTCUSD",1754318310545,5.99455865,115400.0,115390.0,0.0012]
["bitfinex","BTCUSD",1754318310755,7.03604189,115400.0,115390.0,0.0012]
["bitfinex","BTCUSD",1754318310942,7.14184549,115400.0,115390.0,0.0012]
["bitfinex","BTCUSD",1754318311408,7.17044189,115400.0,115390.0,0.0012]
["bitfinex","BTCUSD",1754318312775,7.14184549,115400.0,115390.0,0.0012]
["bitfinex","BTCUSD",1754318312972,6.95356845,115400.0,115390.0,0.0012]
["bitfinex","BTCUSD",1754318313220,7.0879617,115400.0,115390.0,0.0012]
["bitfinex","BTCUSD",1754318313982,5.688187,115400.0,115390.0,0.0012]
["bitfinex","BTCUSD",1754318314194,7.00630268,115400.0,115390.0,0.0012]
["bitfinex","BTCUSD",1754318314411,7.07051268,115400.0,115390.0,0.0012]
["bitfinex","BTCUSD",1754318315049,6.93611268,115400.0,115390.0,0.0012]
["bitfinex","BTCUSD",1754318315264,7.07051268,115400.0,115390.0,0.0012]
["bitfinex","BTCUSD",1754318315480,5.886797,115400.0,115390.0,0.0012]
["bitfinex","BTCUSD",1754318315694,7.07051268,115400.0,115390.0,0.0012]
["bitfinex","BTCUSD",1754318316795,7.20152707,115400.0,115390.0,0.0012]
["bitfinex","BTCUSD",1754318317002,7.06712707,115400.0,115390.0,0.0012]
["bitfinex","BTCUSD",1754318317233,7.17826758,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1754318317884,6.98439414,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1754318318100,7.11192891,115400.0,115390.0,0.00100001]
["bitfinex","BTCUSD",1754318318766,7.11192891,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1754318318767,7.16940235,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1754318318978,7.16108165,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1754318319194,7.17720909,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1754318319416,7.20043486,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1754318319629,7.20143486,115400.0,115390.0,0.00100001]
["bitfinex","BTCUSD",1754318322567,7.20144082,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1754318322963,7.17284442,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1754318323157,7.14961269,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1754318324944,6.94773269,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1754318325123,7.14742269,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1754318326440,7.19405642,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1754318326831,7.22265282,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1754318327044,7.19156089,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1754318327242,7.22260763,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1754318327460,7.19156089,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1754318327902,7.19162932,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1754318328318,7.14499559,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1754318328520,7.16999559,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1754318328767,1.14764712,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754318328986,6.60649468,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754318329208,6.67182468,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754318329619,6.64322828,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754318329833,6.64322828,115380.0,115370.0,0.00100001]
["bitfinex","BTCUSD",1754318330448,6.69788168,115380.0,115370.0,0.00100001]
["bitfinex","BTCUSD",1754318330682,0.53080431,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1754318330891,6.51191219,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1754318331132,5.92005435,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1754318331338,6.54078923,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1754318331592,6.56938563,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1754318331806,6.59544263,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1754318332018,6.62044263,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1754318332236,6.57472045,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1754318332458,6.48401405,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1754318332664,6.38304741,115370.0,115360.0,0.06461]
["bitfinex","BTCUSD",1754318332884,6.45191701,115370.0,115360.0,0.06656]
["bitfinex","BTCUSD",1754318333302,6.43113701,115370.0,115360.0,0.06656]
["bitfinex","BTCUSD",1754318333731,6.45613701,115370.0,115360.0,0.06656]
["bitfinex","BTCUSD",1754318333960,6.45519118,115370.0,115360.0,0.06656]
["bitfinex","BTCUSD",1754318334165,6.45519118,115370.0,115360.0,0.06957]
["bitfinex","BTCUSD",1754318334802,5.37772616,115370.0,115360.0,0.06957]
["bitfinex","BTCUSD",1754318335038,5.49377694,115370.0,115360.0,0.06957]
["bitfinex","BTCUSD",1754318335479,5.49377694,115370.0,115360.0,0.24294031]
["bitfinex","BTCUSD",1754318335480,5.46262672,115370.0,115360.0,0.24294031]
["bitfinex","BTCUSD",1754318335685,0.46162672,115370.0,115360.0,0.24294031]
["bitfinex","BTCUSD",1754318335904,0.80162672,115370.0,115360.0,0.07057]
["bitfinex","BTCUSD",1754318336119,0.89146428,115370.0,115360.0,0.07057]
["bitfinex","BTCUSD",1754318336353,0.89046428,115370.0,115360.0,0.24294031]
["bitfinex","BTCUSD",1754318336626,0.04195784,115370.0,115360.0,0.24294031]
["bitfinex","BTCUSD",1754318336840,0.04295784,115370.0,115360.0,0.24494031]
["bitfinex","BTCUSD",1754318337057,0.21531313,115370.0,115360.0,0.07157]
["bitfinex","BTCUSD",1754318337263,6.37012381,115370.0,115360.0,0.07157]
["bitfinex","BTCUSD",1754318337482,6.37212381,115370.0,115360.0,0.07357]
["bitfinex","BTCUSD",1754318337690,5.38395784,115370.0,115360.0,0.24694031]
["bitfinex","BTCUSD",1754318337919,0.38395784,115370.0,115360.0,0.24694031]
["bitfinex","BTCUSD",1754318338134,0.38295784,115370.0,115360.0,0.24494031]
["bitfinex","BTCUSD",1754318338548,0.36530317,115370.0,115360.0,0.24794031]
["bitfinex","BTCUSD",1754318338760,0.36330317,115370.0,115360.0,0.24594031]
["bitfinex","BTCUSD",1754318338967,0.39864582,115370.0,115360.0,0.24294031]
["bitfinex","BTCUSD",1754318339200,0.40064582,115370.0,115360.0,0.24794031]
["bitfinex","BTCUSD",1754318339400,0.40164582,115370.0,115360.0,0.25194031]
["bitfinex","BTCUSD",1754318341958,0.57500111,115370.0,115360.0,0.07857]
["bitfinex","BTCUSD",1754318342175,0.57500111,115370.0,115360.0,0.25194031]
["bitfinex","BTCUSD",1754318342404,0.40164582,115370.0,115360.0,0.25194031]
["bitfinex","BTCUSD",1754318342627,0.57500111,115370.0,115360.0,0.25194031]
["bitfinex","BTCUSD",1754318342833,0.40164582,115370.0,115360.0,0.25194031]
["bitfinex","BTCUSD",1754318343076,0.36530317,115370.0,115360.0,0.25194031]
["bitfinex","BTCUSD",1754318344567,0.36529863,115370.0,115360.0,0.25194031]
["bitfinex","BTCUSD",1754318344977,0.53865392,115370.0,115360.0,0.25194031]
["bitfinex","BTCUSD",1754318345187,0.53865392,115370.0,115360.0,0.07857]
["bitfinex","BTCUSD",1754318345399,1.21969313,115370.0,115360.0,0.07361]
["bitfinex","BTCUSD",1754318345599,0.51337031,115360.0,115350.0,0.0002]
["bitfinex","BTCUSD",1754318345822,0.51337031,115360.0,115350.0,0.00215]
["bitfinex","BTCUSD",1754318345823,0.53762894,115360.0,115350.0,0.00215]
["bitfinex","BTCUSD",1754318346043,1.12948678,115360.0,115350.0,0.00215]
["bitfinex","BTCUSD",1754318346266,1.12948678,115360.0,115350.0,0.0002]
["bitfinex","BTCUSD",1754318346267,5.63835534,115360.0,115350.0,0.0002]
["bitfinex","BTCUSD",1754318346483,5.63835534,115360.0,115350.0,0.00215]
["bitfinex","BTCUSD",1754318346484,5.53762894,115360.0,115350.0,0.00215]
["bitfinex","BTCUSD",1754318346717,6.12948678,115360.0,115350.0,0.00215]
["bitfinex","BTCUSD",1754318347159,6.19574678,115360.0,115350.0,0.0002]
["bitfinex","BTCUSD",1754318347557,6.15981125,115360.0,115350.0,0.06749]
["bitfinex","BTCUSD",1754318347824,6.29209125,115360.0,115350.0,0.06649]
["bitfinex","BTCUSD",1754318348232,6.29509125,115360.0,115350.0,0.06749]
["bitfinex","BTCUSD",1754318348704,6.31378065,115360.0,115350.0,0.06749]
["bitfinex","BTCUSD",1754318348879,5.72292281,115360.0,115350.0,0.06749]
["bitfinex","BTCUSD",1754318349083,5.58864281,115360.0,115350.0,0.06749]
["bitfinex","BTCUSD",1754318349286,5.81155565,115360.0,115350.0,0.06749]
["bitfinex","BTCUSD",1754318349490,5.80547421,115360.0,115350.0,0.06749]
["bitfinex","BTCUSD",1754318349692,5.81155688,115360.0,115350.0,0.06749]
["bitfinex","BTCUSD",1754318350566,5.81155688,115360.0,115350.0,0.07049639]
["bitfinex","BTCUSD",1754318350567,5.80959658,115360.0,115350.0,0.07049639]
["bitfinex","BTCUSD",1754318350778,5.80959658,115360.0,115350.0,0.06740639]
["bitfinex","BTCUSD",1754318350981,0.67531658,115360.0,115350.0,0.24388173]
["bitfinex","BTCUSD",1754318351191,0.41331343,115360.0,115350.0,0.24388173]
["bitfinex","BTCUSD",1754318351409,0.56799434,115360.0,115350.0,0.24388173]
["bitfinex","BTCUSD",1754318351648,0.56799434,115360.0,115350.0,0.07049639]
["bitfinex","BTCUSD",1754318352089,0.56799434,115360.0,115350.0,0.06740639]
["bitfinex","BTCUSD",1754318352090,0.58872107,115360.0,115350.0,0.06740639]
["bitfinex","BTCUSD",1754318352297,0.57003434,115360.0,115350.0,0.06740639]
["bitfinex","BTCUSD",1754318352498,1.45102502,115360.0,115350.0,0.00111639]
["bitfinex","BTCUSD",1754318352712,6.45102502,115360.0,115350.0,0.00103282]
["bitfinex","BTCUSD",1754318352916,6.46971249,115360.0,115350.0,0.00103282]
["bitfinex","BTCUSD",1754318353133,6.49576749,115360.0,115350.0,0.00103282]
["bitfinex","BTCUSD",1754318354209,5.90390965,115360.0,115350.0,0.00103282]
["bitfinex","BTCUSD",1754318354428,6.49452904,115360.0,115350.0,0.00103282]
["bitfinex","BTCUSD",1754318354650,6.51321562,115360.0,115350.0,0.00103282]
["bitfinex","BTCUSD",1754318354864,5.92135778,115360.0,115350.0,0.00103282]
["bitfinex","BTCUSD",1754318355074,6.51321562,115360.0,115350.0,0.00103282]
["bitfinex","BTCUSD",1754318356882,6.4957666,115360.0,115350.0,0.00103282]
["bitfinex","BTCUSD",1754318357325,5.90390876,115360.0,115350.0,0.00103282]
["bitfinex","BTCUSD",1754318357526,6.4957666,115360.0,115350.0,0.00103282]
["bitfinex","BTCUSD",1754318358043,5.90390876,115360.0,115350.0,0.00103282]
["bitfinex","BTCUSD",1754318358257,6.4957666,115360.0,115350.0,0.00103282]
["bitfinex","BTCUSD",1754318358876,5.90390876,115360.0,115350.0,0.00103282]
["bitfinex","BTCUSD",1754318359090,6.4957666,115360.0,115350.0,0.00115198]
["bitfinex","BTCUSD",1754318359401,6.47708002,115360.0,115350.0,0.00115198]
["bitfinex","BTCUSD",1754318360359,7.16253892,115360.0,115350.0,0.00115198]
["bitfinex","BTCUSD",1754318360560,5.97882324,115360.0,115350.0,0.00115198]
["bitfinex","BTCUSD",1754318360778,6.57068108,115360.0,115350.0,0.00115198]
["bitfinex","BTCUSD",1754318360981,5.97882324,115360.0,115350.0,0.00115198]
["bitfinex","BTCUSD",1754318361186,6.57068108,115360.0,115350.0,0.00115198]
["bitfinex","BTCUSD",1754318362019,6.51324764,115360.0,115350.0,0.00115198]
["bitfinex","BTCUSD",1754318362250,6.51324447,115360.0,115350.0,0.00115198]
["bitfinex","BTCUSD",1754318363743,6.53824447,115360.0,115350.0,0.00115198]
["bitfinex","BTCUSD",1754318363980,6.56712151,115360.0,115350.0,0.00115198]
["bitfinex","BTCUSD",1754318364810,6.56612151,115360.0,115350.0,0.00115198]
["bitfinex","BTCUSD",1754318365014,0.51340038,115340.0,115330.0,0.0002]
["bitfinex","BTCUSD",1754318365292,6.33017106,115340.0,115330.0,0.0002]
["bitfinex","BTCUSD",1754318365512,6.35876746,115340.0,115330.0,0.0002]
["bitfinex","BTCUSD",1754318365698,6.4311044,115340.0,115330.0,0.0002]
["bitfinex","BTCUSD",1754318365942,6.54469904,115340.0,115330.0,0.0002]
["bitfinex","BTCUSD",1754318366146,6.38186264,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1754318366348,6.54469904,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1754318366563,6.54969904,115340.0,115330.0,0.00100001]
["bitfinex","BTCUSD",1754318366768,6.54469904,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1754318367180,6.54469904,115340.0,115330.0,0.00100001]
["bitfinex","BTCUSD",1754318367181,6.55369904,115340.0,115330.0,0.00100001]
["bitfinex","BTCUSD",1754318367589,6.55269904,115340.0,115330.0,0.00100001]
["bitfinex","BTCUSD",1754318367996,6.55569904,115340.0,115330.0,0.00100001]
["bitfinex","BTCUSD",1754318368248,0.02887703,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1754318368469,6.47748548,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1754318368689,6.49368244,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1754318369351,5.9018246,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1754318369562,6.49368244,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1754318369741,6.49768244,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1754318369951,6.46908604,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1754318370165,6.49968244,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1754318370814,6.52574944,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1754318371241,6.46827601,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1754318371458,6.40201601,115330.0,115320.0,0.06649]
["bitfinex","BTCUSD",1754318371659,6.25028699,115330.0,115320.0,0.06649]
["bitfinex","BTCUSD",1754318371866,6.38456699,115330.0,115320.0,0.06649]
["bitfinex","BTCUSD",1754318372094,6.47970403,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1754318372505,6.45082699,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1754318373985,6.47970403,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1754318374192,6.52696832,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1754318374396,6.52706832,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1754318374604,6.50840043,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1754318375208,6.37412043,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1754318375425,6.52707231,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1754318375639,6.50840043,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1754318375855,6.45092699,115330.0,115320.0,0.06449]
["bitfinex","BTCUSD",1754318376086,6.45092699,115330.0,115320.0,0.06649]
["bitfinex","BTCUSD",1754318376275,6.4696023,115330.0,115320.0,0.06649]
["bitfinex","BTCUSD",1754318376703,5.9066215,115330.0,115320.0,0.06649]
["bitfinex","BTCUSD",1754318376926,6.49847934,115330.0,115320.0,0.06649]
["bitfinex","BTCUSD",1754318377173,6.4696023,115330.0,115320.0,0.06649]
["bitfinex","BTCUSD",1754318377389,6.4696023,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1754318377609,5.87774446,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1754318377830,6.4696023,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1754318378203,6.49847934,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1754318378415,6.51592836,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754318378618,6.54452476,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754318379392,6.54252476,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754318379605,6.54152476,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754318379808,6.54852476,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754318380227,6.57188551,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754318380662,6.59688551,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754318380883,6.60467498,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754318382506,5.98781714,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754318382706,6.60467498,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754318383885,7.60467498,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754318384296,7.67639817,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754318384532,0.53089451,115310.0,115300.0,0.10633263]
["bitfinex","BTCUSD",1754318384667,6.51614784,115310.0,115300.0,0.10633263]
["bitfinex","BTCUSD",1754318384875,6.53755144,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754318385138,6.56614784,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754318385802,6.58949392,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754318386032,0.58838299,115300.0,115290.0,0.0004]
["bitfinex","BTCUSD",1754318386246,6.51616288,115300.0,115290.0,0.0004]
["bitfinex","BTCUSD",1754318386453,5.92430504,115300.0,115290.0,0.00242]
["bitfinex","BTCUSD",1754318386667,5.92430504,115300.0,115290.0,0.06698]
["bitfinex","BTCUSD",1754318386668,6.37120042,115300.0,115290.0,0.06698]
["bitfinex","BTCUSD",1754318386885,6.44124042,115300.0,115290.0,0.0004]
["bitfinex","BTCUSD",1754318387095,6.46983682,115300.0,115290.0,0.0004]
["bitfinex","BTCUSD",1754318387309,6.469979,115300.0,115290.0,0.0004]
["bitfinex","BTCUSD",1754318387500,6.4674546,115300.0,115290.0,0.06698]
["bitfinex","BTCUSD",1754318387792,6.51350002,115300.0,115290.0,0.0004]
["bitfinex","BTCUSD",1754318388038,6.56737706,115300.0,115290.0,0.0004]
["bitfinex","BTCUSD",1754318388289,6.57137706,115300.0,115290.0,0.0004]
["bitfinex","BTCUSD",1754318388522,6.51490362,115300.0,115290.0,0.0004]
["bitfinex","BTCUSD",1754318388985,6.54111929,115300.0,115290.0,0.0004]
["bitfinex","BTCUSD",1754318389406,5.94926145,115300.0,115290.0,0.0004]
["bitfinex","BTCUSD",1754318389638,7.13297713,115300.0,115290.0,0.0004]
["bitfinex","BTCUSD",1754318389872,7.13297713,115300.0,115280.0,0.0004]
["bitfinex","BTCUSD",1754318389873,0.5559246,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1754318390086,6.48370449,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1754318390299,6.48370449,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1754318390948,0.5309547,115270.0,115260.0,0.56496]
["bitfinex","BTCUSD",1754318391218,6.38869459,115270.0,115260.0,0.5004]
["bitfinex","BTCUSD",1754318391450,6.45873459,115270.0,115260.0,0.5004]
["bitfinex","BTCUSD",1754318391685,6.48638658,115270.0,115260.0,0.5004]
["bitfinex","BTCUSD",1754318391939,6.51246658,115270.0,115260.0,0.5004]
["bitfinex","BTCUSD",1754318392426,5.92760874,115270.0,115260.0,0.5004]
["bitfinex","BTCUSD",1754318392660,6.52246658,115270.0,115260.0,0.5004]
["bitfinex","BTCUSD",1754318392899,5.84109972,115270.0,115260.0,0.57005]
["bitfinex","BTCUSD",1754318393144,6.43295756,115270.0,115260.0,0.57005]
["bitfinex","BTCUSD",1754318393360,5.84311972,115270.0,115260.0,0.56698]
["bitfinex","BTCUSD",1754318393581,6.50178756,115270.0,115260.0,0.56698]
["bitfinex","BTCUSD",1754318393791,6.50501756,115270.0,115260.0,0.5004]
["bitfinex","BTCUSD",1754318393998,5.91315972,115270.0,115260.0,0.5004]
["bitfinex","BTCUSD",1754318394205,6.50501756,115270.0,115260.0,0.56496]
["bitfinex","BTCUSD",1754318394411,6.43501756,115270.0,115260.0,0.56698]
["bitfinex","BTCUSD",1754318394620,6.43299756,115270.0,115260.0,0.57005]
["bitfinex","BTCUSD",1754318394829,5.8644858,115270.0,115260.0,0.57005]
["bitfinex","BTCUSD",1754318395049,6.45836364,115270.0,115260.0,0.56698]
["bitfinex","BTCUSD",1754318395447,6.45846364,115270.0,115260.0,0.56698]
["bitfinex","BTCUSD",1754318396290,6.45648364,115270.0,115260.0,0.57005]
["bitfinex","BTCUSD",1754318397472,6.43420974,115270.0,115260.0,0.57005]
["bitfinex","BTCUSD",1754318397672,6.45649048,115270.0,115260.0,0.57005]
["bitfinex","BTCUSD",1754318398493,5.86463264,115270.0,115260.0,0.57005]
["bitfinex","BTCUSD",1754318398708,6.45649048,115270.0,115260.0,0.57005]
["bitfinex","BTCUSD",1754318398976,5.86463264,115270.0,115260.0,0.57005]
["bitfinex","BTCUSD",1754318399194,6.45645048,115270.0,115260.0,0.57005]
["bitfinex","BTCUSD",1754318399366,6.4331044,115270.0,115260.0,0.57005]
["bitfinex","BTCUSD",1754318399570,6.2987844,115270.0,115260.0,0.57005]
["bitfinex","BTCUSD",1754318399844,5.47516656,115270.0,115260.0,0.57005]
["bitfinex","BTCUSD",1754318400243,5.81516656,115270.0,115260.0,0.57005]
["bitfinex","BTCUSD",1754318400418,0.16734088,115270.0,115260.0,0.74357073]
["bitfinex","BTCUSD",1754318400791,0.47516656,115270.0,115260.0,0.74357073]
["bitfinex","BTCUSD",1754318401006,0.53139273,115270.0,115260.0,0.74357073]
["bitfinex","BTCUSD",1754318401212,0.52439273,115270.0,115260.0,0.74357073]
["bitfinex","BTCUSD",1754318401458,0.69789841,115270.0,115260.0,0.57005]
["bitfinex","BTCUSD",1754318401672,5.78753125,115270.0,115260.0,0.57005]
["bitfinex","BTCUSD",1754318401883,6.37938909,115270.0,115260.0,0.57005]
["bitfinex","BTCUSD",1754318402089,5.79153125,115270.0,115260.0,0.57105]
["bitfinex","BTCUSD",1754318402291,6.38338909,115270.0,115260.0,0.57105]
["bitfinex","BTCUSD",1754318402485,6.36718403,115270.0,115260.0,0.57105]
["bitfinex","BTCUSD",1754318402703,6.38338739,115270.0,115260.0,0.57105]
["bitfinex","BTCUSD",1754318402918,6.25104739,115270.0,115260.0,0.56798]
["bitfinex","BTCUSD",1754318403128,6.47555932,115270.0,115260.0,0.5014]
["bitfinex","BTCUSD",1754318403571,6.47555932,115270.0,115260.0,0.56798]
["bitfinex","BTCUSD",1754318403572,6.26967932,115270.0,115260.0,0.56798]
["bitfinex","BTCUSD",1754318403832,6.26967932,115270.0,115260.0,0.57105]
["bitfinex","BTCUSD",1754318403833,6.26765932,115270.0,115260.0,0.57105]
["bitfinex","BTCUSD",1754318404050,6.40357932,115270.0,115260.0,0.57105]
["bitfinex","BTCUSD",1754318404361,5.67580148,115270.0,115260.0,0.57105]
["bitfinex","BTCUSD",1754318404581,6.39357932,115270.0,115260.0,0.57105]
["bitfinex","BTCUSD",1754318405018,5.80172148,115270.0,115260.0,0.57105]
["bitfinex","BTCUSD",1754318405446,6.39357932,115270.0,115260.0,0.57105]
["bitfinex","BTCUSD",1754318405668,6.39358463,115270.0,115260.0,0.57105]
["bitfinex","BTCUSD",1754318405879,6.25766463,115270.0,115260.0,0.57105]
["bitfinex","BTCUSD",1754318406087,5.80168679,115270.0,115260.0,0.57105]
["bitfinex","BTCUSD",1754318407643,5.66583501,115270.0,115260.0,0.57105]
["bitfinex","BTCUSD",1754318407857,5.80183501,115270.0,115260.0,0.57105]
["bitfinex","BTCUSD",1754318408067,0.38503634,115270.0,115260.0,0.74457073]
["bitfinex","BTCUSD",1754318408283,0.52107634,115270.0,115260.0,0.74457073]
["bitfinex","BTCUSD",1754318408498,0.38503634,115270.0,115260.0,0.74457073]
["bitfinex","BTCUSD",1754318408707,0.69458202,115270.0,115260.0,0.74457073]
["bitfinex","BTCUSD",1754318408936,0.04503634,115270.0,115260.0,0.74457073]
["bitfinex","BTCUSD",1754318409150,0.68107634,115270.0,115260.0,0.74457073]
["bitfinex","BTCUSD",1754318409367,5.52108978,115270.0,115260.0,0.74457073]
["bitfinex","BTCUSD",1754318409574,0.36882954,115270.0,115260.0,0.88061073]
["bitfinex","BTCUSD",1754318409775,0.3451,115270.0,115260.0,0.88061073]
["bitfinex","BTCUSD",1754318410996,0.35118359,115270.0,115260.0,0.88061073]
["bitfinex","BTCUSD",1754318412285,0.37486122,115270.0,115260.0,0.88061073]
["bitfinex","BTCUSD",1754318412503,0.35118359,115270.0,115260.0,0.88061073]
["bitfinex","BTCUSD",1754318413377,0.3451,115270.0,115260.0,0.88061073]
["bitfinex","BTCUSD",1754318413599,0.35118767,115270.0,115260.0,0.88061073]
["bitfinex","BTCUSD",1754318414270,0.3451,115270.0,115260.0,0.88061073]
["bitfinex","BTCUSD",1754318414485,0.35118914,115270.0,115260.0,0.88061073]
["bitfinex","BTCUSD",1754318415385,0.3451,115270.0,115260.0,0.88061073]
["bitfinex","BTCUSD",1754318416046,0.54238095,115270.0,115260.0,0.88089073]
["bitfinex","BTCUSD",1754318416260,0.6847904,115270.0,115260.0,0.74457073]
["bitfinex","BTCUSD",1754318416688,1.14053811,115270.0,115260.0,0.74457073]
["bitfinex","BTCUSD",1754318416897,0.6847904,115270.0,115260.0,0.74457073]
["bitfinex","BTCUSD",1754318417521,0.6847904,115270.0,115260.0,0.74150073]
["bitfinex","BTCUSD",1754318417985,0.6847904,115270.0,115260.0,0.74450073]
["bitfinex","BTCUSD",1754318418398,0.51128472,115270.0,115260.0,0.74450073]
["bitfinex","BTCUSD",1754318418605,0.36887527,115270.0,115260.0,0.74450073]
["bitfinex","BTCUSD",1754318418822,0.50515527,115270.0,115260.0,0.74450073]
["bitfinex","BTCUSD",1754318419254,0.50515527,115270.0,115260.0,0.88070073]
["bitfinex","BTCUSD",1754318419509,0.36887527,115270.0,115260.0,0.88070073]
["bitfinex","BTCUSD",1754318419972,0.50503527,115270.0,115260.0,0.88070073]
["bitfinex","BTCUSD",1754318420207,0.36887527,115270.0,115260.0,0.88070073]
["bitfinex","BTCUSD",1754318420422,0.50503527,115270.0,115260.0,0.88070073]
["bitfinex","BTCUSD",1754318420849,0.50499527,115270.0,115260.0,0.88070073]
["bitfinex","BTCUSD",1754318421069,0.54238095,115270.0,115260.0,0.88070073]
["bitfinex","BTCUSD",1754318421709,0.19728095,115270.0,115260.0,0.88070073]
["bitfinex","BTCUSD",1754318424588,0.19728095,115270.0,115260.0,0.70418]
["bitfinex","BTCUSD",1754318425149,0.19928095,115270.0,115260.0,0.87770073]
["bitfinex","BTCUSD",1754318425593,0.19928095,115270.0,115260.0,0.70418]
["bitfinex","BTCUSD",1754318425797,0.19928095,115270.0,115260.0,0.87770073]
["bitfinex","BTCUSD",1754318426006,0.17550568,115270.0,115260.0,0.87770073]
["bitfinex","BTCUSD",1754318426205,0.17560568,115270.0,115260.0,0.87770073]
["bitfinex","BTCUSD",1754318427170,0.19938823,115270.0,115260.0,0.87770073]
["bitfinex","BTCUSD",1754318427387,0.94969328,115270.0,115260.0,0.5014]
["bitfinex","BTCUSD",1754318427596,0.94969328,115270.0,115260.0,0.63748]
["bitfinex","BTCUSD",1754318427809,0.49241107,115270.0,115260.0,0.5014]
["bitfinex","BTCUSD",1754318428645,0.49241107,115270.0,115260.0,0.56702]
["bitfinex","BTCUSD",1754318429699,0.49241107,115270.0,115260.0,0.74054073]
["bitfinex","BTCUSD",1754318430315,0.49241107,115270.0,115260.0,0.74255073]
["bitfinex","BTCUSD",1754318430723,6.42573328,115270.0,115260.0,0.5014]
["bitfinex","BTCUSD",1754318430940,6.4318279,115270.0,115260.0,0.5014]
["bitfinex","BTCUSD",1754318431373,5.83850569,115270.0,115260.0,0.5014]
["bitfinex","BTCUSD",1754318431577,6.4579039,115270.0,115260.0,0.5014]
["bitfinex","BTCUSD",1754318431786,6.47415684,115270.0,115260.0,0.5014]
["bitfinex","BTCUSD",1754318431999,5.88083486,115270.0,115260.0,0.5014]
["bitfinex","BTCUSD",1754318432217,6.47415707,115270.0,115260.0,0.5014]
["bitfinex","BTCUSD",1754318432428,5.88083486,115270.0,115260.0,0.5014]
["bitfinex","BTCUSD",1754318433059,6.44808107,115270.0,115260.0,0.5014]
["bitfinex","BTCUSD",1754318433305,6.44856107,115270.0,115260.0,0.5014]
["bitfinex","BTCUSD",1754318433935,5.85523886,115270.0,115260.0,0.5014]
["bitfinex","BTCUSD",1754318434368,6.44856107,115270.0,115260.0,0.5014]
["bitfinex","BTCUSD",1754318434572,5.85523886,115270.0,115260.0,0.5014]
["bitfinex","BTCUSD",1754318434790,6.44856107,115270.0,115260.0,0.5014]
["bitfinex","BTCUSD",1754318434993,6.44856294,115270.0,115260.0,0.5014]
["bitfinex","BTCUSD",1754318435212,6.44860294,115270.0,115260.0,0.5014]
["bitfinex","BTCUSD",1754318436054,5.85528073,115270.0,115260.0,0.5014]
["bitfinex","BTCUSD",1754318436256,6.44860294,115270.0,115260.0,0.5014]
["bitfinex","BTCUSD",1754318437994,6.44860591,115270.0,115260.0,0.5014]
["bitfinex","BTCUSD",1754318438663,6.46732851,115270.0,115260.0,0.5014]
["bitfinex","BTCUSD",1754318439968,5.8740063,115270.0,115260.0,0.5014]
["bitfinex","BTCUSD",1754318440175,6.52480195,115270.0,115260.0,0.5014]
["bitfinex","BTCUSD",1754318440389,6.54225097,115270.0,115260.0,0.5014]
["bitfinex","BTCUSD",1754318440835,6.84484662,115270.0,115260.0,0.5014]
["bitfinex","BTCUSD",1754318441051,6.86108913,115270.0,115260.0,0.5004]
["bitfinex","BTCUSD",1754318441255,6.88916913,115270.0,115260.0,0.5004]
["bitfinex","BTCUSD",1754318441465,6.89316913,115270.0,115260.0,0.5014]
["bitfinex","BTCUSD",1754318441675,6.86457273,115270.0,115260.0,0.5014]
["bitfinex","BTCUSD",1754318442122,6.83569569,115270.0,115260.0,0.5014]
["bitfinex","BTCUSD",1754318442747,6.81800667,115270.0,115260.0,0.5014]
["bitfinex","BTCUSD",1754318443410,0.53096975,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1754318443619,7.22047275,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1754318443825,6.76438559,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1754318444454,6.61057657,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1754318444664,6.74707867,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1754318445085,6.75007867,115260.0,115250.0,0.0012]
["bitfinex","BTCUSD",1754318445291,6.61371867,115260.0,115250.0,0.0012]
["bitfinex","BTCUSD",1754318445524,6.75007867,115260.0,115250.0,0.0012]
["bitfinex","BTCUSD",1754318445705,6.75107867,115260.0,115250.0,0.0012]
["bitfinex","BTCUSD",1754318447201,6.75103867,115260.0,115250.0,0.0012]
["bitfinex","BTCUSD",1754318448047,6.75103867,115260.0,115220.0,0.18225946]
["bitfinex","BTCUSD",1754318448048,0.51356591,115230.0,115220.0,0.18225946]
["bitfinex","BTCUSD",1754318448260,1.10597307,115230.0,115220.0,0.18429946]
["bitfinex","BTCUSD",1754318448935,1.65069307,115230.0,115220.0,0.00204]
["bitfinex","BTCUSD",1754318449144,1.72460307,115230.0,115220.0,0.00204]
["bitfinex","BTCUSD",1754318449824,6.72460307,115230.0,115220.0,0.00204]
["bitfinex","BTCUSD",1754318450033,0.17359604,115210.0,115200.0,0.56321]
["bitfinex","BTCUSD",1754318450246,0.7660032,115210.0,115200.0,0.56525]
["bitfinex","BTCUSD",1754318450681,0.7660032,115210.0,115200.0,0.56772]
["bitfinex","BTCUSD",1754318450899,0.7660032,115210.0,115200.0,0.74133111]
["bitfinex","BTCUSD",1754318451129,1.1060032,115210.0,115200.0,0.56772]
["bitfinex","BTCUSD",1754318451335,1.1061452,115210.0,115200.0,0.56772]
["bitfinex","BTCUSD",1754318451546,0.65005804,115210.0,115200.0,0.56772]
["bitfinex","BTCUSD",1754318451768,1.1061452,115210.0,115200.0,0.56772]
["bitfinex","BTCUSD",1754318451983,1.1061452,115210.0,115200.0,0.74133111]
["bitfinex","BTCUSD",1754318452439,1.1081452,115210.0,115200.0,0.56772]
["bitfinex","BTCUSD",1754318452650,1.1081452,115210.0,115200.0,0.74133111]
["bitfinex","BTCUSD",1754318452864,0.65205804,115210.0,115200.0,0.74133111]
["bitfinex","BTCUSD",1754318453071,1.13407392,115210.0,115200.0,0.74133111]
["bitfinex","BTCUSD",1754318453287,0.67902676,115210.0,115200.0,0.74133111]
["bitfinex","BTCUSD",1754318453500,1.13511392,115210.0,115200.0,0.74133111]
["bitfinex","BTCUSD",1754318453743,1.13511392,115210.0,115200.0,0.73886111]
["bitfinex","BTCUSD",1754318454376,1.13511392,115210.0,115200.0,0.56525]
["bitfinex","BTCUSD",1754318454602,1.159544,115210.0,115200.0,0.73886111]
["bitfinex","BTCUSD",1754318455268,0.3935408,115210.0,115200.0,0.73886111]
["bitfinex","BTCUSD",1754318455507,0.003182,115210.0,115200.0,1.87858299]
["bitfinex","BTCUSD",1754318455735,0.003182,115210.0,115200.0,2.33446543]
["bitfinex","BTCUSD",1754318455968,0.003182,115210.0,115200.0,1.89582729]
["bitfinex","BTCUSD",1754318456391,0.003182,115210.0,115200.0,2.37678655]
["bitfinex","BTCUSD",1754318456392,1e-08,115210.0,115200.0,2.37678655]
["bitfinex","BTCUSD",1754318456605,0.48552476,115260.0,115250.0,0.17352345]
["bitfinex","BTCUSD",1754318456606,0.13624,115260.0,115250.0,0.17352345]
["bitfinex","BTCUSD",1754318456828,0.13638279,115260.0,115250.0,0.23851345]
["bitfinex","BTCUSD",1754318457043,0.00014279,115260.0,115250.0,0.23851345]
["bitfinex","BTCUSD",1754318457462,0.47638279,115260.0,115250.0,0.23851345]
["bitfinex","BTCUSD",1754318457689,0.47634279,115260.0,115250.0,0.23851345]
["bitfinex","BTCUSD",1754318458323,0.93242995,115260.0,115250.0,0.23851345]
["bitfinex","BTCUSD",1754318458529,0.93242995,115260.0,115250.0,0.23951345]
["bitfinex","BTCUSD",1754318458530,0.93342995,115260.0,115250.0,0.23951345]
["bitfinex","BTCUSD",1754318458738,0.65086352,115260.0,115250.0,0.23951345]
["bitfinex","BTCUSD",1754318459174,0.65086352,115260.0,115250.0,0.00304]
["bitfinex","BTCUSD",1754318459387,0.64079329,115230.0,115220.0,0.17353744]
["bitfinex","BTCUSD",1754318459590,0.64079329,115230.0,115220.0,0.39833028]
["bitfinex","BTCUSD",1754318460014,0.64079329,115230.0,115220.0,1.05473394]
["bitfinex","BTCUSD",1754318460438,0.64079329,115230.0,115220.0,1.07218296]
["bitfinex","BTCUSD",1754318461337,0.64079329,115230.0,115220.0,0.4787293]
["bitfinex","BTCUSD",1754318461562,0.64379329,115230.0,115220.0,1.16802052]
["bitfinex","BTCUSD",1754318461775,0.64383329,115230.0,115220.0,0.57456686]
["bitfinex","BTCUSD",1754318461993,0.64383329,115230.0,115220.0,1.16802052]
["bitfinex","BTCUSD",1754318462887,0.64383329,115230.0,115220.0,0.57456686]
["bitfinex","BTCUSD",1754318463104,0.64383329,115230.0,115220.0,1.16802052]
["bitfinex","BTCUSD",1754318463316,0.64383329,115230.0,115220.0,0.57452686]
["bitfinex","BTCUSD",1754318463558,0.64383329,115230.0,115220.0,0.3495693]
["bitfinex","BTCUSD",1754318463779,0.64383329,115230.0,115220.0,0.4856893]
["bitfinex","BTCUSD",1754318464002,0.64383329,115230.0,115220.0,0.4857693]
["bitfinex","BTCUSD",1754318465497,0.64383329,115230.0,115220.0,0.5118423]
["bitfinex","BTCUSD",1754318466755,0.64383329,115230.0,115220.0,0.5117223]
["bitfinex","BTCUSD",1754318466967,0.64383329,115230.0,115220.0,0.60055986]
["bitfinex","BTCUSD",1754318467801,0.64383329,115230.0,115220.0,0.5117223]
["bitfinex","BTCUSD",1754318475264,0.00304,115230.0,115220.0,0.5117223]
["bitfinex","BTCUSD",1754318480643,0.00304,115230.0,115220.0,0.96754848]
["bitfinex","BTCUSD",1754318482155,0.00304,115230.0,115220.0,0.5117223]
["bitfinex","BTCUSD",1754318482356,0.00304,115230.0,115220.0,0.96754848]
["bitfinex","BTCUSD",1754318482564,0.00304,115230.0,115220.0,1.05638604]
["bitfinex","BTCUSD",1754318483001,0.00304,115230.0,115220.0,0.60055986]
["bitfinex","BTCUSD",1754318483208,0.00304,115230.0,115220.0,1.05638604]
["bitfinex","BTCUSD",1754318485900,0.00304,115230.0,115220.0,0.60055986]
["bitfinex","BTCUSD",1754318486108,0.00304,115230.0,115220.0,1.05638604]
["bitfinex","BTCUSD",1754318492013,0.07545,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754318492354,0.00321,115250.0,115240.0,0.90508956]
["bitfinex","BTCUSD",1754318492489,0.00321,115250.0,115240.0,0.447094]
["bitfinex","BTCUSD",1754318492688,0.00321,115250.0,115240.0,0.518814]
["bitfinex","BTCUSD",1754318492899,0.53338618,115250.0,115240.0,0.26218369]
["bitfinex","BTCUSD",1754318493133,0.53438618,115250.0,115240.0,0.40030369]
["bitfinex","BTCUSD",1754318493543,0.53438618,115250.0,115240.0,0.40130369]
["bitfinex","BTCUSD",1754318493724,0.53638618,115250.0,115240.0,0.27018369]
["bitfinex","BTCUSD",1754318493930,0.53538618,115250.0,115240.0,0.31267085]
["bitfinex","BTCUSD",1754318494338,0.08056,115250.0,115240.0,0.18055085]
["bitfinex","BTCUSD",1754318494609,0.08056,115250.0,115240.0,0.31567085]
["bitfinex","BTCUSD",1754318494610,0.53638618,115250.0,115240.0,0.31567085]
["bitfinex","BTCUSD",1754318494934,0.53438618,115250.0,115240.0,0.31167085]
["bitfinex","BTCUSD",1754318495138,0.53438618,115250.0,115240.0,0.17655085]
["bitfinex","BTCUSD",1754318495341,0.53538618,115250.0,115240.0,0.31563085]
["bitfinex","BTCUSD",1754318498461,0.07956,115250.0,115240.0,0.31563085]
["bitfinex","BTCUSD",1754318504027,0.32668912,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754318504234,0.45780618,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754318505476,0.45880618,115260.0,115250.0,0.17753579]
["bitfinex","BTCUSD",1754318505879,1.08815309,115260.0,115250.0,0.17753579]
["bitfinex","BTCUSD",1754318506129,1.15660309,115260.0,115250.0,0.31229579]
["bitfinex","BTCUSD",1754318506709,0.98308236,115260.0,115250.0,0.31229579]
["bitfinex","BTCUSD",1754318508136,0.52725618,115260.0,115250.0,0.31229579]
["bitfinex","BTCUSD",1754318509855,0.07143,115260.0,115250.0,0.43158821]
["bitfinex","BTCUSD",1754318510065,0.07143,115260.0,115250.0,0.38213579]
["bitfinex","BTCUSD",1754318510275,0.52725618,115260.0,115250.0,0.31229579]
["bitfinex","BTCUSD",1754318510462,0.07143,115260.0,115250.0,0.31229579]
["bitfinex","BTCUSD",1754318510716,0.07143,115260.0,115250.0,0.38213579]
["bitfinex","BTCUSD",1754318510923,0.00598,115260.0,115250.0,0.38413579]
["bitfinex","BTCUSD",1754318511589,0.07143,115260.0,115250.0,0.31229579]
["bitfinex","BTCUSD",1754318511805,0.52725618,115260.0,115250.0,0.31229579]
["bitfinex","BTCUSD",1754318512422,0.70077691,115260.0,115250.0,0.31229579]
["bitfinex","BTCUSD",1754318513208,0.70077691,115260.0,115250.0,0.17753579]
["bitfinex","BTCUSD",1754318513439,0.70077691,115260.0,115250.0,0.31229579]
["bitfinex","BTCUSD",1754318514451,1.15660309,115260.0,115250.0,0.13876]
["bitfinex","BTCUSD",1754318514654,1.15660309,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1754318514870,0.70077691,115260.0,115250.0,0.13876]
["bitfinex","BTCUSD",1754318515484,0.70077691,115260.0,115250.0,0.31229579]
["bitfinex","BTCUSD",1754318517733,0.24495073,115260.0,115250.0,0.31229579]
["bitfinex","BTCUSD",1754318518021,0.70077691,115260.0,115250.0,0.31229579]
["bitfinex","BTCUSD",1754318518432,6.58523593,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1754318518604,6.59134014,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1754318518805,6.60761865,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1754318519174,6.60661865,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1754318519551,0.17353579,115250.0,115240.0,0.13476]
["bitfinex","BTCUSD",1754318519747,5.71997481,115250.0,115240.0,0.13476]
["bitfinex","BTCUSD",1754318519951,0.78842481,115250.0,115240.0,0.13476]
["bitfinex","BTCUSD",1754318520279,0.79452776,115250.0,115240.0,0.13476]
["bitfinex","BTCUSD",1754318520633,0.33870158,115250.0,115240.0,0.13476]
["bitfinex","BTCUSD",1754318520838,0.79452776,115250.0,115240.0,0.13476]
["bitfinex","BTCUSD",1754318521714,0.79452776,115250.0,115240.0,0.30831085]
["bitfinex","BTCUSD",1754318521922,0.62099197,115250.0,115240.0,0.30831085]
["bitfinex","BTCUSD",1754318522164,0.78842481,115250.0,115240.0,0.31031085]
["bitfinex","BTCUSD",1754318522791,0.00198,115250.0,115240.0,0.38215085]
["bitfinex","BTCUSD",1754318522993,1.17255691,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754318523200,1.03977691,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754318523645,0.86625618,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754318524078,0.79780618,115260.0,115250.0,0.24537579]
["bitfinex","BTCUSD",1754318524289,0.54888446,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754318524497,0.95386083,115270.0,115260.0,0.30875443]
["bitfinex","BTCUSD",1754318524712,1.15910083,115270.0,115260.0,0.24449204]
["bitfinex","BTCUSD",1754318525116,1.15300298,115270.0,115260.0,0.24449204]
["bitfinex","BTCUSD",1754318525327,0.82541446,115270.0,115260.0,0.38059443]
["bitfinex","BTCUSD",1754318525944,0.36560828,115270.0,115260.0,0.38059443]
["bitfinex","BTCUSD",1754318526355,0.82143446,115270.0,115260.0,0.38059443]
["bitfinex","BTCUSD",1754318526568,0.82343446,115270.0,115260.0,0.38159443]
["bitfinex","BTCUSD",1754318526777,0.82043446,115270.0,115260.0,0.38059443]
["bitfinex","BTCUSD",1754318526988,0.36460828,115270.0,115260.0,0.38059443]
["bitfinex","BTCUSD",1754318527191,0.82143446,115270.0,115260.0,0.38159443]
["bitfinex","BTCUSD",1754318527606,0.36560828,115270.0,115260.0,0.38484443]
["bitfinex","BTCUSD",1754318527812,0.82143446,115270.0,115260.0,0.38484443]
["bitfinex","BTCUSD",1754318528017,0.82143446,115270.0,115260.0,0.38159443]
["bitfinex","BTCUSD",1754318528221,0.82358446,115270.0,115260.0,0.38159443]
["bitfinex","BTCUSD",1754318528633,0.82358446,115270.0,115260.0,0.38359443]
["bitfinex","BTCUSD",1754318528843,0.36775828,115270.0,115260.0,0.38359443]
["bitfinex","BTCUSD",1754318528987,0.82358446,115270.0,115260.0,0.38359443]
["bitfinex","BTCUSD",1754318530865,0.99709014,115270.0,115260.0,0.38359443]
["bitfinex","BTCUSD",1754318531098,1.07072014,115270.0,115260.0,0.38359443]
["bitfinex","BTCUSD",1754318531516,1.07072014,115270.0,115260.0,0.1382337]
["bitfinex","BTCUSD",1754318531720,1.07072014,115270.0,115260.0,0.31175443]
["bitfinex","BTCUSD",1754318532135,0.7035268,115270.0,115260.0,0.1381937]
["bitfinex","BTCUSD",1754318532343,1.15935298,115270.0,115260.0,0.1381937]
["bitfinex","BTCUSD",1754318532553,1.29407298,115270.0,115260.0,0.1381937]
["bitfinex","BTCUSD",1754318532759,1.20544014,115270.0,115260.0,0.31171443]
["bitfinex","BTCUSD",1754318533199,0.96145446,115270.0,115260.0,0.38573443]
["bitfinex","BTCUSD",1754318533420,0.95830446,115270.0,115260.0,0.38573443]
["bitfinex","BTCUSD",1754318534091,0.82358446,115270.0,115260.0,0.38573443]
["bitfinex","BTCUSD",1754318534327,0.36560828,115270.0,115260.0,0.38898443]
["bitfinex","BTCUSD",1754318535117,0.0011,115270.0,115260.0,0.84481061]
["bitfinex","BTCUSD",1754318535370,0.0011,115270.0,115260.0,0.38898443]
["bitfinex","BTCUSD",1754318535904,0.0001,115270.0,115260.0,0.38598443]
["bitfinex","BTCUSD",1754318536439,0.0001,115270.0,115260.0,0.31772443]
["bitfinex","BTCUSD",1754318536440,0.53270618,115270.0,115260.0,0.31772443]
["bitfinex","BTCUSD",1754318536693,1.04621186,115270.0,115260.0,0.0074737]
["bitfinex","BTCUSD",1754318536880,1.04621186,115270.0,115260.0,0.1421937]
["bitfinex","BTCUSD",1754318537926,1.04621186,115270.0,115260.0,0.31571443]
["bitfinex","BTCUSD",1754318539013,0.59038568,115270.0,115260.0,0.31571443]
["bitfinex","BTCUSD",1754318539214,0.87270618,115270.0,115260.0,0.31571443]
["bitfinex","BTCUSD",1754318539422,1.04621186,115270.0,115260.0,0.31571443]
["bitfinex","BTCUSD",1754318539635,0.79907618,115270.0,115260.0,0.38973443]
["bitfinex","BTCUSD",1754318539842,0.3411,115270.0,115260.0,0.39298443]
["bitfinex","BTCUSD",1754318540486,0.3411,115270.0,115260.0,0.38973443]
["bitfinex","BTCUSD",1754318541805,0.34325,115270.0,115260.0,0.38973443]
["bitfinex","BTCUSD",1754318542282,0.34325,115270.0,115260.0,0.38673443]
["bitfinex","BTCUSD",1754318542738,0.34725,115270.0,115260.0,0.38773443]
["bitfinex","BTCUSD",1754318543193,0.34325,115270.0,115260.0,0.38673443]
["bitfinex","BTCUSD",1754318543423,1.04621186,115270.0,115260.0,0.31271443]
["bitfinex","BTCUSD",1754318543656,0.87270618,115270.0,115260.0,0.31271443]
["bitfinex","BTCUSD",1754318544340,0.41688,115270.0,115260.0,0.31271443]
["bitfinex","BTCUSD",1754318544565,0.80222618,115270.0,115260.0,0.38673443]
["bitfinex","BTCUSD",1754318544798,0.51675568,115270.0,115260.0,0.38673443]
["bitfinex","BTCUSD",1754318545059,1.04621186,115270.0,115260.0,0.38673443]
["bitfinex","BTCUSD",1754318545280,1.04621186,115270.0,115260.0,0.31271443]
["bitfinex","BTCUSD",1754318545500,0.87170618,115270.0,115260.0,0.30871443]
["bitfinex","BTCUSD",1754318545708,0.41588,115270.0,115260.0,0.30871443]
["bitfinex","BTCUSD",1754318545922,0.79907618,115270.0,115260.0,0.38473443]
["bitfinex","BTCUSD",1754318546134,0.34225,115270.0,115260.0,0.38473443]
["bitfinex","BTCUSD",1754318546546,0.3401,115270.0,115260.0,0.38573443]
["bitfinex","BTCUSD",1754318547410,0.3401,115270.0,115260.0,0.38373443]
["bitfinex","BTCUSD",1754318547631,0.3401,115270.0,115260.0,0.38698443]
["bitfinex","BTCUSD",1754318548037,0.3401,115270.0,115260.0,0.38898443]
["bitfinex","BTCUSD",1754318549822,0.3401,115270.0,115260.0,0.38473443]
["bitfinex","BTCUSD",1754318550023,0.3481,115270.0,115260.0,0.38573443]
["bitfinex","BTCUSD",1754318550308,0.41588,115270.0,115260.0,0.38273443]
["bitfinex","BTCUSD",1754318550527,0.87170618,115270.0,115260.0,0.30871443]
["bitfinex","BTCUSD",1754318550733,0.87970618,115270.0,115260.0,0.30971443]
["bitfinex","BTCUSD",1754318550941,0.87970618,115270.0,115260.0,0.38168443]
["bitfinex","BTCUSD",1754318551152,0.42888,115270.0,115260.0,0.25001443]
["bitfinex","BTCUSD",1754318551359,0.35525,115270.0,115260.0,0.38469443]
["bitfinex","BTCUSD",1754318551558,0.3481,115270.0,115260.0,0.3867194]
["bitfinex","BTCUSD",1754318551977,0.3481,115270.0,115260.0,0.3887194]
["bitfinex","BTCUSD",1754318552189,0.3481,115270.0,115260.0,0.87064009]
["bitfinex","BTCUSD",1754318552408,0.0081,115270.0,115260.0,0.93317842]
["bitfinex","BTCUSD",1754318553450,0.0081,115270.0,115260.0,1.40645362]
["bitfinex","BTCUSD",1754318553926,0.0081,115270.0,115260.0,1.44105805]
["bitfinex","BTCUSD",1754318554113,0.0081,115270.0,115260.0,0.98523187]
["bitfinex","BTCUSD",1754318554327,0.0081,115270.0,115260.0,0.61824325]
["bitfinex","BTCUSD",1754318554542,0.0081,115270.0,115260.0,0.49480126]
["bitfinex","BTCUSD",1754318554747,0.0081,115270.0,115260.0,0.36012126]
["bitfinex","BTCUSD",1754318554950,0.0001,115270.0,115260.0,0.49180126]
["bitfinex","BTCUSD",1754318555173,0.0061,115270.0,115260.0,0.49480126]
["bitfinex","BTCUSD",1754318555580,0.0051,115270.0,115260.0,0.47210224]
["bitfinex","BTCUSD",1754318555800,0.0141,115270.0,115260.0,0.47310224]
["bitfinex","BTCUSD",1754318557083,0.18975568,115270.0,115260.0,0.33842224]
["bitfinex","BTCUSD",1754318557314,0.01625,115270.0,115260.0,0.47310224]
["bitfinex","BTCUSD",1754318557507,0.01625,115270.0,115260.0,0.49916824]
["bitfinex","BTCUSD",1754318560966,0.0141,115270.0,115260.0,0.49916824]
["bitfinex","BTCUSD",1754318562019,0.26326568,115270.0,115260.0,0.3104094]
["bitfinex","BTCUSD",1754318562333,0.8565387,115270.0,115260.0,0.3104094]
["bitfinex","BTCUSD",1754318562665,0.26326568,115270.0,115260.0,0.3104094]
["bitfinex","BTCUSD",1754318565149,0.25826568,115270.0,115260.0,0.3094094]
["bitfinex","BTCUSD",1754318566652,0.25826568,115270.0,115260.0,0.3124094]
["bitfinex","BTCUSD",1754318566865,0.24926568,115270.0,115260.0,0.3114094]
["bitfinex","BTCUSD",1754318567247,0.25126568,115270.0,115260.0,0.3184094]
["bitfinex","BTCUSD",1754318568320,0.0021,115270.0,115260.0,0.3901794]
["bitfinex","BTCUSD",1754318579265,0.0021,115270.0,115260.0,0.47881224]
["bitfinex","BTCUSD",1754318580387,0.07355,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754318580611,0.24915063,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754318580839,0.70477589,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754318581510,0.07566,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754318581728,0.53128526,115280.0,115270.0,0.24033568]
["bitfinex","BTCUSD",1754318582576,0.03483371,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754318582814,0.04304176,115290.0,115280.0,0.30809063]
["bitfinex","BTCUSD",1754318583044,0.53738331,115290.0,115280.0,0.37492063]
["bitfinex","BTCUSD",1754318583266,0.53128526,115290.0,115280.0,0.30809063]
["bitfinex","BTCUSD",1754318583713,0.53228526,115290.0,115280.0,0.31309063]
["bitfinex","BTCUSD",1754318583974,0.001,115290.0,115280.0,0.38191063]
["bitfinex","BTCUSD",1754318584204,0.001,115290.0,115280.0,0.44169826]
["bitfinex","BTCUSD",1754318584436,0.001,115290.0,115280.0,0.38586063]
["bitfinex","BTCUSD",1754318585129,0.44859953,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754318585362,0.45070953,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754318586457,0.45170953,115300.0,115290.0,0.18047558]
["bitfinex","BTCUSD",1754318586918,0.90733479,115300.0,115290.0,0.18047558]
["bitfinex","BTCUSD",1754318587137,1.08079532,115300.0,115290.0,0.18047558]
["bitfinex","BTCUSD",1754318588681,1.08079532,115300.0,115290.0,0.007]
["bitfinex","BTCUSD",1754318588900,1.08079532,115300.0,115290.0,0.18047558]
["bitfinex","BTCUSD",1754318589109,1.08079532,115300.0,115290.0,0.14156]
["bitfinex","BTCUSD",1754318589538,0.62517006,115300.0,115290.0,0.14156]
["bitfinex","BTCUSD",1754318589752,1.08079532,115300.0,115290.0,0.14156]
["bitfinex","BTCUSD",1754318589966,1.08079532,115300.0,115290.0,0.31503558]
["bitfinex","BTCUSD",1754318591084,1.08079532,115300.0,115290.0,0.14156]
["bitfinex","BTCUSD",1754318591511,1.08079532,115300.0,115290.0,0.31503558]
["bitfinex","BTCUSD",1754318592406,0.62517006,115300.0,115290.0,0.31503558]
["bitfinex","BTCUSD",1754318592606,1.08079532,115300.0,115290.0,0.31503558]
["bitfinex","BTCUSD",1754318593077,1.16942816,115300.0,115290.0,0.007]
["bitfinex","BTCUSD",1754318593290,6.65156816,115300.0,115290.0,0.007]
["bitfinex","BTCUSD",1754318593494,6.63114382,115300.0,115290.0,0.007]
["bitfinex","BTCUSD",1754318594395,6.64738715,115300.0,115290.0,0.007]
["bitfinex","BTCUSD",1754318594652,6.64838715,115300.0,115290.0,0.007]
["bitfinex","BTCUSD",1754318595074,6.71036716,115300.0,115290.0,0.007]
["bitfinex","BTCUSD",1754318595287,6.68357537,115300.0,115290.0,0.007]
["bitfinex","BTCUSD",1754318595511,0.51350568,115270.0,115260.0,0.20548065]
["bitfinex","BTCUSD",1754318595726,0.97117094,115270.0,115260.0,0.37900138]
["bitfinex","BTCUSD",1754318595904,1.04097094,115270.0,115260.0,0.37900138]
["bitfinex","BTCUSD",1754318596565,1.04097094,115270.0,115260.0,0.37875163]
["bitfinex","BTCUSD",1754318596845,1.04197094,115270.0,115260.0,0.38575163]
["bitfinex","BTCUSD",1754318597056,0.86846526,115270.0,115260.0,0.45331163]
["bitfinex","BTCUSD",1754318597269,1.04197094,115270.0,115260.0,0.45331163]
["bitfinex","BTCUSD",1754318598610,0.001,115270.0,115260.0,0.91399689]
["bitfinex","BTCUSD",1754318598827,0.001,115270.0,115260.0,0.45837163]
["bitfinex","BTCUSD",1754318600131,0.001,115270.0,115260.0,0.46037163]
["bitfinex","BTCUSD",1754318601491,0.001,115270.0,115260.0,0.38966073]
["bitfinex","BTCUSD",1754318602923,0.45662526,115270.0,115260.0,0.38966073]
["bitfinex","BTCUSD",1754318603132,0.45662526,115270.0,115260.0,0.38661073]
["bitfinex","BTCUSD",1754318604422,0.70197094,115270.0,115260.0,0.31704073]
["bitfinex","BTCUSD",1754318604640,0.52846526,115270.0,115260.0,0.31704073]
["bitfinex","BTCUSD",1754318605068,0.52846526,115270.0,115260.0,0.38460073]
["bitfinex","BTCUSD",1754318605280,0.70197094,115270.0,115260.0,0.38661073]
["bitfinex","BTCUSD",1754318605520,0.70197094,115270.0,115260.0,0.31704073]
["bitfinex","BTCUSD",1754318605949,0.52846526,115270.0,115260.0,0.31704073]
["bitfinex","BTCUSD",1754318606228,0.52846526,115270.0,115260.0,0.38661073]
["bitfinex","BTCUSD",1754318606446,0.45866526,115270.0,115260.0,0.38661073]
["bitfinex","BTCUSD",1754318606675,0.45662526,115270.0,115260.0,0.38661073]
["bitfinex","BTCUSD",1754318606897,0.001,115270.0,115260.0,0.38966073]
["bitfinex","BTCUSD",1754318607344,0.45662526,115270.0,115260.0,0.38966073]
["bitfinex","BTCUSD",1754318607797,0.001,115270.0,115260.0,0.38966073]
["bitfinex","BTCUSD",1754318609072,0.45662526,115270.0,115260.0,0.38966073]
["bitfinex","BTCUSD",1754318609287,0.45662526,115270.0,115260.0,0.38962073]
["bitfinex","BTCUSD",1754318610230,0.001,115270.0,115260.0,0.38962073]
["bitfinex","BTCUSD",1754318616045,0.45662526,115270.0,115260.0,0.38962073]
["bitfinex","BTCUSD",1754318616485,0.45662526,115270.0,115260.0,0.38657073]
["bitfinex","BTCUSD",1754318616889,0.45866526,115270.0,115260.0,0.38657073]
["bitfinex","BTCUSD",1754318617118,0.46173526,115270.0,115260.0,0.25209073]
["bitfinex","BTCUSD",1754318617353,0.52815526,115270.0,115260.0,0.38456073]
["bitfinex","BTCUSD",1754318620801,0.70166094,115270.0,115260.0,0.18252073]
["bitfinex","BTCUSD",1754318620987,1.58591904,115270.0,115260.0,0.14344]
["bitfinex","BTCUSD",1754318622093,1.58491904,115270.0,115260.0,0.13644]
["bitfinex","BTCUSD",1754318622321,1.58491904,115270.0,115260.0,0.13444]
["bitfinex","BTCUSD",1754318622542,1.58591904,115270.0,115260.0,0.13744]
["bitfinex","BTCUSD",1754318622783,1.13029378,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1754318623018,1.13029378,115270.0,115260.0,0.13744]
["bitfinex","BTCUSD",1754318624087,1.13029378,115270.0,115260.0,0.16344]
["bitfinex","BTCUSD",1754318624515,1.59201936,115270.0,115260.0,0.029]
["bitfinex","BTCUSD",1754318624739,7.04764462,115270.0,115260.0,0.029]
["bitfinex","BTCUSD",1754318624960,0.17358097,115220.0,115210.0,0.06875]
["bitfinex","BTCUSD",1754318625168,0.17358097,115220.0,115200.0,0.00026]
["bitfinex","BTCUSD",1754318625169,0.67359604,115210.0,115200.0,0.00026]
["bitfinex","BTCUSD",1754318625422,0.7008313,115210.0,115200.0,0.00026]
["bitfinex","BTCUSD",1754318625639,1.49645656,115210.0,115200.0,0.00026]
["bitfinex","BTCUSD",1754318625853,1.5850894,115210.0,115200.0,0.00026]
["bitfinex","BTCUSD",1754318626524,1.12951169,115210.0,115200.0,0.00026]
["bitfinex","BTCUSD",1754318626755,1.12951169,115210.0,115200.0,0.00426]
["bitfinex","BTCUSD",1754318626934,1.13051169,115210.0,115200.0,0.00426]
["bitfinex","BTCUSD",1754318627200,1.13051169,115210.0,115200.0,0.00026]
["bitfinex","BTCUSD",1754318627407,1.58713695,115210.0,115200.0,0.00326]
["bitfinex","BTCUSD",1754318627830,1.6172557,115210.0,115200.0,0.00326]
["bitfinex","BTCUSD",1754318628303,0.61737234,115210.0,115200.0,0.00326]
["bitfinex","BTCUSD",1754318628530,1.66306286,115210.0,115200.0,0.00326]
["bitfinex","BTCUSD",1754318630411,1.66276279,115210.0,115200.0,0.00326]
["bitfinex","BTCUSD",1754318634550,0.54546227,115210.0,115200.0,0.07731]
["bitfinex","BTCUSD",1754318634772,1.45883279,115210.0,115200.0,0.00326]
["bitfinex","BTCUSD",1754318634951,1.75139563,115210.0,115200.0,0.00326]
["bitfinex","BTCUSD",1754318636105,1.75039563,115210.0,115200.0,0.00026]
["bitfinex","BTCUSD",1754318636360,1.74939563,115210.0,115200.0,0.00026]
["bitfinex","BTCUSD",1754318636596,1.75039563,115210.0,115200.0,0.00126]
["bitfinex","BTCUSD",1754318637496,1.61595563,115210.0,115200.0,0.00126]
["bitfinex","BTCUSD",1754318637707,1.75039563,115210.0,115200.0,0.00126]
["bitfinex","BTCUSD",1754318638147,1.29477037,115210.0,115200.0,0.00126]
["bitfinex","BTCUSD",1754318638593,1.75039563,115210.0,115200.0,0.00126]
["bitfinex","BTCUSD",1754318639332,1.61595563,115210.0,115200.0,0.00126]
["bitfinex","BTCUSD",1754318639540,1.75039563,115210.0,115200.0,0.00126]
["bitfinex","BTCUSD",1754318639689,6.75039563,115210.0,115200.0,0.00126]
["bitfinex","BTCUSD",1754318640098,6.75039563,115210.0,115200.0,0.00026]
["bitfinex","BTCUSD",1754318640304,7.20502089,115210.0,115200.0,0.00026]
["bitfinex","BTCUSD",1754318640503,7.23814424,115210.0,115200.0,0.00026]
["bitfinex","BTCUSD",1754318640734,7.23408723,115210.0,115200.0,0.00126]
["bitfinex","BTCUSD",1754318640985,6.8076461,115210.0,115200.0,0.00026]
["bitfinex","BTCUSD",1754318641386,6.8086461,115210.0,115200.0,0.00026]
["bitfinex","BTCUSD",1754318641598,7.29787459,115210.0,115200.0,0.00026]
["bitfinex","BTCUSD",1754318642437,7.29987459,115210.0,115200.0,0.00126]
["bitfinex","BTCUSD",1754318642858,7.12217229,115210.0,115200.0,0.00026]
["bitfinex","BTCUSD",1754318643151,7.12617229,115210.0,115200.0,0.00126]
["bitfinex","BTCUSD",1754318643366,0.17365633,115170.0,115160.0,0.5]
["bitfinex","BTCUSD",1754318643652,6.42037493,115170.0,115160.0,0.5]
["bitfinex","BTCUSD",1754318643881,6.47862618,115170.0,115160.0,0.5]
["bitfinex","BTCUSD",1754318644092,6.44744127,115170.0,115160.0,0.495]
["bitfinex","BTCUSD",1754318644765,6.44748879,115170.0,115160.0,0.495]
["bitfinex","BTCUSD",1754318644975,6.28598245,115170.0,115160.0,0.495]
["bitfinex","BTCUSD",1754318645211,5.80838669,115170.0,115160.0,0.495]
["bitfinex","BTCUSD",1754318645451,5.80838669,115170.0,115140.0,0.0002]
["bitfinex","BTCUSD",1754318645452,0.51368649,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1754318645670,6.93410921,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1754318645903,6.97862457,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1754318646134,5.83187475,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1754318646352,7.03718843,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1754318646584,7.06425477,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1754318646795,7.06525477,115150.0,115140.0,0.0022]
["bitfinex","BTCUSD",1754318647710,7.03718843,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1754318647934,7.03718843,115150.0,115140.0,0.0022]
["bitfinex","BTCUSD",1754318648165,0.17371666,115130.0,115120.0,0.01939436]
["bitfinex","BTCUSD",1754318648395,6.01557284,115130.0,115120.0,0.01939436]
["bitfinex","BTCUSD",1754318648824,6.08529284,115130.0,115120.0,0.01939436]
["bitfinex","BTCUSD",1754318649081,5.4907061,115130.0,115120.0,0.01939436]
["bitfinex","BTCUSD",1754318649306,5.4209861,115130.0,115120.0,0.08507436]
["bitfinex","BTCUSD",1754318649521,5.42146128,115130.0,115120.0,0.08507436]
["bitfinex","BTCUSD",1754318649980,6.01604802,115130.0,115120.0,0.08507436]
["bitfinex","BTCUSD",1754318650197,6.01608802,115130.0,115120.0,0.08507436]
["bitfinex","BTCUSD",1754318650441,6.00594782,115130.0,115120.0,0.08607436]
["bitfinex","BTCUSD",1754318650656,6.00309142,115130.0,115120.0,0.08607436]
["bitfinex","BTCUSD",1754318650901,0.08914802,115130.0,115120.0,0.26192611]
["bitfinex","BTCUSD",1754318651114,0.00051518,115130.0,115120.0,0.26192611]
["bitfinex","BTCUSD",1754318651338,0.34051518,115130.0,115120.0,0.26192611]
["bitfinex","BTCUSD",1754318651556,0.34655995,115130.0,115120.0,0.26192611]
["bitfinex","BTCUSD",1754318651786,0.34051518,115130.0,115120.0,0.26192611]
["bitfinex","BTCUSD",1754318652006,1.13512847,115130.0,115120.0,0.08819436]
["bitfinex","BTCUSD",1754318652230,0.45545791,115130.0,115120.0,0.26192611]
["bitfinex","BTCUSD",1754318652483,0.36682507,115130.0,115120.0,0.26192611]
["bitfinex","BTCUSD",1754318652928,1.13512847,115130.0,115120.0,0.08819436]
["bitfinex","BTCUSD",1754318653132,1.13512847,115130.0,115120.0,0.26192611]
["bitfinex","BTCUSD",1754318653353,1.16664321,115130.0,115120.0,0.26292611]
["bitfinex","BTCUSD",1754318653539,1.17264321,115130.0,115120.0,0.26080611]
["bitfinex","BTCUSD",1754318653792,1.13552655,115130.0,115120.0,0.26080611]
["bitfinex","BTCUSD",1754318654009,0.51442507,115130.0,115120.0,0.26392611]
["bitfinex","BTCUSD",1754318654442,0.37782507,115130.0,115120.0,0.26392611]
["bitfinex","BTCUSD",1754318654663,0.01151518,115130.0,115120.0,0.26392611]
["bitfinex","BTCUSD",1754318656251,0.01151518,115130.0,115120.0,0.35155895]
["bitfinex","BTCUSD",1754318656252,0.00651518,115130.0,115120.0,0.35155895]
["bitfinex","BTCUSD",1754318656507,0.00051518,115130.0,115120.0,0.35055895]
["bitfinex","BTCUSD",1754318656727,0.01051518,115130.0,115120.0,0.35155895]
["bitfinex","BTCUSD",1754318656962,0.02451518,115130.0,115120.0,0.35255895]
["bitfinex","BTCUSD",1754318657215,0.01451518,115130.0,115120.0,0.35155895]
["bitfinex","BTCUSD",1754318657665,0.02451518,115130.0,115120.0,0.35255895]
["bitfinex","BTCUSD",1754318657876,0.02451518,115130.0,115120.0,0.48991895]
["bitfinex","BTCUSD",1754318658084,0.02451518,115130.0,115120.0,0.26392611]
["bitfinex","BTCUSD",1754318658302,0.62717373,115130.0,115120.0,0.40152611]
["bitfinex","BTCUSD",1754318658515,1.14285039,115130.0,115120.0,0.08707436]
["bitfinex","BTCUSD",1754318658730,1.22871464,115130.0,115120.0,0.02354436]
["bitfinex","BTCUSD",1754318658942,1.23476897,115130.0,115120.0,0.02139436]
["bitfinex","BTCUSD",1754318659395,1.21257039,115130.0,115120.0,0.02139436]
["bitfinex","BTCUSD",1754318659607,1.18857039,115130.0,115120.0,0.19312611]
["bitfinex","BTCUSD",1754318660055,1.19657039,115130.0,115120.0,0.02039436]
["bitfinex","BTCUSD",1754318660273,1.19357039,115130.0,115120.0,0.02039436]
["bitfinex","BTCUSD",1754318660756,1.19757039,115130.0,115120.0,0.02039436]
["bitfinex","BTCUSD",1754318660970,1.21577275,115130.0,115120.0,0.02039436]
["bitfinex","BTCUSD",1754318661189,1.30440559,115130.0,115120.0,0.02039436]
["bitfinex","BTCUSD",1754318661404,1.30740559,115130.0,115120.0,0.02039436]
["bitfinex","BTCUSD",1754318661862,1.31740559,115130.0,115120.0,0.02039436]
["bitfinex","BTCUSD",1754318662284,1.31741225,115130.0,115120.0,0.02039436]
["bitfinex","BTCUSD",1754318662500,6.31741225,115130.0,115120.0,0.02039436]
["bitfinex","BTCUSD",1754318662726,5.72282551,115130.0,115120.0,0.02039436]
["bitfinex","BTCUSD",1754318662933,6.31741225,115130.0,115120.0,0.02039436]
["bitfinex","BTCUSD",1754318663572,5.72282551,115130.0,115120.0,0.02039436]
["bitfinex","BTCUSD",1754318663787,6.31741225,115130.0,115120.0,0.02039436]
["bitfinex","BTCUSD",1754318664726,6.31441225,115130.0,115120.0,0.02039436]
["bitfinex","BTCUSD",1754318665026,0.61582885,115130.0,115120.0,0.26080611]
["bitfinex","BTCUSD",1754318665282,0.70092848,115130.0,115120.0,0.19512611]
["bitfinex","BTCUSD",1754318665521,1.29367522,115130.0,115120.0,0.26392611]
["bitfinex","BTCUSD",1754318665767,1.28867522,115130.0,115120.0,0.26292611]
["bitfinex","BTCUSD",1754318666003,0.52037182,115130.0,115120.0,0.26292611]
["bitfinex","BTCUSD",1754318666248,0.38381182,115130.0,115120.0,0.26292611]
["bitfinex","BTCUSD",1754318666466,0.04381182,115130.0,115120.0,0.26292611]
["bitfinex","BTCUSD",1754318667554,0.03775145,115130.0,115120.0,0.26292611]
["bitfinex","BTCUSD",1754318667777,0.01959007,115130.0,115120.0,0.26192611]
["bitfinex","BTCUSD",1754318667991,0.02151518,115130.0,115120.0,0.48823895]
["bitfinex","BTCUSD",1754318668437,0.02960925,115130.0,115120.0,0.51346283]
["bitfinex","BTCUSD",1754318668658,0.02151518,115130.0,115120.0,0.50568797]
["bitfinex","BTCUSD",1754318668918,0.02151518,115130.0,115120.0,1.1271128]
["bitfinex","BTCUSD",1754318669394,0.02961518,115130.0,115120.0,1.2771128]
["bitfinex","BTCUSD",1754318669616,0.34,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754318669836,0.36227706,115160.0,115150.0,0.31132649]
["bitfinex","BTCUSD",1754318670056,0.53594847,115160.0,115150.0,0.38012649]
["bitfinex","BTCUSD",1754318670270,0.36227706,115160.0,115150.0,0.38012649]
["bitfinex","BTCUSD",1754318670914,0.36227756,115160.0,115150.0,0.38012649]
["bitfinex","BTCUSD",1754318671360,0.38427756,115160.0,115150.0,0.38212649]
["bitfinex","BTCUSD",1754318672028,0.55794897,115160.0,115150.0,0.38212649]
["bitfinex","BTCUSD",1754318672231,0.38427756,115160.0,115150.0,0.38212649]
["bitfinex","BTCUSD",1754318672941,1.22101571,115160.0,115150.0,0.31316649]
["bitfinex","BTCUSD",1754318673162,1.22101571,115160.0,115150.0,0.37984649]
["bitfinex","BTCUSD",1754318673163,0.39623756,115160.0,115150.0,0.37984649]
["bitfinex","BTCUSD",1754318673381,0.39427756,115160.0,115150.0,0.38296649]
["bitfinex","BTCUSD",1754318673600,0.37227756,115160.0,115150.0,0.38096649]
["bitfinex","BTCUSD",1754318673821,0.36232133,115160.0,115150.0,0.37996649]
["bitfinex","BTCUSD",1754318674037,0.36832127,115160.0,115150.0,0.38096649]
["bitfinex","BTCUSD",1754318674502,0.02832127,115160.0,115150.0,0.38096649]
["bitfinex","BTCUSD",1754318677152,0.02836127,115160.0,115150.0,0.38096649]
["bitfinex","BTCUSD",1754318678974,0.01212762,115160.0,115150.0,0.38096649]
["bitfinex","BTCUSD",1754318680267,0.01212762,115160.0,115150.0,0.36333749]
["bitfinex","BTCUSD",1754318680707,0.01418762,115160.0,115150.0,0.36333749]
["bitfinex","BTCUSD",1754318681146,0.6250039,115160.0,115150.0,0.36357749]
["bitfinex","BTCUSD",1754318681358,0.01418762,115160.0,115150.0,0.36357749]
["bitfinex","BTCUSD",1754318681596,0.02230192,115160.0,115150.0,0.36357749]
["bitfinex","BTCUSD",1754318682474,0.0162143,115160.0,115150.0,0.36357749]
["bitfinex","BTCUSD",1754318682681,0.02229977,115160.0,115150.0,0.36357749]
["bitfinex","BTCUSD",1754318683148,0.19597118,115160.0,115150.0,0.36357749]
["bitfinex","BTCUSD",1754318683385,0.85298245,115160.0,115150.0,0.29789749]
["bitfinex","BTCUSD",1754318683630,0.85298245,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1754318683842,0.26448119,115160.0,115150.0,0.1386]
["bitfinex","BTCUSD",1754318684147,0.85906793,115160.0,115150.0,0.1386]
["bitfinex","BTCUSD",1754318684388,0.85906811,115160.0,115150.0,0.1386]
["bitfinex","BTCUSD",1754318684600,0.85298245,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1754318684819,0.85298245,115160.0,115150.0,0.17468649]
["bitfinex","BTCUSD",1754318685275,0.99058245,115160.0,115150.0,0.17468649]
["bitfinex","BTCUSD",1754318686032,0.99058245,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1754318686516,0.17370158,115140.0,115130.0,0.24696677]
["bitfinex","BTCUSD",1754318686750,0.77034832,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754318686981,0.73412674,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754318687232,0.59664674,115140.0,115130.0,0.24035666]
["bitfinex","BTCUSD",1754318687455,0.1395,115140.0,115130.0,0.24035666]
["bitfinex","BTCUSD",1754318687683,0.13844,115140.0,115130.0,0.24035666]
["bitfinex","BTCUSD",1754318687912,0.14144,115140.0,115130.0,0.24435666]
["bitfinex","BTCUSD",1754318688235,0.91178832,115140.0,115130.0,0.24435666]
["bitfinex","BTCUSD",1754318688450,0.1435,115140.0,115130.0,0.24435666]
["bitfinex","BTCUSD",1754318688676,0.73602674,115140.0,115130.0,0.24435666]
["bitfinex","BTCUSD",1754318688898,0.14144,115140.0,115130.0,0.24435666]
["bitfinex","BTCUSD",1754318689348,0.003,115140.0,115130.0,0.24435666]
["bitfinex","BTCUSD",1754318689824,0.005,115140.0,115130.0,0.24435666]
["bitfinex","BTCUSD",1754318690307,0.005,115140.0,115130.0,0.24753666]
["bitfinex","BTCUSD",1754318691423,0.77534832,115140.0,115130.0,0.17771666]
["bitfinex","BTCUSD",1754318691669,0.77534832,115140.0,115130.0,0.31503666]
["bitfinex","BTCUSD",1754318691915,0.07557,115140.0,115130.0,0.31503666]
["bitfinex","BTCUSD",1754318692359,0.24927158,115140.0,115130.0,0.31503666]
["bitfinex","BTCUSD",1754318692589,0.07557,115140.0,115130.0,0.31503666]
["bitfinex","BTCUSD",1754318693025,0.01014,115140.0,115130.0,0.38167666]
["bitfinex","BTCUSD",1754318693469,0.00706,115140.0,115130.0,0.38167666]
["bitfinex","BTCUSD",1754318694355,0.77842832,115140.0,115130.0,0.31503666]
["bitfinex","BTCUSD",1754318694568,0.84385832,115140.0,115130.0,0.31503666]
["bitfinex","BTCUSD",1754318695474,0.84385832,115140.0,115130.0,0.37962666]
["bitfinex","BTCUSD",1754318695726,0.84385832,115140.0,115130.0,0.31503666]
["bitfinex","BTCUSD",1754318695727,0.24927158,115140.0,115130.0,0.31503666]
["bitfinex","BTCUSD",1754318695944,0.67015674,115140.0,115130.0,0.31503666]
["bitfinex","BTCUSD",1754318696164,0.24927158,115140.0,115130.0,0.31503666]
["bitfinex","BTCUSD",1754318696602,0.84385832,115140.0,115130.0,0.31503666]
["bitfinex","BTCUSD",1754318696814,0.98153832,115140.0,115130.0,0.31503666]
["bitfinex","BTCUSD",1754318697462,0.74264674,115140.0,115130.0,0.17976666]
["bitfinex","BTCUSD",1754318697670,0.74264674,115140.0,115130.0,0.24435666]
["bitfinex","BTCUSD",1754318697850,0.1481,115140.0,115130.0,0.24435666]
["bitfinex","BTCUSD",1754318698087,0.74268674,115140.0,115130.0,0.24435666]
["bitfinex","BTCUSD",1754318698335,0.32180158,115140.0,115130.0,0.24435666]
["bitfinex","BTCUSD",1754318698553,0.98181832,115140.0,115130.0,0.24435666]
["bitfinex","BTCUSD",1754318698788,0.38723158,115140.0,115130.0,0.24435666]
["bitfinex","BTCUSD",1754318699012,0.98181832,115140.0,115130.0,0.24435666]
["bitfinex","BTCUSD",1754318699220,0.98181832,115140.0,115130.0,0.17771666]
["bitfinex","BTCUSD",1754318699657,0.38723158,115140.0,115130.0,0.17771666]
["bitfinex","BTCUSD",1754318699883,0.98181832,115140.0,115130.0,0.17771666]
["bitfinex","BTCUSD",1754318700324,0.97981832,115140.0,115130.0,0.17771666]
["bitfinex","BTCUSD",1754318700763,0.98081832,115140.0,115130.0,0.24230666]
["bitfinex","BTCUSD",1754318700967,0.38623158,115140.0,115130.0,0.24230666]
["bitfinex","BTCUSD",1754318701146,0.32080158,115140.0,115130.0,0.24435666]
["bitfinex","BTCUSD",1754318701290,0.91538832,115140.0,115130.0,0.24435666]
["bitfinex","BTCUSD",1754318701499,0.91238832,115140.0,115130.0,0.24035666]
["bitfinex","BTCUSD",1754318701911,0.91538832,115140.0,115130.0,0.24135666]
["bitfinex","BTCUSD",1754318702583,0.98081832,115140.0,115130.0,0.24135666]
["bitfinex","BTCUSD",1754318703189,0.38623158,115140.0,115130.0,0.24135666]
["bitfinex","BTCUSD",1754318703454,0.98081832,115140.0,115130.0,0.24135666]
["bitfinex","BTCUSD",1754318704423,0.21253,115140.0,115130.0,0.24135666]
["bitfinex","BTCUSD",1754318704640,0.80711674,115140.0,115130.0,0.24135666]
["bitfinex","BTCUSD",1754318704846,0.98081832,115140.0,115130.0,0.24135666]
["bitfinex","BTCUSD",1754318705057,0.38623158,115140.0,115130.0,0.24135666]
["bitfinex","BTCUSD",1754318705271,0.98081832,115140.0,115130.0,0.24135666]
["bitfinex","BTCUSD",1754318705951,0.80711674,115140.0,115130.0,0.24135666]
["bitfinex","BTCUSD",1754318706173,0.74168674,115140.0,115130.0,0.24135666]
["bitfinex","BTCUSD",1754318706406,0.91538832,115140.0,115130.0,0.24135666]
["bitfinex","BTCUSD",1754318706868,0.77760048,115140.0,115130.0,0.24135666]
["bitfinex","BTCUSD",1754318707286,0.32080158,115140.0,115130.0,0.24135666]
["bitfinex","BTCUSD",1754318707499,0.77760048,115140.0,115130.0,0.24135666]
["bitfinex","BTCUSD",1754318708142,0.84289048,115140.0,115130.0,0.23930666]
["bitfinex","BTCUSD",1754318709519,0.69579048,115140.0,115130.0,0.23930666]
["bitfinex","BTCUSD",1754318709729,0.81199117,115140.0,115130.0,0.24435666]
["bitfinex","BTCUSD",1754318709944,0.35519227,115140.0,115130.0,0.24435666]
["bitfinex","BTCUSD",1754318710167,1.61081007,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754318710379,0.69721227,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754318710583,1.61081007,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754318711213,0.17371666,115130.0,115120.0,0.19326765]
["bitfinex","BTCUSD",1754318711427,0.63253556,115130.0,115120.0,0.19326765]
["bitfinex","BTCUSD",1754318711633,0.69782556,115130.0,115120.0,0.19326765]
["bitfinex","BTCUSD",1754318711844,0.69782556,115130.0,115120.0,0.01953715]
["bitfinex","BTCUSD",1754318712023,0.70031556,115130.0,115120.0,0.01953715]
["bitfinex","BTCUSD",1754318712239,1.04031556,115130.0,115120.0,0.01953715]
["bitfinex","BTCUSD",1754318712590,1.04031556,115130.0,115120.0,0.02253715]
["bitfinex","BTCUSD",1754318712787,1.04331556,115130.0,115120.0,0.02253715]
["bitfinex","BTCUSD",1754318712998,6.1319484,115130.0,115120.0,0.02253715]
["bitfinex","BTCUSD",1754318713203,5.6751495,115130.0,115120.0,0.02253715]
["bitfinex","BTCUSD",1754318713431,6.1319484,115130.0,115120.0,0.02253715]
["bitfinex","BTCUSD",1754318713672,5.6751495,115130.0,115120.0,0.02253715]
["bitfinex","BTCUSD",1754318713872,6.1319484,115130.0,115120.0,0.02253715]
["bitfinex","BTCUSD",1754318714073,1.1319484,115130.0,115120.0,0.1962689]
["bitfinex","BTCUSD",1754318714248,1.1294584,115130.0,115120.0,0.1962689]
["bitfinex","BTCUSD",1754318714451,1.1304584,115130.0,115120.0,0.1962689]
["bitfinex","BTCUSD",1754318714638,1.1304984,115130.0,115120.0,0.1962689]
["bitfinex","BTCUSD",1754318715201,1.1304984,115130.0,115120.0,0.02253715]
["bitfinex","BTCUSD",1754318715720,1.2677384,115130.0,115120.0,0.02253715]
["bitfinex","BTCUSD",1754318716115,1.2702284,115130.0,115120.0,0.02253715]
["bitfinex","BTCUSD",1754318716936,1.2677384,115130.0,115120.0,0.1962689]
["bitfinex","BTCUSD",1754318717999,1.2677384,115130.0,115120.0,0.02253715]
["bitfinex","BTCUSD",1754318718954,1.2702284,115130.0,115120.0,0.02253715]
["bitfinex","BTCUSD",1754318719798,1.2667384,115130.0,115120.0,0.1962689]
["bitfinex","BTCUSD",1754318720062,1.2637384,115130.0,115120.0,0.01953715]
["bitfinex","BTCUSD",1754318720221,1.2677384,115130.0,115120.0,0.02253715]
["bitfinex","BTCUSD",1754318720898,1.2692284,115130.0,115120.0,0.02253715]
["bitfinex","BTCUSD",1754318721501,6.7270273,115130.0,115120.0,0.02253715]
["bitfinex","BTCUSD",1754318722460,6.75751969,115130.0,115120.0,0.02253715]
["bitfinex","BTCUSD",1754318722671,6.75451969,115130.0,115120.0,0.01953715]
["bitfinex","BTCUSD",1754318723100,6.75651969,115130.0,115120.0,0.02253715]
["bitfinex","BTCUSD",1754318723587,6.75651969,115130.0,115110.0,0.07879731]
["bitfinex","BTCUSD",1754318723588,1.90157747,115120.0,115110.0,0.07879731]
["bitfinex","BTCUSD",1754318723837,5.83965698,115120.0,115110.0,0.07927249]
["bitfinex","BTCUSD",1754318724263,6.75325478,115120.0,115110.0,0.07927249]
["bitfinex","BTCUSD",1754318724470,6.15696588,115120.0,115110.0,0.07927249]
["bitfinex","BTCUSD",1754318724682,1.40174207,115120.0,115110.0,0.07927249]
["bitfinex","BTCUSD",1754318725155,6.40424207,115120.0,115110.0,0.07927249]
["bitfinex","BTCUSD",1754318725403,7.02978721,115120.0,115110.0,0.07927249]
["bitfinex","BTCUSD",1754318725820,5.73904045,115120.0,115110.0,0.07927249]
["bitfinex","BTCUSD",1754318726022,7.07598006,115120.0,115110.0,0.07927249]
["bitfinex","BTCUSD",1754318726235,7.07898006,115120.0,115110.0,0.07927249]
["bitfinex","BTCUSD",1754318726518,7.07998006,115120.0,115110.0,0.07927249]
["bitfinex","BTCUSD",1754318726726,1.74839717,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1754318726938,7.00820516,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318727147,7.07599516,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318727363,7.12612205,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318727560,7.04892882,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318727775,7.07599516,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318727973,7.075984,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318728584,7.10111089,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318728786,7.04891766,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318729001,7.04895766,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318729232,7.07395766,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318729435,7.07495766,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318729646,7.105024,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318729862,6.966344,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318730069,7.104944,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318730906,7.05287766,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318731648,7.05279828,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318731888,7.07850989,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318732104,7.13049623,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318732513,7.14914674,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318732726,7.17427363,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318733170,7.17027363,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318733374,7.14714674,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318733576,7.17227363,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318733780,7.14714674,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318733983,7.14814674,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318734228,7.1471584,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318734442,7.1461584,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318734652,7.12112265,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318734862,7.14712265,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318735243,7.12212265,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318735823,6.98364265,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318736028,7.12196265,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318736242,7.11996265,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318736445,7.12196265,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318737078,7.14696265,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318737279,7.19915588,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754318737480,0.53122606,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1754318737682,6.43566109,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1754318737914,0.51382235,115060.0,115050.0,0.07131]
["bitfinex","BTCUSD",1754318738134,0.51382235,115060.0,115050.0,0.07338]
["bitfinex","BTCUSD",1754318738135,1.35190103,115060.0,115050.0,0.07338]
["bitfinex","BTCUSD",1754318738754,1.37371059,115060.0,115050.0,0.07338]
["bitfinex","BTCUSD",1754318738955,6.37371059,115060.0,115050.0,0.07338]
["bitfinex","BTCUSD",1754318739197,6.37418527,115060.0,115050.0,0.07338]
["bitfinex","BTCUSD",1754318739847,6.38025237,115060.0,115050.0,0.07338]
["bitfinex","BTCUSD",1754318740520,6.38125317,115060.0,115050.0,0.07338]
["bitfinex","BTCUSD",1754318740935,6.45338317,115060.0,115050.0,0.07338]
["bitfinex","BTCUSD",1754318741370,7.04845065,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754318741553,6.45342317,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754318741999,7.06799967,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754318742340,7.06848967,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754318742883,6.93028967,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754318743085,7.06832967,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754318744566,7.11704794,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754318745489,7.12004794,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754318746144,7.14611428,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754318746375,7.14609874,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754318746605,7.14709874,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754318746822,7.1200324,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754318747032,7.1170324,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754318747256,7.1190324,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754318747478,6.36043492,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754318747701,6.4096359,115060.0,115050.0,0.07338]
["bitfinex","BTCUSD",1754318747921,7.00668338,115060.0,115050.0,0.07338]
["bitfinex","BTCUSD",1754318748156,6.49819492,115060.0,115050.0,0.00524]
["bitfinex","BTCUSD",1754318748374,0.17385257,115040.0,115030.0,0.17386752]
["bitfinex","BTCUSD",1754318748599,1.01386768,115030.0,115020.0,0.18710108]
["bitfinex","BTCUSD",1754318748834,1.04593487,115030.0,115020.0,0.18917108]
["bitfinex","BTCUSD",1754318749043,1.03986771,115030.0,115020.0,0.18917108]
["bitfinex","BTCUSD",1754318749265,0.01616739,115030.0,115020.0,0.18917108]
["bitfinex","BTCUSD",1754318749536,0.4939352,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1754318749750,0.16000098,115040.0,115030.0,0.17593768]
["bitfinex","BTCUSD",1754318749970,0.02224098,115040.0,115030.0,0.17593768]
["bitfinex","BTCUSD",1754318750185,0.95830846,115040.0,115030.0,0.17593768]
["bitfinex","BTCUSD",1754318750409,1.12609517,115040.0,115030.0,0.24718768]
["bitfinex","BTCUSD",1754318750834,1.13216427,115040.0,115030.0,0.24718768]
["bitfinex","BTCUSD",1754318751041,1.12613517,115040.0,115030.0,0.24718768]
["bitfinex","BTCUSD",1754318751248,0.9552826,115040.0,115030.0,0.24718768]
["bitfinex","BTCUSD",1754318751459,0.36628791,115040.0,115030.0,0.24718768]
["bitfinex","BTCUSD",1754318751898,0.02628791,115040.0,115030.0,0.24718768]
["bitfinex","BTCUSD",1754318752124,0.02021512,115040.0,115030.0,0.24718768]
["bitfinex","BTCUSD",1754318752569,0.02021512,115040.0,115030.0,0.38490768]
["bitfinex","BTCUSD",1754318753243,0.00104,115040.0,115030.0,0.38490768]
["bitfinex","BTCUSD",1754318753468,0.01625447,115040.0,115030.0,0.38490768]
["bitfinex","BTCUSD",1754318753698,0.00204,115040.0,115030.0,0.39790768]
["bitfinex","BTCUSD",1754318753911,0.00304,115040.0,115030.0,0.39790768]
["bitfinex","BTCUSD",1754318754345,0.00304,115040.0,115030.0,0.39794768]
["bitfinex","BTCUSD",1754318754573,0.00204,115040.0,115030.0,0.39794768]
["bitfinex","BTCUSD",1754318754747,0.00204,115040.0,115030.0,0.26018768]
["bitfinex","BTCUSD",1754318755178,0.00204,115040.0,115030.0,0.39794768]
["bitfinex","BTCUSD",1754318756051,0.00304,115040.0,115030.0,0.40194768]
["bitfinex","BTCUSD",1754318756473,0.0192686,115040.0,115030.0,0.40194768]
["bitfinex","BTCUSD",1754318757340,0.02535796,115040.0,115030.0,0.40194768]
["bitfinex","BTCUSD",1754318759874,0.19921053,115040.0,115030.0,0.26418768]
["bitfinex","BTCUSD",1754318760081,0.02535796,115040.0,115030.0,0.40194768]
["bitfinex","BTCUSD",1754318760232,0.19921053,115040.0,115030.0,0.40194768]
["bitfinex","BTCUSD",1754318760451,0.02535796,115040.0,115030.0,0.40194768]
["bitfinex","BTCUSD",1754318760654,0.02535796,115040.0,115030.0,0.26418768]
["bitfinex","BTCUSD",1754318761035,0.19921053,115040.0,115030.0,0.09032]
["bitfinex","BTCUSD",1754318761227,0.79427801,115040.0,115030.0,0.26418768]
["bitfinex","BTCUSD",1754318761429,0.62042544,115040.0,115030.0,0.40210768]
["bitfinex","BTCUSD",1754318761640,0.79427801,115040.0,115030.0,0.26418768]
["bitfinex","BTCUSD",1754318761848,0.79427801,115040.0,115030.0,0.40214768]
["bitfinex","BTCUSD",1754318762247,0.62042544,115040.0,115030.0,0.26418768]
["bitfinex","BTCUSD",1754318762579,0.62042544,115040.0,115030.0,0.40210768]
["bitfinex","BTCUSD",1754318762784,0.02535796,115040.0,115030.0,0.40210768]
["bitfinex","BTCUSD",1754318763389,0.02535796,115040.0,115030.0,0.39810768]
["bitfinex","BTCUSD",1754318763600,0.02435796,115040.0,115030.0,0.39810768]
["bitfinex","BTCUSD",1754318763791,0.02335796,115040.0,115030.0,0.38510768]
["bitfinex","BTCUSD",1754318764365,0.19921053,115040.0,115030.0,0.39710768]
["bitfinex","BTCUSD",1754318764834,1.20546801,115040.0,115030.0,0.15203]
["bitfinex","BTCUSD",1754318765028,1.20870801,115040.0,115030.0,0.14996]
["bitfinex","BTCUSD",1754318765252,1.20870801,115040.0,115030.0,0.012]
["bitfinex","BTCUSD",1754318765839,0.61367367,115040.0,115030.0,0.012]
["bitfinex","BTCUSD",1754318766039,1.20874115,115040.0,115030.0,0.012]
["bitfinex","BTCUSD",1754318766240,1.20874124,115040.0,115030.0,0.012]
["bitfinex","BTCUSD",1754318766687,0.61367376,115040.0,115030.0,0.012]
["bitfinex","BTCUSD",1754318766934,1.20874124,115040.0,115030.0,0.012]
["bitfinex","BTCUSD",1754318767343,1.29737408,115040.0,115030.0,0.012]
["bitfinex","BTCUSD",1754318767552,6.29737408,115040.0,115030.0,0.012]
["bitfinex","BTCUSD",1754318768508,5.7023066,115040.0,115030.0,0.012]
["bitfinex","BTCUSD",1754318768882,0.63400483,115040.0,115030.0,0.06538]
["bitfinex","BTCUSD",1754318769086,0.51386768,115030.0,115020.0,0.20895466]
["bitfinex","BTCUSD",1754318769284,0.53621887,115030.0,115020.0,0.38482746]
["bitfinex","BTCUSD",1754318770587,0.53721887,115030.0,115020.0,0.38482746]
["bitfinex","BTCUSD",1754318771264,0.53921887,115030.0,115020.0,0.39382746]
["bitfinex","BTCUSD",1754318773004,1.13631635,115030.0,115020.0,0.07890466]
["bitfinex","BTCUSD",1754318773225,1.19901635,115030.0,115020.0,0.01551466]
["bitfinex","BTCUSD",1754318773404,0.53921887,115030.0,115020.0,0.39370746]
["bitfinex","BTCUSD",1754318773546,0.36535119,115030.0,115020.0,0.39370746]
["bitfinex","BTCUSD",1754318773757,0.53921887,115030.0,115020.0,0.39370746]
["bitfinex","BTCUSD",1754318774572,0.36535119,115030.0,115020.0,0.39370746]
["bitfinex","BTCUSD",1754318774781,0.53921887,115030.0,115020.0,0.39370746]
["bitfinex","BTCUSD",1754318775030,0.36535119,115030.0,115020.0,0.39370746]
["bitfinex","BTCUSD",1754318775474,0.02535119,115030.0,115020.0,0.39370746]
["bitfinex","BTCUSD",1754318775632,0.02535119,115030.0,115020.0,0.25602746]
["bitfinex","BTCUSD",1754318775854,0.02535119,115030.0,115020.0,0.39366746]
["bitfinex","BTCUSD",1754318776052,0.00909584,115030.0,115020.0,0.39366746]
["bitfinex","BTCUSD",1754318776252,0.003,115030.0,115020.0,0.39366746]
["bitfinex","BTCUSD",1754318778299,0.46059652,115030.0,115020.0,0.39366746]
["bitfinex","BTCUSD",1754318779294,0.003,115030.0,115020.0,0.39366746]
["bitfinex","BTCUSD",1754318780207,0.46059652,115030.0,115020.0,0.39366746]
["bitfinex","BTCUSD",1754318780428,0.6344642,115030.0,115020.0,0.39366746]
["bitfinex","BTCUSD",1754318781516,0.6344642,115030.0,115020.0,0.25602746]
["bitfinex","BTCUSD",1754318781750,0.46059652,115030.0,115020.0,0.25602746]
["bitfinex","BTCUSD",1754318781989,0.46059652,115030.0,115020.0,0.39342746]
["bitfinex","BTCUSD",1754318782457,0.003,115030.0,115020.0,0.39342746]
["bitfinex","BTCUSD",1754318782682,0.6344642,115030.0,115020.0,0.25602746]
["bitfinex","BTCUSD",1754318782922,0.46059652,115030.0,115020.0,0.39342746]
["bitfinex","BTCUSD",1754318783148,0.46059652,115030.0,115020.0,0.25602746]
["bitfinex","BTCUSD",1754318783397,0.46059652,115030.0,115020.0,0.39010746]
["bitfinex","BTCUSD",1754318783626,0.46059652,115030.0,115020.0,0.33595614]
["bitfinex","BTCUSD",1754318783849,0.46262652,115030.0,115020.0,0.33794614]
["bitfinex","BTCUSD",1754318784069,0.46059652,115030.0,115020.0,0.33794614]
["bitfinex","BTCUSD",1754318784482,0.003,115030.0,115020.0,0.34118614]
["bitfinex","BTCUSD",1754318785677,0.00304,115030.0,115020.0,0.34118614]
["bitfinex","BTCUSD",1754318785904,0.6345042,115030.0,115020.0,0.20062614]
["bitfinex","BTCUSD",1754318786124,0.6365342,115030.0,115020.0,0.33782614]
["bitfinex","BTCUSD",1754318786344,0.52838652,115030.0,115020.0,0.33782614]
["bitfinex","BTCUSD",1754318786560,0.52838652,115030.0,115020.0,0.13723614]
["bitfinex","BTCUSD",1754318786802,0.7022542,115030.0,115010.0,0.20026111]
["bitfinex","BTCUSD",1754318787020,0.51893768,115030.0,115020.0,0.1372]
["bitfinex","BTCUSD",1754318787660,0.58465768,115030.0,115020.0,0.3110828]
["bitfinex","BTCUSD",1754318788092,0.41079,115030.0,115020.0,0.3110828]
["bitfinex","BTCUSD",1754318788317,0.80266652,115030.0,115020.0,0.3764628]
["bitfinex","BTCUSD",1754318788536,0.86838652,115030.0,115020.0,0.3764628]
["bitfinex","BTCUSD",1754318788758,1.0422542,115030.0,115020.0,0.1758728]
["bitfinex","BTCUSD",1754318788941,1.0422542,115030.0,115020.0,0.3110828]
["bitfinex","BTCUSD",1754318789161,0.58465768,115030.0,115020.0,0.3110828]
["bitfinex","BTCUSD",1754318789390,1.0422542,115030.0,115020.0,0.3110828]
["bitfinex","BTCUSD",1754318790100,0.58465768,115030.0,115020.0,0.3110828]
["bitfinex","BTCUSD",1754318790308,1.0412542,115030.0,115020.0,0.1372]
["bitfinex","BTCUSD",1754318790514,1.0422542,115030.0,115020.0,0.1372]
["bitfinex","BTCUSD",1754318790775,1.0422542,115030.0,115020.0,0.3110828]
["bitfinex","BTCUSD",1754318791001,1.0412542,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1754318791212,0.58365768,115030.0,115020.0,0.3109228]
["bitfinex","BTCUSD",1754318791428,1.0412542,115030.0,115020.0,0.3109228]
["bitfinex","BTCUSD",1754318791626,1.0422542,115030.0,115020.0,0.3109228]
["bitfinex","BTCUSD",1754318792394,0.58465768,115030.0,115020.0,0.3109228]
["bitfinex","BTCUSD",1754318792600,1.0422542,115030.0,115020.0,0.3109228]
["bitfinex","BTCUSD",1754318793462,1.04138487,115030.0,115020.0,0.3109228]
["bitfinex","BTCUSD",1754318793978,0.1738828,115020.0,115010.0,0.26365111]
["bitfinex","BTCUSD",1754318794201,1.15682584,115020.0,115010.0,0.32844762]
["bitfinex","BTCUSD",1754318794821,0.69922932,115020.0,115010.0,0.19156762]
["bitfinex","BTCUSD",1754318795257,0.70070371,115020.0,115010.0,0.32840762]
["bitfinex","BTCUSD",1754318795705,0.70270371,115020.0,115010.0,0.33140762]
["bitfinex","BTCUSD",1754318796599,1.50030023,115020.0,115010.0,0.33140762]
["bitfinex","BTCUSD",1754318796808,1.04270371,115020.0,115010.0,0.33140762]
["bitfinex","BTCUSD",1754318798136,1.04270371,115020.0,115010.0,0.19456762]
["bitfinex","BTCUSD",1754318798364,1.04270371,115020.0,115010.0,0.33128762]
["bitfinex","BTCUSD",1754318799426,0.58510719,115020.0,115010.0,0.33128762]
["bitfinex","BTCUSD",1754318799637,1.04270371,115020.0,115010.0,0.33128762]
["bitfinex","BTCUSD",1754318800704,1.04270371,115020.0,115010.0,0.19456762]
["bitfinex","BTCUSD",1754318800913,1.04270371,115020.0,115010.0,0.33124762]
["bitfinex","BTCUSD",1754318801573,1.04270371,115020.0,115010.0,0.1573497]
["bitfinex","BTCUSD",1754318801786,1.50030023,115020.0,115010.0,0.1573497]
["bitfinex","BTCUSD",1754318802000,1.58893307,115020.0,115010.0,0.0206697]
["bitfinex","BTCUSD",1754318802240,6.58893307,115020.0,115010.0,0.0206697]
["bitfinex","BTCUSD",1754318802453,6.72553307,115020.0,115010.0,0.0206697]
["bitfinex","BTCUSD",1754318802954,6.77004843,115020.0,115010.0,0.0206697]
["bitfinex","BTCUSD",1754318803200,6.72863325,115020.0,115010.0,0.0176697]
["bitfinex","BTCUSD",1754318803417,6.72353307,115020.0,115010.0,0.0206697]
["bitfinex","BTCUSD",1754318803625,6.73163289,115020.0,115010.0,0.0206697]
["bitfinex","BTCUSD",1754318803839,6.72963289,115020.0,115010.0,0.0176697]
["bitfinex","BTCUSD",1754318804059,6.72963289,115020.0,115010.0,0.0206697]
["bitfinex","BTCUSD",1754318804280,6.72453307,115020.0,115010.0,0.0206697]
["bitfinex","BTCUSD",1754318805404,6.73062973,115020.0,115010.0,0.0206697]
["bitfinex","BTCUSD",1754318805615,6.73054973,115020.0,115010.0,0.0206697]
["bitfinex","BTCUSD",1754318805829,5.80926003,115020.0,115010.0,0.0206697]
["bitfinex","BTCUSD",1754318806072,6.72445307,115020.0,115010.0,0.0206697]
["bitfinex","BTCUSD",1754318808418,5.80926003,115020.0,115010.0,0.0206697]
["bitfinex","BTCUSD",1754318808635,6.72445307,115020.0,115010.0,0.0206697]
["bitfinex","BTCUSD",1754318810178,6.58793307,115020.0,115010.0,0.0206697]
["bitfinex","BTCUSD",1754318810400,6.72477307,115020.0,115010.0,0.0206697]
["bitfinex","BTCUSD",1754318811261,5.80958003,115020.0,115010.0,0.0206697]
["bitfinex","BTCUSD",1754318811472,6.72477307,115020.0,115010.0,0.0206697]
["bitfinex","BTCUSD",1754318812104,6.74711456,115020.0,115010.0,0.0206697]
["bitfinex","BTCUSD",1754318812550,0.80958003,115020.0,115010.0,0.0206697]
["bitfinex","BTCUSD",1754318812759,1.72477307,115020.0,115010.0,0.0206697]
["bitfinex","BTCUSD",1754318812967,1.73086565,115020.0,115010.0,0.0206697]
["bitfinex","BTCUSD",1754318813172,1.13642913,115020.0,115010.0,0.26275762]
["bitfinex","BTCUSD",1754318813385,1.26399655,115020.0,115010.0,0.26275762]
["bitfinex","BTCUSD",1754318813589,1.26312714,115020.0,115010.0,0.26275762]
["bitfinex","BTCUSD",1754318813822,1.26312714,115020.0,115010.0,0.0888597]
["bitfinex","BTCUSD",1754318814007,1.26112714,115020.0,115010.0,0.0858597]
["bitfinex","BTCUSD",1754318814247,1.26212714,115020.0,115010.0,0.19356762]
["bitfinex","BTCUSD",1754318814461,1.26707714,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318814667,1.72267366,115020.0,115010.0,0.0176697]
["bitfinex","BTCUSD",1754318814888,1.72167366,115020.0,115010.0,0.0176697]
["bitfinex","BTCUSD",1754318815087,1.72367366,115020.0,115010.0,0.0196697]
["bitfinex","BTCUSD",1754318815304,1.73076622,115020.0,115010.0,0.0196697]
["bitfinex","BTCUSD",1754318815517,1.74701299,115020.0,115010.0,0.0196697]
["bitfinex","BTCUSD",1754318815979,1.74701313,115020.0,115010.0,0.0196697]
["bitfinex","BTCUSD",1754318816407,1.74501313,115020.0,115010.0,0.0176697]
["bitfinex","BTCUSD",1754318816922,6.74601313,115020.0,115010.0,0.0206697]
["bitfinex","BTCUSD",1754318817351,6.74501313,115020.0,115010.0,0.0206697]
["bitfinex","BTCUSD",1754318817880,6.74605313,115020.0,115010.0,0.0236697]
["bitfinex","BTCUSD",1754318818413,7.22109867,115020.0,115010.0,0.0236697]
["bitfinex","BTCUSD",1754318818664,6.75740959,115020.0,115010.0,0.0236697]
["bitfinex","BTCUSD",1754318818909,6.7896368,115020.0,115010.0,0.0236697]
["bitfinex","BTCUSD",1754318821165,6.78763696,115020.0,115010.0,0.0176697]
["bitfinex","BTCUSD",1754318821419,6.65395696,115020.0,115010.0,0.0186697]
["bitfinex","BTCUSD",1754318821660,6.76418196,115020.0,115010.0,0.0186697]
["bitfinex","BTCUSD",1754318822149,5.84898892,115020.0,115010.0,0.0186697]
["bitfinex","BTCUSD",1754318822392,6.76418196,115020.0,115010.0,0.0186697]
["bitfinex","BTCUSD",1754318822870,6.7902483,115020.0,115010.0,0.0176697]
["bitfinex","BTCUSD",1754318823089,6.7912483,115020.0,115010.0,0.0206697]
["bitfinex","BTCUSD",1754318823307,6.7902483,115020.0,115010.0,0.0176697]
["bitfinex","BTCUSD",1754318823526,6.7882483,115020.0,115010.0,0.0176697]
["bitfinex","BTCUSD",1754318823746,6.76218196,115020.0,115010.0,0.0226697]
["bitfinex","BTCUSD",1754318823948,6.76218196,115020.0,115010.0,0.0186697]
["bitfinex","BTCUSD",1754318824153,6.76210196,115020.0,115010.0,0.0186697]
["bitfinex","BTCUSD",1754318824364,6.76310196,115020.0,115010.0,0.0226697]
["bitfinex","BTCUSD",1754318824584,6.76310196,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318824812,6.76410196,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318825244,6.79023696,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318826289,6.76789768,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318826515,5.87504667,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318826737,6.79023971,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318828311,6.65395971,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318828518,6.76398471,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318829166,6.74156268,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318829377,6.7639105,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318830433,6.78263753,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318831070,6.7639105,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318831277,6.78263834,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318832802,6.54845398,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318833014,6.55049398,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318833229,6.5728511,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318833474,6.5989851,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318833688,6.59811569,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318833906,6.61684743,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318834338,6.59811569,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318834550,6.61684683,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318834774,6.67890683,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318834990,6.66017569,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318835206,6.64391596,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318835421,6.67890892,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318836291,6.67890846,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318838037,6.22131194,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318838256,5.7449851,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318838469,6.6789109,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318838687,6.66017814,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318840698,6.67891408,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318843046,6.67891586,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318844522,6.67892467,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318851017,7.16133267,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318851225,7.18442204,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318851445,7.23283495,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318851694,7.19307621,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318851904,7.1849341,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318852541,7.21788603,115020.0,115010.0,0.0216697]
["bitfinex","BTCUSD",1754318852765,7.21588603,115020.0,115010.0,0.0176697]
["bitfinex","BTCUSD",1754318853204,7.21689647,115020.0,115010.0,0.0196697]
["bitfinex","BTCUSD",1754318853419,7.21602706,115020.0,115010.0,0.0196697]
["bitfinex","BTCUSD",1754318853637,7.19121558,115020.0,115010.0,0.0196697]
["bitfinex","BTCUSD",1754318853841,7.19021558,115020.0,115010.0,0.0176697]
["bitfinex","BTCUSD",1754318854072,7.18921558,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1754318854493,7.19121558,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1754318854931,7.18921558,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1754318855151,7.19021558,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1754318855416,7.19121558,115020.0,115010.0,0.00400001]
["bitfinex","BTCUSD",1754318855642,7.19021558,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1754318856053,7.19121558,115020.0,115010.0,0.00300001]
["bitfinex","BTCUSD",1754318856912,7.19121558,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1754318857973,7.03013558,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1754318858193,6.46462713,115020.0,115010.0,0.06912001]
["bitfinex","BTCUSD",1754318858407,6.60054713,115020.0,115010.0,0.06912001]
["bitfinex","BTCUSD",1754318859053,6.58642632,115020.0,115010.0,0.06603001]
["bitfinex","BTCUSD",1754318859276,6.48421574,115020.0,115010.0,0.06603001]
["bitfinex","BTCUSD",1754318859504,6.62013574,115020.0,115010.0,0.06603001]
["bitfinex","BTCUSD",1754318860152,7.14699226,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1754318860366,7.14695226,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1754318861035,6.9374648,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1754318861918,6.98536565,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1754318862332,6.96227628,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1754318862954,7.30227628,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1754318863610,7.2774648,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1754318868889,0.17389792,115010.0,115000.0,0.104369]
["bitfinex","BTCUSD",1754318869091,6.36500038,115010.0,115000.0,0.104369]
["bitfinex","BTCUSD",1754318869303,6.43424705,115010.0,115000.0,0.104369]
["bitfinex","BTCUSD",1754318870376,0.19137718,114990.0,114980.0,0.0002]
["bitfinex","BTCUSD",1754318870593,6.36157037,114990.0,114980.0,0.00538]
["bitfinex","BTCUSD",1754318870809,6.36155302,114990.0,114980.0,0.00229]
["bitfinex","BTCUSD",1754318871036,6.38769502,114990.0,114980.0,0.06623]
["bitfinex","BTCUSD",1754318871492,6.38769502,114990.0,114980.0,0.06932]
["bitfinex","BTCUSD",1754318871678,6.38769502,114990.0,114980.0,0.06623]
["bitfinex","BTCUSD",1754318871846,6.38769502,114990.0,114980.0,0.06932]
["bitfinex","BTCUSD",1754318872286,6.41412157,114990.0,114980.0,0.06932]
["bitfinex","BTCUSD",1754318872835,6.75412157,114990.0,114980.0,0.06623]
["bitfinex","BTCUSD",1754318873034,6.76148157,114990.0,114980.0,0.06623]
["bitfinex","BTCUSD",1754318873240,6.75828157,114990.0,114980.0,0.06623]
["bitfinex","BTCUSD",1754318873474,6.75525193,114990.0,114980.0,0.06932]
["bitfinex","BTCUSD",1754318873682,6.75523282,114990.0,114980.0,0.06932]
["bitfinex","BTCUSD",1754318873907,6.75323282,114990.0,114980.0,0.07032]
["bitfinex","BTCUSD",1754318874311,5.34671076,114990.0,114980.0,0.06932]
["bitfinex","BTCUSD",1754318874511,0.03045085,114990.0,114980.0,0.24326329]
["bitfinex","BTCUSD",1754318874718,0.19729729,115020.0,115000.0,0.17390284]
["bitfinex","BTCUSD",1754318874719,0.1739228,115020.0,115000.0,0.17390284]
["bitfinex","BTCUSD",1754318874951,0.13350327,115020.0,115000.0,0.17391146]
["bitfinex","BTCUSD",1754318875211,0.2000568,115020.0,115010.0,0.17598792]
["bitfinex","BTCUSD",1754318875412,0.63151932,115020.0,115010.0,0.17598792]
["bitfinex","BTCUSD",1754318875617,0.63151932,115020.0,115010.0,0.24301792]
["bitfinex","BTCUSD",1754318876187,4e-05,115020.0,115010.0,0.24301792]
["bitfinex","BTCUSD",1754318876393,4e-05,115020.0,115010.0,0.70061444]
["bitfinex","BTCUSD",1754318876590,4e-05,115020.0,115010.0,0.78924728]
["bitfinex","BTCUSD",1754318876974,0.00104,115020.0,115010.0,0.79324728]
["bitfinex","BTCUSD",1754318877220,0.00108,115020.0,115010.0,0.92912728]
["bitfinex","BTCUSD",1754318877402,0.00208,115020.0,115010.0,0.93212728]
["bitfinex","BTCUSD",1754318877616,0.00208,115020.0,115010.0,1.02096484]
["bitfinex","BTCUSD",1754318877815,8e-05,115020.0,115010.0,0.55636832]
["bitfinex","BTCUSD",1754318878037,8e-05,115020.0,115010.0,1.01396484]
["bitfinex","BTCUSD",1754318878195,8e-05,115020.0,115010.0,0.55636832]
["bitfinex","BTCUSD",1754318878403,0.01108,115020.0,115010.0,1.35596484]
["bitfinex","BTCUSD",1754318878817,0.01108,115020.0,115010.0,1.16596484]
["bitfinex","BTCUSD",1754318879879,0.01108,115020.0,115010.0,0.70836832]
["bitfinex","BTCUSD",1754318880100,0.01108,115020.0,115010.0,1.16596484]
["bitfinex","BTCUSD",1754318880452,0.01108,115020.0,115010.0,0.70836832]
["bitfinex","BTCUSD",1754318880712,0.01108,115020.0,115010.0,1.16596484]
["bitfinex","BTCUSD",1754318881980,0.01108,115020.0,115010.0,1.03008484]
["bitfinex","BTCUSD",1754318882206,0.01108,115020.0,115010.0,1.37476484]
["bitfinex","BTCUSD",1754318882645,0.01108,115020.0,115010.0,0.78136832]
["bitfinex","BTCUSD",1754318882860,0.01108,115020.0,115010.0,1.37476484]
["bitfinex","BTCUSD",1754318884392,0.01108,115020.0,115010.0,0.78136832]
["bitfinex","BTCUSD",1754318884607,0.01108,115020.0,115010.0,1.37472484]
["bitfinex","BTCUSD",1754318884848,0.01108,115020.0,115010.0,0.61941076]
["bitfinex","BTCUSD",1754318885715,0.01108,115020.0,115010.0,1.07700728]
["bitfinex","BTCUSD",1754318888749,0.01108,115020.0,115010.0,0.61941076]
["bitfinex","BTCUSD",1754318888972,0.01108,115020.0,115010.0,1.07700728]
["bitfinex","BTCUSD",1754318889185,0.01108,115020.0,115010.0,1.16584484]
["bitfinex","BTCUSD",1754318891752,0.01108,115020.0,115010.0,0.70824832]
["bitfinex","BTCUSD",1754318891964,0.01108,115020.0,115010.0,1.16584484]
["bitfinex","BTCUSD",1754318892376,0.01108,115020.0,115010.0,1.16580484]
["bitfinex","BTCUSD",1754318892648,0.01108,115020.0,115010.0,0.57248832]
["bitfinex","BTCUSD",1754318892855,0.01108,115020.0,115010.0,1.16580484]
["bitfinex","BTCUSD",1754318893554,0.01021059,115020.0,115010.0,1.16580484]
["bitfinex","BTCUSD",1754318894013,0.01021059,115020.0,115010.0,0.70820832]
["bitfinex","BTCUSD",1754318894228,0.01021059,115020.0,115010.0,1.16580484]
["bitfinex","BTCUSD",1754318895693,0.01021059,115020.0,115010.0,0.70820832]
["bitfinex","BTCUSD",1754318895907,0.01021059,115020.0,115010.0,1.16580484]
["bitfinex","BTCUSD",1754318900078,0.01025059,115020.0,115010.0,1.16580484]
["bitfinex","BTCUSD",1754318900984,4e-05,115030.0,115020.0,1.08907584]
["bitfinex","BTCUSD",1754318901228,1e-08,115030.0,115020.0,1.31870624]
["bitfinex","BTCUSD",1754318901435,1e-08,115030.0,115020.0,1.38804624]
["bitfinex","BTCUSD",1754318902588,1e-08,115030.0,115020.0,0.93044972]
["bitfinex","BTCUSD",1754318903491,4e-05,115040.0,115030.0,0.32386768]
["bitfinex","BTCUSD",1754318903711,4e-05,115040.0,115030.0,0.55048252]
["bitfinex","BTCUSD",1754318903918,4e-05,115040.0,115030.0,1.1662566]
["bitfinex","BTCUSD",1754318904810,0.00104,115040.0,115030.0,1.1692566]
["bitfinex","BTCUSD",1754318906001,0.00104,115040.0,115030.0,1.1942566]
["bitfinex","BTCUSD",1754318906230,4e-05,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1754318906461,0.00811663,115060.0,115050.0,1.3176363]
["bitfinex","BTCUSD",1754318906683,4e-05,115060.0,115050.0,1.55677263]
["bitfinex","BTCUSD",1754318906907,0.06966,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754318907130,0.08580713,115090.0,115080.0,0.43499732]
["bitfinex","BTCUSD",1754318907357,0.01008841,115090.0,115080.0,0.95874144]
["bitfinex","BTCUSD",1754318907580,0.00807841,115090.0,115080.0,0.95874144]
["bitfinex","BTCUSD",1754318907861,0.00807841,115090.0,115080.0,0.96192144]
["bitfinex","BTCUSD",1754318908069,0.06966,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754318908278,0.0797926,115100.0,115090.0,0.35124744]
["bitfinex","BTCUSD",1754318910029,0.0797926,115100.0,115090.0,0.26456988]
["bitfinex","BTCUSD",1754318910241,0.0797926,115100.0,115090.0,0.33572988]
["bitfinex","BTCUSD",1754318910242,0.0111326,115100.0,115090.0,0.33572988]
["bitfinex","BTCUSD",1754318910499,0.0091226,115100.0,115090.0,0.33572988]
["bitfinex","BTCUSD",1754318910735,0.0101226,115100.0,115090.0,0.34690988]
["bitfinex","BTCUSD",1754318910950,0.01011026,115100.0,115090.0,0.34690988]
["bitfinex","BTCUSD",1754318911166,0.01011026,115100.0,115090.0,0.35669883]
["bitfinex","BTCUSD",1754318911624,0.01011026,115100.0,115090.0,1.10172083]
["bitfinex","BTCUSD",1754318911876,0.0020476,115100.0,115090.0,1.12672083]
["bitfinex","BTCUSD",1754318912098,0.01010823,115100.0,115090.0,1.12672083]
["bitfinex","BTCUSD",1754318912515,0.01010823,115100.0,115090.0,0.70669883]
["bitfinex","BTCUSD",1754318912735,0.00910823,115100.0,115090.0,1.27172083]
["bitfinex","BTCUSD",1754318912949,0.00910823,115100.0,115090.0,1.29672083]
["bitfinex","BTCUSD",1754318913188,0.01010823,115100.0,115090.0,1.29672083]
["bitfinex","BTCUSD",1754318913651,0.00923943,115100.0,115090.0,1.29672083]
["bitfinex","BTCUSD",1754318913869,0.001,115100.0,115090.0,1.28872083]
["bitfinex","BTCUSD",1754318914382,0.001,115100.0,115090.0,1.26372083]
["bitfinex","BTCUSD",1754318914601,0.001,115100.0,115090.0,0.66869883]
["bitfinex","BTCUSD",1754318914820,0.001,115100.0,115090.0,1.28872083]
["bitfinex","BTCUSD",1754318915035,0.008,115100.0,115090.0,1.28972083]
["bitfinex","BTCUSD",1754318916103,0.008,115100.0,115090.0,1.26472083]
["bitfinex","BTCUSD",1754318916330,4e-05,115110.0,115100.0,0.61621096]
["bitfinex","BTCUSD",1754318916558,4e-05,115120.0,115110.0,1.09376885]
["bitfinex","BTCUSD",1754318916786,0.0080952,115120.0,115110.0,1.25390169]
["bitfinex","BTCUSD",1754318917029,4e-05,115120.0,115110.0,0.79447969]
["bitfinex","BTCUSD",1754318917242,4e-05,115120.0,115110.0,0.63387969]
["bitfinex","BTCUSD",1754318917463,4e-05,115120.0,115110.0,0.76943969]
["bitfinex","BTCUSD",1754318917677,0.06572,115120.0,115110.0,0.63677725]
["bitfinex","BTCUSD",1754318917899,0.00206,115120.0,115110.0,0.70273725]
["bitfinex","BTCUSD",1754318918197,0.06572,115120.0,115110.0,0.63677725]
["bitfinex","BTCUSD",1754318918406,0.7928574,115150.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754318918620,0.80090743,115150.0,115140.0,0.30926158]
["bitfinex","BTCUSD",1754318918830,0.02553258,115150.0,115140.0,0.30926158]
["bitfinex","BTCUSD",1754318919041,0.01007003,115150.0,115140.0,0.30926158]
["bitfinex","BTCUSD",1754318919492,0.18375652,115150.0,115140.0,0.30926158]
["bitfinex","BTCUSD",1754318919722,0.01054612,115150.0,115140.0,0.30926158]
["bitfinex","BTCUSD",1754318919935,0.01054297,115150.0,115140.0,0.30926158]
["bitfinex","BTCUSD",1754318920137,0.01054297,115150.0,115140.0,0.36112048]
["bitfinex","BTCUSD",1754318920344,0.07134297,115150.0,115140.0,0.36112048]
["bitfinex","BTCUSD",1754318920569,0.07134297,115150.0,115140.0,0.36412048]
["bitfinex","BTCUSD",1754318922357,0.06329609,115150.0,115140.0,0.36412048]
["bitfinex","BTCUSD",1754318922571,0.06529609,115150.0,115140.0,0.31226158]
["bitfinex","BTCUSD",1754318922813,0.23898258,115150.0,115140.0,0.31226158]
["bitfinex","BTCUSD",1754318923032,0.06529609,115150.0,115140.0,0.31226158]
["bitfinex","BTCUSD",1754318924129,0.83400458,115150.0,115140.0,0.31226158]
["bitfinex","BTCUSD",1754318924363,0.06529609,115150.0,115140.0,0.31226158]
["bitfinex","BTCUSD",1754318924570,0.66031809,115150.0,115140.0,0.31226158]
["bitfinex","BTCUSD",1754318925446,0.23898258,115150.0,115140.0,0.31226158]
["bitfinex","BTCUSD",1754318925659,0.83400458,115150.0,115140.0,0.13856]
["bitfinex","BTCUSD",1754318926284,1.87510844,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1754318926497,6.88314426,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1754318926721,7.01866426,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1754318927558,0.19116568,115130.0,115120.0,0.13552]
["bitfinex","BTCUSD",1754318927776,5.87683052,115130.0,115120.0,0.13552]
["bitfinex","BTCUSD",1754318927995,5.93765052,115130.0,115120.0,0.13552]
["bitfinex","BTCUSD",1754318928649,5.93765052,115130.0,115120.0,0.13852]
["bitfinex","BTCUSD",1754318929399,0.94569321,115130.0,115120.0,0.13852]
["bitfinex","BTCUSD",1754318929855,0.83921135,115130.0,115120.0,0.31425175]
["bitfinex","BTCUSD",1754318930071,0.83925135,115130.0,115120.0,0.31425175]
["bitfinex","BTCUSD",1754318930293,4e-05,115130.0,115120.0,0.45412373]
["bitfinex","BTCUSD",1754318930519,0.77881773,115130.0,115120.0,0.17873175]
["bitfinex","BTCUSD",1754318930750,0.83965773,115130.0,115120.0,0.14052]
["bitfinex","BTCUSD",1754318931001,0.83160866,115130.0,115120.0,0.14052]
["bitfinex","BTCUSD",1754318931443,0.83966018,115130.0,115120.0,0.14052]
["bitfinex","BTCUSD",1754318932095,0.83966018,115130.0,115120.0,0.31425175]
["bitfinex","BTCUSD",1754318932326,0.83966018,115130.0,115120.0,0.14052]
["bitfinex","BTCUSD",1754318932541,0.83966018,115130.0,115120.0,0.31425175]
["bitfinex","BTCUSD",1754318932755,0.24463818,115130.0,115120.0,0.14052]
["bitfinex","BTCUSD",1754318933007,0.24463818,115130.0,115120.0,0.31425175]
["bitfinex","BTCUSD",1754318933008,0.83966018,115130.0,115120.0,0.31425175]
["bitfinex","BTCUSD",1754318933239,0.83966018,115130.0,115120.0,0.14052]
["bitfinex","BTCUSD",1754318933480,0.8387916,115130.0,115120.0,0.14052]
["bitfinex","BTCUSD",1754318933702,0.8383716,115130.0,115120.0,0.31425175]
["bitfinex","BTCUSD",1754318934156,0.07046152,115130.0,115120.0,0.31425175]
["bitfinex","BTCUSD",1754318934390,0.83920018,115130.0,115120.0,0.31425175]
["bitfinex","BTCUSD",1754318934612,0.00805152,115130.0,115120.0,0.38341175]
["bitfinex","BTCUSD",1754318934857,0.01004152,115130.0,115120.0,0.38341175]
["bitfinex","BTCUSD",1754318935073,0.83920018,115130.0,115120.0,0.31425175]
["bitfinex","BTCUSD",1754318936187,0.24417818,115130.0,115120.0,0.31425175]
["bitfinex","BTCUSD",1754318936405,0.655442,115130.0,115120.0,0.31425175]
["bitfinex","BTCUSD",1754318936618,0.82915866,115130.0,115120.0,0.31425175]
["bitfinex","BTCUSD",1754318936842,0.595022,115130.0,115120.0,0.31425175]
["bitfinex","BTCUSD",1754318937055,0.595022,115130.0,115120.0,0.38341175]
["bitfinex","BTCUSD",1754318937263,1.18659339,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754318937522,1.29812353,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754318938345,1.06400116,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754318938554,0.0222073,115140.0,115130.0,0.24504811]
["bitfinex","BTCUSD",1754318938779,0.00605646,115140.0,115130.0,0.24287666]
["bitfinex","BTCUSD",1754318938991,0.79718246,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754318939202,0.81939667,115150.0,115140.0,0.31123158]
["bitfinex","BTCUSD",1754318939413,0.81939667,115150.0,115140.0,0.37838158]
["bitfinex","BTCUSD",1754318939621,0.0226903,115150.0,115140.0,0.37838158]
["bitfinex","BTCUSD",1754318939835,0.97939667,115150.0,115140.0,0.37838158]
["bitfinex","BTCUSD",1754318940058,5.46324088,115150.0,115140.0,0.37838158]
["bitfinex","BTCUSD",1754318940284,0.46324088,115150.0,115140.0,0.37838158]
["bitfinex","BTCUSD",1754318940535,0.47940845,115150.0,115140.0,0.37838158]
["bitfinex","BTCUSD",1754318940777,0.02270208,115150.0,115140.0,0.37838158]
["bitfinex","BTCUSD",1754318941037,0.00047609,115150.0,115140.0,0.46701442]
["bitfinex","BTCUSD",1754318942045,0.00047609,115150.0,115140.0,1.13423854]
["bitfinex","BTCUSD",1754318942295,0.01633966,115200.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754318942554,0.03857978,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754318942800,0.11843964,115200.0,115190.0,0.30914618]
["bitfinex","BTCUSD",1754318943020,0.05801964,115200.0,115190.0,0.30914618]
["bitfinex","BTCUSD",1754318943239,0.0418445,115200.0,115190.0,0.37830618]
["bitfinex","BTCUSD",1754318943447,0.02525484,115200.0,115190.0,0.37830618]
["bitfinex","BTCUSD",1754318943655,0.00662914,115200.0,115190.0,0.37830618]
["bitfinex","BTCUSD",1754318944582,0.00662914,115200.0,115190.0,0.43149092]
["bitfinex","BTCUSD",1754318944798,0.00662914,115200.0,115190.0,0.52012376]
["bitfinex","BTCUSD",1754318945007,0.00056416,115200.0,115190.0,0.52012376]
["bitfinex","BTCUSD",1754318945247,0.00056416,115200.0,115190.0,0.52112376]
["bitfinex","BTCUSD",1754318945462,0.00056416,115200.0,115190.0,0.52212376]
["bitfinex","BTCUSD",1754318946093,0.00056416,115200.0,115190.0,0.52112376]
["bitfinex","BTCUSD",1754318946307,0.00056416,115200.0,115190.0,0.52012376]
["bitfinex","BTCUSD",1754318946524,0.00056416,115200.0,115190.0,0.38460376]
["bitfinex","BTCUSD",1754318946734,0.00056416,115200.0,115190.0,0.52208376]
["bitfinex","BTCUSD",1754318947819,0.00056416,115200.0,115190.0,0.52424376]
["bitfinex","BTCUSD",1754318949569,1e-08,115220.0,115190.0,1.4815959]
["bitfinex","BTCUSD",1754318949807,0.0004,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754318950261,0.65657214,115260.0,115250.0,0.30897579]
["bitfinex","BTCUSD",1754318950476,0.83009287,115260.0,115250.0,0.13544]
["bitfinex","BTCUSD",1754318950699,0.16853579,115250.0,115230.0,0.24740875]
["bitfinex","BTCUSD",1754318950941,0.57019579,115250.0,115240.0,0.13544]
["bitfinex","BTCUSD",1754318951162,1.16485059,115250.0,115240.0,0.13544]
["bitfinex","BTCUSD",1754318952519,1.16485059,115250.0,115240.0,0.30899085]
["bitfinex","BTCUSD",1754318952777,0.34014266,115250.0,115240.0,0.30899085]
["bitfinex","BTCUSD",1754318953004,0.51367845,115250.0,115240.0,0.37418085]
["bitfinex","BTCUSD",1754318953217,1.10919059,115250.0,115240.0,0.30899085]
["bitfinex","BTCUSD",1754318953436,1.17085059,115250.0,115240.0,0.1354]
["bitfinex","BTCUSD",1754318953654,1.16898292,115250.0,115240.0,0.1354]
["bitfinex","BTCUSD",1754318953866,1.16898292,115250.0,115240.0,0.1364]
["bitfinex","BTCUSD",1754318954332,0.33927499,115250.0,115240.0,0.37514085]
["bitfinex","BTCUSD",1754318954554,1.10732292,115250.0,115240.0,0.30995085]
["bitfinex","BTCUSD",1754318955210,1.10801292,115250.0,115240.0,0.31095085]
["bitfinex","BTCUSD",1754318955460,1.16967292,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1754318955749,1.16967292,115250.0,115240.0,0.1374]
["bitfinex","BTCUSD",1754318955967,0.57516078,115250.0,115240.0,0.1374]
["bitfinex","BTCUSD",1754318956376,1.16967292,115250.0,115240.0,0.1374]
["bitfinex","BTCUSD",1754318957288,6.87069692,115250.0,115240.0,0.1374]
["bitfinex","BTCUSD",1754318957720,0.33927499,115250.0,115240.0,0.40939744]
["bitfinex","BTCUSD",1754318957942,0.00014266,115250.0,115240.0,0.40939744]
["bitfinex","BTCUSD",1754318958157,0.00014266,115250.0,115240.0,0.37730085]
["bitfinex","BTCUSD",1754318958384,0.66858069,115260.0,115240.0,0.37730085]
["bitfinex","BTCUSD",1754318958611,0.66858069,115260.0,115240.0,0.37630085]
["bitfinex","BTCUSD",1754318958836,0.13572855,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754318959087,1.07093069,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754318959330,0.17353579,115250.0,115240.0,0.17455085]
["bitfinex","BTCUSD",1754318959553,0.47572855,115260.0,115240.0,0.31167085]
["bitfinex","BTCUSD",1754318959768,0.76873793,115250.0,115240.0,0.13812]
["bitfinex","BTCUSD",1754318959987,0.83039793,115250.0,115240.0,0.13912]
["bitfinex","BTCUSD",1754318960212,1.17039793,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1754318960409,1.17039793,115250.0,115240.0,0.13808]
["bitfinex","BTCUSD",1754318960865,1.87142193,115250.0,115240.0,0.13804]
["bitfinex","BTCUSD",1754318961346,1.27690979,115250.0,115240.0,0.13804]
["bitfinex","BTCUSD",1754318961558,1.27694979,115250.0,115240.0,0.13704]
["bitfinex","BTCUSD",1754318961990,1.27651979,115250.0,115240.0,0.31059085]
["bitfinex","BTCUSD",1754318962203,1.10877793,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754318962413,0.17355085,115240.0,115220.0,0.45531899]
["bitfinex","BTCUSD",1754318962638,0.76807805,115230.0,115220.0,0.45546165]
["bitfinex","BTCUSD",1754318962886,0.17355085,115240.0,115220.0,0.45762165]
["bitfinex","BTCUSD",1754318963116,0.76807805,115230.0,115220.0,0.27536464]
["bitfinex","BTCUSD",1754318963337,0.76876805,115230.0,115220.0,0.31088363]
["bitfinex","BTCUSD",1754318964210,0.17425591,115230.0,115220.0,0.31088363]
["bitfinex","BTCUSD",1754318964464,0.76876805,115230.0,115220.0,0.31088363]
["bitfinex","BTCUSD",1754318964937,0.76880805,115230.0,115220.0,0.31088363]
["bitfinex","BTCUSD",1754318965167,0.76880805,115230.0,115220.0,0.31588363]
["bitfinex","BTCUSD",1754318965891,0.76880805,115230.0,115220.0,0.31688363]
["bitfinex","BTCUSD",1754318966102,0.76880805,115230.0,115220.0,0.31488363]
["bitfinex","BTCUSD",1754318966326,0.76880805,115230.0,115220.0,0.00514266]
["bitfinex","BTCUSD",1754318966536,0.83017805,115230.0,115220.0,0.14218266]
["bitfinex","BTCUSD",1754318967466,0.83017805,115230.0,115220.0,0.31576363]
["bitfinex","BTCUSD",1754318968165,0.83017805,115230.0,115220.0,0.38311363]
["bitfinex","BTCUSD",1754318968166,4e-05,115230.0,115220.0,0.38311363]
["bitfinex","BTCUSD",1754318968606,0.17360591,115230.0,115220.0,0.38311363]
["bitfinex","BTCUSD",1754318968815,0.17360591,115230.0,115220.0,0.20953266]
["bitfinex","BTCUSD",1754318969031,0.76811805,115230.0,115220.0,0.38311363]
["bitfinex","BTCUSD",1754318969935,0.17360591,115230.0,115220.0,0.38311363]
["bitfinex","BTCUSD",1754318970166,0.76811805,115230.0,115220.0,0.38311363]
["bitfinex","BTCUSD",1754318970393,0.76811805,115230.0,115220.0,0.20953266]
["bitfinex","BTCUSD",1754318970644,0.17360591,115230.0,115220.0,0.20953266]
["bitfinex","BTCUSD",1754318970883,0.76811805,115230.0,115220.0,0.38311363]
["bitfinex","BTCUSD",1754318971572,0.18167586,115230.0,115220.0,0.38311363]
["bitfinex","BTCUSD",1754318971814,0.776188,115230.0,115220.0,0.38311363]
["bitfinex","BTCUSD",1754318972024,0.776878,115230.0,115220.0,0.38311363]
["bitfinex","BTCUSD",1754318972449,0.7829358,115230.0,115220.0,0.00514266]
["bitfinex","BTCUSD",1754318972659,0.8443058,115230.0,115220.0,0.14218266]
["bitfinex","BTCUSD",1754318972868,0.8443058,115230.0,115220.0,0.31576363]
["bitfinex","BTCUSD",1754318972869,0.18236586,115230.0,115220.0,0.31576363]
["bitfinex","BTCUSD",1754318973081,0.60331209,115230.0,115220.0,0.38311363]
["bitfinex","BTCUSD",1754318973305,0.78224959,115230.0,115220.0,0.38311363]
["bitfinex","BTCUSD",1754318973521,0.01330372,115230.0,115220.0,0.38311363]
["bitfinex","BTCUSD",1754318975025,0.01330372,115230.0,115220.0,0.4387846]
["bitfinex","BTCUSD",1754318975233,0.00724213,115230.0,115220.0,0.52741744]
["bitfinex","BTCUSD",1754318975445,0.00724213,115230.0,115220.0,0.59812942]
["bitfinex","BTCUSD",1754318976346,0.00724213,115230.0,115220.0,0.59712942]
["bitfinex","BTCUSD",1754318976977,0.00724213,115230.0,115220.0,0.60012942]
["bitfinex","BTCUSD",1754318977219,0.00724213,115230.0,115220.0,0.59612942]
["bitfinex","BTCUSD",1754318977918,4e-05,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754318978143,4e-05,115250.0,115240.0,0.31254085]
["bitfinex","BTCUSD",1754318978375,4e-05,115250.0,115240.0,0.37716085]
["bitfinex","BTCUSD",1754318978863,0.00611016,115250.0,115240.0,0.37716085]
["bitfinex","BTCUSD",1754318979101,0.00611016,115250.0,115240.0,0.40077021]
["bitfinex","BTCUSD",1754318979801,0.00611016,115250.0,115240.0,0.37716085]
["bitfinex","BTCUSD",1754318980507,4e-05,115250.0,115240.0,0.46579369]
["bitfinex","BTCUSD",1754318980753,4e-05,115250.0,115240.0,0.46779369]
["bitfinex","BTCUSD",1754318981879,4e-05,115250.0,115240.0,0.46879369]
["bitfinex","BTCUSD",1754318982361,4e-05,115250.0,115240.0,0.46579369]
["bitfinex","BTCUSD",1754318982577,4e-05,115250.0,115240.0,0.55463125]
["bitfinex","BTCUSD",1754318982786,4e-05,115250.0,115240.0,0.56063125]
["bitfinex","BTCUSD",1754318984312,4e-05,115250.0,115240.0,1.64514339]
["bitfinex","BTCUSD",1754318984523,4e-05,115250.0,115240.0,1.22563125]
["bitfinex","BTCUSD",1754318984752,4e-05,115250.0,115240.0,1.82014339]
["bitfinex","BTCUSD",1754318986469,4e-05,115250.0,115240.0,0.91371125]
["bitfinex","BTCUSD",1754318986685,4e-05,115250.0,115240.0,1.05063125]
["bitfinex","BTCUSD",1754318987332,4e-05,115250.0,115240.0,0.33487369]
["bitfinex","BTCUSD",1754318987553,4e-05,115250.0,115240.0,0.47167369]
["bitfinex","BTCUSD",1754318987765,4e-05,115250.0,115240.0,1.24118583]
["bitfinex","BTCUSD",1754318988183,4e-05,115250.0,115240.0,0.64667369]
["bitfinex","BTCUSD",1754318988872,4e-05,115250.0,115240.0,0.98667369]
["bitfinex","BTCUSD",1754318989082,4e-05,115250.0,115240.0,1.67002339]
["bitfinex","BTCUSD",1754318989291,4e-05,115250.0,115240.0,1.74073537]
["bitfinex","BTCUSD",1754318989503,4e-05,115250.0,115240.0,1.76573537]
["bitfinex","BTCUSD",1754318990575,4e-05,115250.0,115240.0,1.17122323]
["bitfinex","BTCUSD",1754318990831,0.76800594,115280.0,115260.0,0.17349808]
["bitfinex","BTCUSD",1754318991047,0.1815797,115280.0,115270.0,0.31017316]
["bitfinex","BTCUSD",1754318991307,0.1822697,115280.0,115270.0,0.31017316]
["bitfinex","BTCUSD",1754318992229,0.01025124,115280.0,115270.0,0.37386557]
["bitfinex","BTCUSD",1754318992466,0.01025124,115280.0,115270.0,0.44055557]
["bitfinex","BTCUSD",1754318992676,0.00856124,115280.0,115270.0,0.52918841]
["bitfinex","BTCUSD",1754318992890,0.00956124,115280.0,115270.0,0.52918841]
["bitfinex","BTCUSD",1754318993599,0.00769379,115280.0,115270.0,0.52906841]
["bitfinex","BTCUSD",1754318994625,0.00769379,115280.0,115270.0,0.52902841]
["bitfinex","BTCUSD",1754318994826,0.00769379,115280.0,115270.0,0.53102841]
["bitfinex","BTCUSD",1754318995633,0.00047534,115280.0,115270.0,0.53102841]
["bitfinex","BTCUSD",1754318996592,0.00047534,115280.0,115270.0,0.467336]
["bitfinex","BTCUSD",1754318996920,0.00047534,115280.0,115270.0,0.468336]
["bitfinex","BTCUSD",1754318997351,0.59567748,115280.0,115270.0,0.401526]
["bitfinex","BTCUSD",1754318997631,0.00116534,115280.0,115270.0,0.401526]
["bitfinex","BTCUSD",1754318998321,0.00116534,115280.0,115270.0,0.265126]
["bitfinex","BTCUSD",1754318998540,0.82025811,115280.0,115270.0,0.1394]
["bitfinex","BTCUSD",1754318998717,0.82025811,115280.0,115270.0,0.31290568]
["bitfinex","BTCUSD",1754318998935,0.82025811,115280.0,115270.0,0.1394]
["bitfinex","BTCUSD",1754318999380,0.82025811,115280.0,115270.0,0.1374]
["bitfinex","BTCUSD",1754318999564,0.82025811,115280.0,115270.0,0.1364]
["bitfinex","BTCUSD",1754318999786,0.22574597,115280.0,115270.0,0.31090568]
["bitfinex","BTCUSD",1754318999990,0.82025811,115280.0,115270.0,0.17450568]
["bitfinex","BTCUSD",1754319000193,0.76916811,115280.0,115270.0,0.31094568]
["bitfinex","BTCUSD",1754319000418,0.17465597,115280.0,115270.0,0.31094568]
["bitfinex","BTCUSD",1754319000548,0.76916811,115280.0,115270.0,0.31094568]
["bitfinex","BTCUSD",1754319000977,0.17465597,115280.0,115270.0,0.31094568]
["bitfinex","BTCUSD",1754319001678,0.82025811,115280.0,115270.0,0.13744]
["bitfinex","BTCUSD",1754319002261,0.82025811,115280.0,115270.0,0.13732]
["bitfinex","BTCUSD",1754319002463,0.82025811,115280.0,115270.0,0.31082568]
["bitfinex","BTCUSD",1754319002895,0.22574597,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1754319003099,0.82025811,115280.0,115270.0,0.13732]
["bitfinex","BTCUSD",1754319003754,0.90932095,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1754319003891,0.90932095,115280.0,115270.0,0.13728]
["bitfinex","BTCUSD",1754319004090,0.91032095,115280.0,115270.0,0.13728]
["bitfinex","BTCUSD",1754319004483,0.91032095,115280.0,115260.0,0.17352033]
["bitfinex","BTCUSD",1754319004683,0.59451214,115270.0,115260.0,0.17352033]
["bitfinex","BTCUSD",1754319004927,0.59451214,115270.0,115260.0,0.30976033]
["bitfinex","BTCUSD",1754319004928,0.76870782,115270.0,115260.0,0.30976033]
["bitfinex","BTCUSD",1754319005199,0.81979782,115270.0,115250.0,0.18219908]
["bitfinex","BTCUSD",1754319005391,0.81912287,115260.0,115250.0,0.18219908]
["bitfinex","BTCUSD",1754319005621,0.64629214,115260.0,115250.0,0.31843908]
["bitfinex","BTCUSD",1754319005961,0.00069,115260.0,115250.0,0.38002908]
["bitfinex","BTCUSD",1754319006179,0.00069,115260.0,115250.0,0.38512908]
["bitfinex","BTCUSD",1754319007522,0.00069,115260.0,115250.0,0.38612908]
["bitfinex","BTCUSD",1754319011165,0.00069,115260.0,115250.0,0.38812908]
["bitfinex","BTCUSD",1754319011375,1.15910782,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754319011591,1.15979782,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754319011807,0.34069,115270.0,115260.0,0.23731073]
["bitfinex","BTCUSD",1754319012017,0.00047534,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754319012227,0.00047534,115280.0,115270.0,0.3139945]
["bitfinex","BTCUSD",1754319012459,0.00047534,115280.0,115270.0,0.37855568]
["bitfinex","BTCUSD",1754319013593,0.59451214,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754319013801,0.59534466,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754319014009,0.59534466,115290.0,115280.0,0.23728063]
["bitfinex","BTCUSD",1754319014250,0.00014252,115290.0,115280.0,0.24238063]
["bitfinex","BTCUSD",1754319015908,0.00214252,115290.0,115280.0,0.24238063]
["bitfinex","BTCUSD",1754319016323,0.00014252,115290.0,115280.0,0.24238063]
["bitfinex","BTCUSD",1754319017207,0.00214252,115290.0,115280.0,0.24238063]
["bitfinex","BTCUSD",1754319017937,0.59665466,115290.0,115280.0,0.24238063]
["bitfinex","BTCUSD",1754319018155,0.77082024,115290.0,115280.0,0.30965063]
["bitfinex","BTCUSD",1754319018621,0.17349063,115280.0,115270.0,0.24023568]
["bitfinex","BTCUSD",1754319018866,0.76869277,115280.0,115270.0,0.06673]
["bitfinex","BTCUSD",1754319019097,0.17350568,115270.0,115260.0,0.18219676]
["bitfinex","BTCUSD",1754319019341,0.76870782,115270.0,115260.0,0.18219676]
["bitfinex","BTCUSD",1754319019600,0.76870782,115270.0,115260.0,0.31831676]
["bitfinex","BTCUSD",1754319020045,0.59520214,115270.0,115260.0,0.31831676]
["bitfinex","BTCUSD",1754319020470,0.59520214,115270.0,115260.0,0.38720676]
["bitfinex","BTCUSD",1754319020819,0.82724401,115290.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754319021033,0.6674456,115290.0,115280.0,0.30961063]
["bitfinex","BTCUSD",1754319021247,0.6681356,115290.0,115280.0,0.30961063]
["bitfinex","BTCUSD",1754319021458,0.66205471,115290.0,115280.0,0.30961063]
["bitfinex","BTCUSD",1754319021668,0.66205471,115290.0,115280.0,0.13612]
["bitfinex","BTCUSD",1754319021874,0.66205471,115290.0,115280.0,0.30961063]
["bitfinex","BTCUSD",1754319022092,0.66205471,115290.0,115280.0,0.13612]
["bitfinex","BTCUSD",1754319022318,1.25656685,115290.0,115280.0,0.30961063]
["bitfinex","BTCUSD",1754319022527,1.25756685,115290.0,115280.0,0.13612]
["bitfinex","BTCUSD",1754319022924,1.25656685,115290.0,115280.0,0.13612]
["bitfinex","BTCUSD",1754319023338,0.17349063,115280.0,115270.0,0.24023166]
["bitfinex","BTCUSD",1754319023644,0.76869277,115280.0,115270.0,0.37321166]
["bitfinex","BTCUSD",1754319024056,0.76869277,115280.0,115270.0,0.13592]
["bitfinex","BTCUSD",1754319024263,0.17418063,115280.0,115270.0,0.30942568]
["bitfinex","BTCUSD",1754319024473,0.76869277,115280.0,115270.0,0.24239568]
["bitfinex","BTCUSD",1754319024690,0.81913277,115280.0,115270.0,0.13592]
["bitfinex","BTCUSD",1754319024909,0.17350568,115270.0,115260.0,0.24598676]
["bitfinex","BTCUSD",1754319025123,0.17349063,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754319025332,0.76869277,115280.0,115260.0,0.38480676]
["bitfinex","BTCUSD",1754319025542,0.76869277,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1754319025902,0.81913277,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1754319026337,0.81913277,115280.0,115270.0,0.13688]
["bitfinex","BTCUSD",1754319026549,1.15956277,115280.0,115270.0,0.13692]
["bitfinex","BTCUSD",1754319027269,1.24819561,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1754319027474,1.24819561,115280.0,115270.0,0.13692]
["bitfinex","BTCUSD",1754319028096,1.24776561,115280.0,115270.0,0.13692]
["bitfinex","BTCUSD",1754319028329,1.24776561,115280.0,115270.0,0.13592]
["bitfinex","BTCUSD",1754319028744,0.17352073,115260.0,115250.0,0.24026579]
["bitfinex","BTCUSD",1754319028959,0.76872287,115260.0,115250.0,0.37610579]
["bitfinex","BTCUSD",1754319029169,0.76872287,115260.0,115250.0,0.20473]
["bitfinex","BTCUSD",1754319029400,0.17353579,115250.0,115240.0,0.13744198]
["bitfinex","BTCUSD",1754319029625,0.76804793,115250.0,115240.0,0.31315283]
["bitfinex","BTCUSD",1754319029843,0.17355085,115240.0,115230.0,0.24028233]
["bitfinex","BTCUSD",1754319030056,0.76875299,115240.0,115230.0,0.37832233]
["bitfinex","BTCUSD",1754319030281,0.59451214,115240.0,115230.0,0.37832233]
["bitfinex","BTCUSD",1754319030713,0.59451214,115240.0,115230.0,0.37879767]
["bitfinex","BTCUSD",1754319030926,0.18219676,115260.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754319031144,1.1173989,115260.0,115250.0,0.13588]
["bitfinex","BTCUSD",1754319031353,0.17355085,115240.0,115230.0,0.18470596]
["bitfinex","BTCUSD",1754319031565,0.76806299,115240.0,115230.0,0.25359596]
["bitfinex","BTCUSD",1754319031778,0.76875299,115240.0,115230.0,0.00447534]
["bitfinex","BTCUSD",1754319032005,0.78217419,115240.0,115230.0,0.31388125]
["bitfinex","BTCUSD",1754319032447,0.78217419,115240.0,115230.0,0.38277125]
["bitfinex","BTCUSD",1754319032663,1.27869605,115240.0,115230.0,0.00447534]
["bitfinex","BTCUSD",1754319033085,1.27869605,115240.0,115230.0,0.00247534]
["bitfinex","BTCUSD",1754319033334,6.41488605,115240.0,115230.0,0.00247534]
["bitfinex","BTCUSD",1754319033550,6.4140183,115240.0,115230.0,0.00247534]
["bitfinex","BTCUSD",1754319034612,6.4160183,115240.0,115230.0,0.00047534]
["bitfinex","BTCUSD",1754319035043,6.4160183,115240.0,115230.0,0.00147534]
["bitfinex","BTCUSD",1754319035451,6.4160183,115240.0,115230.0,0.00047534]
["bitfinex","BTCUSD",1754319035670,6.4180183,115240.0,115230.0,0.00047534]
["bitfinex","BTCUSD",1754319038072,6.4180183,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754319038509,6.42406915,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754319038935,6.42206915,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754319039554,6.42006915,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754319039794,6.42406915,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754319039995,7.01858129,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754319040182,7.02358129,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754319041482,7.04858129,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754319041910,6.45406915,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754319042373,7.07358129,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754319042607,0.01744902,115200.0,115190.0,2.17]
["bitfinex","BTCUSD",1754319042815,6.60504725,115200.0,115190.0,2.17014266]
["bitfinex","BTCUSD",1754319043230,6.65326725,115200.0,115190.0,2.17014266]
["bitfinex","BTCUSD",1754319044344,6.99326725,115200.0,115190.0,2.17014266]
["bitfinex","BTCUSD",1754319044562,6.99426725,115200.0,115190.0,2.17014266]
["bitfinex","BTCUSD",1754319044991,6.99469725,115200.0,115190.0,2.17014266]
["bitfinex","BTCUSD",1754319045433,6.99526725,115200.0,115190.0,2.17014266]
["bitfinex","BTCUSD",1754319045654,6.94704725,115200.0,115190.0,2.17014266]
["bitfinex","BTCUSD",1754319045871,7.02137292,115200.0,115190.0,2.17014266]
["bitfinex","BTCUSD",1754319047513,7.02180292,115200.0,115190.0,2.17014266]
["bitfinex","BTCUSD",1754319047754,7.02137292,115200.0,115190.0,2.17014266]
["bitfinex","BTCUSD",1754319048578,7.02738816,115200.0,115190.0,2.17014266]
["bitfinex","BTCUSD",1754319049756,7.05348416,115200.0,115190.0,2.17014266]
["bitfinex","BTCUSD",1754319052370,7.05391416,115200.0,115190.0,2.17014266]
["bitfinex","BTCUSD",1754319052585,7.05348416,115200.0,115190.0,2.17014266]
["bitfinex","BTCUSD",1754319053226,7.05348416,115200.0,115190.0,1.50726859]
["bitfinex","BTCUSD",1754319053435,7.10391416,115200.0,115190.0,0.54824229]
["bitfinex","BTCUSD",1754319053650,7.14378752,115200.0,115190.0,0.4154676]
["bitfinex","BTCUSD",1754319053847,7.14378752,115200.0,115190.0,0.38105838]
["bitfinex","BTCUSD",1754319054051,7.12240647,115200.0,115190.0,0.25268859]
["bitfinex","BTCUSD",1754319054261,7.12240647,115200.0,115190.0,0.04303424]
["bitfinex","BTCUSD",1754319054468,7.12244647,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1754319054668,7.13849267,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1754319055117,7.00181267,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1754319055305,7.14249267,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1754319055929,7.12644647,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1754319056134,7.12544647,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1754319056354,7.12944647,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1754319056558,7.14550287,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1754319056986,0.53110535,115170.0,115160.0,0.07071198]
["bitfinex","BTCUSD",1754319057192,0.53110535,115170.0,115150.0,0.06574]
["bitfinex","BTCUSD",1754319057193,0.53112043,115160.0,115150.0,0.0002]
["bitfinex","BTCUSD",1754319057401,6.35665499,115160.0,115150.0,0.000342]
["bitfinex","BTCUSD",1754319058177,6.95116713,115160.0,115150.0,0.000342]
["bitfinex","BTCUSD",1754319058559,6.99938713,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754319058785,6.99938713,115160.0,115110.0,0.00323]
["bitfinex","BTCUSD",1754319058786,0.01744902,115120.0,115110.0,0.00323]
["bitfinex","BTCUSD",1754319059085,0.53122606,115090.0,115080.0,0.06251]
["bitfinex","BTCUSD",1754319059295,6.35009104,115090.0,115080.0,0.00807009]
["bitfinex","BTCUSD",1754319059502,6.36821959,115090.0,115080.0,0.00807009]
["bitfinex","BTCUSD",1754319059731,6.35009104,115090.0,115080.0,0.00807009]
["bitfinex","BTCUSD",1754319060061,6.35009104,115090.0,115080.0,0.06251]
["bitfinex","BTCUSD",1754319060279,5.44608186,115090.0,115080.0,0.06251]
["bitfinex","BTCUSD",1754319060482,1.35009104,115090.0,115080.0,0.06251]
["bitfinex","BTCUSD",1754319060685,6.35610563,115090.0,115080.0,0.06251]
["bitfinex","BTCUSD",1754319060898,5.7555789,115090.0,115080.0,0.06251]
["bitfinex","BTCUSD",1754319061106,6.36331646,115090.0,115080.0,0.06554]
["bitfinex","BTCUSD",1754319061311,6.36331646,115090.0,115080.0,0.06251]
["bitfinex","BTCUSD",1754319061515,0.51379214,115080.0,115070.0,0.06601609]
["bitfinex","BTCUSD",1754319061729,0.51379214,115080.0,115070.0,0.06298609]
["bitfinex","BTCUSD",1754319061730,5.60242498,115080.0,115070.0,0.06298609]
["bitfinex","BTCUSD",1754319061946,0.60242498,115080.0,115070.0,0.30750531]
["bitfinex","BTCUSD",1754319062156,0.755594,115080.0,115070.0,0.13369807]
["bitfinex","BTCUSD",1754319062373,6.35010614,115080.0,115070.0,0.06601609]
["bitfinex","BTCUSD",1754319062574,6.35010614,115080.0,115070.0,0.06298609]
["bitfinex","BTCUSD",1754319063042,6.40143614,115080.0,115070.0,0.00047609]
["bitfinex","BTCUSD",1754319063459,0.19127137,115060.0,115050.0,0.06554]
["bitfinex","BTCUSD",1754319063670,6.35013635,115060.0,115050.0,0.06263416]
["bitfinex","BTCUSD",1754319063879,6.35013635,115060.0,115050.0,0.06566416]
["bitfinex","BTCUSD",1754319064096,5.75562421,115060.0,115050.0,0.06566416]
["bitfinex","BTCUSD",1754319064296,6.35013635,115060.0,115050.0,0.06263416]
["bitfinex","BTCUSD",1754319064503,5.75562421,115060.0,115050.0,0.06566416]
["bitfinex","BTCUSD",1754319064712,6.35017635,115060.0,115050.0,0.06566416]
["bitfinex","BTCUSD",1754319065586,6.37630035,115060.0,115050.0,0.06566416]
["bitfinex","BTCUSD",1754319065792,6.37630035,115060.0,115050.0,0.06263416]
["bitfinex","BTCUSD",1754319066000,6.37630035,115060.0,115050.0,0.00012416]
["bitfinex","BTCUSD",1754319066670,6.37630035,115060.0,115050.0,0.06263416]
["bitfinex","BTCUSD",1754319066856,6.37630035,115060.0,115050.0,0.06566416]
["bitfinex","BTCUSD",1754319067298,6.37630035,115060.0,115050.0,0.06666416]
["bitfinex","BTCUSD",1754319067540,6.37730035,115060.0,115050.0,0.00112416]
["bitfinex","BTCUSD",1754319068202,7.03998249,115060.0,115050.0,0.00112416]
["bitfinex","BTCUSD",1754319068437,6.44547035,115060.0,115050.0,0.00112416]
["bitfinex","BTCUSD",1754319068664,6.44226035,115060.0,115050.0,0.00112416]
["bitfinex","BTCUSD",1754319068910,6.44226035,115060.0,115050.0,0.00012416]
["bitfinex","BTCUSD",1754319069109,6.37730035,115060.0,115050.0,0.06812416]
["bitfinex","BTCUSD",1754319069527,6.37730035,115060.0,115050.0,0.00012416]
["bitfinex","BTCUSD",1754319070401,6.37730035,115060.0,115050.0,0.07121416]
["bitfinex","BTCUSD",1754319070808,6.37730035,115060.0,115050.0,0.00012416]
["bitfinex","BTCUSD",1754319071017,6.44226035,115060.0,115050.0,0.00012416]
["bitfinex","BTCUSD",1754319071222,7.03998249,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754319071841,6.44547035,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754319071968,7.03998249,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754319072387,7.02253347,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754319072576,7.03998249,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754319073029,7.06498249,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754319073440,6.30971035,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754319073644,6.37738035,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754319074061,7.04006249,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754319074355,7.06406249,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754319074775,7.1108073,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754319075231,7.09503785,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754319075446,7.11397133,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754319075868,0.54001008,115030.0,115000.0,0.00329]
["bitfinex","BTCUSD",1754319076079,1.21449192,115010.0,115000.0,0.00067439]
["bitfinex","BTCUSD",1754319076298,6.35037192,115010.0,115000.0,0.06867439]
["bitfinex","BTCUSD",1754319076507,6.37537192,115010.0,115000.0,0.00067439]
["bitfinex","BTCUSD",1754319077365,6.96988406,115010.0,115000.0,0.00067439]
["bitfinex","BTCUSD",1754319077575,5.75585978,115010.0,115000.0,0.00067439]
["bitfinex","BTCUSD",1754319077788,6.35037192,115010.0,115000.0,0.00067439]
["bitfinex","BTCUSD",1754319078032,6.37537192,115010.0,115000.0,0.00067439]
["bitfinex","BTCUSD",1754319078219,6.35041192,115010.0,115000.0,0.00067439]
["bitfinex","BTCUSD",1754319078428,6.37541192,115010.0,115000.0,0.00067439]
["bitfinex","BTCUSD",1754319078654,6.35041192,115010.0,115000.0,0.00067439]
["bitfinex","BTCUSD",1754319078893,6.94592406,115010.0,115000.0,0.00067439]
["bitfinex","BTCUSD",1754319079129,6.35341192,115010.0,115000.0,0.00067439]
["bitfinex","BTCUSD",1754319079566,7.01609406,115010.0,115000.0,0.00067439]
["bitfinex","BTCUSD",1754319079994,7.0415721,115010.0,115000.0,0.00067439]
["bitfinex","BTCUSD",1754319080238,7.0415721,115010.0,114980.0,0.07129]
["bitfinex","BTCUSD",1754319080239,0.51392816,114990.0,114980.0,0.07129]
["bitfinex","BTCUSD",1754319080445,0.51392816,114990.0,114980.0,0.0682]
["bitfinex","BTCUSD",1754319080446,6.33323314,114990.0,114980.0,0.0682]
["bitfinex","BTCUSD",1754319080673,5.738721,114990.0,114980.0,0.0682]
["bitfinex","BTCUSD",1754319080883,6.33323314,114990.0,114980.0,0.07129]
["bitfinex","BTCUSD",1754319082004,6.19707314,114990.0,114980.0,0.07129]
["bitfinex","BTCUSD",1754319082197,5.738921,114990.0,114980.0,0.14200198]
["bitfinex","BTCUSD",1754319082405,6.35088216,114990.0,114980.0,0.14300198]
["bitfinex","BTCUSD",1754319082615,6.35088216,114990.0,114980.0,0.07229]
["bitfinex","BTCUSD",1754319083039,5.75637002,114990.0,114980.0,0.07229]
["bitfinex","BTCUSD",1754319083269,6.35088216,114990.0,114980.0,0.07229]
["bitfinex","BTCUSD",1754319083689,6.21452216,114990.0,114980.0,0.07229]
["bitfinex","BTCUSD",1754319083900,6.3629957,114990.0,114980.0,0.07229]
["bitfinex","BTCUSD",1754319084123,5.63204356,114990.0,114980.0,0.24623329]
["bitfinex","BTCUSD",1754319084338,0.23710638,114990.0,114980.0,0.24723329]
["bitfinex","BTCUSD",1754319084587,0.80609741,115010.0,114990.0,0.17391628]
["bitfinex","BTCUSD",1754319084803,5.22515284,115000.0,114990.0,0.17391628]
["bitfinex","BTCUSD",1754319085017,0.41142624,115000.0,114990.0,0.17391628]
["bitfinex","BTCUSD",1754319085225,0.4409932,115000.0,114990.0,0.24200628]
["bitfinex","BTCUSD",1754319085435,0.00051442,115010.0,114990.0,0.24200628]
["bitfinex","BTCUSD",1754319085646,0.50051442,115010.0,115000.0,0.24500304]
["bitfinex","BTCUSD",1754319085887,0.00051442,115010.0,115000.0,0.24500304]
["bitfinex","BTCUSD",1754319086116,0.93602656,115010.0,115000.0,0.24500304]
["bitfinex","BTCUSD",1754319086325,0.51541234,115010.0,115000.0,0.24500304]
["bitfinex","BTCUSD",1754319086545,0.34051442,115010.0,115000.0,0.24500304]
["bitfinex","BTCUSD",1754319086755,0.17389792,115010.0,115000.0,0.24700304]
["bitfinex","BTCUSD",1754319086969,0.32294061,115020.0,115000.0,0.24900304]
["bitfinex","BTCUSD",1754319087215,1.045559,115020.0,115010.0,0.07109]
["bitfinex","BTCUSD",1754319087636,0.45106863,115020.0,115010.0,0.24498792]
["bitfinex","BTCUSD",1754319087853,0.12317622,115020.0,115010.0,0.24498792]
["bitfinex","BTCUSD",1754319088064,0.27501286,115020.0,115010.0,0.24498792]
["bitfinex","BTCUSD",1754319088276,0.29707923,115020.0,115010.0,0.24498792]
["bitfinex","BTCUSD",1754319088957,0.12319643,115020.0,115010.0,0.24498792]
["bitfinex","BTCUSD",1754319089166,0.12323643,115020.0,115010.0,0.24498792]
["bitfinex","BTCUSD",1754319089375,0.29711923,115020.0,115010.0,0.24498792]
["bitfinex","BTCUSD",1754319089582,0.90908039,115020.0,115010.0,0.07109]
["bitfinex","BTCUSD",1754319090456,0.31456825,115020.0,115010.0,0.24598792]
["bitfinex","BTCUSD",1754319090664,0.34069825,115020.0,115010.0,0.24598792]
["bitfinex","BTCUSD",1754319090863,0.34069825,115020.0,115010.0,0.07209]
["bitfinex","BTCUSD",1754319091108,0.93521039,115020.0,115010.0,0.07209]
["bitfinex","BTCUSD",1754319091323,0.93521039,115020.0,115010.0,0.07409]
["bitfinex","BTCUSD",1754319091739,0.16681545,115020.0,115010.0,0.24798792]
["bitfinex","BTCUSD",1754319091951,0.02210637,115020.0,115010.0,0.28160294]
["bitfinex","BTCUSD",1754319092163,0.02210637,115020.0,115010.0,0.24798792]
["bitfinex","BTCUSD",1754319092830,0.02210637,115020.0,115010.0,0.9311329]
["bitfinex","BTCUSD",1754319093049,4e-05,115020.0,115010.0,0.9281329]
["bitfinex","BTCUSD",1754319093271,0.0221814,115020.0,115010.0,1.01697046]
["bitfinex","BTCUSD",1754319093480,0.00104,115020.0,115010.0,1.03841878]
["bitfinex","BTCUSD",1754319093734,0.00104,115020.0,115010.0,1.02097046]
["bitfinex","BTCUSD",1754319093948,0.00104,115020.0,115010.0,1.01697046]
["bitfinex","BTCUSD",1754319093949,4e-05,115020.0,115010.0,1.01697046]
["bitfinex","BTCUSD",1754319094154,4e-05,115020.0,115010.0,1.02297046]
["bitfinex","BTCUSD",1754319094369,0.00104,115020.0,115010.0,1.02797046]
["bitfinex","BTCUSD",1754319095469,0.00104,115020.0,115010.0,0.9391329]
["bitfinex","BTCUSD",1754319095674,0.00104,115020.0,115010.0,0.48126076]
["bitfinex","BTCUSD",1754319096957,0.00104,115020.0,115010.0,0.48122076]
["bitfinex","BTCUSD",1754319097167,0.00104,115020.0,115010.0,1.0757329]
["bitfinex","BTCUSD",1754319097378,0.00104,115020.0,115010.0,0.48122076]
["bitfinex","BTCUSD",1754319098292,0.00104,115020.0,115010.0,1.0757329]
["bitfinex","BTCUSD",1754319098712,0.00104,115020.0,115010.0,1.16457046]
["bitfinex","BTCUSD",1754319099860,4e-05,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1754319100172,4e-05,115060.0,115050.0,0.38394746]
["bitfinex","BTCUSD",1754319100173,0.02220294,115060.0,115050.0,0.38394746]
["bitfinex","BTCUSD",1754319100355,0.03026228,115060.0,115050.0,0.38394746]
["bitfinex","BTCUSD",1754319101130,0.03026228,115060.0,115050.0,0.24747506]
["bitfinex","BTCUSD",1754319101335,0.03026228,115060.0,115050.0,0.38407506]
["bitfinex","BTCUSD",1754319101553,0.03026228,115060.0,115050.0,0.38403506]
["bitfinex","BTCUSD",1754319101901,0.03026228,115060.0,115050.0,1.27062004]
["bitfinex","BTCUSD",1754319102056,0.03026228,115060.0,115050.0,0.8126679]
["bitfinex","BTCUSD",1754319102264,0.03026228,115060.0,115050.0,0.90150546]
["bitfinex","BTCUSD",1754319102489,0.0302508,115060.0,115050.0,0.90150546]
["bitfinex","BTCUSD",1754319102778,0.0302508,115060.0,115050.0,1.4960176]
["bitfinex","BTCUSD",1754319102943,0.0302508,115060.0,115050.0,1.4980176]
["bitfinex","BTCUSD",1754319103143,0.0302508,115060.0,115050.0,0.8147079]
["bitfinex","BTCUSD",1754319103506,0.0302508,115060.0,115050.0,0.8127079]
["bitfinex","BTCUSD",1754319103917,0.03024383,115060.0,115050.0,0.8127079]
["bitfinex","BTCUSD",1754319104320,0.03024383,115060.0,115050.0,0.38407506]
["bitfinex","BTCUSD",1754319104952,0.03024383,115060.0,115050.0,1.06722004]
["bitfinex","BTCUSD",1754319105207,0.00809934,115060.0,115050.0,1.11619811]
["bitfinex","BTCUSD",1754319105428,0.00808669,115060.0,115050.0,0.52168597]
["bitfinex","BTCUSD",1754319105642,0.00808669,115060.0,115050.0,0.4757079]
["bitfinex","BTCUSD",1754319106286,4e-05,115060.0,115050.0,0.3391079]
["bitfinex","BTCUSD",1754319106514,0.00807992,115060.0,115050.0,0.4756679]
["bitfinex","BTCUSD",1754319106936,0.00807992,115060.0,115050.0,0.25047506]
["bitfinex","BTCUSD",1754319107147,0.00807992,115060.0,115050.0,0.38707506]
["bitfinex","BTCUSD",1754319107331,0.00807992,115060.0,115050.0,0.17688506]
["bitfinex","BTCUSD",1754319107572,0.01410909,115060.0,115050.0,0.38393506]
["bitfinex","BTCUSD",1754319107802,0.94614627,115060.0,115050.0,0.1396076]
["bitfinex","BTCUSD",1754319108012,0.96825173,115060.0,115050.0,0.1396076]
["bitfinex","BTCUSD",1754319108437,0.03018538,115060.0,115050.0,0.31344506]
["bitfinex","BTCUSD",1754319108658,0.20400773,115060.0,115050.0,0.0705376]
["bitfinex","BTCUSD",1754319108877,0.37690959,115060.0,115050.0,0.0030476]
["bitfinex","BTCUSD",1754319109140,0.20400773,115060.0,115050.0,0.31340506]
["bitfinex","BTCUSD",1754319109350,0.20400773,115060.0,115050.0,0.38189506]
["bitfinex","BTCUSD",1754319109555,0.20400773,115060.0,115050.0,0.38499506]
["bitfinex","BTCUSD",1754319109769,0.18190227,115060.0,115050.0,0.38615506]
["bitfinex","BTCUSD",1754319109984,0.03019771,115060.0,115050.0,0.38619506]
["bitfinex","BTCUSD",1754319110199,0.20402006,115060.0,115050.0,0.38619506]
["bitfinex","BTCUSD",1754319110463,0.18190227,115060.0,115050.0,0.31260506]
["bitfinex","BTCUSD",1754319110673,0.20402401,115060.0,115050.0,0.31260506]
["bitfinex","BTCUSD",1754319110883,0.03020166,115060.0,115050.0,0.38619506]
["bitfinex","BTCUSD",1754319111100,0.18190227,115060.0,115050.0,0.38209506]
["bitfinex","BTCUSD",1754319111306,0.20402556,115060.0,115050.0,0.2072576]
["bitfinex","BTCUSD",1754319111486,0.20402556,115060.0,115050.0,0.1367676]
["bitfinex","BTCUSD",1754319112162,0.20402556,115060.0,115050.0,4.76e-05]
["bitfinex","BTCUSD",1754319112163,0.77641441,115060.0,115050.0,4.76e-05]
["bitfinex","BTCUSD",1754319112377,0.20402882,115060.0,115050.0,0.1368476]
["bitfinex","BTCUSD",1754319112587,0.9539938,115060.0,115050.0,0.1378076]
["bitfinex","BTCUSD",1754319113702,0.97144282,115060.0,115050.0,0.0010476]
["bitfinex","BTCUSD",1754319114134,6.31144282,115060.0,115050.0,0.0010476]
["bitfinex","BTCUSD",1754319114561,6.31244282,115060.0,115050.0,0.0010476]
["bitfinex","BTCUSD",1754319114987,6.31244282,115060.0,115050.0,4.76e-05]
["bitfinex","BTCUSD",1754319114988,6.31144282,115060.0,115050.0,4.76e-05]
["bitfinex","BTCUSD",1754319116059,6.44916282,115060.0,115050.0,4.76e-05]
["bitfinex","BTCUSD",1754319116673,6.44816282,115060.0,115050.0,4.76e-05]
["bitfinex","BTCUSD",1754319117110,6.45316282,115060.0,115050.0,4.76e-05]
["bitfinex","BTCUSD",1754319117323,6.45016282,115060.0,115050.0,4.76e-05]
["bitfinex","BTCUSD",1754319117754,6.45416282,115060.0,115050.0,4.76e-05]
["bitfinex","BTCUSD",1754319118209,6.45716282,115060.0,115050.0,4.76e-05]
["bitfinex","BTCUSD",1754319118428,5.64166166,115060.0,115050.0,4.76e-05]
["bitfinex","BTCUSD",1754319118647,0.27449519,115060.0,115050.0,0.0736376]
["bitfinex","BTCUSD",1754319118857,1.22645635,115060.0,115050.0,0.0705376]
["bitfinex","BTCUSD",1754319119517,0.62894421,115060.0,115050.0,0.0705376]
["bitfinex","BTCUSD",1754319119731,0.62994421,115060.0,115050.0,0.0705376]
["bitfinex","BTCUSD",1754319119945,0.62994421,115060.0,115050.0,0.0736376]
["bitfinex","BTCUSD",1754319120159,0.62094421,115060.0,115050.0,0.0705376]
["bitfinex","BTCUSD",1754319120374,1.27910635,115060.0,115050.0,4.76e-05]
["bitfinex","BTCUSD",1754319120606,1.28210635,115060.0,115050.0,4.76e-05]
["bitfinex","BTCUSD",1754319120832,1.21845635,115060.0,115050.0,4.76e-05]
["bitfinex","BTCUSD",1754319121460,6.21845635,115060.0,115050.0,4.76e-05]
["bitfinex","BTCUSD",1754319121689,6.28527635,115060.0,115050.0,4.76e-05]
["bitfinex","BTCUSD",1754319121910,6.24457835,115060.0,115050.0,4.76e-05]
["bitfinex","BTCUSD",1754319122137,5.78682621,115060.0,115050.0,0.0705376]
["bitfinex","BTCUSD",1754319122580,0.78682621,115060.0,115050.0,0.0705376]
["bitfinex","BTCUSD",1754319123706,0.78682621,115060.0,115050.0,4.76e-05]
["bitfinex","BTCUSD",1754319123707,6.38133835,115060.0,115050.0,4.76e-05]
["bitfinex","BTCUSD",1754319124368,6.38125835,115060.0,115050.0,4.76e-05]
["bitfinex","BTCUSD",1754319125658,6.38125835,115060.0,115050.0,0.0705376]
["bitfinex","BTCUSD",1754319127320,6.38125835,115060.0,115050.0,4.76e-05]
["bitfinex","BTCUSD",1754319127876,5.47624386,115060.0,115050.0,0.24472506]
["bitfinex","BTCUSD",1754319128060,0.00404,115060.0,115050.0,0.38136506]
["bitfinex","BTCUSD",1754319128277,0.17786235,115060.0,115050.0,0.38136506]
["bitfinex","BTCUSD",1754319128835,0.00404,115060.0,115050.0,0.38136506]
["bitfinex","BTCUSD",1754319129034,0.00304,115060.0,115050.0,0.38136506]
["bitfinex","BTCUSD",1754319129251,0.17686235,115060.0,115050.0,0.38136506]
["bitfinex","BTCUSD",1754319129390,0.17686235,115060.0,115050.0,0.38236506]
["bitfinex","BTCUSD",1754319129944,0.17386235,115060.0,115050.0,0.2085276]
["bitfinex","BTCUSD",1754319130143,0.17382235,115060.0,115050.0,0.38236506]
["bitfinex","BTCUSD",1754319130375,0.17382235,115060.0,115050.0,0.2085276]
["bitfinex","BTCUSD",1754319130502,0.17382235,115060.0,115050.0,0.38236506]
["bitfinex","BTCUSD",1754319130923,0.17382235,115060.0,115050.0,0.2085276]
["bitfinex","BTCUSD",1754319131522,0.17382235,115060.0,115050.0,0.2084476]
["bitfinex","BTCUSD",1754319131923,0.17382235,115060.0,115050.0,0.38228506]
["bitfinex","BTCUSD",1754319132120,0.17382235,115060.0,115050.0,0.0688176]
["bitfinex","BTCUSD",1754319132342,0.76833449,115060.0,115050.0,0.1376076]
["bitfinex","BTCUSD",1754319132550,0.17382235,115060.0,115050.0,0.0688176]
["bitfinex","BTCUSD",1754319132964,0.17382235,115060.0,115050.0,0.0718876]
["bitfinex","BTCUSD",1754319133165,0.17382235,115060.0,115050.0,0.24572506]
["bitfinex","BTCUSD",1754319133429,0.12935009,115070.0,115050.0,0.24572506]
["bitfinex","BTCUSD",1754319133631,0.17382235,115060.0,115050.0,0.17488506]
["bitfinex","BTCUSD",1754319133915,0.17382235,115060.0,115050.0,0.1376076]
["bitfinex","BTCUSD",1754319134119,0.17382235,115060.0,115050.0,0.38228506]
["bitfinex","BTCUSD",1754319134300,0.21798293,115070.0,115050.0,0.38228506]
["bitfinex","BTCUSD",1754319134492,0.17382235,115060.0,115050.0,0.31144506]
["bitfinex","BTCUSD",1754319134848,0.17382235,115060.0,115050.0,0.1376076]
["bitfinex","BTCUSD",1754319135050,0.17382235,115060.0,115050.0,0.2084476]
["bitfinex","BTCUSD",1754319135271,0.17382235,115060.0,115050.0,0.2043776]
["bitfinex","BTCUSD",1754319136613,0.17382235,115060.0,115050.0,0.38228506]
["bitfinex","BTCUSD",1754319136827,0.21798293,115070.0,115050.0,0.38228506]
["bitfinex","BTCUSD",1754319137035,0.17382235,115060.0,115050.0,0.31144506]
["bitfinex","BTCUSD",1754319137646,0.17382235,115060.0,115050.0,0.2084476]
["bitfinex","BTCUSD",1754319138065,0.17382235,115060.0,115050.0,0.1376076]
["bitfinex","BTCUSD",1754319138279,0.17382235,115060.0,115050.0,0.2053776]
["bitfinex","BTCUSD",1754319138523,0.17382235,115060.0,115050.0,0.2043776]
["bitfinex","BTCUSD",1754319138928,0.17382235,115060.0,115050.0,0.37821506]
["bitfinex","BTCUSD",1754319139163,0.21798293,115070.0,115050.0,0.38128506]
["bitfinex","BTCUSD",1754319139375,0.17382235,115060.0,115050.0,0.31044506]
["bitfinex","BTCUSD",1754319140030,0.17382235,115060.0,115050.0,0.38128506]
["bitfinex","BTCUSD",1754319140246,0.17382235,115060.0,115050.0,0.2074476]
["bitfinex","BTCUSD",1754319140461,0.17382235,115060.0,115050.0,0.2053776]
["bitfinex","BTCUSD",1754319140842,0.17382235,115060.0,115050.0,0.2052576]
["bitfinex","BTCUSD",1754319142179,0.17382235,115060.0,115050.0,0.37909506]
["bitfinex","BTCUSD",1754319142413,0.17382235,115060.0,115050.0,0.2052576]
["bitfinex","BTCUSD",1754319142624,0.17382235,115060.0,115050.0,0.0688176]
["bitfinex","BTCUSD",1754319142833,0.17594235,115060.0,115050.0,0.2072976]
["bitfinex","BTCUSD",1754319144513,0.17594235,115060.0,115050.0,0.38113506]
["bitfinex","BTCUSD",1754319145341,0.17594235,115060.0,115050.0,0.38420506]
["bitfinex","BTCUSD",1754319146200,0.17382235,115060.0,115050.0,0.38420506]
["bitfinex","BTCUSD",1754319147657,0.85908733,115060.0,115050.0,0.0010476]
["bitfinex","BTCUSD",1754319147872,0.92084733,115060.0,115050.0,0.1372476]
["bitfinex","BTCUSD",1754319148683,0.85908733,115060.0,115050.0,0.31108506]
["bitfinex","BTCUSD",1754319148936,0.85908733,115060.0,115050.0,0.38093506]
["bitfinex","BTCUSD",1754319149135,0.26457519,115060.0,115050.0,0.38093506]
["bitfinex","BTCUSD",1754319149513,0.26457519,115060.0,115050.0,0.2070976]
["bitfinex","BTCUSD",1754319150193,0.26457519,115060.0,115050.0,0.38093506]
["bitfinex","BTCUSD",1754319150631,0.26245519,115060.0,115050.0,0.38400506]
["bitfinex","BTCUSD",1754319151274,0.26457519,115060.0,115050.0,0.38400506]
["bitfinex","BTCUSD",1754319151482,0.46935009,115070.0,115050.0,0.38400506]
["bitfinex","BTCUSD",1754319151708,0.34,115070.0,115060.0,0.24466235]
["bitfinex","BTCUSD",1754319151914,0.34,115070.0,115060.0,0.24674235]
["bitfinex","BTCUSD",1754319152550,0.51380724,115070.0,115060.0,0.24674235]
["bitfinex","BTCUSD",1754319152721,0.51380724,115070.0,115060.0,0.07292]
["bitfinex","BTCUSD",1754319152971,0.51592724,115070.0,115060.0,0.07292]
["bitfinex","BTCUSD",1754319153179,0.17382235,115060.0,115050.0,0.0678176]
["bitfinex","BTCUSD",1754319153392,0.77045449,115060.0,115050.0,0.1360876]
["bitfinex","BTCUSD",1754319153930,0.17594235,115060.0,115050.0,0.1360876]
["bitfinex","BTCUSD",1754319154172,0.00212,115060.0,115050.0,0.37977506]
["bitfinex","BTCUSD",1754319154377,1.19695222,115070.0,115050.0,0.38284506]
["bitfinex","BTCUSD",1754319154378,0.6198891,115070.0,115050.0,0.38284506]
["bitfinex","BTCUSD",1754319154599,0.17382235,115060.0,115050.0,0.38284506]
["bitfinex","BTCUSD",1754319155003,0.17415235,115060.0,115050.0,0.2090076]
["bitfinex","BTCUSD",1754319155217,0.85729733,115060.0,115050.0,4.76e-05]
["bitfinex","BTCUSD",1754319155440,6.27949635,115060.0,115050.0,4.76e-05]
["bitfinex","BTCUSD",1754319156302,5.68498421,115060.0,115050.0,0.0010476]
["bitfinex","BTCUSD",1754319156513,6.27949635,115060.0,115050.0,0.0010476]
["bitfinex","BTCUSD",1754319157138,6.2956431,115060.0,115050.0,0.0010476]
["bitfinex","BTCUSD",1754319158015,6.2956431,115060.0,115050.0,4.76e-05]
["bitfinex","BTCUSD",1754319158226,6.27949635,115060.0,115050.0,4.76e-05]
["bitfinex","BTCUSD",1754319158426,6.30976942,115060.0,115050.0,4.76e-05]
["bitfinex","BTCUSD",1754319159079,6.31076942,115060.0,115050.0,4.76e-05]
["bitfinex","BTCUSD",1754319159461,6.33689542,115060.0,115050.0,4.76e-05]
["bitfinex","BTCUSD",1754319159783,6.94997928,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754319159989,6.35546714,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754319160169,6.47289542,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754319160346,6.47489542,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754319160533,6.47289542,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754319161125,6.47689542,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754319161358,7.06640756,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754319161770,7.06840756,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754319162209,7.08496403,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754319162411,7.15670134,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754319162607,7.15970134,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754319162866,7.1379564,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754319163508,7.1349564,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754319163733,7.1409564,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754319163996,7.16270134,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754319164213,1.12585908,115010.0,115000.0,0.07071198]
["bitfinex","BTCUSD",1754319164425,6.35260192,115010.0,115000.0,0.07075939]
["bitfinex","BTCUSD",1754319164634,5.75808978,115010.0,115000.0,0.07075939]
["bitfinex","BTCUSD",1754319164845,6.35260192,115010.0,115000.0,0.07075939]
["bitfinex","BTCUSD",1754319165691,6.41895192,115010.0,115000.0,0.07075939]
["bitfinex","BTCUSD",1754319165905,6.41369192,115010.0,115000.0,4.741e-05]
["bitfinex","BTCUSD",1754319166110,6.41895192,115010.0,115000.0,4.741e-05]
["bitfinex","BTCUSD",1754319166772,6.42295192,115010.0,115000.0,4.741e-05]
["bitfinex","BTCUSD",1754319166982,0.78588932,114990.0,114980.0,0.13968198]
["bitfinex","BTCUSD",1754319167192,6.01263216,114990.0,114980.0,0.07091198]
["bitfinex","BTCUSD",1754319167863,6.01263216,114990.0,114980.0,0.0002]
["bitfinex","BTCUSD",1754319168249,0.53139231,114980.0,114970.0,0.02195]
["bitfinex","BTCUSD",1754319168451,6.35053729,114980.0,114970.0,0.02405]
["bitfinex","BTCUSD",1754319168863,5.75602515,114980.0,114970.0,0.02405]
["bitfinex","BTCUSD",1754319169095,6.36194145,114980.0,114970.0,0.02405]
["bitfinex","BTCUSD",1754319169449,6.36194145,114980.0,114970.0,0.02195]
["bitfinex","BTCUSD",1754319169652,6.36194145,114980.0,114970.0,0.02505]
["bitfinex","BTCUSD",1754319169861,6.36405145,114980.0,114970.0,0.02505]
["bitfinex","BTCUSD",1754319170440,6.36194145,114980.0,114970.0,0.02505]
["bitfinex","BTCUSD",1754319170796,6.36194145,114980.0,114970.0,0.02703]
["bitfinex","BTCUSD",1754319171622,0.17397355,114960.0,114950.0,0.00298]
["bitfinex","BTCUSD",1754319171848,0.99315853,114960.0,114950.0,0.00508]
["bitfinex","BTCUSD",1754319172065,0.39864639,114960.0,114950.0,0.24783869]
["bitfinex","BTCUSD",1754319173033,0.39878852,114960.0,114950.0,0.24783869]
["bitfinex","BTCUSD",1754319173259,0.39878852,114960.0,114950.0,0.07385]
["bitfinex","BTCUSD",1754319173893,0.39878852,114960.0,114950.0,0.24783869]
["bitfinex","BTCUSD",1754319174238,0.39878852,114960.0,114950.0,0.07385]
["bitfinex","BTCUSD",1754319174468,0.39878852,114960.0,114950.0,0.24783869]
["bitfinex","BTCUSD",1754319174910,0.39878852,114960.0,114950.0,0.24883869]
["bitfinex","BTCUSD",1754319175124,0.26274852,114960.0,114950.0,0.24883869]
["bitfinex","BTCUSD",1754319176298,0.85726066,114960.0,114950.0,0.07485]
["bitfinex","BTCUSD",1754319177197,6.01285968,114960.0,114950.0,0.07187]
["bitfinex","BTCUSD",1754319177349,6.01285968,114960.0,114950.0,0.0031]
["bitfinex","BTCUSD",1754319177504,6.01285968,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754319177505,6.08038968,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754319177714,6.42042968,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754319178493,0.53145284,114940.0,114930.0,0.00472466]
["bitfinex","BTCUSD",1754319178702,6.35274782,114940.0,114930.0,0.00472466]
["bitfinex","BTCUSD",1754319178925,6.42027782,114940.0,114930.0,0.00472466]
["bitfinex","BTCUSD",1754319179972,6.42027782,114940.0,114930.0,0.00672466]
["bitfinex","BTCUSD",1754319180406,6.44202276,114940.0,114930.0,0.00672466]
["bitfinex","BTCUSD",1754319180826,6.44206276,114940.0,114930.0,0.00672466]
["bitfinex","BTCUSD",1754319181031,6.44206276,114940.0,114930.0,0.00772466]
["bitfinex","BTCUSD",1754319182100,6.4580751,114940.0,114930.0,0.00772466]
["bitfinex","BTCUSD",1754319182523,6.45807486,114940.0,114930.0,0.00772466]
["bitfinex","BTCUSD",1754319182726,6.45811486,114940.0,114930.0,0.00772466]
["bitfinex","BTCUSD",1754319183360,0.17404925,114910.0,114900.0,0.1244508]
["bitfinex","BTCUSD",1754319183664,0.39876209,114910.0,114900.0,0.1265508]
["bitfinex","BTCUSD",1754319184246,0.23642517,114910.0,114900.0,0.1265508]
["bitfinex","BTCUSD",1754319184440,0.27939442,114910.0,114900.0,0.1265508]
["bitfinex","BTCUSD",1754319184600,0.27953644,114910.0,114900.0,0.1265508]
["bitfinex","BTCUSD",1754319185041,0.41561644,114910.0,114900.0,0.1265508]
["bitfinex","BTCUSD",1754319185266,0.24156719,114910.0,114900.0,0.1983008]
["bitfinex","BTCUSD",1754319185426,0.41561644,114910.0,114900.0,0.1983008]
["bitfinex","BTCUSD",1754319185625,0.41561644,114910.0,114900.0,0.2479144]
["bitfinex","BTCUSD",1754319186412,0.12150169,114910.0,114900.0,0.2479144]
["bitfinex","BTCUSD",1754319186619,0.24156719,114910.0,114900.0,0.2479144]
["bitfinex","BTCUSD",1754319186872,0.26158039,114910.0,114900.0,0.2479144]
["bitfinex","BTCUSD",1754319187726,0.03686755,114910.0,114900.0,0.2479144]
["bitfinex","BTCUSD",1754319187939,0.67294755,114910.0,114900.0,0.2479144]
["bitfinex","BTCUSD",1754319188173,5.17294755,114910.0,114900.0,0.2479144]
["bitfinex","BTCUSD",1754319188413,0.3469968,114910.0,114900.0,0.2479144]
["bitfinex","BTCUSD",1754319189254,0.17294755,114910.0,114900.0,0.2479144]
["bitfinex","BTCUSD",1754319189705,0.3469968,114910.0,114900.0,0.2479144]
["bitfinex","BTCUSD",1754319190548,0.17294755,114910.0,114900.0,0.2479144]
["bitfinex","BTCUSD",1754319191691,0.03686755,114910.0,114900.0,0.2479144]
["bitfinex","BTCUSD",1754319191942,0.17294755,114910.0,114900.0,0.2479144]
["bitfinex","BTCUSD",1754319192786,0.17295753,114910.0,114900.0,0.2479144]
["bitfinex","BTCUSD",1754319193024,0.34700678,114910.0,114900.0,0.07385]
["bitfinex","BTCUSD",1754319193230,0.34700678,114910.0,114900.0,0.07087]
["bitfinex","BTCUSD",1754319193876,0.34700678,114910.0,114900.0,0.2449344]
["bitfinex","BTCUSD",1754319194090,0.94151892,114910.0,114900.0,0.2449344]
["bitfinex","BTCUSD",1754319194300,0.42066678,114910.0,114900.0,0.1761644]
["bitfinex","BTCUSD",1754319194750,0.17504753,114910.0,114900.0,0.2453844]
["bitfinex","BTCUSD",1754319194967,0.17295753,114910.0,114900.0,0.2453844]
["bitfinex","BTCUSD",1754319195176,0.34700678,114910.0,114900.0,0.2453844]
["bitfinex","BTCUSD",1754319195591,0.34909678,114910.0,114900.0,0.1761644]
["bitfinex","BTCUSD",1754319195817,0.41758678,114910.0,114900.0,0.1761644]
["bitfinex","BTCUSD",1754319196263,0.53151342,114900.0,114890.0,0.0175297]
["bitfinex","BTCUSD",1754319196543,6.90486262,114900.0,114890.0,0.0175297]
["bitfinex","BTCUSD",1754319196755,6.31035048,114900.0,114890.0,0.0175297]
["bitfinex","BTCUSD",1754319196977,6.44643048,114900.0,114890.0,0.0175297]
["bitfinex","BTCUSD",1754319197204,5.85191834,114900.0,114890.0,0.0175297]
["bitfinex","BTCUSD",1754319197419,0.45275492,114900.0,114890.0,0.19373925]
["bitfinex","BTCUSD",1754319197642,0.35602318,114900.0,114890.0,0.26295925]
["bitfinex","BTCUSD",1754319197854,0.01602318,114900.0,114890.0,0.26804925]
["bitfinex","BTCUSD",1754319198090,0.19008758,114900.0,114890.0,0.0939697]
["bitfinex","BTCUSD",1754319198325,0.92276972,114900.0,114890.0,0.0216597]
["bitfinex","BTCUSD",1754319198549,1.08297256,114900.0,114890.0,0.0195297]
["bitfinex","BTCUSD",1754319198793,7.0409401,114900.0,114890.0,0.0195297]
["bitfinex","BTCUSD",1754319199032,6.44042158,114900.0,114890.0,0.0195297]
["bitfinex","BTCUSD",1754319199272,7.03497372,114900.0,114890.0,0.0195297]
["bitfinex","BTCUSD",1754319199534,7.04998052,114900.0,114890.0,0.0205297]
["bitfinex","BTCUSD",1754319199764,7.04789052,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754319199973,0.17414018,114850.0,114840.0,0.06922]
["bitfinex","BTCUSD",1754319200227,0.90473232,114850.0,114840.0,0.06922]
["bitfinex","BTCUSD",1754319200432,0.31022018,114850.0,114840.0,0.24337534]
["bitfinex","BTCUSD",1754319200642,0.13608,114850.0,114840.0,0.24337534]
["bitfinex","BTCUSD",1754319200894,0.14719304,114850.0,114840.0,0.24646534]
["bitfinex","BTCUSD",1754319201098,0.19189483,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754319201308,0.36601985,114860.0,114850.0,0.24645018]
["bitfinex","BTCUSD",1754319201529,0.36616177,114860.0,114850.0,0.24336018]
["bitfinex","BTCUSD",1754319201779,0.17414018,114850.0,114840.0,0.17724534]
["bitfinex","BTCUSD",1754319202022,0.18814018,114850.0,114840.0,0.07022]
["bitfinex","BTCUSD",1754319202312,0.79865499,114850.0,114840.0,0.07022]
["bitfinex","BTCUSD",1754319202530,0.21414285,114850.0,114840.0,0.002]
["bitfinex","BTCUSD",1754319202995,0.20414285,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1754319203204,0.32926285,114850.0,114830.0,0.25972723]
["bitfinex","BTCUSD",1754319203413,0.31326018,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754319203640,0.15507744,114850.0,114840.0,0.24337534]
["bitfinex","BTCUSD",1754319203851,0.13908,114850.0,114840.0,0.24337534]
["bitfinex","BTCUSD",1754319204033,0.32921769,114850.0,114840.0,0.24337534]
["bitfinex","BTCUSD",1754319204274,0.32921524,114850.0,114840.0,0.24337534]
["bitfinex","BTCUSD",1754319204484,0.32921515,114850.0,114840.0,0.24337534]
["bitfinex","BTCUSD",1754319204693,0.13908,114850.0,114840.0,0.24337534]
["bitfinex","BTCUSD",1754319204910,0.13908,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754319204911,0.31822018,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754319205119,0.31822018,114850.0,114840.0,0.24337534]
["bitfinex","BTCUSD",1754319205327,0.31526018,114850.0,114840.0,0.24337534]
["bitfinex","BTCUSD",1754319205750,0.14312,114850.0,114840.0,0.24337534]
["bitfinex","BTCUSD",1754319206142,0.00504,114850.0,114840.0,0.24646534]
["bitfinex","BTCUSD",1754319206594,0.00804,114850.0,114840.0,0.24646534]
["bitfinex","BTCUSD",1754319207900,0.00804,114850.0,114840.0,0.92961032]
["bitfinex","BTCUSD",1754319208786,0.00804,114850.0,114840.0,0.92961032]
["bitfinex","BTCUSD",1754319209436,0.05599675,114860.0,114840.0,1.41961032]
["bitfinex","BTCUSD",1754319209650,4e-05,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754319209913,0.01605417,114900.0,114890.0,0.31237554]
["bitfinex","BTCUSD",1754319210132,0.01605417,114900.0,114890.0,0.37941955]
["bitfinex","BTCUSD",1754319210349,0.01605417,114900.0,114890.0,0.31019955]
["bitfinex","BTCUSD",1754319210563,0.02678949,114900.0,114890.0,0.31019955]
["bitfinex","BTCUSD",1754319210772,0.18483507,114900.0,114890.0,0.31019955]
["bitfinex","BTCUSD",1754319210989,0.00018276,114900.0,114890.0,0.31019955]
["bitfinex","BTCUSD",1754319211237,0.00018276,114900.0,114890.0,0.37941955]
["bitfinex","BTCUSD",1754319211657,0.00018276,114900.0,114890.0,0.38250955]
["bitfinex","BTCUSD",1754319212297,0.00018276,114900.0,114890.0,0.38750955]
["bitfinex","BTCUSD",1754319212527,0.00018276,114900.0,114890.0,0.38441955]
["bitfinex","BTCUSD",1754319212739,0.00118276,114900.0,114890.0,1.07565453]
["bitfinex","BTCUSD",1754319213386,0.00118276,114900.0,114890.0,0.48114239]
["bitfinex","BTCUSD",1754319214052,0.00118276,114900.0,114890.0,0.34502239]
["bitfinex","BTCUSD",1754319214266,0.00118276,114900.0,114890.0,0.38937955]
["bitfinex","BTCUSD",1754319215380,0.00118276,114900.0,114890.0,0.25329955]
["bitfinex","BTCUSD",1754319215594,0.00118276,114900.0,114890.0,0.38937955]
["bitfinex","BTCUSD",1754319216039,0.00118276,114900.0,114890.0,0.39246955]
["bitfinex","BTCUSD",1754319216481,0.00118276,114900.0,114890.0,1.07561453]
["bitfinex","BTCUSD",1754319217554,0.00118276,114900.0,114890.0,0.48110239]
["bitfinex","BTCUSD",1754319217767,0.00118276,114900.0,114890.0,1.07561453]
["bitfinex","BTCUSD",1754319218197,0.00018276,114900.0,114890.0,0.47610239]
["bitfinex","BTCUSD",1754319218615,0.00318276,114900.0,114890.0,0.47110239]
["bitfinex","BTCUSD",1754319219052,0.01218276,114900.0,114890.0,0.47210239]
["bitfinex","BTCUSD",1754319219494,0.02218276,114900.0,114890.0,0.33702239]
["bitfinex","BTCUSD",1754319219710,0.02218276,114900.0,114890.0,0.47310239]
["bitfinex","BTCUSD",1754319219962,0.02218276,114900.0,114890.0,1.06761453]
["bitfinex","BTCUSD",1754319220182,0.36436709,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754319220392,0.01903489,114930.0,114920.0,0.31011411]
["bitfinex","BTCUSD",1754319220614,0.01604489,114930.0,114920.0,0.37716411]
["bitfinex","BTCUSD",1754319220828,0.18786647,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754319221057,0.05444324,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754319221282,0.03759356,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754319221518,0.03460356,114940.0,114930.0,0.24106896]
["bitfinex","BTCUSD",1754319221730,0.03759356,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754319221946,0.01907636,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754319222170,0.01921909,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754319222398,0.01622909,114940.0,114930.0,0.24106896]
["bitfinex","BTCUSD",1754319222659,0.00018273,114940.0,114930.0,0.24806896]
["bitfinex","BTCUSD",1754319223070,0.00018273,114940.0,114930.0,0.25006896]
["bitfinex","BTCUSD",1754319223715,0.00018273,114940.0,114930.0,0.8445811]
["bitfinex","BTCUSD",1754319223928,0.00018273,114940.0,114930.0,1.27636394]
["bitfinex","BTCUSD",1754319224170,0.00018273,114940.0,114930.0,1.3652015]
["bitfinex","BTCUSD",1754319224376,0.00018273,114940.0,114930.0,0.77068936]
["bitfinex","BTCUSD",1754319224583,0.00018273,114940.0,114930.0,1.3652015]
["bitfinex","BTCUSD",1754319224799,0.00018273,114940.0,114930.0,1.3632015]
["bitfinex","BTCUSD",1754319225322,0.00018273,114940.0,114930.0,1.4942415]
["bitfinex","BTCUSD",1754319225535,0.00018273,114940.0,114930.0,0.89972936]
["bitfinex","BTCUSD",1754319225969,0.00018273,114940.0,114930.0,1.4922415]
["bitfinex","BTCUSD",1754319227074,0.00018273,114940.0,114930.0,0.89772936]
["bitfinex","BTCUSD",1754319227262,0.00018273,114940.0,114930.0,1.4922415]
["bitfinex","BTCUSD",1754319229025,1e-08,114940.0,114930.0,1.68469052]
["bitfinex","BTCUSD",1754319229242,1e-08,114940.0,114930.0,1.70969052]
["bitfinex","BTCUSD",1754319229448,1e-08,114940.0,114930.0,1.90969052]
["bitfinex","BTCUSD",1754319229900,1e-08,114940.0,114930.0,1.93595366]
["bitfinex","BTCUSD",1754319230781,1e-08,114940.0,114930.0,1.79991366]
["bitfinex","BTCUSD",1754319230988,1e-08,114940.0,114930.0,1.93591366]
["bitfinex","BTCUSD",1754319231655,1e-08,114940.0,114930.0,1.34140152]
["bitfinex","BTCUSD",1754319232082,4e-05,114960.0,114950.0,0.32398869]
["bitfinex","BTCUSD",1754319232294,4e-05,114960.0,114950.0,0.60389386]
["bitfinex","BTCUSD",1754319232755,4e-05,114960.0,114950.0,0.67094386]
["bitfinex","BTCUSD",1754319232967,4e-05,114960.0,114950.0,1.265456]
["bitfinex","BTCUSD",1754319233386,4e-05,114960.0,114950.0,0.53809386]
["bitfinex","BTCUSD",1754319233567,4e-05,114960.0,114950.0,1.265456]
["bitfinex","BTCUSD",1754319233808,4e-05,114960.0,114950.0,1.129456]
["bitfinex","BTCUSD",1754319234024,0.00303,114960.0,114950.0,0.60389386]
["bitfinex","BTCUSD",1754319234494,4e-05,114960.0,114950.0,1.268606]
["bitfinex","BTCUSD",1754319236444,0.07167837,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754319236655,0.41167837,115000.0,114990.0,0.30992816]
["bitfinex","BTCUSD",1754319236873,0.35968298,115000.0,114990.0,0.30992816]
["bitfinex","BTCUSD",1754319237101,0.34,115000.0,114990.0,0.30992816]
["bitfinex","BTCUSD",1754319237737,0.5140558,115000.0,114990.0,0.31592816]
["bitfinex","BTCUSD",1754319237947,0.5140558,115000.0,114990.0,0.18792816]
["bitfinex","BTCUSD",1754319238162,0.5140558,115000.0,114990.0,0.32392816]
["bitfinex","BTCUSD",1754319238596,0.5664658,115000.0,114990.0,0.32392816]
["bitfinex","BTCUSD",1754319239052,0.57723245,115000.0,114990.0,0.32392816]
["bitfinex","BTCUSD",1754319239270,0.39255276,115000.0,114990.0,0.37458502]
["bitfinex","BTCUSD",1754319239695,0.00014276,115000.0,114990.0,0.39097816]
["bitfinex","BTCUSD",1754319241060,0.00014276,115000.0,114990.0,0.9886403]
["bitfinex","BTCUSD",1754319241274,0.00014276,115000.0,114990.0,1.07727314]
["bitfinex","BTCUSD",1754319241488,0.00014276,115000.0,114990.0,0.482761]
["bitfinex","BTCUSD",1754319241887,0.00014276,115000.0,114990.0,0.479611]
["bitfinex","BTCUSD",1754319242137,0.00014276,115000.0,114990.0,0.343611]
["bitfinex","BTCUSD",1754319242347,0.05255276,115000.0,114990.0,0.32388816]
["bitfinex","BTCUSD",1754319242568,0.2264658,115000.0,114990.0,0.32388816]
["bitfinex","BTCUSD",1754319243205,0.05255276,115000.0,114990.0,0.32388816]
["bitfinex","BTCUSD",1754319243474,0.2264658,115000.0,114990.0,0.014]
["bitfinex","BTCUSD",1754319243713,6.16097794,115000.0,114990.0,0.14996]
["bitfinex","BTCUSD",1754319243927,1.16097794,115000.0,114990.0,0.014]
["bitfinex","BTCUSD",1754319244190,1.25762898,115000.0,114990.0,0.14996]
["bitfinex","BTCUSD",1754319244388,1.25762898,115000.0,114990.0,0.14396]
["bitfinex","BTCUSD",1754319244849,1.25762898,115000.0,114990.0,0.13596]
["bitfinex","BTCUSD",1754319245072,1.25762898,115000.0,114990.0,0.14096]
["bitfinex","BTCUSD",1754319245296,1.25762898,115000.0,114990.0,0.005]
["bitfinex","BTCUSD",1754319245558,6.275078,115000.0,114990.0,0.14096]
["bitfinex","BTCUSD",1754319245764,6.29713844,115000.0,114990.0,0.012]
["bitfinex","BTCUSD",1754319246197,5.7026263,115000.0,114990.0,0.012]
["bitfinex","BTCUSD",1754319246403,6.29713844,115000.0,114990.0,0.012]
["bitfinex","BTCUSD",1754319246622,6.27968942,115000.0,114990.0,0.012]
["bitfinex","BTCUSD",1754319246845,6.27968942,115000.0,114990.0,0.007]
["bitfinex","BTCUSD",1754319247065,5.68517728,115000.0,114990.0,0.007]
["bitfinex","BTCUSD",1754319247285,0.17392816,114990.0,114980.0,0.13596]
["bitfinex","BTCUSD",1754319247500,5.87110811,114990.0,114980.0,0.13596]
["bitfinex","BTCUSD",1754319247718,0.92639811,114990.0,114980.0,0.13596]
["bitfinex","BTCUSD",1754319247974,0.33395597,114990.0,114980.0,0.30990329]
["bitfinex","BTCUSD",1754319248168,0.92846811,114990.0,114980.0,0.13596]
["bitfinex","BTCUSD",1754319248623,0.92849598,114990.0,114980.0,0.14296]
["bitfinex","BTCUSD",1754319249265,0.92849598,114990.0,114980.0,0.14796]
["bitfinex","BTCUSD",1754319249979,0.92849598,114990.0,114980.0,0.32190329]
["bitfinex","BTCUSD",1754319250195,0.94458899,114990.0,114980.0,0.14796]
["bitfinex","BTCUSD",1754319250643,0.17614869,114990.0,114980.0,0.32190329]
["bitfinex","BTCUSD",1754319250910,0.17614869,114990.0,114980.0,0.38520329]
["bitfinex","BTCUSD",1754319250911,0.03538585,114990.0,114980.0,0.38520329]
["bitfinex","BTCUSD",1754319251132,0.03222585,114990.0,114980.0,0.38722329]
["bitfinex","BTCUSD",1754319251335,0.01406284,114990.0,114980.0,0.39022329]
["bitfinex","BTCUSD",1754319251541,0.01406284,114990.0,114980.0,0.39718329]
["bitfinex","BTCUSD",1754319252034,0.527991,114990.0,114960.0,0.17394742]
["bitfinex","BTCUSD",1754319252235,0.76846995,114980.0,114970.0,0.30995842]
["bitfinex","BTCUSD",1754319252445,0.82375995,114980.0,114970.0,0.30995842]
["bitfinex","BTCUSD",1754319252667,0.83782279,114980.0,114970.0,0.136]
["bitfinex","BTCUSD",1754319252892,0.17397827,114960.0,114950.0,0.30998496]
["bitfinex","BTCUSD",1754319253112,0.17713827,114960.0,114950.0,0.30998496]
["bitfinex","BTCUSD",1754319253333,0.00920313,114960.0,114950.0,0.38028496]
["bitfinex","BTCUSD",1754319253553,0.51711842,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754319253769,0.63596681,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754319254190,0.54417397,114970.0,114960.0,0.24474797]
["bitfinex","BTCUSD",1754319254413,0.55500463,114970.0,114960.0,0.24474797]
["bitfinex","BTCUSD",1754319255043,0.55500463,114970.0,114960.0,0.17444797]
["bitfinex","BTCUSD",1754319255255,0.55816463,114970.0,114960.0,0.01447442]
["bitfinex","BTCUSD",1754319255470,0.55816463,114970.0,114960.0,0.18844797]
["bitfinex","BTCUSD",1754319255938,0.55816463,114970.0,114960.0,0.18344797]
["bitfinex","BTCUSD",1754319256154,0.55816463,114970.0,114960.0,0.19044797]
["bitfinex","BTCUSD",1754319256585,0.55816463,114970.0,114960.0,0.26074797]
["bitfinex","BTCUSD",1754319256797,0.55816463,114970.0,114960.0,0.01647442]
["bitfinex","BTCUSD",1754319257245,0.55816463,114970.0,114960.0,0.19044797]
["bitfinex","BTCUSD",1754319257465,0.61029463,114970.0,114960.0,0.00747442]
["bitfinex","BTCUSD",1754319257679,0.55816463,114970.0,114960.0,0.18144797]
["bitfinex","BTCUSD",1754319257891,0.56023463,114970.0,114960.0,0.18144797]
["bitfinex","BTCUSD",1754319258097,0.56023463,114970.0,114960.0,0.17444797]
["bitfinex","BTCUSD",1754319258312,0.56023463,114970.0,114960.0,0.18244797]
["bitfinex","BTCUSD",1754319258726,0.56023463,114970.0,114960.0,0.25274797]
["bitfinex","BTCUSD",1754319258986,0.56023463,114970.0,114960.0,0.38070797]
["bitfinex","BTCUSD",1754319259193,0.56023463,114970.0,114960.0,0.14543442]
["bitfinex","BTCUSD",1754319259403,1.29550961,114970.0,114960.0,0.15243442]
["bitfinex","BTCUSD",1754319260036,1.29550891,114970.0,114960.0,0.15243442]
["bitfinex","BTCUSD",1754319261399,1.43146891,114970.0,114960.0,0.01647442]
["bitfinex","BTCUSD",1754319262055,1.43146891,114970.0,114960.0,0.00747442]
["bitfinex","BTCUSD",1754319262490,1.43146891,114970.0,114960.0,0.01547442]
["bitfinex","BTCUSD",1754319263585,1.43146891,114970.0,114960.0,0.00847442]
["bitfinex","BTCUSD",1754319263807,1.29550891,114970.0,114960.0,0.00847442]
["bitfinex","BTCUSD",1754319264021,1.43146891,114970.0,114960.0,0.01447442]
["bitfinex","BTCUSD",1754319264663,1.41534422,114970.0,114960.0,0.01447442]
["bitfinex","BTCUSD",1754319264886,1.43144967,114970.0,114960.0,0.01447442]
["bitfinex","BTCUSD",1754319266208,1.40728674,114970.0,114960.0,0.01447442]
["bitfinex","BTCUSD",1754319266421,1.42339053,114970.0,114960.0,0.01447442]
["bitfinex","BTCUSD",1754319267079,1.28743053,114970.0,114960.0,0.01447442]
["bitfinex","BTCUSD",1754319267295,1.40728674,114970.0,114960.0,0.01447442]
["bitfinex","BTCUSD",1754319267716,0.6215246,114970.0,114960.0,0.08679442]
["bitfinex","BTCUSD",1754319267928,0.6215246,114970.0,114960.0,0.26076797]
["bitfinex","BTCUSD",1754319268148,0.6215246,114970.0,114960.0,0.08977442]
["bitfinex","BTCUSD",1754319268149,0.61548531,114970.0,114960.0,0.08977442]
["bitfinex","BTCUSD",1754319268368,0.61548531,114970.0,114960.0,0.26374797]
["bitfinex","BTCUSD",1754319268596,0.61548531,114970.0,114960.0,0.08977442]
["bitfinex","BTCUSD",1754319269031,0.61552531,114970.0,114960.0,0.08977442]
["bitfinex","BTCUSD",1754319269255,0.61552531,114970.0,114960.0,0.08679442]
["bitfinex","BTCUSD",1754319270634,0.61552531,114970.0,114960.0,0.26076797]
["bitfinex","BTCUSD",1754319270840,0.61552531,114970.0,114960.0,0.08679442]
["bitfinex","BTCUSD",1754319271077,0.61552531,114970.0,114960.0,0.26076797]
["bitfinex","BTCUSD",1754319271285,0.61552531,114970.0,114960.0,0.08679442]
["bitfinex","BTCUSD",1754319271738,0.61552531,114970.0,114960.0,0.26076797]
["bitfinex","BTCUSD",1754319271912,0.61552531,114970.0,114960.0,0.08679442]
["bitfinex","BTCUSD",1754319272354,1.21319745,114970.0,114960.0,0.01447442]
["bitfinex","BTCUSD",1754319272698,1.26532745,114970.0,114960.0,0.01447442]
["bitfinex","BTCUSD",1754319273764,1.21319745,114970.0,114960.0,0.25874797]
["bitfinex","BTCUSD",1754319273940,0.61552531,114970.0,114960.0,0.08679442]
["bitfinex","BTCUSD",1754319274914,0.52482247,114970.0,114960.0,0.26374797]
["bitfinex","BTCUSD",1754319275134,0.35086405,114970.0,114960.0,0.26374797]
["bitfinex","BTCUSD",1754319275348,0.17399842,114970.0,114960.0,0.32111763]
["bitfinex","BTCUSD",1754319275556,0.17399842,114970.0,114960.0,0.08977442]
["bitfinex","BTCUSD",1754319275769,0.77374056,114970.0,114960.0,0.01447442]
["bitfinex","BTCUSD",1754319276000,1.31244312,114970.0,114960.0,0.01447442]
["bitfinex","BTCUSD",1754319276233,1.40107596,114970.0,114960.0,0.00647442]
["bitfinex","BTCUSD",1754319276649,1.34894596,114970.0,114960.0,0.00647442]
["bitfinex","BTCUSD",1754319276864,0.75443382,114970.0,114960.0,0.00047442]
["bitfinex","BTCUSD",1754319277270,0.75443382,114970.0,114960.0,0.00747442]
["bitfinex","BTCUSD",1754319277699,0.75443382,114970.0,114960.0,0.01647442]
["bitfinex","BTCUSD",1754319277896,1.39864596,114970.0,114960.0,0.01647442]
["bitfinex","BTCUSD",1754319278527,1.34894596,114970.0,114960.0,0.01647442]
["bitfinex","BTCUSD",1754319278731,0.61847382,114970.0,114960.0,0.21719442]
["bitfinex","BTCUSD",1754319278938,0.61531382,114970.0,114960.0,0.21929442]
["bitfinex","BTCUSD",1754319279146,0.61843382,114970.0,114960.0,0.21719442]
["bitfinex","BTCUSD",1754319279350,0.61843382,114970.0,114960.0,0.15243442]
["bitfinex","BTCUSD",1754319279768,0.61843382,114970.0,114960.0,0.21719442]
["bitfinex","BTCUSD",1754319280391,0.61531382,114970.0,114960.0,0.08333442]
["bitfinex","BTCUSD",1754319280598,0.61531382,114970.0,114960.0,0.25730797]
["bitfinex","BTCUSD",1754319281046,0.35065256,114970.0,114960.0,0.26046797]
["bitfinex","BTCUSD",1754319281704,0.52461098,114970.0,114960.0,0.08649442]
["bitfinex","BTCUSD",1754319281925,0.52461098,114970.0,114960.0,0.25730797]
["bitfinex","BTCUSD",1754319282150,1.12438312,114970.0,114960.0,0.01647442]
["bitfinex","BTCUSD",1754319282366,0.52987098,114970.0,114960.0,0.01647442]
["bitfinex","BTCUSD",1754319282605,1.12438312,114970.0,114960.0,0.01647442]
["bitfinex","BTCUSD",1754319284165,0.52675098,114970.0,114960.0,0.19044797]
["bitfinex","BTCUSD",1754319284384,0.35065256,114970.0,114960.0,0.26046797]
["bitfinex","BTCUSD",1754319285025,0.52461098,114970.0,114960.0,0.26046797]
["bitfinex","BTCUSD",1754319285434,0.35065256,114970.0,114960.0,0.26046797]
["bitfinex","BTCUSD",1754319286070,0.52675098,114970.0,114960.0,0.25730797]
["bitfinex","BTCUSD",1754319286318,0.52987098,114970.0,114960.0,0.01647442]
["bitfinex","BTCUSD",1754319286735,1.12438312,114970.0,114960.0,0.01647442]
["bitfinex","BTCUSD",1754319286955,1.12438312,114970.0,114960.0,0.08123442]
["bitfinex","BTCUSD",1754319287167,1.12126312,114970.0,114960.0,0.21719442]
["bitfinex","BTCUSD",1754319287372,0.52675098,114970.0,114960.0,0.21719442]
["bitfinex","BTCUSD",1754319287626,0.52987098,114970.0,114960.0,0.15243442]
["bitfinex","BTCUSD",1754319288656,1.12438312,114970.0,114960.0,0.15243442]
["bitfinex","BTCUSD",1754319289066,1.26271596,114970.0,114960.0,0.01647442]
["bitfinex","BTCUSD",1754319289284,1.26271596,114970.0,114960.0,0.15243442]
["bitfinex","BTCUSD",1754319289497,1.39867596,114970.0,114960.0,0.01647442]
["bitfinex","BTCUSD",1754319290131,1.39867596,114970.0,114960.0,0.00947442]
["bitfinex","BTCUSD",1754319290335,1.39867596,114970.0,114960.0,0.01547442]
["bitfinex","BTCUSD",1754319290748,1.39867596,114970.0,114960.0,0.00647442]
["bitfinex","BTCUSD",1754319290955,1.39867596,114970.0,114960.0,0.00047442]
["bitfinex","BTCUSD",1754319291198,1.39867596,114970.0,114960.0,0.00847442]
["bitfinex","BTCUSD",1754319291427,1.39867596,114970.0,114960.0,0.00047442]
["bitfinex","BTCUSD",1754319291617,6.43835778,114970.0,114960.0,0.00847442]
["bitfinex","BTCUSD",1754319292689,6.44644118,114970.0,114960.0,0.00847442]
["bitfinex","BTCUSD",1754319293983,6.44644118,114970.0,114960.0,0.00047442]
["bitfinex","BTCUSD",1754319294419,6.47258718,114970.0,114960.0,0.00047442]
["bitfinex","BTCUSD",1754319294837,6.47258718,114970.0,114960.0,0.01347442]
["bitfinex","BTCUSD",1754319295085,6.47258718,114970.0,114960.0,0.00647442]
["bitfinex","BTCUSD",1754319295312,0.51401896,114930.0,114920.0,0.20068]
["bitfinex","BTCUSD",1754319295520,1.1106711,114930.0,114920.0,0.06686]
["bitfinex","BTCUSD",1754319295943,0.51615896,114930.0,114920.0,0.06686]
["bitfinex","BTCUSD",1754319296386,0.6047918,114930.0,114920.0,0.06476]
["bitfinex","BTCUSD",1754319296618,0.6047918,114930.0,114910.0,0.06476]
["bitfinex","BTCUSD",1754319296619,0.51403411,114920.0,114910.0,0.06476]
["bitfinex","BTCUSD",1754319296839,0.17404925,114910.0,114900.0,0.06476]
["bitfinex","BTCUSD",1754319297050,0.77382139,114910.0,114900.0,0.06476]
["bitfinex","BTCUSD",1754319297264,0.90974139,114910.0,114900.0,0.06476]
["bitfinex","BTCUSD",1754319297696,0.1740644,114900.0,114890.0,0.3095511]
["bitfinex","BTCUSD",1754319297911,0.1740644,114900.0,114890.0,0.24093955]
["bitfinex","BTCUSD",1754319297912,0.1762044,114900.0,114890.0,0.24093955]
["bitfinex","BTCUSD",1754319298118,0.1740644,114900.0,114890.0,0.24409955]
["bitfinex","BTCUSD",1754319298323,0.1740644,114900.0,114890.0,0.07002]
["bitfinex","BTCUSD",1754319298526,0.1762044,114900.0,114890.0,0.06686]
["bitfinex","BTCUSD",1754319298952,0.1762044,114900.0,114890.0,0.24093955]
["bitfinex","BTCUSD",1754319299192,0.1740644,114900.0,114890.0,0.24809955]
["bitfinex","BTCUSD",1754319299560,1.00666752,114910.0,114890.0,0.24809955]
["bitfinex","BTCUSD",1754319299781,0.57502613,114910.0,114900.0,0.2388244]
["bitfinex","BTCUSD",1754319299963,0.61525538,114910.0,114900.0,0.06686]
["bitfinex","BTCUSD",1754319300357,1.20976752,114910.0,114900.0,0.06686]
["bitfinex","BTCUSD",1754319300563,6.21288752,114910.0,114900.0,0.06476]
["bitfinex","BTCUSD",1754319300943,0.61525538,114910.0,114900.0,0.2409244]
["bitfinex","BTCUSD",1754319301612,0.61525538,114910.0,114900.0,0.07486]
["bitfinex","BTCUSD",1754319301816,0.61525538,114910.0,114900.0,0.2489244]
["bitfinex","BTCUSD",1754319301963,0.61311538,114910.0,114900.0,0.2489244]
["bitfinex","BTCUSD",1754319302175,0.61525538,114910.0,114900.0,0.07486]
["bitfinex","BTCUSD",1754319302384,1.21288752,114910.0,114900.0,0.07276]
["bitfinex","BTCUSD",1754319302972,1.21288752,114910.0,114900.0,0.008]
["bitfinex","BTCUSD",1754319303178,1.39854752,114910.0,114900.0,0.008]
["bitfinex","BTCUSD",1754319303605,6.39854752,114910.0,114900.0,0.008]
["bitfinex","BTCUSD",1754319303863,6.41599654,114910.0,114900.0,0.013]
["bitfinex","BTCUSD",1754319304728,7.01050868,114910.0,114900.0,0.013]
["bitfinex","BTCUSD",1754319304949,7.01050868,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1754319305164,7.02657282,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1754319305388,0.5140947,114880.0,114870.0,0.06476]
["bitfinex","BTCUSD",1754319305594,1.11074684,114880.0,114870.0,0.06476]
["bitfinex","BTCUSD",1754319305796,1.11074684,114880.0,114870.0,0.06686]
["bitfinex","BTCUSD",1754319306221,1.19937968,114880.0,114870.0,0.06686]
["bitfinex","BTCUSD",1754319306678,1.19985507,114880.0,114870.0,0.06686]
["bitfinex","BTCUSD",1754319306910,0.76789589,114880.0,114870.0,0.06686]
["bitfinex","BTCUSD",1754319307120,0.17410986,114870.0,114860.0,0.06496]
["bitfinex","BTCUSD",1754319307327,0.770612,114870.0,114860.0,0.06698]
["bitfinex","BTCUSD",1754319307754,1.110612,114870.0,114860.0,0.06698]
["bitfinex","BTCUSD",1754319308251,0.51609986,114870.0,114860.0,0.06698]
["bitfinex","BTCUSD",1754319308455,0.51609986,114870.0,114860.0,0.24110502]
["bitfinex","BTCUSD",1754319308821,0.51410986,114870.0,114860.0,0.24412502]
["bitfinex","BTCUSD",1754319309036,0.34,114870.0,114860.0,0.24712502]
["bitfinex","BTCUSD",1754319309239,0.51414986,114870.0,114860.0,0.38312502]
["bitfinex","BTCUSD",1754319309659,0.34004,114870.0,114860.0,0.38312502]
["bitfinex","BTCUSD",1754319310237,0.51414986,114870.0,114860.0,0.38312502]
["bitfinex","BTCUSD",1754319310704,0.34004,114870.0,114860.0,0.38312502]
["bitfinex","BTCUSD",1754319310907,4e-05,114870.0,114860.0,0.38312502]
["bitfinex","BTCUSD",1754319311324,0.17414986,114870.0,114860.0,0.21198]
["bitfinex","BTCUSD",1754319311487,0.17613986,114870.0,114860.0,0.21198]
["bitfinex","BTCUSD",1754319311692,0.770652,114870.0,114860.0,0.20898]
["bitfinex","BTCUSD",1754319311906,1.113592,114870.0,114860.0,0.06496]
["bitfinex","BTCUSD",1754319312326,1.20422484,114870.0,114860.0,0.06496]
["bitfinex","BTCUSD",1754319312486,1.34022484,114870.0,114860.0,0.06496]
["bitfinex","BTCUSD",1754319312694,5.7931927,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754319312945,6.40515386,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754319313562,6.42116442,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754319313770,6.42316442,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754319313979,5.64517228,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754319314189,6.37568442,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754319314389,5.7447727,114870.0,114860.0,0.06631]
["bitfinex","BTCUSD",1754319314814,6.33928484,114870.0,114860.0,0.06631]
["bitfinex","BTCUSD",1754319315231,6.35623765,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754319315437,6.40308765,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754319315645,6.40308765,114870.0,114860.0,0.0062]
["bitfinex","BTCUSD",1754319315858,5.76172551,114870.0,114860.0,0.0062]
["bitfinex","BTCUSD",1754319316067,6.35623765,114870.0,114860.0,0.07029]
["bitfinex","BTCUSD",1754319316511,6.35623765,114870.0,114860.0,0.06429]
["bitfinex","BTCUSD",1754319316739,6.35623765,114870.0,114860.0,0.0042]
["bitfinex","BTCUSD",1754319317349,6.40108765,114870.0,114860.0,0.0042]
["bitfinex","BTCUSD",1754319317746,6.35423765,114870.0,114860.0,0.0072]
["bitfinex","BTCUSD",1754319318174,0.76080587,114870.0,114860.0,0.07333]
["bitfinex","BTCUSD",1754319318552,0.44468565,114870.0,114860.0,0.07333]
["bitfinex","BTCUSD",1754319318755,0.01605281,114870.0,114860.0,0.24945502]
["bitfinex","BTCUSD",1754319318880,4e-05,114870.0,114860.0,0.38545502]
["bitfinex","BTCUSD",1754319320534,4e-05,114870.0,114860.0,0.38145502]
["bitfinex","BTCUSD",1754319320938,4e-05,114870.0,114860.0,0.38745502]
["bitfinex","BTCUSD",1754319321291,4e-05,114870.0,114860.0,0.38545502]
["bitfinex","BTCUSD",1754319321493,4e-05,114870.0,114860.0,0.38745502]
["bitfinex","BTCUSD",1754319323774,0.19958218,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754319323986,0.19958218,114890.0,114880.0,0.2432247]
["bitfinex","BTCUSD",1754319323987,0.31045854,114890.0,114880.0,0.2432247]
["bitfinex","BTCUSD",1754319324191,0.02224352,114890.0,114880.0,0.3792247]
["bitfinex","BTCUSD",1754319325017,0.01622351,114890.0,114880.0,0.3802247]
["bitfinex","BTCUSD",1754319325230,0.02226077,114890.0,114880.0,0.3812247]
["bitfinex","BTCUSD",1754319325431,0.02226077,114890.0,114880.0,0.3802247]
["bitfinex","BTCUSD",1754319325636,0.19634032,114890.0,114880.0,0.3792247]
["bitfinex","BTCUSD",1754319325818,0.79884246,114890.0,114880.0,0.20211]
["bitfinex","BTCUSD",1754319326065,0.80578246,114890.0,114880.0,0.20009]
["bitfinex","BTCUSD",1754319326276,0.1740947,114880.0,114870.0,0.23819986]
["bitfinex","BTCUSD",1754319326490,0.02213673,114880.0,114870.0,0.37923986]
["bitfinex","BTCUSD",1754319326876,0.01609947,114880.0,114870.0,0.37923986]
["bitfinex","BTCUSD",1754319327125,0.19019417,114880.0,114870.0,0.37923986]
["bitfinex","BTCUSD",1754319327551,0.01609947,114880.0,114870.0,0.37923986]
["bitfinex","BTCUSD",1754319327976,0.01609947,114880.0,114870.0,0.42849808]
["bitfinex","BTCUSD",1754319328598,0.01613947,114880.0,114870.0,0.42849808]
["bitfinex","BTCUSD",1754319328826,0.02012947,114880.0,114870.0,0.22840808]
["bitfinex","BTCUSD",1754319329028,0.17410986,114870.0,114860.0,0.06429]
["bitfinex","BTCUSD",1754319329232,0.78671147,114870.0,114860.0,0.20029]
["bitfinex","BTCUSD",1754319329445,0.78671147,114870.0,114860.0,0.1362]
["bitfinex","BTCUSD",1754319329656,0.78965147,114870.0,114860.0,0.1362]
["bitfinex","BTCUSD",1754319329871,0.19513933,114870.0,114860.0,0.1362]
["bitfinex","BTCUSD",1754319330282,0.79371271,114870.0,114860.0,0.1362]
["bitfinex","BTCUSD",1754319330717,0.84056271,114870.0,114860.0,0.1362]
["bitfinex","BTCUSD",1754319330975,1.18056271,114870.0,114860.0,0.1362]
["bitfinex","BTCUSD",1754319331193,1.18956271,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754319331418,1.18856271,114870.0,114860.0,0.1372]
["bitfinex","BTCUSD",1754319331655,0.59405057,114870.0,114860.0,0.1372]
["bitfinex","BTCUSD",1754319331904,1.13371271,114870.0,114860.0,0.1362]
["bitfinex","BTCUSD",1754319332346,6.26919555,114870.0,114860.0,0.1392]
["bitfinex","BTCUSD",1754319332570,5.67468341,114870.0,114860.0,0.1392]
["bitfinex","BTCUSD",1754319332795,6.27122555,114870.0,114860.0,0.1392]
["bitfinex","BTCUSD",1754319334081,6.40722555,114870.0,114860.0,0.0032]
["bitfinex","BTCUSD",1754319334303,6.27222555,114870.0,114860.0,0.0152]
["bitfinex","BTCUSD",1754319334741,6.27222555,114870.0,114860.0,0.0122]
["bitfinex","BTCUSD",1754319335184,6.27222555,114870.0,114860.0,0.0142]
["bitfinex","BTCUSD",1754319335638,5.67671341,114870.0,114860.0,0.0022]
["bitfinex","BTCUSD",1754319335860,6.22143555,114870.0,114860.0,0.06629]
["bitfinex","BTCUSD",1754319336088,6.22143555,114870.0,114860.0,0.07129]
["bitfinex","BTCUSD",1754319336304,6.22437555,114870.0,114860.0,0.07129]
["bitfinex","BTCUSD",1754319336520,6.22437555,114870.0,114860.0,0.0072]
["bitfinex","BTCUSD",1754319337418,5.62986341,114870.0,114860.0,0.0072]
["bitfinex","BTCUSD",1754319337628,1.22437555,114870.0,114860.0,0.0072]
["bitfinex","BTCUSD",1754319337841,1.22437555,114870.0,114860.0,0.25214502]
["bitfinex","BTCUSD",1754319337842,0.36219071,114870.0,114860.0,0.25214502]
["bitfinex","BTCUSD",1754319338066,0.53635626,114870.0,114860.0,0.25214502]
["bitfinex","BTCUSD",1754319338273,1.1329484,114870.0,114860.0,0.07296]
["bitfinex","BTCUSD",1754319338551,1.1329484,114870.0,114860.0,0.21103]
["bitfinex","BTCUSD",1754319338753,1.22466124,114870.0,114860.0,0.1432]
["bitfinex","BTCUSD",1754319339371,1.22466124,114870.0,114860.0,0.20896]
["bitfinex","BTCUSD",1754319340257,1.22466124,114870.0,114860.0,0.38515502]
["bitfinex","BTCUSD",1754319340258,0.62707578,114870.0,114860.0,0.38515502]
["bitfinex","BTCUSD",1754319340465,0.62499578,114870.0,114860.0,0.38814502]
["bitfinex","BTCUSD",1754319340903,0.62499542,114870.0,114860.0,0.38814502]
["bitfinex","BTCUSD",1754319341530,0.36225272,114870.0,114860.0,0.38814502]
["bitfinex","BTCUSD",1754319341743,0.35619516,114870.0,114860.0,0.38814502]
["bitfinex","BTCUSD",1754319342569,0.53030502,114870.0,114860.0,0.38814502]
["bitfinex","BTCUSD",1754319342996,0.35619516,114870.0,114860.0,0.38814502]
["bitfinex","BTCUSD",1754319343617,0.01619516,114870.0,114860.0,0.38814502]
["bitfinex","BTCUSD",1754319343825,0.01619575,114870.0,114860.0,1.12751844]
["bitfinex","BTCUSD",1754319344030,0.01619575,114870.0,114860.0,0.5330063]
["bitfinex","BTCUSD",1754319344244,0.01619575,114870.0,114860.0,1.12751844]
["bitfinex","BTCUSD",1754319344449,4e-05,114870.0,114860.0,1.12751844]
["bitfinex","BTCUSD",1754319344660,4e-05,114870.0,114860.0,1.12551844]
["bitfinex","BTCUSD",1754319344883,0.00304,114870.0,114860.0,1.12551844]
["bitfinex","BTCUSD",1754319345204,0.00304,114870.0,114860.0,0.3950063]
["bitfinex","BTCUSD",1754319345411,4e-05,114870.0,114860.0,0.5310063]
["bitfinex","BTCUSD",1754319345871,0.00804,114870.0,114860.0,0.5310063]
["bitfinex","BTCUSD",1754319346741,0.00804,114870.0,114860.0,1.12551844]
["bitfinex","BTCUSD",1754319347832,0.00804,114870.0,114860.0,0.5310063]
["bitfinex","BTCUSD",1754319348048,0.00804,114870.0,114860.0,0.5260063]
["bitfinex","BTCUSD",1754319348497,0.00804,114870.0,114860.0,0.46977786]
["bitfinex","BTCUSD",1754319349841,0.00804,114870.0,114860.0,0.48977786]
["bitfinex","BTCUSD",1754319350066,0.00804,114870.0,114860.0,0.40114502]
["bitfinex","BTCUSD",1754319350900,0.18422986,114870.0,114860.0,0.39815502]
["bitfinex","BTCUSD",1754319351110,0.01012,114870.0,114860.0,0.26215502]
["bitfinex","BTCUSD",1754319351320,1.121822,114870.0,114860.0,0.1562]
["bitfinex","BTCUSD",1754319351746,1.170192,114870.0,114860.0,0.1562]
["bitfinex","BTCUSD",1754319352362,1.162192,114870.0,114860.0,0.1562]
["bitfinex","BTCUSD",1754319352777,1.162192,114870.0,114860.0,0.1592]
["bitfinex","BTCUSD",1754319352994,1.162192,114870.0,114860.0,0.1632]
["bitfinex","BTCUSD",1754319354472,1.162192,114870.0,114860.0,0.0202]
["bitfinex","BTCUSD",1754319354715,1.162192,114870.0,114860.0,0.1562]
["bitfinex","BTCUSD",1754319354878,1.165192,114870.0,114860.0,0.1832]
["bitfinex","BTCUSD",1754319355082,1.25382484,114870.0,114860.0,0.1832]
["bitfinex","BTCUSD",1754319355687,0.6593127,114870.0,114860.0,0.1832]
["bitfinex","BTCUSD",1754319355881,1.25382484,114870.0,114860.0,0.1832]
["bitfinex","BTCUSD",1754319356096,6.25382484,114870.0,114860.0,0.0472]
["bitfinex","BTCUSD",1754319356646,6.25382484,114870.0,114860.0,0.1832]
["bitfinex","BTCUSD",1754319357110,6.25382484,114870.0,114860.0,0.0472]
["bitfinex","BTCUSD",1754319357555,6.27127386,114870.0,114860.0,0.0472]
["bitfinex","BTCUSD",1754319358447,6.29789037,114870.0,114860.0,0.0472]
["bitfinex","BTCUSD",1754319359107,6.29589037,114870.0,114860.0,0.0282]
["bitfinex","BTCUSD",1754319359554,0.51415534,114840.0,114830.0,0.00458194]
["bitfinex","BTCUSD",1754319359780,6.33538032,114840.0,114830.0,0.00458194]
["bitfinex","BTCUSD",1754319360228,6.38683032,114840.0,114830.0,0.00458194]
["bitfinex","BTCUSD",1754319360662,5.79231818,114840.0,114830.0,0.00458194]
["bitfinex","BTCUSD",1754319360929,6.41464011,114840.0,114830.0,0.00505733]
["bitfinex","BTCUSD",1754319361569,6.41564011,114840.0,114830.0,0.01405733]
["bitfinex","BTCUSD",1754319362039,6.41464011,114840.0,114830.0,0.00505733]
["bitfinex","BTCUSD",1754319362229,6.44181711,114840.0,114830.0,0.01305733]
["bitfinex","BTCUSD",1754319362484,6.44081711,114840.0,114830.0,0.00505733]
["bitfinex","BTCUSD",1754319362928,0.51421602,114800.0,114780.0,0.25736353]
["bitfinex","BTCUSD",1754319363146,0.76874334,114790.0,114780.0,0.19459353]
["bitfinex","BTCUSD",1754319363400,0.85737618,114790.0,114780.0,0.19677608]
["bitfinex","BTCUSD",1754319363616,0.26286404,114790.0,114780.0,0.19677608]
["bitfinex","BTCUSD",1754319363854,0.26286404,114790.0,114780.0,0.26253608]
["bitfinex","BTCUSD",1754319364079,0.08863284,114790.0,114780.0,0.26253608]
["bitfinex","BTCUSD",1754319364310,0.26333884,114790.0,114780.0,0.26253608]
["bitfinex","BTCUSD",1754319364795,0.10518764,114790.0,114780.0,0.26353608]
["bitfinex","BTCUSD",1754319365019,0.41541884,114790.0,114780.0,0.26054608]
["bitfinex","BTCUSD",1754319365233,1.00993098,114790.0,114780.0,0.0184697]
["bitfinex","BTCUSD",1754319365460,1.35301098,114790.0,114780.0,0.0184697]
["bitfinex","BTCUSD",1754319365676,1.34993098,114790.0,114780.0,0.0862997]
["bitfinex","BTCUSD",1754319366119,1.34993098,114790.0,114780.0,0.25254608]
["bitfinex","BTCUSD",1754319366120,0.75541884,114790.0,114780.0,0.25254608]
["bitfinex","BTCUSD",1754319366350,0.76541884,114790.0,114780.0,0.25354608]
["bitfinex","BTCUSD",1754319366572,1.35993098,114790.0,114780.0,0.25354608]
["bitfinex","BTCUSD",1754319366995,1.34993098,114790.0,114780.0,0.25254608]
["bitfinex","BTCUSD",1754319367228,0.45513955,114790.0,114780.0,0.25554608]
["bitfinex","BTCUSD",1754319367456,0.45513955,114790.0,114780.0,0.25749608]
["bitfinex","BTCUSD",1754319367457,0.75141075,114790.0,114780.0,0.25749608]
["bitfinex","BTCUSD",1754319367929,0.75341075,114790.0,114780.0,0.26649608]
["bitfinex","BTCUSD",1754319368154,0.75341075,114790.0,114780.0,0.25854608]
["bitfinex","BTCUSD",1754319368676,0.0024748,114790.0,114780.0,0.26149608]
["bitfinex","BTCUSD",1754319368920,0.3424748,114790.0,114780.0,0.26149608]
["bitfinex","BTCUSD",1754319369145,0.35259373,114790.0,114780.0,0.26149608]
["bitfinex","BTCUSD",1754319369577,0.3424748,114790.0,114780.0,0.26149608]
["bitfinex","BTCUSD",1754319369806,0.0024748,114790.0,114780.0,0.25649608]
["bitfinex","BTCUSD",1754319370450,0.0024748,114790.0,114780.0,0.26009677]
["bitfinex","BTCUSD",1754319370887,0.13604,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1754319371123,0.26281852,114820.0,114810.0,0.17929085]
["bitfinex","BTCUSD",1754319371340,0.28925767,114820.0,114810.0,0.17929085]
["bitfinex","BTCUSD",1754319371793,0.28925767,114820.0,114810.0,0.17429085]
["bitfinex","BTCUSD",1754319372008,0.29122767,114820.0,114810.0,0.23603085]
["bitfinex","BTCUSD",1754319372234,0.00321,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1754319372471,0.08863284,114830.0,114820.0,0.24396568]
["bitfinex","BTCUSD",1754319372695,0.80678743,114850.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1754319372914,0.80678743,114850.0,114840.0,0.24098534]
["bitfinex","BTCUSD",1754319372915,0.44099943,114850.0,114840.0,0.24098534]
["bitfinex","BTCUSD",1754319373139,0.26474302,114850.0,114840.0,0.06683]
["bitfinex","BTCUSD",1754319373353,0.26474302,114850.0,114840.0,0.06469]
["bitfinex","BTCUSD",1754319373354,0.86246516,114850.0,114840.0,0.06469]
["bitfinex","BTCUSD",1754319373572,0.86246516,114850.0,114840.0,0.06483273]
["bitfinex","BTCUSD",1754319373786,1.34885584,114850.0,114840.0,0.06483273]
["bitfinex","BTCUSD",1754319374004,1.00885584,114850.0,114840.0,0.05983273]
["bitfinex","BTCUSD",1754319374221,0.87281584,114850.0,114840.0,0.05983273]
["bitfinex","BTCUSD",1754319374446,0.44095352,114850.0,114840.0,0.23398807]
["bitfinex","BTCUSD",1754319374669,0.13604,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754319374892,0.76742418,114860.0,114850.0,0.17628018]
["bitfinex","BTCUSD",1754319375557,1.33528,114860.0,114850.0,0.00214]
["bitfinex","BTCUSD",1754319375763,0.17414018,114850.0,114840.0,0.31328807]
["bitfinex","BTCUSD",1754319375974,1.19727,114860.0,114840.0,0.31542807]
["bitfinex","BTCUSD",1754319376237,1.33327,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754319376457,0.60275786,114860.0,114850.0,0.24097018]
["bitfinex","BTCUSD",1754319376672,0.43873854,114860.0,114850.0,0.23892018]
["bitfinex","BTCUSD",1754319377338,0.44673854,114860.0,114850.0,0.23892018]
["bitfinex","BTCUSD",1754319377589,0.44673854,114860.0,114850.0,0.06883]
["bitfinex","BTCUSD",1754319377590,0.61483356,114860.0,114850.0,0.06883]
["bitfinex","BTCUSD",1754319377804,0.61483356,114860.0,114850.0,0.24297018]
["bitfinex","BTCUSD",1754319378025,6.29118221,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1754319378238,6.2645657,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1754319378458,6.2645657,114860.0,114850.0,0.007]
["bitfinex","BTCUSD",1754319378679,1.2645657,114860.0,114850.0,0.007]
["bitfinex","BTCUSD",1754319378909,1.2645657,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1754319379162,1.4005657,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1754319379382,0.17414018,114850.0,114840.0,0.23398786]
["bitfinex","BTCUSD",1754319379593,0.77383232,114850.0,114840.0,0.23884534]
["bitfinex","BTCUSD",1754319380037,0.77383232,114850.0,114840.0,0.06469]
["bitfinex","BTCUSD",1754319380262,0.77383232,114850.0,114840.0,0.23884534]
["bitfinex","BTCUSD",1754319380486,0.77062232,114850.0,114840.0,0.24098534]
["bitfinex","BTCUSD",1754319380703,0.77062232,114850.0,114840.0,0.24398534]
["bitfinex","BTCUSD",1754319380913,0.77062232,114850.0,114840.0,0.06983]
["bitfinex","BTCUSD",1754319381124,0.77383232,114850.0,114840.0,0.06769]
["bitfinex","BTCUSD",1754319381344,0.77383232,114850.0,114840.0,0.24184534]
["bitfinex","BTCUSD",1754319381561,0.77062232,114850.0,114840.0,0.24398534]
["bitfinex","BTCUSD",1754319381774,0.77062232,114850.0,114840.0,0.06983]
["bitfinex","BTCUSD",1754319381986,0.77383232,114850.0,114840.0,0.06769]
["bitfinex","BTCUSD",1754319382197,0.86246516,114850.0,114840.0,0.17715534]
["bitfinex","BTCUSD",1754319382420,0.26277302,114850.0,114840.0,0.24598534]
["bitfinex","BTCUSD",1754319382627,0.08863284,114850.0,114840.0,0.24598534]
["bitfinex","BTCUSD",1754319382809,0.26474302,114850.0,114840.0,0.24598534]
["bitfinex","BTCUSD",1754319383278,0.66023072,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754319383495,0.61286356,114860.0,114850.0,0.31228018]
["bitfinex","BTCUSD",1754319383687,0.61483356,114860.0,114850.0,0.20283]
["bitfinex","BTCUSD",1754319384087,0.17414018,114850.0,114840.0,0.24384534]
["bitfinex","BTCUSD",1754319384282,1.3433757,114860.0,114840.0,0.38493534]
["bitfinex","BTCUSD",1754319384514,1.3433757,114860.0,114850.0,0.06469]
["bitfinex","BTCUSD",1754319384681,1.3453457,114860.0,114850.0,0.06469]
["bitfinex","BTCUSD",1754319385039,0.17414018,114850.0,114840.0,0.37784534]
["bitfinex","BTCUSD",1754319385247,0.77062232,114850.0,114840.0,0.37998534]
["bitfinex","BTCUSD",1754319385469,0.77062232,114850.0,114840.0,0.06769]
["bitfinex","BTCUSD",1754319385712,0.77383232,114850.0,114840.0,0.20369]
["bitfinex","BTCUSD",1754319385918,0.77383232,114850.0,114840.0,0.37784534]
["bitfinex","BTCUSD",1754319386136,0.17611018,114850.0,114840.0,0.37998534]
["bitfinex","BTCUSD",1754319386346,1.3433757,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754319386550,0.74886356,114860.0,114850.0,0.24392018]
["bitfinex","BTCUSD",1754319386774,0.75083356,114860.0,114850.0,0.24097018]
["bitfinex","BTCUSD",1754319387000,0.43873854,114860.0,114850.0,0.24097018]
["bitfinex","BTCUSD",1754319387226,0.78066243,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754319387227,4e-05,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754319387433,0.34004,114870.0,114860.0,0.31226502]
["bitfinex","BTCUSD",1754319387671,0.34004,114870.0,114860.0,0.37990502]
["bitfinex","BTCUSD",1754319388096,4e-05,114870.0,114860.0,0.37990502]
["bitfinex","BTCUSD",1754319388987,0.01104,114870.0,114860.0,0.38090502]
["bitfinex","BTCUSD",1754319389218,0.18711986,114870.0,114860.0,0.20379]
["bitfinex","BTCUSD",1754319389444,0.18111986,114870.0,114860.0,0.37691502]
["bitfinex","BTCUSD",1754319389873,0.18611986,114870.0,114860.0,0.37691502]
["bitfinex","BTCUSD",1754319390091,0.01201,114870.0,114860.0,0.37986502]
["bitfinex","BTCUSD",1754319390322,0.01004,114870.0,114860.0,0.37986502]
["bitfinex","BTCUSD",1754319391681,0.18414986,114870.0,114860.0,0.37986502]
["bitfinex","BTCUSD",1754319391904,0.17415534,114840.0,114810.0,0.06469]
["bitfinex","BTCUSD",1754319392126,0.76869782,114820.0,114800.0,0.090858]
["bitfinex","BTCUSD",1754319392335,0.60602852,114820.0,114810.0,0.00014276]
["bitfinex","BTCUSD",1754319392552,6.24957066,114820.0,114810.0,0.00014276]
["bitfinex","BTCUSD",1754319393003,6.26563281,114820.0,114810.0,0.00014276]
["bitfinex","BTCUSD",1754319393216,5.67433067,114820.0,114810.0,0.00014276]
["bitfinex","BTCUSD",1754319393422,6.26884281,114820.0,114810.0,0.00014276]
["bitfinex","BTCUSD",1754319394284,6.26884281,114820.0,114810.0,0.00114276]
["bitfinex","BTCUSD",1754319394729,6.26884281,114820.0,114810.0,0.00014276]
["bitfinex","BTCUSD",1754319395506,6.26984281,114820.0,114810.0,0.00414276]
["bitfinex","BTCUSD",1754319395709,6.35356281,114820.0,114810.0,0.00414276]
["bitfinex","BTCUSD",1754319395918,6.35256281,114820.0,114810.0,0.00514276]
["bitfinex","BTCUSD",1754319396497,6.21660281,114820.0,114810.0,0.00514276]
["bitfinex","BTCUSD",1754319396724,6.34935281,114820.0,114810.0,0.06983276]
["bitfinex","BTCUSD",1754319397132,6.34935281,114820.0,114810.0,0.06483276]
["bitfinex","BTCUSD",1754319397376,6.34935281,114820.0,114810.0,0.06783276]
["bitfinex","BTCUSD",1754319397570,6.35244281,114820.0,114810.0,0.00314276]
["bitfinex","BTCUSD",1754319398372,6.35244281,114820.0,114810.0,0.06991276]
["bitfinex","BTCUSD",1754319399038,0.66620783,114820.0,114810.0,0.07294276]
["bitfinex","BTCUSD",1754319399282,0.66620783,114820.0,114810.0,0.06991276]
["bitfinex","BTCUSD",1754319399473,1.26071997,114820.0,114810.0,0.06991276]
["bitfinex","BTCUSD",1754319399676,1.26071997,114820.0,114810.0,0.07191276]
["bitfinex","BTCUSD",1754319399900,1.35244281,114820.0,114810.0,0.00514276]
["bitfinex","BTCUSD",1754319400206,1.40375281,114820.0,114810.0,0.00514276]
["bitfinex","BTCUSD",1754319400418,1.40379281,114820.0,114810.0,0.00514276]
["bitfinex","BTCUSD",1754319400842,1.35248281,114820.0,114810.0,0.00514276]
["bitfinex","BTCUSD",1754319401674,0.75484067,114820.0,114810.0,0.07191276]
["bitfinex","BTCUSD",1754319401843,0.75793067,114820.0,114810.0,0.07191276]
["bitfinex","BTCUSD",1754319402041,1.35244281,114820.0,114810.0,0.00514276]
["bitfinex","BTCUSD",1754319402873,1.35244281,114820.0,114810.0,0.17934361]
["bitfinex","BTCUSD",1754319403126,1.35244281,114820.0,114810.0,0.00514276]
["bitfinex","BTCUSD",1754319403533,1.21648281,114820.0,114810.0,0.17934361]
["bitfinex","BTCUSD",1754319403738,1.34935281,114820.0,114810.0,0.07191276]
["bitfinex","BTCUSD",1754319403948,1.35244281,114820.0,114810.0,0.00514276]
["bitfinex","BTCUSD",1754319404321,1.35244281,114820.0,114810.0,0.17934361]
["bitfinex","BTCUSD",1754319404537,1.35244281,114820.0,114810.0,0.00514276]
["bitfinex","BTCUSD",1754319404967,1.21339281,114820.0,114810.0,0.00514276]
["bitfinex","BTCUSD",1754319405177,1.34939281,114820.0,114810.0,0.24819361]
["bitfinex","BTCUSD",1754319405391,1.35143281,114820.0,114810.0,0.24819361]
["bitfinex","BTCUSD",1754319405609,1.03920713,114820.0,114810.0,0.25122361]
["bitfinex","BTCUSD",1754319405820,1.34935281,114820.0,114810.0,0.25122361]
["bitfinex","BTCUSD",1754319406044,1.21339281,114820.0,114810.0,0.24819361]
["bitfinex","BTCUSD",1754319406211,0.34,114820.0,114810.0,0.25122361]
["bitfinex","BTCUSD",1754319406439,0.31011534,114840.0,114830.0,0.17416067]
["bitfinex","BTCUSD",1754319406673,0.27886737,114840.0,114830.0,0.17416067]
["bitfinex","BTCUSD",1754319406844,0.27886737,114840.0,114830.0,0.24396067]
["bitfinex","BTCUSD",1754319407068,0.61886737,114840.0,114830.0,0.24396067]
["bitfinex","BTCUSD",1754319407239,0.44471203,114840.0,114830.0,0.37992067]
["bitfinex","BTCUSD",1754319407448,0.61886737,114840.0,114830.0,0.20576]
["bitfinex","BTCUSD",1754319407703,1.21337951,114840.0,114830.0,0.06677]
["bitfinex","BTCUSD",1754319408250,1.21437951,114840.0,114830.0,0.07277]
["bitfinex","BTCUSD",1754319408481,0.61986737,114840.0,114830.0,0.24694051]
["bitfinex","BTCUSD",1754319408692,0.61986737,114840.0,114830.0,0.24997051]
["bitfinex","BTCUSD",1754319408895,0.44571203,114840.0,114830.0,0.24997051]
["bitfinex","BTCUSD",1754319409111,0.34,114840.0,114830.0,0.37993051]
["bitfinex","BTCUSD",1754319409738,0.17415534,114840.0,114830.0,0.37993051]
["bitfinex","BTCUSD",1754319409945,0.17415534,114840.0,114830.0,0.20576]
["bitfinex","BTCUSD",1754319410147,0.76866748,114840.0,114830.0,0.37690051]
["bitfinex","BTCUSD",1754319410381,1.10866748,114840.0,114830.0,0.37890051]
["bitfinex","BTCUSD",1754319410601,0.51415534,114840.0,114830.0,0.37890051]
["bitfinex","BTCUSD",1754319410807,0.51415534,114840.0,114830.0,0.20273]
["bitfinex","BTCUSD",1754319411023,0.51415534,114840.0,114830.0,0.37990051]
["bitfinex","BTCUSD",1754319411864,0.51415534,114840.0,114830.0,0.38190051]
["bitfinex","BTCUSD",1754319412282,0.51415534,114840.0,114830.0,0.20773]
["bitfinex","BTCUSD",1754319412489,0.51415534,114840.0,114830.0,0.38190051]
["bitfinex","BTCUSD",1754319412922,0.51415534,114840.0,114830.0,0.38398051]
["bitfinex","BTCUSD",1754319413832,0.51619534,114840.0,114830.0,0.20981]
["bitfinex","BTCUSD",1754319414049,1.11070748,114840.0,114830.0,0.38398051]
["bitfinex","BTCUSD",1754319415175,0.51619534,114840.0,114830.0,0.38398051]
["bitfinex","BTCUSD",1754319415809,0.51415534,114840.0,114830.0,0.38398051]
["bitfinex","BTCUSD",1754319416024,0.51415534,114840.0,114830.0,0.38701051]
["bitfinex","BTCUSD",1754319417098,0.34,114840.0,114830.0,0.38701051]
["bitfinex","BTCUSD",1754319417546,0.51415534,114840.0,114830.0,0.38701051]
["bitfinex","BTCUSD",1754319417765,1.11070748,114840.0,114830.0,0.38398051]
["bitfinex","BTCUSD",1754319417981,1.20243032,114840.0,114830.0,0.14096]
["bitfinex","BTCUSD",1754319418262,1.25374032,114840.0,114830.0,0.14096]
["bitfinex","BTCUSD",1754319418894,1.25374032,114840.0,114830.0,0.13896]
["bitfinex","BTCUSD",1754319419330,0.60278818,114840.0,114830.0,0.38701051]
["bitfinex","BTCUSD",1754319419769,0.34,114840.0,114830.0,0.38701051]
["bitfinex","BTCUSD",1754319420240,0.31877481,114860.0,114830.0,0.38701051]
["bitfinex","BTCUSD",1754319420454,0.21218296,114870.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754319420679,0.31382266,114870.0,114860.0,0.37889502]
["bitfinex","BTCUSD",1754319420899,0.026206,114870.0,114860.0,0.38192502]
["bitfinex","BTCUSD",1754319421141,4e-05,114870.0,114860.0,0.38192502]
["bitfinex","BTCUSD",1754319421810,4e-05,114870.0,114860.0,0.38206778]
["bitfinex","BTCUSD",1754319422100,4e-05,114870.0,114860.0,0.45277976]
["bitfinex","BTCUSD",1754319422323,0.00804,114870.0,114860.0,1.13692474]
["bitfinex","BTCUSD",1754319422535,0.00804,114870.0,114860.0,1.13484474]
["bitfinex","BTCUSD",1754319423198,0.00804,114870.0,114860.0,1.30229376]
["bitfinex","BTCUSD",1754319423420,0.00804,114870.0,114860.0,1.25421132]
["bitfinex","BTCUSD",1754319423641,4e-05,114870.0,114860.0,1.25421132]
["bitfinex","BTCUSD",1754319423884,0.00804,114870.0,114860.0,0.7249072]
["bitfinex","BTCUSD",1754319424098,0.00804,114870.0,114860.0,0.70741818]
["bitfinex","BTCUSD",1754319424317,0.01204,114870.0,114860.0,0.57153818]
["bitfinex","BTCUSD",1754319424552,0.01204,114870.0,114860.0,0.61858062]
["bitfinex","BTCUSD",1754319424763,4e-05,114870.0,114860.0,0.46858062]
["bitfinex","BTCUSD",1754319424998,0.00604,114870.0,114860.0,0.46858062]
["bitfinex","BTCUSD",1754319425220,0.77729627,114890.0,114860.0,0.34140687]
["bitfinex","BTCUSD",1754319425437,0.18278413,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754319425660,0.17407955,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754319425896,0.17407955,114890.0,114880.0,0.2408647]
["bitfinex","BTCUSD",1754319426555,0.76859169,114890.0,114880.0,0.20265]
["bitfinex","BTCUSD",1754319426997,0.1740947,114880.0,114870.0,0.24958535]
["bitfinex","BTCUSD",1754319427226,0.1740947,114880.0,114870.0,0.38546535]
["bitfinex","BTCUSD",1754319427440,0.1740947,114880.0,114870.0,0.21135549]
["bitfinex","BTCUSD",1754319427660,0.76860684,114880.0,114870.0,0.06677]
["bitfinex","BTCUSD",1754319427883,0.77370684,114880.0,114870.0,0.13588]
["bitfinex","BTCUSD",1754319428331,0.1791947,114880.0,114870.0,0.30998986]
["bitfinex","BTCUSD",1754319428553,0.52278352,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754319428779,0.34207,114890.0,114880.0,0.29496316]
["bitfinex","BTCUSD",1754319428996,0.34,114890.0,114880.0,0.2424947]
["bitfinex","BTCUSD",1754319429211,0.51407955,114890.0,114880.0,0.2372847]
["bitfinex","BTCUSD",1754319430140,0.51407955,114890.0,114880.0,0.2392847]
["bitfinex","BTCUSD",1754319430580,0.34,114890.0,114880.0,0.2392847]
["bitfinex","BTCUSD",1754319430808,0.34,114890.0,114880.0,0.2434647]
["bitfinex","BTCUSD",1754319432617,0.19278243,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754319432841,0.53485243,114900.0,114890.0,0.30991955]
["bitfinex","BTCUSD",1754319433057,0.53485243,114900.0,114890.0,0.37513955]
["bitfinex","BTCUSD",1754319433996,0.53485243,114900.0,114890.0,0.20106]
["bitfinex","BTCUSD",1754319434220,0.53485243,114900.0,114890.0,0.19903]
["bitfinex","BTCUSD",1754319434471,0.53788243,114900.0,114890.0,0.13584]
["bitfinex","BTCUSD",1754319434656,0.1740947,114880.0,114870.0,0.24600535]
["bitfinex","BTCUSD",1754319434919,0.17407955,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754319435152,0.17407955,114890.0,114880.0,0.2372847]
["bitfinex","BTCUSD",1754319435606,1.21895741,114900.0,114880.0,0.2372847]
["bitfinex","BTCUSD",1754319435834,0.17407955,114890.0,114880.0,0.2372847]
["bitfinex","BTCUSD",1754319436085,0.17407955,114890.0,114880.0,0.3731247]
["bitfinex","BTCUSD",1754319436322,1.21895741,114900.0,114880.0,0.3731247]
["bitfinex","BTCUSD",1754319436565,0.34004,114900.0,114890.0,0.23726955]
["bitfinex","BTCUSD",1754319436806,0.34004,114900.0,114890.0,0.24044955]
["bitfinex","BTCUSD",1754319437023,4e-05,114900.0,114890.0,0.24044955]
["bitfinex","BTCUSD",1754319437266,0.01014014,114900.0,114890.0,0.24044955]
["bitfinex","BTCUSD",1754319437452,4e-05,114900.0,114890.0,0.24044955]
["bitfinex","BTCUSD",1754319437886,4e-05,114900.0,114890.0,0.24344955]
["bitfinex","BTCUSD",1754319438613,4e-05,114900.0,114890.0,0.24544955]
["bitfinex","BTCUSD",1754319439021,4e-05,114900.0,114890.0,0.31367037]
["bitfinex","BTCUSD",1754319439460,4e-05,114900.0,114890.0,0.99681535]
["bitfinex","BTCUSD",1754319439686,4e-05,114900.0,114890.0,0.33408239]
["bitfinex","BTCUSD",1754319439918,4e-05,114900.0,114890.0,0.46992239]
["bitfinex","BTCUSD",1754319440387,4e-05,114900.0,114890.0,0.47195239]
["bitfinex","BTCUSD",1754319446132,0.1761744,114900.0,114890.0,0.07022]
["bitfinex","BTCUSD",1754319446359,0.1792044,114900.0,114890.0,0.37806955]
["bitfinex","BTCUSD",1754319446772,0.1792044,114900.0,114890.0,0.20399]
["bitfinex","BTCUSD",1754319446986,0.1792044,114900.0,114890.0,0.31487955]
["bitfinex","BTCUSD",1754319447557,0.82454654,114900.0,114890.0,0.1408]
["bitfinex","BTCUSD",1754319448207,0.91317938,114900.0,114890.0,0.005]
["bitfinex","BTCUSD",1754319448413,1.26929667,114900.0,114890.0,0.1408]
["bitfinex","BTCUSD",1754319448613,1.26929667,114900.0,114890.0,0.1358]
["bitfinex","BTCUSD",1754319448839,1.26929667,114900.0,114890.0,0.1378]
["bitfinex","BTCUSD",1754319449047,1.27735504,114900.0,114890.0,0.1388]
["bitfinex","BTCUSD",1754319449248,1.28340563,114900.0,114890.0,0.1388]
["bitfinex","BTCUSD",1754319451294,1.28340563,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1754319451733,1.28340563,114900.0,114890.0,0.13876]
["bitfinex","BTCUSD",1754319452998,0.54943065,114900.0,114890.0,0.13876]
["bitfinex","BTCUSD",1754319453173,0.54943065,114900.0,114890.0,0.20195]
["bitfinex","BTCUSD",1754319453422,0.54932398,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1754319453581,1.14383612,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1754319454007,1.19466612,114900.0,114890.0,0.13876]
["bitfinex","BTCUSD",1754319454425,1.19466612,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1754319454638,1.28329896,114900.0,114890.0,0.13876]
["bitfinex","BTCUSD",1754319457512,1.23246896,114900.0,114890.0,0.13876]
["bitfinex","BTCUSD",1754319457941,1.23246896,114900.0,114890.0,0.20224]
["bitfinex","BTCUSD",1754319458442,0.63795682,114900.0,114890.0,0.20224]
["bitfinex","BTCUSD",1754319458670,1.23246896,114900.0,114890.0,0.20224]
["bitfinex","BTCUSD",1754319458881,1.23246896,114900.0,114890.0,0.13876]
["bitfinex","BTCUSD",1754319460068,6.23248182,114900.0,114890.0,0.13876]
["bitfinex","BTCUSD",1754319460341,6.23248182,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1754319460342,6.85334608,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1754319460597,6.87554071,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1754319460824,6.28102857,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1754319461053,6.26488673,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1754319461278,6.28102686,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1754319461506,6.875539,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1754319462173,0.17407955,114890.0,114880.0,0.13576]
["bitfinex","BTCUSD",1754319462395,5.88957868,114890.0,114880.0,0.13576]
["bitfinex","BTCUSD",1754319462615,5.94128868,114890.0,114880.0,0.13576]
["bitfinex","BTCUSD",1754319462842,0.5140947,114880.0,114870.0,0.19924]
["bitfinex","BTCUSD",1754319463059,6.11069684,114880.0,114870.0,0.2012]
["bitfinex","BTCUSD",1754319463288,1.11069684,114880.0,114870.0,0.2012]
["bitfinex","BTCUSD",1754319463957,1.12683101,114880.0,114870.0,0.2012]
["bitfinex","BTCUSD",1754319464209,0.17410986,114870.0,114860.0,0.27009474]
["bitfinex","BTCUSD",1754319464433,1.110712,114870.0,114860.0,0.27009474]
["bitfinex","BTCUSD",1754319464654,1.20253484,114870.0,114860.0,0.06362276]
["bitfinex","BTCUSD",1754319464875,1.20253484,114870.0,114860.0,0.00014276]
["bitfinex","BTCUSD",1754319464876,6.38681484,114870.0,114860.0,0.00014276]
["bitfinex","BTCUSD",1754319465097,5.7923027,114870.0,114860.0,0.00014276]
["bitfinex","BTCUSD",1754319465334,6.38681484,114870.0,114860.0,0.00014276]
["bitfinex","BTCUSD",1754319465725,5.7923027,114870.0,114860.0,0.00014276]
["bitfinex","BTCUSD",1754319465924,6.38681484,114870.0,114860.0,0.00014276]
["bitfinex","BTCUSD",1754319466757,6.25105484,114870.0,114860.0,0.00014276]
["bitfinex","BTCUSD",1754319467000,0.51410986,114870.0,114860.0,0.06876276]
["bitfinex","BTCUSD",1754319467428,0.34,114870.0,114860.0,0.24288778]
["bitfinex","BTCUSD",1754319467633,0.91305566,114890.0,114870.0,0.17409912]
["bitfinex","BTCUSD",1754319467902,5.1740947,114880.0,114870.0,0.31303912]
["bitfinex","BTCUSD",1754319468164,0.1740947,114880.0,114870.0,0.1409]
["bitfinex","BTCUSD",1754319468361,0.5140947,114880.0,114870.0,0.37848986]
["bitfinex","BTCUSD",1754319468568,1.10860684,114880.0,114870.0,0.37848986]
["bitfinex","BTCUSD",1754319469404,0.5140947,114880.0,114870.0,0.38348986]
["bitfinex","BTCUSD",1754319470794,0.5140947,114880.0,114870.0,0.20938]
["bitfinex","BTCUSD",1754319471438,0.1740947,114880.0,114870.0,0.20938]
["bitfinex","BTCUSD",1754319471789,0.1740947,114880.0,114870.0,0.38348986]
["bitfinex","BTCUSD",1754319472537,0.1761847,114880.0,114870.0,0.2062]
["bitfinex","BTCUSD",1754319472967,0.77069684,114880.0,114870.0,0.2062]
["bitfinex","BTCUSD",1754319473193,0.77388684,114880.0,114870.0,0.14076]
["bitfinex","BTCUSD",1754319473397,0.77388684,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1754319474165,0.86251968,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1754319474363,5.91103968,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1754319474577,6.25103968,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1754319475337,0.17410986,114870.0,114860.0,0.00014276]
["bitfinex","BTCUSD",1754319475471,6.19934484,114870.0,114860.0,0.00014276]
["bitfinex","BTCUSD",1754319475664,1.33829484,114870.0,114860.0,0.00014276]
["bitfinex","BTCUSD",1754319476699,1.33829484,114870.0,114860.0,0.00114276]
["bitfinex","BTCUSD",1754319477106,1.33829484,114870.0,114860.0,0.00314276]
["bitfinex","BTCUSD",1754319479030,1.38681484,114870.0,114860.0,0.00314276]
["bitfinex","BTCUSD",1754319479235,6.38681484,114870.0,114860.0,0.00314276]
["bitfinex","BTCUSD",1754319479900,6.40426386,114870.0,114860.0,0.00014276]
["bitfinex","BTCUSD",1754319480799,6.29529883,114870.0,114860.0,0.00014276]
["bitfinex","BTCUSD",1754319481007,1.36504981,114870.0,114860.0,0.00014276]
["bitfinex","BTCUSD",1754319481679,6.36504981,114870.0,114860.0,0.00014276]
["bitfinex","BTCUSD",1754319481938,6.41356981,114870.0,114860.0,0.00014276]
["bitfinex","BTCUSD",1754319482601,6.27784981,114870.0,114860.0,0.00014276]
["bitfinex","BTCUSD",1754319482849,6.41356981,114870.0,114860.0,0.00014276]
["bitfinex","BTCUSD",1754319483509,6.43101883,114870.0,114860.0,0.00014276]
["bitfinex","BTCUSD",1754319484669,6.89086811,114870.0,114860.0,0.00014276]
["bitfinex","BTCUSD",1754319484891,6.29635597,114870.0,114860.0,0.00014276]
["bitfinex","BTCUSD",1754319485111,6.89086811,114870.0,114860.0,0.00014276]
["bitfinex","BTCUSD",1754319486040,6.87471883,114870.0,114860.0,0.00014276]
["bitfinex","BTCUSD",1754319486254,6.89186567,114870.0,114860.0,0.00014276]
["bitfinex","BTCUSD",1754319486468,6.75714567,114870.0,114860.0,0.00014276]
["bitfinex","BTCUSD",1754319486712,6.30440752,114870.0,114860.0,0.00014276]
["bitfinex","BTCUSD",1754319486925,6.89891966,114870.0,114860.0,0.00014276]
["bitfinex","BTCUSD",1754319487845,6.85039966,114870.0,114860.0,0.00014276]
["bitfinex","BTCUSD",1754319488054,6.85039966,114870.0,114860.0,0.06034276]
["bitfinex","BTCUSD",1754319488275,6.85039966,114870.0,114860.0,0.00014276]
["bitfinex","BTCUSD",1754319489312,6.89833966,114870.0,114860.0,0.00014276]
["bitfinex","BTCUSD",1754319490442,6.90640827,114870.0,114860.0,0.00014276]
["bitfinex","BTCUSD",1754319492599,6.77068827,114870.0,114860.0,0.00014276]
["bitfinex","BTCUSD",1754319492806,6.90640827,114870.0,114860.0,0.00014276]
["bitfinex","BTCUSD",1754319494963,6.90639106,114870.0,114860.0,0.00014276]
["bitfinex","BTCUSD",1754319498903,7.52728924,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319499127,7.08358924,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319500014,7.10216757,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319500443,6.39810743,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319500653,6.53378743,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319500864,6.53378505,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319501304,6.50739901,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319502893,7.10191115,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319503402,6.50739901,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319504622,5.91288687,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319504839,6.50739901,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319505778,6.50740352,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319506438,6.32378352,114870.0,114860.0,0.06020001]
["bitfinex","BTCUSD",1754319506876,6.45946352,114870.0,114860.0,0.06020001]
["bitfinex","BTCUSD",1754319507085,6.45946352,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319507523,6.32059352,114870.0,114860.0,0.06528001]
["bitfinex","BTCUSD",1754319507753,6.42022617,114870.0,114860.0,0.06528001]
["bitfinex","BTCUSD",1754319507964,6.42022617,114870.0,114860.0,0.06228001]
["bitfinex","BTCUSD",1754319508177,6.43767519,114870.0,114860.0,0.06228001]
["bitfinex","BTCUSD",1754319508387,6.48872519,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319508596,6.50733431,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319508809,6.50733423,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319509895,7.12823241,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319510561,6.39804027,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319510772,6.50733423,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319512313,6.37165423,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319512531,6.45939423,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319513654,6.50733423,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319513861,6.45939423,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319514951,6.50733423,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319515123,6.53372027,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319515451,0.51412502,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754319515671,0.51417051,114830.0,114820.0,0.07071198]
["bitfinex","BTCUSD",1754319515900,6.34909115,114830.0,114820.0,0.00222192]
["bitfinex","BTCUSD",1754319516112,6.39810621,114830.0,114820.0,0.00014192]
["bitfinex","BTCUSD",1754319516329,6.43560017,114830.0,114820.0,0.00014192]
["bitfinex","BTCUSD",1754319516546,6.44165696,114830.0,114820.0,0.00014192]
["bitfinex","BTCUSD",1754319516766,6.37777696,114830.0,114820.0,0.00014192]
["bitfinex","BTCUSD",1754319516950,6.37777696,114830.0,114820.0,0.00222192]
["bitfinex","BTCUSD",1754319517199,6.37466696,114830.0,114820.0,0.00222192]
["bitfinex","BTCUSD",1754319517625,6.37466696,114830.0,114820.0,0.06213192]
["bitfinex","BTCUSD",1754319518695,6.3746636,114830.0,114820.0,0.06513192]
["bitfinex","BTCUSD",1754319518910,6.3746636,114830.0,114820.0,0.06213192]
["bitfinex","BTCUSD",1754319519355,6.38832675,114830.0,114820.0,0.06213192]
["bitfinex","BTCUSD",1754319520659,6.41450375,114830.0,114820.0,0.06213192]
["bitfinex","BTCUSD",1754319521535,6.41450375,114830.0,114820.0,0.06529192]
["bitfinex","BTCUSD",1754319521536,6.40919375,114830.0,114820.0,0.06529192]
["bitfinex","BTCUSD",1754319522002,6.40919375,114830.0,114820.0,0.2394776]
["bitfinex","BTCUSD",1754319522222,6.40919375,114830.0,114820.0,0.06529192]
["bitfinex","BTCUSD",1754319522889,6.40919375,114830.0,114820.0,0.06213192]
["bitfinex","BTCUSD",1754319523281,6.40919375,114830.0,114820.0,0.2363176]
["bitfinex","BTCUSD",1754319523489,6.39074473,114830.0,114820.0,0.06529192]
["bitfinex","BTCUSD",1754319523709,6.3585143,114830.0,114820.0,0.2394776]
["bitfinex","BTCUSD",1754319523953,6.3585143,114830.0,114820.0,0.2404776]
["bitfinex","BTCUSD",1754319524177,1.3585143,114830.0,114820.0,0.2404776]
["bitfinex","BTCUSD",1754319524380,1.3585143,114830.0,114820.0,0.06629192]
["bitfinex","BTCUSD",1754319524602,6.3585143,114830.0,114820.0,0.06313192]
["bitfinex","BTCUSD",1754319524818,0.77005205,114830.0,114820.0,0.2373176]
["bitfinex","BTCUSD",1754319525027,0.58983094,114830.0,114820.0,0.2414776]
["bitfinex","BTCUSD",1754319525230,1.18434308,114830.0,114820.0,0.2414776]
["bitfinex","BTCUSD",1754319525437,0.3655581,114830.0,114820.0,0.2414776]
["bitfinex","BTCUSD",1754319525663,0.00942315,114830.0,114820.0,0.31218958]
["bitfinex","BTCUSD",1754319526088,1.27912943,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754319526297,6.38995552,114850.0,114840.0,0.23618534]
["bitfinex","BTCUSD",1754319526939,6.20976226,114850.0,114840.0,0.23934534]
["bitfinex","BTCUSD",1754319527526,6.37519544,114850.0,114840.0,0.23934534]
["bitfinex","BTCUSD",1754319527740,6.20105526,114850.0,114840.0,0.23934534]
["bitfinex","BTCUSD",1754319527944,0.05164787,114850.0,114840.0,0.23934534]
["bitfinex","BTCUSD",1754319528180,0.00933759,114850.0,114840.0,0.23934534]
["bitfinex","BTCUSD",1754319528335,0.34933759,114850.0,114840.0,0.23934534]
["bitfinex","BTCUSD",1754319528515,0.34,114850.0,114840.0,0.23934534]
["bitfinex","BTCUSD",1754319529780,0.37137632,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754319529987,6.41066648,114870.0,114860.0,0.23615502]
["bitfinex","BTCUSD",1754319530201,6.38450048,114870.0,114860.0,0.23615502]
["bitfinex","BTCUSD",1754319530412,6.38449984,114870.0,114860.0,0.23615502]
["bitfinex","BTCUSD",1754319530648,1.15874498,114870.0,114860.0,0.23931502]
["bitfinex","BTCUSD",1754319530904,1.16825331,114870.0,114860.0,0.23931502]
["bitfinex","BTCUSD",1754319531174,0.34963242,114870.0,114860.0,0.23931502]
["bitfinex","BTCUSD",1754319531416,0.00963242,114870.0,114860.0,0.23931502]
["bitfinex","BTCUSD",1754319531862,0.34963242,114870.0,114860.0,0.23931502]
["bitfinex","BTCUSD",1754319532080,0.00963242,114870.0,114860.0,0.23931502]
["bitfinex","BTCUSD",1754319532334,0.00963242,114870.0,114860.0,0.24131502]
["bitfinex","BTCUSD",1754319532544,0.34963242,114870.0,114860.0,0.24131502]
["bitfinex","BTCUSD",1754319533176,0.34963242,114870.0,114860.0,0.23931502]
["bitfinex","BTCUSD",1754319534455,0.34963242,114870.0,114860.0,0.24331502]
["bitfinex","BTCUSD",1754319534852,0.34963242,114870.0,114860.0,0.24431502]
["bitfinex","BTCUSD",1754319535230,0.34963242,114870.0,114860.0,0.24331502]
["bitfinex","BTCUSD",1754319535632,0.34963242,114870.0,114860.0,0.24631502]
["bitfinex","BTCUSD",1754319535824,0.52374228,114870.0,114860.0,0.24631502]
["bitfinex","BTCUSD",1754319536947,0.34963242,114870.0,114860.0,0.24631502]
["bitfinex","BTCUSD",1754319537188,0.52374228,114870.0,114860.0,0.24631502]
["bitfinex","BTCUSD",1754319537787,0.34963242,114870.0,114860.0,0.24631502]
["bitfinex","BTCUSD",1754319537991,0.52374228,114870.0,114860.0,0.24631502]
["bitfinex","BTCUSD",1754319539009,0.52374228,114870.0,114860.0,0.06903]
["bitfinex","BTCUSD",1754319539213,1.12041442,114870.0,114860.0,0.20455]
["bitfinex","BTCUSD",1754319539424,1.12365442,114870.0,114860.0,0.37867502]
["bitfinex","BTCUSD",1754319539630,0.52590228,114870.0,114860.0,0.37867502]
["bitfinex","BTCUSD",1754319539838,1.11825442,114870.0,114860.0,0.37867502]
["bitfinex","BTCUSD",1754319540045,1.11825442,114870.0,114860.0,0.37567502]
["bitfinex","BTCUSD",1754319540254,0.34963242,114870.0,114860.0,0.37567502]
["bitfinex","BTCUSD",1754319540462,0.34963242,114870.0,114860.0,0.38083502]
["bitfinex","BTCUSD",1754319540901,0.00963242,114870.0,114860.0,0.38083502]
["bitfinex","BTCUSD",1754319541109,0.00012409,114870.0,114860.0,0.37683502]
["bitfinex","BTCUSD",1754319541462,0.00012409,114870.0,114860.0,0.37983502]
["bitfinex","BTCUSD",1754319544641,0.00012409,114870.0,114860.0,1.13369198]
["bitfinex","BTCUSD",1754319545278,0.00012409,114870.0,114860.0,1.1429494]
["bitfinex","BTCUSD",1754319545439,0.00012409,114870.0,114860.0,0.54843726]
["bitfinex","BTCUSD",1754319545813,0.00012409,114870.0,114860.0,0.54543726]
["bitfinex","BTCUSD",1754319546257,0.01512409,114870.0,114860.0,0.54443726]
["bitfinex","BTCUSD",1754319546702,0.01912409,114870.0,114860.0,0.63327482]
["bitfinex","BTCUSD",1754319547148,0.01912409,114870.0,114860.0,0.55330542]
["bitfinex","BTCUSD",1754319547382,0.01512409,114870.0,114860.0,0.46446786]
["bitfinex","BTCUSD",1754319547600,0.02612409,114870.0,114860.0,0.46546786]
["bitfinex","BTCUSD",1754319548243,0.02612409,114870.0,114860.0,0.47484643]
["bitfinex","BTCUSD",1754319550643,0.02612409,114870.0,114860.0,1.06935857]
["bitfinex","BTCUSD",1754319551564,0.02612409,114870.0,114860.0,1.05998]
["bitfinex","BTCUSD",1754319551766,0.02612409,114870.0,114860.0,1.1156805]
["bitfinex","BTCUSD",1754319551881,0.02612409,114870.0,114860.0,0.61293836]
["bitfinex","BTCUSD",1754319552288,0.02612409,114870.0,114860.0,0.52116836]
["bitfinex","BTCUSD",1754319552936,0.02612409,114870.0,114860.0,0.46546786]
["bitfinex","BTCUSD",1754319553786,0.02612409,114870.0,114860.0,1.05998]
["bitfinex","BTCUSD",1754319553986,0.02612409,114870.0,114860.0,0.46546786]
["bitfinex","BTCUSD",1754319554324,0.02612409,114870.0,114860.0,0.46222786]
["bitfinex","BTCUSD",1754319555226,0.02612409,114870.0,114860.0,0.46533786]
["bitfinex","BTCUSD",1754319555736,0.02612409,114870.0,114860.0,0.55417542]
["bitfinex","BTCUSD",1754319555972,0.02612409,114870.0,114860.0,1.01298939]
["bitfinex","BTCUSD",1754319556479,0.02612409,114870.0,114860.0,0.87754939]
["bitfinex","BTCUSD",1754319556722,0.2554863,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754319556971,0.2575563,114890.0,114880.0,0.3094947]
["bitfinex","BTCUSD",1754319557178,0.1740947,114880.0,114870.0,0.1354]
["bitfinex","BTCUSD",1754319557387,0.17410986,114870.0,114860.0,0.002]
["bitfinex","BTCUSD",1754319557591,0.83675383,114870.0,114860.0,0.31152502]
["bitfinex","BTCUSD",1754319557811,0.23936986,114870.0,114860.0,0.31152502]
["bitfinex","BTCUSD",1754319558020,0.23936986,114870.0,114860.0,0.31052502]
["bitfinex","BTCUSD",1754319558227,0.23936986,114870.0,114860.0,0.30952502]
["bitfinex","BTCUSD",1754319558605,0.23936986,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754319558818,0.23936986,114870.0,114860.0,0.31152502]
["bitfinex","BTCUSD",1754319559429,0.24036986,114870.0,114860.0,0.31652502]
["bitfinex","BTCUSD",1754319560585,0.08242009,114870.0,114860.0,0.31652502]
["bitfinex","BTCUSD",1754319560806,0.25652995,114870.0,114860.0,0.31652502]
["bitfinex","BTCUSD",1754319561017,0.08242009,114870.0,114860.0,0.31652502]
["bitfinex","BTCUSD",1754319561450,0.25652995,114870.0,114860.0,0.18112502]
["bitfinex","BTCUSD",1754319561672,0.25652995,114870.0,114860.0,0.007]
["bitfinex","BTCUSD",1754319561887,1.19391392,114870.0,114860.0,0.14236]
["bitfinex","BTCUSD",1754319562764,0.59652995,114870.0,114860.0,0.14236]
["bitfinex","BTCUSD",1754319562978,1.19391392,114870.0,114860.0,0.14236]
["bitfinex","BTCUSD",1754319564727,1.19391392,114870.0,114860.0,0.31648502]
["bitfinex","BTCUSD",1754319564943,1.19391392,114870.0,114860.0,0.14236]
["bitfinex","BTCUSD",1754319566456,1.19391392,114870.0,114860.0,0.31648502]
["bitfinex","BTCUSD",1754319567351,1.19391392,114870.0,114860.0,0.14236]
["bitfinex","BTCUSD",1754319568011,1.28254676,114870.0,114860.0,0.14236]
["bitfinex","BTCUSD",1754319568450,1.28254676,114870.0,114860.0,0.31648502]
["bitfinex","BTCUSD",1754319568672,0.1740947,114880.0,114860.0,0.49878944]
["bitfinex","BTCUSD",1754319568896,0.3697147,114880.0,114860.0,0.50189944]
["bitfinex","BTCUSD",1754319569106,0.97315874,114880.0,114860.0,0.50189944]
["bitfinex","BTCUSD",1754319569542,0.00207,114870.0,114860.0,0.49689944]
["bitfinex","BTCUSD",1754319569760,0.83382383,114870.0,114860.0,0.01]
["bitfinex","BTCUSD",1754319569985,0.83382383,114870.0,114860.0,0.14536]
["bitfinex","BTCUSD",1754319570195,0.83382383,114870.0,114860.0,0.31948502]
["bitfinex","BTCUSD",1754319570404,0.83382383,114870.0,114860.0,0.31748502]
["bitfinex","BTCUSD",1754319570641,0.83382383,114870.0,114860.0,0.33148502]
["bitfinex","BTCUSD",1754319570857,0.23643986,114870.0,114860.0,0.33148502]
["bitfinex","BTCUSD",1754319571076,0.23643986,114870.0,114860.0,0.31748502]
["bitfinex","BTCUSD",1754319571316,0.23743986,114870.0,114860.0,0.33348502]
["bitfinex","BTCUSD",1754319571531,0.23743986,114870.0,114860.0,0.32548502]
["bitfinex","BTCUSD",1754319571745,0.23843986,114870.0,114860.0,0.33448502]
["bitfinex","BTCUSD",1754319571954,0.23843986,114870.0,114860.0,0.16036]
["bitfinex","BTCUSD",1754319572173,0.83875383,114870.0,114860.0,0.16036]
["bitfinex","BTCUSD",1754319574099,0.92738667,114870.0,114860.0,0.16036]
["bitfinex","BTCUSD",1754319574948,0.92738667,114870.0,114860.0,0.16032]
["bitfinex","BTCUSD",1754319575367,1.06270667,114870.0,114860.0,0.025]
["bitfinex","BTCUSD",1754319576511,0.4653227,114870.0,114860.0,0.025]
["bitfinex","BTCUSD",1754319576928,1.06270667,114870.0,114860.0,0.025]
["bitfinex","BTCUSD",1754319577139,6.06270667,114870.0,114860.0,0.025]
["bitfinex","BTCUSD",1754319580793,0.94049438,114870.0,114860.0,0.025]
["bitfinex","BTCUSD",1754319581000,0.92141419,114870.0,114860.0,0.025]
["bitfinex","BTCUSD",1754319582193,0.4623927,114870.0,114860.0,0.025]
["bitfinex","BTCUSD",1754319582406,0.92141419,114870.0,114860.0,0.025]
["bitfinex","BTCUSD",1754319582639,1.38043568,114870.0,114860.0,0.025]
["bitfinex","BTCUSD",1754319583086,0.92137419,114870.0,114860.0,0.025]
["bitfinex","BTCUSD",1754319583314,1.38039568,114870.0,114860.0,0.025]
["bitfinex","BTCUSD",1754319583783,1.38361568,114870.0,114860.0,0.025]
["bitfinex","BTCUSD",1754319584280,1.24833568,114870.0,114860.0,0.025]
["bitfinex","BTCUSD",1754319584497,1.38361568,114870.0,114860.0,0.025]
["bitfinex","BTCUSD",1754319584954,1.38039568,114870.0,114860.0,0.025]
["bitfinex","BTCUSD",1754319587495,1.26137419,114870.0,114860.0,0.025]
["bitfinex","BTCUSD",1754319588819,0.8023527,114870.0,114860.0,0.025]
["bitfinex","BTCUSD",1754319589278,1.26137419,114870.0,114860.0,0.025]
["bitfinex","BTCUSD",1754319589510,1.12609419,114870.0,114860.0,0.26285502]
["bitfinex","BTCUSD",1754319589767,1.11037135,114870.0,114860.0,0.26597502]
["bitfinex","BTCUSD",1754319589976,0.97513135,114870.0,114860.0,0.09185]
["bitfinex","BTCUSD",1754319590656,0.97725135,114870.0,114860.0,0.09185]
["bitfinex","BTCUSD",1754319590872,0.97725135,114870.0,114860.0,0.26597502]
["bitfinex","BTCUSD",1754319591090,0.97725135,114870.0,114860.0,0.09185]
["bitfinex","BTCUSD",1754319591334,1.49596284,114870.0,114860.0,0.025]
["bitfinex","BTCUSD",1754319591551,1.49918284,114870.0,114860.0,0.025]
["bitfinex","BTCUSD",1754319592016,1.49918284,114870.0,114860.0,0.16024]
["bitfinex","BTCUSD",1754319593319,1.49596284,114870.0,114860.0,0.16024]
["bitfinex","BTCUSD",1754319593583,1.03694135,114870.0,114860.0,0.16236]
["bitfinex","BTCUSD",1754319593804,1.03694135,114870.0,114860.0,0.22397]
["bitfinex","BTCUSD",1754319594024,1.17218135,114870.0,114860.0,0.08873]
["bitfinex","BTCUSD",1754319594248,0.97725135,114870.0,114860.0,0.26597502]
["bitfinex","BTCUSD",1754319594494,0.51610986,114870.0,114860.0,0.26597502]
["bitfinex","BTCUSD",1754319594711,0.97513135,114870.0,114860.0,0.09185]
["bitfinex","BTCUSD",1754319595580,0.97513135,114870.0,114860.0,0.26597502]
["bitfinex","BTCUSD",1754319595581,0.51610986,114870.0,114860.0,0.26597502]
["bitfinex","BTCUSD",1754319595817,0.97513135,114870.0,114860.0,0.26597502]
["bitfinex","BTCUSD",1754319596243,0.97513135,114870.0,114860.0,0.26073502]
["bitfinex","BTCUSD",1754319596456,0.97513135,114870.0,114860.0,0.26597502]
["bitfinex","BTCUSD",1754319597825,0.342,114870.0,114860.0,0.26597502]
["bitfinex","BTCUSD",1754319598063,0.002,114870.0,114860.0,0.26597502]
["bitfinex","BTCUSD",1754319598270,0.002,114870.0,114860.0,0.79570849]
["bitfinex","BTCUSD",1754319598919,0.002,114870.0,114860.0,0.336687]
["bitfinex","BTCUSD",1754319600028,0.002,114870.0,114860.0,0.79570849]
["bitfinex","BTCUSD",1754319600255,0.002,114870.0,114860.0,0.88454605]
["bitfinex","BTCUSD",1754319600479,0.002,114870.0,114860.0,0.97317889]
["bitfinex","BTCUSD",1754319600728,0.002,114870.0,114860.0,0.44344542]
["bitfinex","BTCUSD",1754319601398,0.002,114870.0,114860.0,0.35460786]
["bitfinex","BTCUSD",1754319602976,0.002,114870.0,114860.0,0.81362935]
["bitfinex","BTCUSD",1754319603168,0.002,114870.0,114860.0,0.35460786]
["bitfinex","BTCUSD",1754319606875,0.52283149,114870.0,114860.0,0.33640502]
["bitfinex","BTCUSD",1754319607171,0.69694135,114870.0,114860.0,0.39801502]
["bitfinex","BTCUSD",1754319607383,0.69694135,114870.0,114860.0,0.33428502]
["bitfinex","BTCUSD",1754319607600,0.69694135,114870.0,114860.0,0.16016]
["bitfinex","BTCUSD",1754319608063,1.49901284,114870.0,114860.0,0.16016]
["bitfinex","BTCUSD",1754319608268,1.58764568,114870.0,114860.0,0.025]
["bitfinex","BTCUSD",1754319608484,6.58764568,114870.0,114860.0,0.025]
["bitfinex","BTCUSD",1754319609593,5.6696027,114870.0,114860.0,0.025]
["bitfinex","BTCUSD",1754319609814,6.58764568,114870.0,114860.0,0.025]
["bitfinex","BTCUSD",1754319610707,6.12862419,114870.0,114860.0,1.025]
["bitfinex","BTCUSD",1754319610895,1.12862419,114870.0,114860.0,1.025]
["bitfinex","BTCUSD",1754319611397,0.51610986,114870.0,114860.0,1.26746502]
["bitfinex","BTCUSD",1754319611805,0.342,114870.0,114860.0,1.286087]
["bitfinex","BTCUSD",1754319612055,0.342,114870.0,114860.0,1.26746502]
["bitfinex","BTCUSD",1754319612704,0.51610986,114870.0,114860.0,1.26746502]
["bitfinex","BTCUSD",1754319614033,1.17749489,114870.0,114860.0,1.02706]
["bitfinex","BTCUSD",1754319614258,0.57994986,114870.0,114860.0,1.16012]
["bitfinex","BTCUSD",1754319614484,1.17749489,114870.0,114860.0,1.16012]
["bitfinex","BTCUSD",1754319614921,0.57994986,114870.0,114860.0,1.16012]
["bitfinex","BTCUSD",1754319615139,0.57994986,114870.0,114860.0,1.33424502]
["bitfinex","BTCUSD",1754319616220,0.57994986,114870.0,114860.0,1.39952502]
["bitfinex","BTCUSD",1754319616440,0.51807986,114870.0,114860.0,1.39952502]
["bitfinex","BTCUSD",1754319616906,0.342,114870.0,114860.0,1.40258502]
["bitfinex","BTCUSD",1754319618083,0.002,114870.0,114860.0,1.40258502]
["bitfinex","BTCUSD",1754319620336,0.002,114870.0,114860.0,2.08876289]
["bitfinex","BTCUSD",1754319621037,0.001,114870.0,114860.0,2.07976289]
["bitfinex","BTCUSD",1754319621267,0.00951107,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754319621512,0.00951107,114890.0,114880.0,0.31341088]
["bitfinex","BTCUSD",1754319621724,0.51406547,114900.0,114880.0,0.3112347]
["bitfinex","BTCUSD",1754319621947,0.51407955,114890.0,114880.0,0.3775147]
["bitfinex","BTCUSD",1754319622415,0.5247721,114890.0,114880.0,0.3775147]
["bitfinex","BTCUSD",1754319622637,0.5247721,114890.0,114870.0,0.17409622]
["bitfinex","BTCUSD",1754319622858,0.1740947,114880.0,114870.0,0.24037622]
["bitfinex","BTCUSD",1754319623076,0.5893421,114890.0,114870.0,0.37751622]
["bitfinex","BTCUSD",1754319623523,0.5863121,114890.0,114870.0,0.37751622]
["bitfinex","BTCUSD",1754319623776,0.5863121,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754319624020,0.5244421,114890.0,114880.0,0.2373147]
["bitfinex","BTCUSD",1754319624241,0.5234421,114890.0,114880.0,0.2424347]
["bitfinex","BTCUSD",1754319624946,0.34936255,114890.0,114880.0,0.2424347]
["bitfinex","BTCUSD",1754319625162,0.34936255,114890.0,114880.0,0.2484347]
["bitfinex","BTCUSD",1754319625387,0.5234421,114890.0,114880.0,0.2484347]
["bitfinex","BTCUSD",1754319625632,0.5254121,114890.0,114880.0,0.07834]
["bitfinex","BTCUSD",1754319626063,0.5254121,114890.0,114880.0,0.2524347]
["bitfinex","BTCUSD",1754319627625,0.34936255,114890.0,114880.0,0.2524347]
["bitfinex","BTCUSD",1754319628062,0.5234421,114890.0,114880.0,0.2524347]
["bitfinex","BTCUSD",1754319628516,0.5254121,114890.0,114880.0,0.2524347]
["bitfinex","BTCUSD",1754319628701,0.5872821,114890.0,114880.0,0.2493747]
["bitfinex","BTCUSD",1754319629405,0.5254121,114890.0,114880.0,0.2493747]
["bitfinex","BTCUSD",1754319629630,0.5254121,114890.0,114880.0,0.2524347]
["bitfinex","BTCUSD",1754319630093,0.5872821,114890.0,114880.0,0.2493747]
["bitfinex","BTCUSD",1754319630321,0.5254121,114890.0,114880.0,0.2524347]
["bitfinex","BTCUSD",1754319632155,0.5254121,114890.0,114880.0,0.07834]
["bitfinex","BTCUSD",1754319632383,0.5254121,114890.0,114880.0,0.2524347]
["bitfinex","BTCUSD",1754319632630,0.5234421,114890.0,114880.0,0.2524347]
["bitfinex","BTCUSD",1754319632845,0.34936255,114890.0,114880.0,0.2524347]
["bitfinex","BTCUSD",1754319633486,0.00936255,114890.0,114880.0,0.2524347]
["bitfinex","BTCUSD",1754319633936,0.34008285,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754319634156,8.285e-05,114900.0,114890.0,0.31125554]
["bitfinex","BTCUSD",1754319634378,8.285e-05,114900.0,114890.0,0.37741955]
["bitfinex","BTCUSD",1754319634591,0.17414725,114900.0,114890.0,0.20334]
["bitfinex","BTCUSD",1754319634808,0.17407955,114890.0,114880.0,0.07228]
["bitfinex","BTCUSD",1754319635031,0.17407955,114890.0,114880.0,0.20334]
["bitfinex","BTCUSD",1754319635255,0.17542955,114890.0,114880.0,0.20028]
["bitfinex","BTCUSD",1754319635468,0.23729955,114890.0,114880.0,0.00206]
["bitfinex","BTCUSD",1754319635695,0.1740947,114880.0,114870.0,0.06628]
["bitfinex","BTCUSD",1754319635943,0.17410986,114870.0,114860.0,1.0]
["bitfinex","BTCUSD",1754319636163,1.11303489,114870.0,114860.0,1.135]
["bitfinex","BTCUSD",1754319636379,1.17788489,114870.0,114860.0,1.135]
["bitfinex","BTCUSD",1754319637026,1.17788489,114870.0,114860.0,1.0]
["bitfinex","BTCUSD",1754319637235,1.26651773,114870.0,114860.0,1.0]
["bitfinex","BTCUSD",1754319637455,1.26651773,114870.0,114860.0,1.135]
["bitfinex","BTCUSD",1754319638088,1.26651773,114870.0,114860.0,1.145]
["bitfinex","BTCUSD",1754319638522,1.26651773,114870.0,114860.0,1.135]
["bitfinex","BTCUSD",1754319638744,1.26651773,114870.0,114860.0,1.0]
["bitfinex","BTCUSD",1754319638932,1.26651773,114870.0,114860.0,1.008]
["bitfinex","BTCUSD",1754319639416,6.26651773,114870.0,114860.0,1.008]
["bitfinex","BTCUSD",1754319639607,6.26651773,114870.0,114860.0,1.0]
["bitfinex","BTCUSD",1754319639890,6.26651773,114870.0,114860.0,1.005]
["bitfinex","BTCUSD",1754319640327,6.26651773,114870.0,114860.0,1.0]
["bitfinex","BTCUSD",1754319640544,6.26655773,114870.0,114860.0,1.0]
["bitfinex","BTCUSD",1754319640757,6.26655773,114870.0,114860.0,1.004]
["bitfinex","BTCUSD",1754319641411,6.28400675,114870.0,114860.0,1.011]
["bitfinex","BTCUSD",1754319641591,6.28400675,114870.0,114860.0,1.004]
["bitfinex","BTCUSD",1754319642272,6.28400675,114870.0,114860.0,1.011]
["bitfinex","BTCUSD",1754319642476,6.28400675,114870.0,114860.0,1.0]
["bitfinex","BTCUSD",1754319642729,6.28400675,114870.0,114860.0,1.006]
["bitfinex","BTCUSD",1754319642957,6.28400675,114870.0,114860.0,1.009]
["bitfinex","BTCUSD",1754319642958,6.30011952,114870.0,114860.0,1.009]
["bitfinex","BTCUSD",1754319643831,6.12540891,114870.0,114860.0,1.009]
["bitfinex","BTCUSD",1754319644077,6.29951877,114870.0,114860.0,1.009]
["bitfinex","BTCUSD",1754319646225,6.32572948,114870.0,114860.0,1.009]
["bitfinex","BTCUSD",1754319646439,6.35189948,114870.0,114860.0,1.009]
["bitfinex","BTCUSD",1754319647066,6.48685948,114870.0,114860.0,1.009]
["bitfinex","BTCUSD",1754319648161,6.35189948,114870.0,114860.0,1.009]
["bitfinex","BTCUSD",1754319648618,6.47074671,114870.0,114860.0,1.009]
["bitfinex","BTCUSD",1754319649261,6.48682499,114870.0,114860.0,1.009]
["bitfinex","BTCUSD",1754319649469,6.47074671,114870.0,114860.0,1.009]
["bitfinex","BTCUSD",1754319650514,6.48682035,114870.0,114860.0,1.009]
["bitfinex","BTCUSD",1754319650693,6.48682054,114870.0,114860.0,1.009]
["bitfinex","BTCUSD",1754319653472,6.34888054,114870.0,114860.0,1.009]
["bitfinex","BTCUSD",1754319653682,6.48384054,114870.0,114860.0,1.009]
["bitfinex","BTCUSD",1754319654981,6.48384054,114870.0,114860.0,1.0716]
["bitfinex","BTCUSD",1754319654982,6.34888054,114870.0,114860.0,1.0716]
["bitfinex","BTCUSD",1754319655246,6.20110698,114870.0,114860.0,1.07467]
["bitfinex","BTCUSD",1754319655460,6.35213445,114870.0,114860.0,1.07467]
["bitfinex","BTCUSD",1754319655715,5.73852195,114870.0,114860.0,1.07467]
["bitfinex","BTCUSD",1754319655890,6.41279284,114870.0,114860.0,1.009]
["bitfinex","BTCUSD",1754319658225,6.41279442,114870.0,114860.0,1.009]
["bitfinex","BTCUSD",1754319658618,6.43328344,114870.0,114860.0,1.009]
["bitfinex","BTCUSD",1754319659276,6.45945044,114870.0,114860.0,1.009]
["bitfinex","BTCUSD",1754319660152,6.48616712,114870.0,114860.0,1.009]
["bitfinex","BTCUSD",1754319660382,6.48312712,114870.0,114860.0,1.009]
["bitfinex","BTCUSD",1754319660609,5.67251307,114870.0,114860.0,1.07467]
["bitfinex","BTCUSD",1754319660839,0.61824939,114870.0,114860.0,1.07467]
["bitfinex","BTCUSD",1754319661059,0.73710195,114870.0,114860.0,1.07467]
["bitfinex","BTCUSD",1754319661288,0.60218195,114870.0,114860.0,1.24879502]
["bitfinex","BTCUSD",1754319661500,4e-05,114870.0,114860.0,1.47255258]
["bitfinex","BTCUSD",1754319661728,0.17414986,114870.0,114860.0,1.38371502]
["bitfinex","BTCUSD",1754319662228,1.11169489,114870.0,114860.0,1.06567]
["bitfinex","BTCUSD",1754319662445,6.33721773,114870.0,114860.0,1.06567]
["bitfinex","BTCUSD",1754319662677,6.39787773,114870.0,114860.0,1.01502]
["bitfinex","BTCUSD",1754319662906,6.41396041,114870.0,114860.0,1.005]
["bitfinex","BTCUSD",1754319663129,6.41696041,114870.0,114860.0,1.0]
["bitfinex","BTCUSD",1754319663345,6.28204041,114870.0,114860.0,1.011]
["bitfinex","BTCUSD",1754319663583,6.41696041,114870.0,114860.0,1.017]
["bitfinex","BTCUSD",1754319663814,6.43440943,114870.0,114860.0,1.017]
["bitfinex","BTCUSD",1754319664489,6.43440943,114870.0,114860.0,1.006]
["bitfinex","BTCUSD",1754319664729,6.43440943,114870.0,114860.0,1.01]
["bitfinex","BTCUSD",1754319664730,6.44044569,114870.0,114860.0,1.01]
["bitfinex","BTCUSD",1754319665173,7.07201986,114870.0,114860.0,0.53113543]
["bitfinex","BTCUSD",1754319665396,7.07201986,114870.0,114860.0,0.28217971]
["bitfinex","BTCUSD",1754319665617,7.07201986,114870.0,114860.0,0.23265384]
["bitfinex","BTCUSD",1754319665850,7.09827058,114870.0,114860.0,0.22365384]
["bitfinex","BTCUSD",1754319666090,7.11683029,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319666322,7.11584977,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319666548,7.14183029,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319666809,5.99388716,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319668921,5.9778019,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319669124,5.99389596,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319669334,5.99489596,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319669969,5.99489091,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319670445,5.97274398,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319672013,5.97272684,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319673572,5.99890284,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319674020,5.86398284,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319674248,5.94788232,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319674507,5.78800232,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319674721,5.78800232,114870.0,114860.0,0.13929199]
["bitfinex","BTCUSD",1754319674722,5.3648833,114870.0,114860.0,0.13929199]
["bitfinex","BTCUSD",1754319674938,6.08008862,114870.0,114860.0,0.13617199]
["bitfinex","BTCUSD",1754319675156,6.18308403,114870.0,114860.0,0.07071199]
["bitfinex","BTCUSD",1754319675373,6.80660958,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754319675591,0.17414018,114850.0,114840.0,0.13713198]
["bitfinex","BTCUSD",1754319675826,6.37476013,114850.0,114840.0,0.13929198]
["bitfinex","BTCUSD",1754319676280,6.40093213,114850.0,114840.0,0.13929198]
["bitfinex","BTCUSD",1754319676501,6.37476013,114850.0,114840.0,0.13929198]
["bitfinex","BTCUSD",1754319676949,6.3748429,114850.0,114840.0,0.13929198]
["bitfinex","BTCUSD",1754319677177,6.2399629,114850.0,114840.0,0.13929198]
["bitfinex","BTCUSD",1754319677461,0.62496885,114850.0,114840.0,0.13929198]
["bitfinex","BTCUSD",1754319677681,0.41381802,114850.0,114840.0,0.13929198]
["bitfinex","BTCUSD",1754319677896,0.75381802,114850.0,114840.0,0.13929198]
["bitfinex","BTCUSD",1754319678113,0.41381802,114850.0,114840.0,0.13929198]
["bitfinex","BTCUSD",1754319678336,1.35136305,114850.0,114840.0,0.13929198]
["bitfinex","BTCUSD",1754319678559,0.356165,114850.0,114840.0,0.31344732]
["bitfinex","BTCUSD",1754319678748,0.016165,114850.0,114840.0,0.31744732]
["bitfinex","BTCUSD",1754319679218,0.016165,114850.0,114840.0,0.45128732]
["bitfinex","BTCUSD",1754319679877,0.016165,114850.0,114840.0,0.45728732]
["bitfinex","BTCUSD",1754319680647,0.016165,114850.0,114840.0,0.45428732]
["bitfinex","BTCUSD",1754319680846,0.017165,114850.0,114840.0,0.45428732]
["bitfinex","BTCUSD",1754319681030,0.017165,114850.0,114840.0,0.44828732]
["bitfinex","BTCUSD",1754319681234,0.00208277,114850.0,114840.0,0.37757534]
["bitfinex","BTCUSD",1754319684126,0.00208277,114850.0,114840.0,1.13446519]
["bitfinex","BTCUSD",1754319684578,0.00208277,114850.0,114840.0,0.40208016]
["bitfinex","BTCUSD",1754319684803,0.00208277,114850.0,114840.0,1.13446519]
["bitfinex","BTCUSD",1754319685261,0.00108277,114850.0,114840.0,1.13446519]
["bitfinex","BTCUSD",1754319685490,0.00608277,114850.0,114840.0,0.53692016]
["bitfinex","BTCUSD",1754319685704,0.00608277,114850.0,114840.0,0.58063846]
["bitfinex","BTCUSD",1754319685930,8.277e-05,114850.0,114840.0,0.58063846]
["bitfinex","BTCUSD",1754319686148,0.00608277,114850.0,114840.0,0.58063846]
["bitfinex","BTCUSD",1754319686842,0.01008277,114850.0,114840.0,0.58063846]
["bitfinex","BTCUSD",1754319687274,0.01008277,114850.0,114840.0,0.55504574]
["bitfinex","BTCUSD",1754319687495,0.00608277,114850.0,114840.0,0.55504574]
["bitfinex","BTCUSD",1754319687707,0.01008277,114850.0,114840.0,0.55504574]
["bitfinex","BTCUSD",1754319687942,0.01008277,114850.0,114840.0,0.46620818]
["bitfinex","BTCUSD",1754319689578,0.01008277,114850.0,114840.0,0.49266576]
["bitfinex","BTCUSD",1754319690318,0.01008277,114850.0,114840.0,0.46616818]
["bitfinex","BTCUSD",1754319691932,0.01008277,114850.0,114840.0,1.06371321]
["bitfinex","BTCUSD",1754319693037,0.00929981,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754319693253,0.00938263,114890.0,114880.0,0.3141347]
["bitfinex","BTCUSD",1754319693463,0.34938263,114890.0,114880.0,0.3774347]
["bitfinex","BTCUSD",1754319693674,0.52346218,114890.0,114880.0,0.3774347]
["bitfinex","BTCUSD",1754319694142,1.12303721,114890.0,114880.0,0.13692]
["bitfinex","BTCUSD",1754319694362,1.19007721,114890.0,114880.0,0.13476]
["bitfinex","BTCUSD",1754319694579,0.1740947,114880.0,114870.0,0.30886986]
["bitfinex","BTCUSD",1754319694800,0.77366973,114880.0,114870.0,0.30886986]
["bitfinex","BTCUSD",1754319695016,0.1761247,114880.0,114870.0,0.30886986]
["bitfinex","BTCUSD",1754319695243,0.2399147,114880.0,114870.0,0.30886986]
["bitfinex","BTCUSD",1754319695689,0.2399147,114880.0,114870.0,0.13476]
["bitfinex","BTCUSD",1754319695902,0.84070973,114880.0,114870.0,0.14276]
["bitfinex","BTCUSD",1754319696119,0.84070973,114880.0,114870.0,0.008]
["bitfinex","BTCUSD",1754319696353,1.26934257,114880.0,114870.0,0.14276]
["bitfinex","BTCUSD",1754319696608,1.26934257,114880.0,114870.0,0.008]
["bitfinex","BTCUSD",1754319697036,6.42155159,114880.0,114870.0,0.016]
["bitfinex","BTCUSD",1754319697935,6.42155159,114880.0,114870.0,0.008]
["bitfinex","BTCUSD",1754319698139,6.42155159,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1754319698347,6.42155159,114880.0,114870.0,0.18117986]
["bitfinex","BTCUSD",1754319698348,0.73951754,114880.0,114870.0,0.18117986]
["bitfinex","BTCUSD",1754319698560,0.60475754,114880.0,114870.0,0.25000986]
["bitfinex","BTCUSD",1754319698769,0.60475754,114880.0,114870.0,0.25299986]
["bitfinex","BTCUSD",1754319699476,0.5161247,114880.0,114870.0,0.24599986]
["bitfinex","BTCUSD",1754319699690,0.5140947,114880.0,114870.0,0.24599986]
["bitfinex","BTCUSD",1754319699902,0.5140947,114880.0,114870.0,0.24899986]
["bitfinex","BTCUSD",1754319700117,0.5161547,114880.0,114870.0,0.24899986]
["bitfinex","BTCUSD",1754319700324,1.11369973,114880.0,114870.0,0.18710986]
["bitfinex","BTCUSD",1754319700510,1.26748257,114880.0,114870.0,0.013]
["bitfinex","BTCUSD",1754319701654,6.26748257,114880.0,114870.0,0.013]
["bitfinex","BTCUSD",1754319702518,6.28357953,114880.0,114870.0,0.013]
["bitfinex","BTCUSD",1754319704506,6.2835976,114880.0,114870.0,0.013]
["bitfinex","BTCUSD",1754319704724,5.68605257,114880.0,114870.0,0.013]
["bitfinex","BTCUSD",1754319704935,6.2835976,114880.0,114870.0,0.013]
["bitfinex","BTCUSD",1754319705925,5.68605257,114880.0,114870.0,0.013]
["bitfinex","BTCUSD",1754319706136,6.2835976,114880.0,114870.0,0.013]
["bitfinex","BTCUSD",1754319708282,6.2896514,114880.0,114870.0,0.013]
["bitfinex","BTCUSD",1754319708708,6.2806576,114880.0,114870.0,0.013]
["bitfinex","BTCUSD",1754319709612,0.62090257,114880.0,114870.0,0.25399986]
["bitfinex","BTCUSD",1754319709826,0.53020973,114880.0,114870.0,0.25399986]
["bitfinex","BTCUSD",1754319710506,0.35611503,114880.0,114870.0,0.24899986]
["bitfinex","BTCUSD",1754319710950,0.35611503,114880.0,114870.0,0.24699986]
["bitfinex","BTCUSD",1754319711166,0.53020973,114880.0,114870.0,0.24699986]
["bitfinex","BTCUSD",1754319711379,1.12775476,114880.0,114870.0,0.08289]
["bitfinex","BTCUSD",1754319711596,1.12981476,114880.0,114870.0,0.08289]
["bitfinex","BTCUSD",1754319711805,1.12981476,114880.0,114870.0,0.0799]
["bitfinex","BTCUSD",1754319712454,1.12981476,114880.0,114870.0,0.25400986]
["bitfinex","BTCUSD",1754319712669,1.12775476,114880.0,114870.0,0.25699986]
["bitfinex","BTCUSD",1754319712883,0.53020973,114880.0,114870.0,0.25699986]
["bitfinex","BTCUSD",1754319713938,0.53020973,114880.0,114870.0,0.08289]
["bitfinex","BTCUSD",1754319715430,0.53226973,114880.0,114870.0,0.08289]
["bitfinex","BTCUSD",1754319715644,1.12981476,114880.0,114870.0,0.0799]
["bitfinex","BTCUSD",1754319715874,1.1358758,114880.0,114870.0,0.0799]
["bitfinex","BTCUSD",1754319716084,1.1980858,114880.0,114870.0,0.016]
["bitfinex","BTCUSD",1754319716293,1.2010258,114880.0,114870.0,0.016]
["bitfinex","BTCUSD",1754319716508,1.28965864,114880.0,114870.0,0.016]
["bitfinex","BTCUSD",1754319716785,6.28965864,114880.0,114870.0,0.016]
["bitfinex","BTCUSD",1754319717021,6.29774126,114880.0,114870.0,0.016]
["bitfinex","BTCUSD",1754319717493,6.29774126,114880.0,114870.0,0.01]
["bitfinex","BTCUSD",1754319717719,0.17412502,114860.0,114850.0,0.38234688]
["bitfinex","BTCUSD",1754319717945,0.19024005,114860.0,114850.0,0.38441688]
["bitfinex","BTCUSD",1754319718826,0.19024005,114860.0,114850.0,0.39141688]
["bitfinex","BTCUSD",1754319719054,0.19028651,114860.0,114850.0,0.40241688]
["bitfinex","BTCUSD",1754319719768,0.01616149,114860.0,114850.0,0.40241688]
["bitfinex","BTCUSD",1754319720425,0.01616149,114860.0,114850.0,0.99996191]
["bitfinex","BTCUSD",1754319720664,0.34,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754319720894,0.35616058,114870.0,114860.0,0.24319158]
["bitfinex","BTCUSD",1754319721119,0.01616058,114870.0,114860.0,0.24101502]
["bitfinex","BTCUSD",1754319722409,0.01616058,114870.0,114860.0,0.24301502]
["bitfinex","BTCUSD",1754319722629,6.32970547,114870.0,114860.0,0.002]
["bitfinex","BTCUSD",1754319723069,6.4243988,114870.0,114860.0,0.002]
["bitfinex","BTCUSD",1754319723968,0.51414018,114850.0,114840.0,0.06183]
["bitfinex","BTCUSD",1754319724180,1.26462579,114850.0,114830.0,0.24769875]
["bitfinex","BTCUSD",1754319724426,5.84261813,114840.0,114810.0,0.18281177]
["bitfinex","BTCUSD",1754319724674,0.17418363,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1754319724886,0.17417051,114830.0,114820.0,0.17625568]
["bitfinex","BTCUSD",1754319725094,0.17417051,114830.0,114820.0,0.24107568]
["bitfinex","BTCUSD",1754319725305,4.754e-05,114830.0,114820.0,0.24107568]
["bitfinex","BTCUSD",1754319725740,4.754e-05,114830.0,114820.0,0.31178766]
["bitfinex","BTCUSD",1754319726839,4.754e-05,114830.0,114820.0,0.44658766]
["bitfinex","BTCUSD",1754319727266,4.754e-05,114830.0,114820.0,0.37587568]
["bitfinex","BTCUSD",1754319727475,4.754e-05,114830.0,114820.0,0.38487568]
["bitfinex","BTCUSD",1754319727678,4.754e-05,114830.0,114820.0,0.39587568]
["bitfinex","BTCUSD",1754319727884,4.754e-05,114830.0,114820.0,0.38487568]
["bitfinex","BTCUSD",1754319728091,0.17617805,114830.0,114820.0,0.37288568]
["bitfinex","BTCUSD",1754319728329,0.17617805,114830.0,114820.0,0.37488568]
["bitfinex","BTCUSD",1754319728504,0.17617805,114830.0,114820.0,0.38011568]
["bitfinex","BTCUSD",1754319728746,4.754e-05,114830.0,114820.0,0.38011568]
["bitfinex","BTCUSD",1754319729177,4.754e-05,114830.0,114820.0,0.37811568]
["bitfinex","BTCUSD",1754319729831,4.754e-05,114830.0,114820.0,0.38711568]
["bitfinex","BTCUSD",1754319730261,4.754e-05,114830.0,114820.0,0.39611568]
["bitfinex","BTCUSD",1754319730922,0.17421805,114830.0,114820.0,0.39611568]
["bitfinex","BTCUSD",1754319731364,4.754e-05,114830.0,114820.0,0.39611568]
["bitfinex","BTCUSD",1754319737805,4.754e-05,114830.0,114820.0,1.08229355]
["bitfinex","BTCUSD",1754319738686,0.05837,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754319738910,0.71894352,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754319739130,0.48569876,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754319739351,0.48569876,114880.0,114870.0,0.17606986]
["bitfinex","BTCUSD",1754319739352,0.0764924,114880.0,114870.0,0.17606986]
["bitfinex","BTCUSD",1754319739566,0.1508424,114880.0,114870.0,0.24373986]
["bitfinex","BTCUSD",1754319739791,4.758e-05,114880.0,114870.0,0.24373986]
["bitfinex","BTCUSD",1754319740035,4.758e-05,114880.0,114870.0,0.37841986]
["bitfinex","BTCUSD",1754319740883,4.758e-05,114880.0,114870.0,0.38641986]
["bitfinex","BTCUSD",1754319741209,4.758e-05,114880.0,114870.0,0.43447299]
["bitfinex","BTCUSD",1754319741435,4.758e-05,114880.0,114870.0,1.03201802]
["bitfinex","BTCUSD",1754319741642,4.758e-05,114880.0,114870.0,0.44347299]
["bitfinex","BTCUSD",1754319741863,4.758e-05,114880.0,114870.0,0.39241986]
["bitfinex","BTCUSD",1754319742315,8.758e-05,114880.0,114870.0,0.39241986]
["bitfinex","BTCUSD",1754319742755,8.758e-05,114880.0,114870.0,0.37841986]
["bitfinex","BTCUSD",1754319743196,8.758e-05,114880.0,114870.0,0.38941986]
["bitfinex","BTCUSD",1754319743691,8.758e-05,114880.0,114870.0,0.37841986]
["bitfinex","BTCUSD",1754319743872,8.758e-05,114880.0,114870.0,0.38041986]
["bitfinex","BTCUSD",1754319744095,0.00108758,114880.0,114870.0,0.38041986]
["bitfinex","BTCUSD",1754319744501,8.758e-05,114880.0,114870.0,0.38041986]
["bitfinex","BTCUSD",1754319744977,8.758e-05,114880.0,114870.0,0.38141986]
["bitfinex","BTCUSD",1754319747114,0.17614228,114880.0,114870.0,0.24350986]
["bitfinex","BTCUSD",1754319747417,0.00204758,114880.0,114870.0,0.31374986]
["bitfinex","BTCUSD",1754319747575,0.23451228,114880.0,114870.0,0.31374986]
["bitfinex","BTCUSD",1754319747809,0.23451228,114880.0,114870.0,0.13768]
["bitfinex","BTCUSD",1754319748011,0.83506731,114880.0,114870.0,0.003]
["bitfinex","BTCUSD",1754319748215,0.17410986,114870.0,114860.0,0.30879139]
["bitfinex","BTCUSD",1754319748414,0.06033,114870.0,114860.0,0.30879139]
["bitfinex","BTCUSD",1754319748757,0.23443986,114870.0,114860.0,0.30879139]
["bitfinex","BTCUSD",1754319749599,0.06033,114870.0,114860.0,0.30879139]
["bitfinex","BTCUSD",1754319749803,0.23443986,114870.0,114860.0,0.30879139]
["bitfinex","BTCUSD",1754319750005,0.06033,114870.0,114860.0,0.30879139]
["bitfinex","BTCUSD",1754319750214,0.06033,114870.0,114860.0,0.31075139]
["bitfinex","BTCUSD",1754319750418,0.57556228,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754319750631,0.40041758,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754319751063,0.40041758,114880.0,114870.0,0.17606986]
["bitfinex","BTCUSD",1754319751282,0.34204758,114880.0,114870.0,0.24050986]
["bitfinex","BTCUSD",1754319751462,0.34008758,114880.0,114870.0,0.24373986]
["bitfinex","BTCUSD",1754319751715,0.34008758,114880.0,114870.0,0.29754528]
["bitfinex","BTCUSD",1754319751937,0.34008758,114880.0,114870.0,0.25873986]
["bitfinex","BTCUSD",1754319752378,0.34008758,114880.0,114870.0,0.25273986]
["bitfinex","BTCUSD",1754319754002,0.57451228,114880.0,114870.0,0.18410986]
["bitfinex","BTCUSD",1754319754514,0.57451228,114880.0,114870.0,0.17510986]
["bitfinex","BTCUSD",1754319754754,0.57451228,114880.0,114870.0,0.17710986]
["bitfinex","BTCUSD",1754319754999,0.57451228,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754319755206,0.57451228,114880.0,114870.0,0.31574986]
["bitfinex","BTCUSD",1754319755441,0.57451228,114880.0,114870.0,0.39314986]
["bitfinex","BTCUSD",1754319755442,0.34008758,114880.0,114870.0,0.39314986]
["bitfinex","BTCUSD",1754319755691,0.34008758,114880.0,114870.0,0.39637986]
["bitfinex","BTCUSD",1754319756982,0.34204758,114880.0,114870.0,0.39314986]
["bitfinex","BTCUSD",1754319757411,0.34008758,114880.0,114870.0,0.39611986]
["bitfinex","BTCUSD",1754319758651,0.51418228,114880.0,114870.0,0.39611986]
["bitfinex","BTCUSD",1754319758863,0.51621228,114880.0,114870.0,0.39611986]
["bitfinex","BTCUSD",1754319759106,0.51621228,114880.0,114870.0,0.39314986]
["bitfinex","BTCUSD",1754319759313,1.17571731,114880.0,114870.0,0.19210986]
["bitfinex","BTCUSD",1754319759527,0.51621228,114880.0,114870.0,0.19422986]
["bitfinex","BTCUSD",1754319759941,0.57498228,114880.0,114870.0,0.19422986]
["bitfinex","BTCUSD",1754319760445,0.51621228,114880.0,114870.0,0.18722986]
["bitfinex","BTCUSD",1754319760698,0.65085228,114880.0,114870.0,0.24126986]
["bitfinex","BTCUSD",1754319761052,0.65085228,114880.0,114870.0,0.25026986]
["bitfinex","BTCUSD",1754319761217,0.34211758,114880.0,114870.0,0.25026986]
["bitfinex","BTCUSD",1754319761412,0.51621228,114880.0,114870.0,0.25026986]
["bitfinex","BTCUSD",1754319761825,0.57498228,114880.0,114870.0,0.19122986]
["bitfinex","BTCUSD",1754319762031,0.57498228,114880.0,114870.0,0.18910986]
["bitfinex","BTCUSD",1754319762939,0.34008758,114880.0,114870.0,0.25323986]
["bitfinex","BTCUSD",1754319764590,0.34008758,114880.0,114870.0,0.3418727]
["bitfinex","BTCUSD",1754319765005,8.758e-05,114880.0,114870.0,0.3418727]
["bitfinex","BTCUSD",1754319765521,8.758e-05,114880.0,114870.0,0.93941773]
["bitfinex","BTCUSD",1754319765907,8.758e-05,114880.0,114870.0,0.93341773]
["bitfinex","BTCUSD",1754319766115,8.758e-05,114880.0,114870.0,0.3358727]
["bitfinex","BTCUSD",1754319766525,8.758e-05,114880.0,114870.0,0.42571026]
["bitfinex","BTCUSD",1754319766775,8.758e-05,114880.0,114870.0,0.41671026]
["bitfinex","BTCUSD",1754319767180,8.758e-05,114880.0,114870.0,0.4625127]
["bitfinex","BTCUSD",1754319767590,0.83162731,114880.0,114870.0,0.17510986]
["bitfinex","BTCUSD",1754319767794,0.39998758,114880.0,114870.0,0.30874986]
["bitfinex","BTCUSD",1754319768005,0.34121758,114880.0,114870.0,0.31086986]
["bitfinex","BTCUSD",1754319768358,0.57408228,114880.0,114870.0,0.30874986]
["bitfinex","BTCUSD",1754319768571,0.57725228,114880.0,114870.0,0.30874986]
["bitfinex","BTCUSD",1754319768954,1.17479731,114880.0,114870.0,0.13464]
["bitfinex","BTCUSD",1754319769363,0.83357973,114880.0,114870.0,0.13464]
["bitfinex","BTCUSD",1754319769518,0.83357973,114880.0,114870.0,0.30874986]
["bitfinex","BTCUSD",1754319769726,0.2348947,114880.0,114870.0,0.30874986]
["bitfinex","BTCUSD",1754319771111,0.3695347,114880.0,114870.0,0.30874986]
["bitfinex","BTCUSD",1754319771541,0.3695347,114880.0,114870.0,0.31474986]
["bitfinex","BTCUSD",1754319771973,0.3695347,114880.0,114870.0,0.32374986]
["bitfinex","BTCUSD",1754319772808,0.2348947,114880.0,114870.0,0.31774986]
["bitfinex","BTCUSD",1754319773020,0.2348947,114880.0,114870.0,0.32374986]
["bitfinex","BTCUSD",1754319773230,0.2348947,114880.0,114870.0,0.32586986]
["bitfinex","BTCUSD",1754319773451,0.0608,114880.0,114870.0,0.32586986]
["bitfinex","BTCUSD",1754319773665,0.18282576,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754319773905,0.30875955,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754319774116,0.36955955,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754319774716,0.37071955,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754319774927,0.36955955,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754319775127,0.13671,114890.0,114880.0,0.2382247]
["bitfinex","BTCUSD",1754319775288,0.13671,114890.0,114880.0,0.2462247]
["bitfinex","BTCUSD",1754319775694,4e-05,114890.0,114880.0,0.2382247]
["bitfinex","BTCUSD",1754319775908,4e-05,114890.0,114880.0,0.2472247]
["bitfinex","BTCUSD",1754319776118,4e-05,114890.0,114880.0,0.2542247]
["bitfinex","BTCUSD",1754319776744,4e-05,114890.0,114880.0,0.2452247]
["bitfinex","BTCUSD",1754319776965,4e-05,114890.0,114880.0,0.2562247]
["bitfinex","BTCUSD",1754319779366,0.34004,114890.0,114880.0,0.2562247]
["bitfinex","BTCUSD",1754319779753,0.51411955,114890.0,114880.0,0.2562247]
["bitfinex","BTCUSD",1754319779972,1.17245458,114890.0,114880.0,0.018]
["bitfinex","BTCUSD",1754319780834,1.17245458,114890.0,114880.0,0.1920947]
["bitfinex","BTCUSD",1754319781047,0.40083,114890.0,114880.0,0.1920947]
["bitfinex","BTCUSD",1754319781283,0.34206,114890.0,114880.0,0.1872147]
["bitfinex","BTCUSD",1754319781530,0.34004,114890.0,114880.0,0.2492247]
["bitfinex","BTCUSD",1754319782000,0.34004,114890.0,114880.0,0.2442247]
["bitfinex","BTCUSD",1754319782212,0.34004,114890.0,114880.0,0.2532247]
["bitfinex","BTCUSD",1754319782427,4e-05,114890.0,114880.0,0.2532247]
["bitfinex","BTCUSD",1754319782648,4e-05,114890.0,114880.0,1.09895211]
["bitfinex","BTCUSD",1754319782859,4e-05,114890.0,114880.0,0.50140708]
["bitfinex","BTCUSD",1754319783076,4e-05,114890.0,114880.0,0.40356952]
["bitfinex","BTCUSD",1754319783509,4e-05,114890.0,114880.0,0.34385754]
["bitfinex","BTCUSD",1754319784155,0.51406624,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754319784156,1.11151758,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754319784802,1.17231758,114900.0,114880.0,0.3817447]
["bitfinex","BTCUSD",1754319785011,1.17231758,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754319785220,0.57477255,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754319785699,0.17407955,114890.0,114880.0,0.007]
["bitfinex","BTCUSD",1754319785912,0.97107458,114890.0,114880.0,0.007]
["bitfinex","BTCUSD",1754319786138,1.31107458,114890.0,114880.0,0.007]
["bitfinex","BTCUSD",1754319786367,6.31107458,114890.0,114880.0,0.007]
["bitfinex","BTCUSD",1754319787005,6.31107458,114890.0,114880.0,0.015]
["bitfinex","BTCUSD",1754319787219,6.31107458,114890.0,114880.0,0.007]
["bitfinex","BTCUSD",1754319787428,6.39970742,114890.0,114880.0,0.007]
["bitfinex","BTCUSD",1754319788055,0.17410919,114880.0,114860.0,0.31831023]
["bitfinex","BTCUSD",1754319788268,0.17614986,114870.0,114860.0,0.31835781]
["bitfinex","BTCUSD",1754319788480,0.23619986,114870.0,114860.0,0.31835781]
["bitfinex","BTCUSD",1754319788699,0.83374489,114870.0,114860.0,0.31835781]
["bitfinex","BTCUSD",1754319789143,0.83374489,114870.0,114860.0,0.14423383]
["bitfinex","BTCUSD",1754319789361,1.17374489,114870.0,114860.0,0.14356758]
["bitfinex","BTCUSD",1754319789578,1.17374489,114870.0,114860.0,0.13556758]
["bitfinex","BTCUSD",1754319790028,1.17374489,114870.0,114860.0,0.14456758]
["bitfinex","BTCUSD",1754319790257,0.57619986,114870.0,114860.0,0.14456758]
["bitfinex","BTCUSD",1754319790460,1.17374489,114870.0,114860.0,0.15056758]
["bitfinex","BTCUSD",1754319791340,1.17374489,114870.0,114860.0,0.3246926]
["bitfinex","BTCUSD",1754319791726,0.51614986,114870.0,114860.0,0.3863426]
["bitfinex","BTCUSD",1754319791980,0.51614986,114870.0,114860.0,0.3893526]
["bitfinex","BTCUSD",1754319792832,0.51614986,114870.0,114860.0,0.21522758]
["bitfinex","BTCUSD",1754319793047,0.57619986,114870.0,114860.0,0.15270758]
["bitfinex","BTCUSD",1754319793268,0.57619986,114870.0,114860.0,0.3268326]
["bitfinex","BTCUSD",1754319793448,0.51614986,114870.0,114860.0,0.3268326]
["bitfinex","BTCUSD",1754319793611,0.51614986,114870.0,114860.0,0.3863426]
["bitfinex","BTCUSD",1754319793818,0.51614986,114870.0,114860.0,0.3893526]
["bitfinex","BTCUSD",1754319796081,0.57619986,114870.0,114860.0,0.15270758]
["bitfinex","BTCUSD",1754319796442,0.57619986,114870.0,114860.0,0.3268326]
["bitfinex","BTCUSD",1754319796672,0.34,114870.0,114860.0,0.3893526]
["bitfinex","BTCUSD",1754319796885,0.51410986,114870.0,114860.0,0.3893526]
["bitfinex","BTCUSD",1754319798200,0.34,114870.0,114860.0,0.3893526]
["bitfinex","BTCUSD",1754319798655,0.51410986,114870.0,114860.0,0.3893526]
["bitfinex","BTCUSD",1754319798990,0.34,114870.0,114860.0,0.3893526]
["bitfinex","BTCUSD",1754319800406,0.34,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754319800585,0.64931955,114890.0,114880.0,0.17407982]
["bitfinex","BTCUSD",1754319800798,0.39551324,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754319801015,0.67973463,114900.0,114890.0,0.23572955]
["bitfinex","BTCUSD",1754319801284,0.67973463,114900.0,114890.0,0.23873955]
["bitfinex","BTCUSD",1754319801490,0.67973631,114900.0,114890.0,0.23873955]
["bitfinex","BTCUSD",1754319801692,0.67973631,114900.0,114890.0,0.17621955]
["bitfinex","BTCUSD",1754319801897,0.73978631,114900.0,114890.0,0.17621955]
["bitfinex","BTCUSD",1754319802132,0.34,114890.0,114880.0,0.37183982]
["bitfinex","BTCUSD",1754319802345,0.34,114890.0,114880.0,0.37397982]
["bitfinex","BTCUSD",1754319803400,0.34,114890.0,114880.0,0.38497982]
["bitfinex","BTCUSD",1754319804027,0.34,114890.0,114880.0,0.39197982]
["bitfinex","BTCUSD",1754319804943,0.8094841,114910.0,114890.0,0.17406771]
["bitfinex","BTCUSD",1754319804944,0.8665441,114910.0,114890.0,0.17406771]
["bitfinex","BTCUSD",1754319805158,0.3093044,114900.0,114890.0,0.17406771]
["bitfinex","BTCUSD",1754319805370,0.49137073,114900.0,114890.0,0.23658771]
["bitfinex","BTCUSD",1754319805567,0.49137073,114900.0,114890.0,0.23872771]
["bitfinex","BTCUSD",1754319806436,0.49137073,114900.0,114890.0,0.25272771]
["bitfinex","BTCUSD",1754319806850,0.35613073,114900.0,114890.0,0.30393246]
["bitfinex","BTCUSD",1754319807056,0.34,114900.0,114890.0,0.24772771]
["bitfinex","BTCUSD",1754319807274,0.35613323,114900.0,114890.0,0.25372771]
["bitfinex","BTCUSD",1754319807682,0.34,114900.0,114890.0,0.24472771]
["bitfinex","BTCUSD",1754319808091,0.34,114900.0,114890.0,0.25572771]
["bitfinex","BTCUSD",1754319809265,4e-05,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1754319809466,0.34004,114910.0,114900.0,0.3759802]
["bitfinex","BTCUSD",1754319809711,0.34004,114910.0,114900.0,0.3738044]
["bitfinex","BTCUSD",1754319810486,0.34051567,114910.0,114900.0,0.3738044]
["bitfinex","BTCUSD",1754319810958,0.34051567,114910.0,114900.0,0.3808044]
["bitfinex","BTCUSD",1754319811202,0.51456492,114910.0,114900.0,0.3918044]
["bitfinex","BTCUSD",1754319811403,0.53283984,114910.0,114900.0,0.3918044]
["bitfinex","BTCUSD",1754319811616,0.59288984,114910.0,114900.0,0.3292844]
["bitfinex","BTCUSD",1754319811836,1.19043487,114910.0,114900.0,0.3271444]
["bitfinex","BTCUSD",1754319812104,0.57677492,114910.0,114900.0,0.3271444]
["bitfinex","BTCUSD",1754319812784,0.34051567,114910.0,114900.0,0.3918044]
["bitfinex","BTCUSD",1754319815725,0.51456492,114910.0,114900.0,0.3918044]
["bitfinex","BTCUSD",1754319815962,0.51672492,114910.0,114900.0,0.3887944]
["bitfinex","BTCUSD",1754319816170,1.17431995,114910.0,114900.0,0.3269844]
["bitfinex","BTCUSD",1754319816852,1.17431995,114910.0,114900.0,0.15292]
["bitfinex","BTCUSD",1754319817730,0.40414567,114910.0,114900.0,0.3269844]
["bitfinex","BTCUSD",1754319817944,0.57819492,114910.0,114900.0,0.3859744]
["bitfinex","BTCUSD",1754319818350,0.34267567,114910.0,114900.0,0.3891144]
["bitfinex","BTCUSD",1754319818997,0.34051567,114910.0,114900.0,0.3891144]
["bitfinex","BTCUSD",1754319819780,0.51456492,114910.0,114900.0,0.3891144]
["bitfinex","BTCUSD",1754319820002,0.57814492,114910.0,114900.0,0.3290944]
["bitfinex","BTCUSD",1754319820198,0.57814492,114910.0,114900.0,0.15503]
["bitfinex","BTCUSD",1754319820406,0.57814492,114910.0,114900.0,0.15292]
["bitfinex","BTCUSD",1754319820820,0.57814492,114910.0,114900.0,0.3269844]
["bitfinex","BTCUSD",1754319822063,1.17568995,114910.0,114900.0,0.15284]
["bitfinex","BTCUSD",1754319822303,1.17863995,114910.0,114900.0,0.15284]
["bitfinex","BTCUSD",1754319823368,1.17863995,114910.0,114900.0,0.13484]
["bitfinex","BTCUSD",1754319823581,1.17863995,114910.0,114900.0,0.3149044]
["bitfinex","BTCUSD",1754319823848,1.17568995,114910.0,114900.0,0.3239044]
["bitfinex","BTCUSD",1754319824071,0.57814492,114910.0,114900.0,0.3239044]
["bitfinex","BTCUSD",1754319824277,1.17568995,114910.0,114900.0,0.3239044]
["bitfinex","BTCUSD",1754319824932,0.57814492,114910.0,114900.0,0.3239044]
["bitfinex","BTCUSD",1754319827134,0.71294492,114910.0,114900.0,0.3239044]
["bitfinex","BTCUSD",1754319827683,0.34051567,114910.0,114900.0,0.3860344]
["bitfinex","BTCUSD",1754319827848,0.00051567,114910.0,114900.0,0.98357943]
["bitfinex","BTCUSD",1754319828068,0.00051567,114910.0,114900.0,1.14292425]
["bitfinex","BTCUSD",1754319828625,0.00051567,114910.0,114900.0,0.54537922]
["bitfinex","BTCUSD",1754319829037,0.00051567,114910.0,114900.0,1.14292425]
["bitfinex","BTCUSD",1754319829237,0.00051567,114910.0,114900.0,1.23176181]
["bitfinex","BTCUSD",1754319829643,0.00051567,114910.0,114900.0,1.22276181]
["bitfinex","BTCUSD",1754319829845,0.00051567,114910.0,114900.0,1.21676181]
["bitfinex","BTCUSD",1754319830273,0.00051567,114910.0,114900.0,1.21776181]
["bitfinex","BTCUSD",1754319830631,0.00051567,114910.0,114900.0,1.21676181]
["bitfinex","BTCUSD",1754319831324,0.00051567,114910.0,114900.0,1.23421083]
["bitfinex","BTCUSD",1754319832141,0.00051567,114910.0,114900.0,0.6366658]
["bitfinex","BTCUSD",1754319832363,0.11467225,114930.0,114920.0,0.77157914]
["bitfinex","BTCUSD",1754319832584,0.11481489,114930.0,114920.0,1.08599954]
["bitfinex","BTCUSD",1754319832795,0.11481489,114930.0,114920.0,1.16346856]
["bitfinex","BTCUSD",1754319833006,1e-08,114930.0,114920.0,1.33846856]
["bitfinex","BTCUSD",1754319834952,1e-08,114930.0,114920.0,1.67846856]
["bitfinex","BTCUSD",1754319836061,1e-08,114930.0,114920.0,1.70346856]
["bitfinex","BTCUSD",1754319836282,1e-08,114930.0,114920.0,1.77418054]
["bitfinex","BTCUSD",1754319839790,1e-08,114930.0,114920.0,1.70334856]
["bitfinex","BTCUSD",1754319841005,1e-08,114930.0,114920.0,1.56862856]
["bitfinex","BTCUSD",1754319841216,1e-08,114930.0,114920.0,2.37160557]
["bitfinex","BTCUSD",1754319841469,1e-08,114930.0,114920.0,1.77406054]
["bitfinex","BTCUSD",1754319841875,1e-08,114930.0,114920.0,1.63934054]
["bitfinex","BTCUSD",1754319842068,1e-08,114930.0,114920.0,1.78264054]
["bitfinex","BTCUSD",1754319842627,1e-08,114930.0,114920.0,1.80642737]
["bitfinex","BTCUSD",1754319842820,1e-08,114930.0,114920.0,1.79792737]
["bitfinex","BTCUSD",1754319843529,1e-08,114960.0,114950.0,1.92652777]
["bitfinex","BTCUSD",1754319843766,1e-08,114980.0,114970.0,0.34140744]
["bitfinex","BTCUSD",1754319843992,1e-08,114980.0,114970.0,1.16449531]
["bitfinex","BTCUSD",1754319844220,1e-08,114980.0,114970.0,0.80091028]
["bitfinex","BTCUSD",1754319844426,1e-08,114980.0,114970.0,1.31486102]
["bitfinex","BTCUSD",1754319844845,1e-08,114980.0,114970.0,1.22167784]
["bitfinex","BTCUSD",1754319845051,1e-08,114980.0,114970.0,1.29089284]
["bitfinex","BTCUSD",1754319845267,1e-08,114980.0,114970.0,1.26476784]
["bitfinex","BTCUSD",1754319845909,1e-08,114980.0,114970.0,1.46486102]
["bitfinex","BTCUSD",1754319846733,1e-08,114980.0,114970.0,1.12996784]
["bitfinex","BTCUSD",1754319846936,1e-08,114980.0,114970.0,1.26476784]
["bitfinex","BTCUSD",1754319847357,1e-08,114980.0,114970.0,1.31486102]
["bitfinex","BTCUSD",1754319848630,1e-08,114980.0,114970.0,1.26472784]
["bitfinex","BTCUSD",1754319848844,0.05993001,114980.0,114970.0,1.06994784]
["bitfinex","BTCUSD",1754319849082,0.05993001,114980.0,114970.0,1.20259784]
["bitfinex","BTCUSD",1754319849306,0.05993001,114980.0,114970.0,1.80221287]
["bitfinex","BTCUSD",1754319849524,0.00197001,114980.0,114970.0,1.86120287]
["bitfinex","BTCUSD",1754319849733,0.00197001,114980.0,114970.0,1.26365784]
["bitfinex","BTCUSD",1754319849979,0.00197001,114980.0,114970.0,0.69142882]
["bitfinex","BTCUSD",1754319849980,0.05993001,114980.0,114970.0,0.69142882]
["bitfinex","BTCUSD",1754319850200,0.06310001,114980.0,114970.0,0.39735126]
["bitfinex","BTCUSD",1754319851981,0.05993001,114980.0,114970.0,0.39942126]
["bitfinex","BTCUSD",1754319852184,0.00197001,114980.0,114970.0,0.99696629]
["bitfinex","BTCUSD",1754319852831,0.06310001,114980.0,114970.0,0.26259126]
["bitfinex","BTCUSD",1754319853043,0.06310001,114980.0,114970.0,0.39735126]
["bitfinex","BTCUSD",1754319853249,0.06310001,114980.0,114970.0,0.48618882]
["bitfinex","BTCUSD",1754319853455,0.06310001,114980.0,114970.0,0.39735126]
["bitfinex","BTCUSD",1754319854305,0.66866325,114980.0,114970.0,0.13484]
["bitfinex","BTCUSD",1754319854552,0.85864314,114980.0,114970.0,0.13484]
["bitfinex","BTCUSD",1754319855013,0.26109811,114980.0,114970.0,0.13484]
["bitfinex","BTCUSD",1754319855182,0.26711444,114980.0,114970.0,0.13484]
["bitfinex","BTCUSD",1754319855840,0.26711444,114980.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754319856054,0.20598444,114980.0,114970.0,0.30879842]
["bitfinex","BTCUSD",1754319856259,0.20598444,114980.0,114970.0,0.13484]
["bitfinex","BTCUSD",1754319856466,0.20598444,114980.0,114970.0,0.14684]
["bitfinex","BTCUSD",1754319856694,0.25909623,114980.0,114970.0,0.14184]
["bitfinex","BTCUSD",1754319856900,0.86467035,114980.0,114970.0,0.15384]
["bitfinex","BTCUSD",1754319857115,0.86467035,114980.0,114970.0,0.14684]
["bitfinex","BTCUSD",1754319857598,0.26712532,114980.0,114970.0,0.32079842]
["bitfinex","BTCUSD",1754319858266,0.26812532,114980.0,114970.0,0.32979842]
["bitfinex","BTCUSD",1754319858476,0.09101203,114980.0,114970.0,0.32979842]
["bitfinex","BTCUSD",1754319858691,0.26495532,114980.0,114970.0,0.32979842]
["bitfinex","BTCUSD",1754319858906,0.09101203,114980.0,114970.0,0.32979842]
["bitfinex","BTCUSD",1754319859531,0.26495532,114980.0,114970.0,0.32979842]
["bitfinex","BTCUSD",1754319859710,0.09111848,114980.0,114970.0,0.32979842]
["bitfinex","BTCUSD",1754319859921,0.03315848,114980.0,114970.0,0.42050126]
["bitfinex","BTCUSD",1754319860133,0.03315848,114980.0,114970.0,0.48270126]
["bitfinex","BTCUSD",1754319860289,0.02515111,114980.0,114970.0,0.48270126]
["bitfinex","BTCUSD",1754319860490,0.03119482,114980.0,114970.0,0.48270126]
["bitfinex","BTCUSD",1754319860933,0.03316482,114980.0,114970.0,0.42050126]
["bitfinex","BTCUSD",1754319861356,0.03019482,114980.0,114970.0,0.46170126]
["bitfinex","BTCUSD",1754319861498,0.03819482,114980.0,114970.0,0.46170126]
["bitfinex","BTCUSD",1754319862159,0.03419482,114980.0,114970.0,0.46170126]
["bitfinex","BTCUSD",1754319862606,0.03616482,114980.0,114970.0,0.39950126]
["bitfinex","BTCUSD",1754319863578,0.03620482,114980.0,114970.0,0.39950126]
["bitfinex","BTCUSD",1754319864185,0.03620482,114980.0,114970.0,0.45849126]
["bitfinex","BTCUSD",1754319864400,0.03423482,114980.0,114970.0,0.53233994]
["bitfinex","BTCUSD",1754319864998,0.03023482,114980.0,114970.0,0.53233994]
["bitfinex","BTCUSD",1754319865225,0.01413409,114980.0,114970.0,0.53233994]
["bitfinex","BTCUSD",1754319865684,0.00809038,114980.0,114970.0,0.53433994]
["bitfinex","BTCUSD",1754319865891,0.01414673,114980.0,114970.0,0.53433994]
["bitfinex","BTCUSD",1754319867362,0.01417412,114980.0,114970.0,0.53433994]
["bitfinex","BTCUSD",1754319867788,0.00811777,114980.0,114970.0,0.53433994]
["bitfinex","BTCUSD",1754319868830,0.00811777,114980.0,114970.0,0.53233994]
["bitfinex","BTCUSD",1754319869287,0.06930777,114980.0,114970.0,0.26259126]
["bitfinex","BTCUSD",1754319869494,0.07536694,114980.0,114970.0,0.39719126]
["bitfinex","BTCUSD",1754319870114,0.07222694,114980.0,114970.0,0.39719126]
["bitfinex","BTCUSD",1754319870962,0.06616777,114980.0,114970.0,0.39719126]
["bitfinex","BTCUSD",1754319871166,0.17395842,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754319871387,0.24513618,114970.0,114960.0,0.31025355]
["bitfinex","BTCUSD",1754319871808,0.07723591,114970.0,114960.0,0.31025355]
["bitfinex","BTCUSD",1754319872030,0.07406591,114970.0,114960.0,0.31025355]
["bitfinex","BTCUSD",1754319872237,0.06800776,114970.0,114960.0,0.31025355]
["bitfinex","BTCUSD",1754319872443,0.06800776,114970.0,114960.0,0.32125355]
["bitfinex","BTCUSD",1754319872648,0.06800776,114970.0,114960.0,0.32625355]
["bitfinex","BTCUSD",1754319873081,0.01004776,114970.0,114960.0,0.32625355]
["bitfinex","BTCUSD",1754319873287,0.00807776,114970.0,114960.0,0.53627056]
["bitfinex","BTCUSD",1754319873546,0.00807776,114970.0,114960.0,0.47915639]
["bitfinex","BTCUSD",1754319874121,0.01413582,114970.0,114960.0,0.47915639]
["bitfinex","BTCUSD",1754319874317,0.00807776,114970.0,114960.0,0.47915639]
["bitfinex","BTCUSD",1754319874751,0.01004776,114970.0,114960.0,0.47915639]
["bitfinex","BTCUSD",1754319874892,0.06800776,114970.0,114960.0,0.27860639]
["bitfinex","BTCUSD",1754319875096,0.06800776,114970.0,114960.0,0.41488639]
["bitfinex","BTCUSD",1754319875937,0.01004776,114970.0,114960.0,0.47915639]
["bitfinex","BTCUSD",1754319876923,0.00807776,114970.0,114960.0,0.50925973]
["bitfinex","BTCUSD",1754319877552,0.00807776,114970.0,114960.0,0.47915639]
["bitfinex","BTCUSD",1754319880246,4.001e-05,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754319880468,0.00812475,114980.0,114970.0,0.2318329]
["bitfinex","BTCUSD",1754319880668,0.00812475,114980.0,114970.0,0.23491842]
["bitfinex","BTCUSD",1754319880875,0.01615824,114980.0,114970.0,0.23491842]
["bitfinex","BTCUSD",1754319881100,0.01615824,114980.0,114970.0,0.17611842]
["bitfinex","BTCUSD",1754319881450,0.01009475,114980.0,114970.0,0.2370929]
["bitfinex","BTCUSD",1754319881667,0.01009475,114980.0,114970.0,0.23491842]
["bitfinex","BTCUSD",1754319881819,0.01009475,114980.0,114970.0,0.25691842]
["bitfinex","BTCUSD",1754319883453,0.00812475,114980.0,114970.0,0.25691842]
["bitfinex","BTCUSD",1754319884110,4.001e-05,114980.0,114970.0,0.25691842]
["bitfinex","BTCUSD",1754319884326,4.001e-05,114980.0,114970.0,0.41820294]
["bitfinex","BTCUSD",1754319884539,4.001e-05,114980.0,114970.0,1.01574797]
["bitfinex","BTCUSD",1754319885224,4.001e-05,114980.0,114970.0,1.03319699]
["bitfinex","BTCUSD",1754319885444,4.001e-05,114980.0,114970.0,0.43565196]
["bitfinex","BTCUSD",1754319886096,4.001e-05,114980.0,114970.0,0.54004294]
["bitfinex","BTCUSD",1754319886519,0.00304001,114980.0,114970.0,0.54004294]
["bitfinex","BTCUSD",1754319887364,0.00304001,114980.0,114970.0,1.12958797]
["bitfinex","BTCUSD",1754319887748,4.001e-05,114980.0,114970.0,1.12958797]
["bitfinex","BTCUSD",1754319888171,4.001e-05,114980.0,114970.0,1.15003699]
["bitfinex","BTCUSD",1754319888385,4.001e-05,114980.0,114970.0,1.29703699]
["bitfinex","BTCUSD",1754319889184,4.001e-05,114980.0,114970.0,1.47203699]
["bitfinex","BTCUSD",1754319889635,4.001e-05,114980.0,114970.0,1.81203699]
["bitfinex","BTCUSD",1754319892842,4.001e-05,114980.0,114970.0,2.10023699]
["bitfinex","BTCUSD",1754319894823,4.001e-05,114980.0,114970.0,2.10371999]
["bitfinex","BTCUSD",1754319896324,0.91089741,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1754319896523,0.34077549,115030.0,115020.0,0.3095228]
["bitfinex","BTCUSD",1754319898049,0.51464317,115030.0,115020.0,0.3095228]
["bitfinex","BTCUSD",1754319898250,0.34077549,115030.0,115020.0,0.3185228]
["bitfinex","BTCUSD",1754319898511,0.97943052,115030.0,115020.0,0.3185228]
["bitfinex","BTCUSD",1754319899045,0.97943052,115030.0,115020.0,0.3245228]
["bitfinex","BTCUSD",1754319899537,1.1532982,115030.0,115020.0,0.3245228]
["bitfinex","BTCUSD",1754319900144,0.38188549,115030.0,115020.0,0.3245228]
["bitfinex","BTCUSD",1754319900347,0.55575317,115030.0,115020.0,0.3245228]
["bitfinex","BTCUSD",1754319900676,1.1532982,115030.0,115020.0,0.15048]
["bitfinex","BTCUSD",1754319902756,1.1533382,115030.0,115020.0,0.15048]
["bitfinex","BTCUSD",1754319903556,1.1533382,115030.0,115020.0,0.015]
["bitfinex","BTCUSD",1754319903768,1.1533382,115030.0,115020.0,0.15036]
["bitfinex","BTCUSD",1754319904401,0.55579317,115030.0,115020.0,0.3242428]
["bitfinex","BTCUSD",1754319904650,1.1533382,115030.0,115020.0,0.15036]
["bitfinex","BTCUSD",1754319904850,1.01351959,115030.0,115020.0,0.3242428]
["bitfinex","BTCUSD",1754319905463,1.01351959,115030.0,115020.0,0.15036]
["bitfinex","BTCUSD",1754319905671,1.01351959,115030.0,115020.0,0.3242428]
["bitfinex","BTCUSD",1754319905883,1.01351959,115030.0,115020.0,0.15032]
["bitfinex","BTCUSD",1754319906714,1.01351959,115030.0,115020.0,0.3242028]
["bitfinex","BTCUSD",1754319906924,1.01333959,115030.0,115020.0,0.3242028]
["bitfinex","BTCUSD",1754319908116,0.83947191,115030.0,115020.0,0.3242028]
["bitfinex","BTCUSD",1754319908323,1.01333959,115030.0,115020.0,0.3242028]
["bitfinex","BTCUSD",1754319909352,0.55561317,115030.0,115020.0,0.3242028]
["bitfinex","BTCUSD",1754319909562,1.01333959,115030.0,115020.0,0.3242028]
["bitfinex","BTCUSD",1754319913293,1.01333959,115030.0,115020.0,0.15032]
["bitfinex","BTCUSD",1754319913509,0.55561317,115030.0,115020.0,0.15032]
["bitfinex","BTCUSD",1754319913998,6.55987885,115030.0,115020.0,0.015]
["bitfinex","BTCUSD",1754319914208,6.55987885,115030.0,115020.0,0.15012]
["bitfinex","BTCUSD",1754319914427,6.57403588,115030.0,115020.0,0.15012]
["bitfinex","BTCUSD",1754319914661,6.57403588,115030.0,115020.0,0.015]
["bitfinex","BTCUSD",1754319914662,6.61746542,115030.0,115020.0,0.015]
["bitfinex","BTCUSD",1754319914872,0.17394329,114980.0,114970.0,0.23269222]
["bitfinex","BTCUSD",1754319915102,0.45802642,114980.0,114970.0,0.36781222]
["bitfinex","BTCUSD",1754319915324,0.45772642,114980.0,114970.0,0.23485222]
["bitfinex","BTCUSD",1754319915539,0.45772642,114980.0,114970.0,0.37001222]
["bitfinex","BTCUSD",1754319915762,0.63165458,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754319915966,0.63195458,114990.0,114980.0,0.23268329]
["bitfinex","BTCUSD",1754319916190,0.22325677,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754319916191,0.51391304,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754319916416,0.97163946,115000.0,114990.0,0.36782816]
["bitfinex","BTCUSD",1754319916634,0.97193946,115000.0,114990.0,0.36782816]
["bitfinex","BTCUSD",1754319917075,1.01255946,115000.0,114990.0,0.13516]
["bitfinex","BTCUSD",1754319917298,0.17392816,114990.0,114980.0,0.24465527]
["bitfinex","BTCUSD",1754319917509,0.63195458,114990.0,114980.0,0.37985527]
["bitfinex","BTCUSD",1754319917737,0.51391304,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754319917950,0.97163946,115000.0,114990.0,0.23482816]
["bitfinex","BTCUSD",1754319918165,0.97163946,115000.0,114990.0,0.37006816]
["bitfinex","BTCUSD",1754319918373,0.79772642,115000.0,114990.0,0.37006816]
["bitfinex","BTCUSD",1754319918603,0.97163946,115000.0,114990.0,0.37006816]
["bitfinex","BTCUSD",1754319919478,0.34,115000.0,114990.0,0.37106816]
["bitfinex","BTCUSD",1754319919687,0.45772642,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754319919917,0.79772642,115010.0,115000.0,0.17607304]
["bitfinex","BTCUSD",1754319920123,0.45772642,115010.0,115000.0,0.23481304]
["bitfinex","BTCUSD",1754319920543,0.79772642,115010.0,115000.0,0.23481304]
["bitfinex","BTCUSD",1754319920743,0.97162434,115010.0,115000.0,0.23481304]
["bitfinex","BTCUSD",1754319920951,0.97192434,115010.0,115000.0,0.23681304]
["bitfinex","BTCUSD",1754319921163,0.97192434,115010.0,115000.0,0.002]
["bitfinex","BTCUSD",1754319921374,1.01254434,115010.0,115000.0,0.1352]
["bitfinex","BTCUSD",1754319921590,1.01254434,115010.0,115000.0,0.30911304]
["bitfinex","BTCUSD",1754319921786,0.97192434,115010.0,115000.0,0.31311304]
["bitfinex","BTCUSD",1754319921990,0.97192434,115010.0,115000.0,0.19498]
["bitfinex","BTCUSD",1754319922193,1.01254434,115010.0,115000.0,0.1442]
["bitfinex","BTCUSD",1754319922402,1.01254434,115010.0,115000.0,0.1352]
["bitfinex","BTCUSD",1754319922610,0.97162434,115010.0,115000.0,0.44372502]
["bitfinex","BTCUSD",1754319922819,0.97192434,115010.0,115000.0,0.27381198]
["bitfinex","BTCUSD",1754319923042,1.01254434,115010.0,115000.0,0.14228]
["bitfinex","BTCUSD",1754319923246,1.01258434,115010.0,115000.0,0.14228]
["bitfinex","BTCUSD",1754319923672,1.01258434,115010.0,115000.0,0.13828]
["bitfinex","BTCUSD",1754319924076,0.97166434,115010.0,115000.0,0.37805304]
["bitfinex","BTCUSD",1754319924235,0.97166434,115010.0,115000.0,0.37505304]
["bitfinex","BTCUSD",1754319924443,0.97166434,115010.0,115000.0,0.37805304]
["bitfinex","BTCUSD",1754319924642,0.97196434,115010.0,115000.0,0.14836]
["bitfinex","BTCUSD",1754319924843,0.97196434,115010.0,115000.0,0.14024]
["bitfinex","BTCUSD",1754319925069,1.01258434,115010.0,115000.0,0.14024]
["bitfinex","BTCUSD",1754319925245,1.01258434,115010.0,115000.0,0.13824]
["bitfinex","BTCUSD",1754319925466,1.03871334,115010.0,115000.0,0.31615304]
["bitfinex","BTCUSD",1754319925738,0.97166434,115010.0,115000.0,0.37705304]
["bitfinex","BTCUSD",1754319926100,0.97196434,115010.0,115000.0,0.31615304]
["bitfinex","BTCUSD",1754319926747,0.97196434,115010.0,115000.0,0.31831304]
["bitfinex","BTCUSD",1754319926950,0.97196434,115010.0,115000.0,0.37489304]
["bitfinex","BTCUSD",1754319927170,0.97196434,115010.0,115000.0,0.37193304]
["bitfinex","BTCUSD",1754319927593,0.79776642,115010.0,115000.0,0.37705304]
["bitfinex","BTCUSD",1754319928380,0.97166434,115010.0,115000.0,0.37705304]
["bitfinex","BTCUSD",1754319928584,0.51423792,115010.0,115000.0,0.31615304]
["bitfinex","BTCUSD",1754319928889,0.97196434,115010.0,115000.0,0.14224]
["bitfinex","BTCUSD",1754319929770,0.97196434,115010.0,115000.0,0.31615304]
["bitfinex","BTCUSD",1754319929966,0.97196434,115010.0,115000.0,0.14224]
["bitfinex","BTCUSD",1754319930181,0.97196434,115010.0,115000.0,0.31615304]
["bitfinex","BTCUSD",1754319930389,0.97196434,115010.0,115000.0,0.007]
["bitfinex","BTCUSD",1754319930635,0.97196434,115010.0,115000.0,0.14224]
["bitfinex","BTCUSD",1754319930837,1.01258434,115010.0,115000.0,0.007]
["bitfinex","BTCUSD",1754319931004,6.72026412,115010.0,115000.0,0.007]
["bitfinex","BTCUSD",1754319931241,6.73771314,115010.0,115000.0,0.007]
["bitfinex","BTCUSD",1754319931366,6.71173262,115010.0,115000.0,0.007]
["bitfinex","BTCUSD",1754319931990,6.7177865,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1754319932240,6.71778561,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1754319932445,0.51392816,114990.0,114980.0,0.20591198]
["bitfinex","BTCUSD",1754319932597,1.470301,114990.0,114980.0,0.20591198]
["bitfinex","BTCUSD",1754319933026,1.470301,114990.0,114980.0,0.07071198]
["bitfinex","BTCUSD",1754319933227,1.470301,114990.0,114980.0,0.20587198]
["bitfinex","BTCUSD",1754319933426,1.470301,114990.0,114980.0,0.07071198]
["bitfinex","BTCUSD",1754319933427,1.55893384,114990.0,114980.0,0.07071198]
["bitfinex","BTCUSD",1754319933691,1.55911384,114990.0,114980.0,0.20587198]
["bitfinex","BTCUSD",1754319933910,1.55911384,114990.0,114980.0,0.13516]
["bitfinex","BTCUSD",1754319934112,1.55911384,114990.0,114960.0,0.12945198]
["bitfinex","BTCUSD",1754319934113,0.17395842,114970.0,114960.0,0.12945198]
["bitfinex","BTCUSD",1754319934293,0.63198484,114970.0,114960.0,0.2647546]
["bitfinex","BTCUSD",1754319934508,0.63198484,114970.0,114960.0,0.2669146]
["bitfinex","BTCUSD",1754319935121,0.63198484,114970.0,114960.0,0.0708546]
["bitfinex","BTCUSD",1754319935346,0.97198484,114970.0,114960.0,0.2060146]
["bitfinex","BTCUSD",1754319935488,0.97198484,114970.0,114960.0,0.2110146]
["bitfinex","BTCUSD",1754319935706,0.97168484,114970.0,114960.0,0.44588815]
["bitfinex","BTCUSD",1754319936284,0.97172484,114970.0,114960.0,0.44088815]
["bitfinex","BTCUSD",1754319936486,0.97172484,114970.0,114960.0,0.44488815]
["bitfinex","BTCUSD",1754319937184,0.51399842,114970.0,114960.0,0.44488815]
["bitfinex","BTCUSD",1754319937404,0.79776642,114970.0,114960.0,0.44488815]
["bitfinex","BTCUSD",1754319937612,0.34004,114970.0,114960.0,0.44488815]
["bitfinex","BTCUSD",1754319938052,0.34004,114970.0,114960.0,0.44788815]
["bitfinex","BTCUSD",1754319938926,4e-05,114970.0,114960.0,0.44788815]
["bitfinex","BTCUSD",1754319943176,4e-05,114970.0,114960.0,0.90561457]
["bitfinex","BTCUSD",1754319943410,4e-05,114970.0,114960.0,1.08308497]
["bitfinex","BTCUSD",1754319943957,4e-05,114970.0,114960.0,1.08008497]
["bitfinex","BTCUSD",1754319944182,4e-05,114970.0,114960.0,1.08308497]
["bitfinex","BTCUSD",1754319944738,4e-05,114970.0,114960.0,0.62235855]
["bitfinex","BTCUSD",1754319944938,4e-05,114970.0,114960.0,0.61835855]
["bitfinex","BTCUSD",1754319945154,4e-05,114970.0,114960.0,0.52952099]
["bitfinex","BTCUSD",1754319945974,4e-05,114970.0,114960.0,0.46180901]
["bitfinex","BTCUSD",1754319946227,0.00204,114970.0,114960.0,0.45880901]
["bitfinex","BTCUSD",1754319946635,0.00604,114970.0,114960.0,0.45880901]
["bitfinex","BTCUSD",1754319953676,0.00604,114970.0,114960.0,0.52952099]
["bitfinex","BTCUSD",1754319953879,0.00604,114970.0,114960.0,0.61835855]
["bitfinex","BTCUSD",1754319954515,4e-05,114970.0,114960.0,0.61835855]
["bitfinex","BTCUSD",1754319954932,0.00704,114970.0,114960.0,0.61835855]
["bitfinex","BTCUSD",1754319956398,0.00704,114970.0,114960.0,1.21472205]
["bitfinex","BTCUSD",1754319956613,0.00704,114970.0,114960.0,1.23217107]
["bitfinex","BTCUSD",1754319957074,0.00704,114970.0,114960.0,1.44109107]
["bitfinex","BTCUSD",1754319957669,0.00704,114970.0,114960.0,1.78109107]
["bitfinex","BTCUSD",1754319957816,4e-05,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754319958022,4e-05,115010.0,115000.0,0.34798971]
["bitfinex","BTCUSD",1754319958222,4e-05,115010.0,115000.0,0.3458158]
["bitfinex","BTCUSD",1754319958431,4e-05,115010.0,115000.0,0.4024858]
["bitfinex","BTCUSD",1754319958981,4e-05,115010.0,115000.0,0.4074858]
["bitfinex","BTCUSD",1754319961175,4e-05,115010.0,115000.0,0.4114858]
["bitfinex","BTCUSD",1754319961379,4e-05,115010.0,115000.0,0.37670304]
["bitfinex","BTCUSD",1754319962391,4e-05,115010.0,115000.0,0.46533588]
["bitfinex","BTCUSD",1754319962626,4e-05,115010.0,115000.0,0.53604786]
["bitfinex","BTCUSD",1754319963286,4e-05,115010.0,115000.0,0.46533588]
["bitfinex","BTCUSD",1754319967614,4e-05,115010.0,115000.0,1.13241136]
["bitfinex","BTCUSD",1754319967818,4e-05,115010.0,115000.0,1.22124892]
["bitfinex","BTCUSD",1754319967950,4e-05,115010.0,115000.0,0.62488542]
["bitfinex","BTCUSD",1754319968154,4e-05,115010.0,115000.0,1.22124892]
["bitfinex","BTCUSD",1754319968571,4e-05,115010.0,115000.0,1.21224892]
["bitfinex","BTCUSD",1754319968761,4e-05,115010.0,115000.0,0.61588542]
["bitfinex","BTCUSD",1754319968980,4e-05,115010.0,115000.0,1.21224892]
["bitfinex","BTCUSD",1754319969677,4e-05,115010.0,115000.0,0.61588542]
["bitfinex","BTCUSD",1754319970034,4e-05,115010.0,115000.0,0.54517344]
["bitfinex","BTCUSD",1754319970254,4e-05,115010.0,115000.0,0.54497344]
["bitfinex","BTCUSD",1754319970441,4e-05,115010.0,115000.0,0.45613588]
["bitfinex","BTCUSD",1754319974860,4e-05,115010.0,115000.0,0.32129588]
["bitfinex","BTCUSD",1754319975068,0.00034,115010.0,115000.0,0.32129588]
["bitfinex","BTCUSD",1754319975311,0.00034,115010.0,115000.0,0.45605588]
["bitfinex","BTCUSD",1754319975964,4e-05,115010.0,115000.0,0.45605588]
["bitfinex","BTCUSD",1754319976176,4e-05,115010.0,115000.0,0.51905292]
["bitfinex","BTCUSD",1754319976390,4e-05,115010.0,115000.0,0.32129588]
["bitfinex","BTCUSD",1754319976601,0.00034,115010.0,115000.0,0.45605588]
["bitfinex","BTCUSD",1754319976820,0.00034,115010.0,115000.0,0.36230304]
["bitfinex","BTCUSD",1754319977031,0.00034,115010.0,115000.0,0.30867304]
["bitfinex","BTCUSD",1754319978409,0.00034,115010.0,115000.0,0.36707304]
["bitfinex","BTCUSD",1754319978611,0.00034,115010.0,115000.0,0.36916304]
["bitfinex","BTCUSD",1754319979877,4e-05,115010.0,115000.0,0.36916304]
["bitfinex","BTCUSD",1754319981616,4e-05,115010.0,115000.0,0.4234708]
["bitfinex","BTCUSD",1754319982444,4e-05,115010.0,115000.0,0.36916304]
["bitfinex","BTCUSD",1754319982645,0.00034,115010.0,115000.0,0.36916304]
["bitfinex","BTCUSD",1754319983235,4e-05,115010.0,115000.0,0.36916304]
["bitfinex","BTCUSD",1754319985782,0.00034,115010.0,115000.0,0.30867304]
["bitfinex","BTCUSD",1754319986140,0.17423792,115010.0,115000.0,0.30867304]
["bitfinex","BTCUSD",1754319986350,0.77023325,115010.0,115000.0,0.30867304]
["bitfinex","BTCUSD",1754319986610,0.80691325,115010.0,115000.0,0.13476]
["bitfinex","BTCUSD",1754319986800,0.80691325,115010.0,115000.0,0.30867304]
["bitfinex","BTCUSD",1754319987651,0.80691325,115010.0,114990.0,0.17391455]
["bitfinex","BTCUSD",1754319987652,0.17391304,115000.0,114990.0,0.17391455]
["bitfinex","BTCUSD",1754319987884,0.77020837,115000.0,114990.0,0.30867455]
["bitfinex","BTCUSD",1754319988104,0.80688837,115000.0,114990.0,0.13476]
["bitfinex","BTCUSD",1754319988522,0.80688837,115000.0,114980.0,0.31172609]
["bitfinex","BTCUSD",1754319988523,0.17392816,114990.0,114980.0,0.31172609]
["bitfinex","BTCUSD",1754319988798,0.17422816,114990.0,114980.0,0.44648609]
["bitfinex","BTCUSD",1754319989624,0.0003,114990.0,114980.0,0.44648609]
["bitfinex","BTCUSD",1754319989838,0.0003,114990.0,114980.0,0.45348609]
["bitfinex","BTCUSD",1754319990226,0.0003,114990.0,114980.0,0.45557609]
["bitfinex","BTCUSD",1754319992359,0.17391304,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754319992561,0.17391304,115000.0,114990.0,0.17601816]
["bitfinex","BTCUSD",1754319992771,0.17391304,115000.0,114990.0,0.23441816]
["bitfinex","BTCUSD",1754319992772,0.63179265,115000.0,114990.0,0.23441816]
["bitfinex","BTCUSD",1754319992982,0.63209265,115000.0,114990.0,0.23441816]
["bitfinex","BTCUSD",1754319993403,0.59018509,115000.0,114990.0,0.23441816]
["bitfinex","BTCUSD",1754319994258,0.41627205,115000.0,114990.0,0.23441816]
["bitfinex","BTCUSD",1754319994924,0.41627205,115000.0,114990.0,0.24041816]
["bitfinex","BTCUSD",1754319994925,0.17421304,115000.0,114990.0,0.24041816]
["bitfinex","BTCUSD",1754319995132,0.63209265,115000.0,114990.0,0.24041816]
["bitfinex","BTCUSD",1754319995341,0.63209265,115000.0,114990.0,0.18992816]
["bitfinex","BTCUSD",1754319995984,0.63221527,115000.0,114990.0,0.18992816]
["bitfinex","BTCUSD",1754319996192,0.66907527,115000.0,114990.0,0.15076]
["bitfinex","BTCUSD",1754319997012,0.66889527,115000.0,114990.0,0.15076]
["bitfinex","BTCUSD",1754319997187,0.66889527,115000.0,114990.0,0.016]
["bitfinex","BTCUSD",1754319997394,0.66889527,115000.0,114990.0,0.15076]
["bitfinex","BTCUSD",1754319997982,0.21101566,115000.0,114990.0,0.32468816]
["bitfinex","BTCUSD",1754319998186,0.66889527,115000.0,114990.0,0.32468816]
["bitfinex","BTCUSD",1754319998410,0.45800223,115000.0,114990.0,0.38774816]
["bitfinex","BTCUSD",1754319998807,0.00012262,115000.0,114990.0,0.38774816]
["bitfinex","BTCUSD",1754319999217,0.63191527,115000.0,114990.0,0.38774816]
["bitfinex","BTCUSD",1754319999419,0.63221527,115000.0,114990.0,0.15076]
["bitfinex","BTCUSD",1754319999835,1.46681488,115000.0,114990.0,0.016]
["bitfinex","BTCUSD",1754320000045,1.00875527,115000.0,114990.0,0.15076]
["bitfinex","BTCUSD",1754320000456,0.97221527,115000.0,114990.0,0.20877]
["bitfinex","BTCUSD",1754320000658,0.97221527,115000.0,114990.0,0.20578]
["bitfinex","BTCUSD",1754320001072,1.00875527,115000.0,114990.0,0.13976]
["bitfinex","BTCUSD",1754320001503,1.00875527,115000.0,114990.0,0.14876]
["bitfinex","BTCUSD",1754320001865,1.09738811,115000.0,114990.0,0.14876]
["bitfinex","BTCUSD",1754320002074,6.55544772,115000.0,114990.0,0.014]
["bitfinex","BTCUSD",1754320002278,6.57289674,115000.0,114990.0,0.014]
["bitfinex","BTCUSD",1754320002470,6.59887726,115000.0,114990.0,0.014]
["bitfinex","BTCUSD",1754320002717,6.85633062,115000.0,114990.0,0.014]
["bitfinex","BTCUSD",1754320003131,6.25976162,115000.0,114990.0,0.014]
["bitfinex","BTCUSD",1754320003589,6.25958162,115000.0,114990.0,0.014]
["bitfinex","BTCUSD",1754320003811,6.25958162,115000.0,114990.0,0.009]
["bitfinex","BTCUSD",1754320004015,0.17392816,114990.0,114980.0,0.13476]
["bitfinex","BTCUSD",1754320004216,5.89597,114990.0,114980.0,0.13476]
["bitfinex","BTCUSD",1754320004418,5.89615,114990.0,114980.0,0.13476]
["bitfinex","BTCUSD",1754320004627,0.17395842,114970.0,114960.0,0.07071198]
["bitfinex","BTCUSD",1754320004839,0.77052742,114970.0,114960.0,0.44250553]
["bitfinex","BTCUSD",1754320005053,0.77052742,114970.0,114960.0,0.30774553]
["bitfinex","BTCUSD",1754320005277,0.17395842,114970.0,114960.0,0.44250553]
["bitfinex","BTCUSD",1754320005716,0.17395842,114970.0,114960.0,0.45150553]
["bitfinex","BTCUSD",1754320005956,0.51395676,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754320006157,0.51395676,114980.0,114970.0,0.23701842]
["bitfinex","BTCUSD",1754320006369,1.11082576,114980.0,114970.0,0.06306]
["bitfinex","BTCUSD",1754320006586,0.17395842,114970.0,114960.0,0.44946553]
["bitfinex","BTCUSD",1754320006794,0.17395842,114970.0,114960.0,0.31674553]
["bitfinex","BTCUSD",1754320006795,0.77052742,114970.0,114960.0,0.31674553]
["bitfinex","BTCUSD",1754320006992,0.77052742,114970.0,114960.0,0.44946553]
["bitfinex","BTCUSD",1754320006993,0.77082742,114970.0,114960.0,0.44946553]
["bitfinex","BTCUSD",1754320007212,0.77082742,114970.0,114960.0,0.44546553]
["bitfinex","BTCUSD",1754320007416,0.55049676,114980.0,114960.0,0.44750553]
["bitfinex","BTCUSD",1754320007620,1.1991586,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754320007822,1.1994586,114980.0,114970.0,0.23497842]
["bitfinex","BTCUSD",1754320008287,1.2255976,114980.0,114970.0,0.36973842]
["bitfinex","BTCUSD",1754320008666,0.51394329,114980.0,114970.0,0.37177842]
["bitfinex","BTCUSD",1754320009532,0.34,114980.0,114970.0,0.37177842]
["bitfinex","BTCUSD",1754320009732,0.51403566,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754320009890,0.02625562,115000.0,114990.0,0.36669816]
["bitfinex","BTCUSD",1754320010101,0.02625562,115000.0,114990.0,0.37174816]
["bitfinex","BTCUSD",1754320010102,0.20016866,115000.0,114990.0,0.37174816]
["bitfinex","BTCUSD",1754320010339,0.34012262,115000.0,114990.0,0.37174816]
["bitfinex","BTCUSD",1754320010940,0.51403566,115000.0,114990.0,0.37174816]
["bitfinex","BTCUSD",1754320011146,1.11060466,115000.0,114990.0,0.38174816]
["bitfinex","BTCUSD",1754320011546,0.93669162,115000.0,114990.0,0.38774816]
["bitfinex","BTCUSD",1754320012183,1.11060466,115000.0,114990.0,0.38774816]
["bitfinex","BTCUSD",1754320012924,0.51403566,115000.0,114990.0,0.38774816]
["bitfinex","BTCUSD",1754320013123,0.34012262,115000.0,114990.0,0.38774816]
["bitfinex","BTCUSD",1754320013458,0.00012262,115000.0,114990.0,0.38774816]
["bitfinex","BTCUSD",1754320015060,0.01392648,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1754320015352,0.51390822,115020.0,115010.0,0.37171792]
["bitfinex","BTCUSD",1754320015934,0.52260236,115020.0,115010.0,0.37171792]
["bitfinex","BTCUSD",1754320016300,0.34869414,115020.0,115010.0,0.37171792]
["bitfinex","BTCUSD",1754320017087,0.34,115020.0,115010.0,0.38371792]
["bitfinex","BTCUSD",1754320018771,0.34004,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1754320019020,0.00051515,115030.0,115020.0,0.2369428]
["bitfinex","BTCUSD",1754320019233,0.17438283,115030.0,115020.0,0.2369428]
["bitfinex","BTCUSD",1754320019646,0.77095183,115030.0,115020.0,0.2369428]
["bitfinex","BTCUSD",1754320019823,0.17438283,115030.0,115020.0,0.2369428]
["bitfinex","BTCUSD",1754320020501,0.77095183,115030.0,115020.0,0.2369428]
["bitfinex","BTCUSD",1754320020940,0.77095183,115030.0,115020.0,0.2479428]
["bitfinex","BTCUSD",1754320021982,0.17438283,115030.0,115020.0,0.2479428]
["bitfinex","BTCUSD",1754320023440,0.17386768,115030.0,115020.0,0.2479428]
["bitfinex","BTCUSD",1754320023646,0.77043668,115030.0,115020.0,0.2479428]
["bitfinex","BTCUSD",1754320024207,0.77073668,115030.0,115020.0,0.2428928]
["bitfinex","BTCUSD",1754320024421,0.80768668,115030.0,115020.0,0.14572]
["bitfinex","BTCUSD",1754320024618,0.77073668,115030.0,115020.0,0.3196028]
["bitfinex","BTCUSD",1754320024811,0.63190739,115030.0,115020.0,0.3806228]
["bitfinex","BTCUSD",1754320025154,0.63190739,115030.0,115020.0,0.3786628]
["bitfinex","BTCUSD",1754320025388,0.63190739,115030.0,115020.0,0.13472]
["bitfinex","BTCUSD",1754320025922,0.1738828,115020.0,115000.0,0.31434067]
["bitfinex","BTCUSD",1754320026150,0.1738828,115020.0,115010.0,0.37167792]
["bitfinex","BTCUSD",1754320026362,0.63162251,115020.0,115010.0,0.37167792]
["bitfinex","BTCUSD",1754320026562,0.63192251,115020.0,115010.0,0.19778]
["bitfinex","BTCUSD",1754320026770,0.63192251,115020.0,115010.0,0.30861792]
["bitfinex","BTCUSD",1754320026971,0.63162251,115020.0,115010.0,0.37167792]
["bitfinex","BTCUSD",1754320027125,0.63192251,115020.0,115010.0,0.37167792]
["bitfinex","BTCUSD",1754320027532,0.17389792,115010.0,115000.0,0.12827198]
["bitfinex","BTCUSD",1754320027736,0.63193763,115010.0,115000.0,0.43368502]
["bitfinex","BTCUSD",1754320028119,0.63193763,115010.0,115000.0,0.43901502]
["bitfinex","BTCUSD",1754320029840,0.63193763,115010.0,115000.0,0.14027198]
["bitfinex","BTCUSD",1754320030048,0.63193763,115010.0,115000.0,0.37497304]
["bitfinex","BTCUSD",1754320030266,0.63193763,115010.0,115000.0,0.37230304]
["bitfinex","BTCUSD",1754320030715,1.09822047,115010.0,115000.0,0.011]
["bitfinex","BTCUSD",1754320030934,6.55614018,115010.0,115000.0,0.14572]
["bitfinex","BTCUSD",1754320031147,6.09840047,115010.0,115000.0,0.14572]
["bitfinex","BTCUSD",1754320031773,6.09840047,115010.0,115000.0,0.14172]
["bitfinex","BTCUSD",1754320032000,6.09840047,115010.0,115000.0,0.13472]
["bitfinex","BTCUSD",1754320032846,6.23701439,115010.0,115000.0,0.13472]
["bitfinex","BTCUSD",1754320033512,6.23683439,115010.0,115000.0,0.13772]
["bitfinex","BTCUSD",1754320033728,5.64048076,115010.0,115000.0,0.13772]
["bitfinex","BTCUSD",1754320033943,6.23683439,115010.0,115000.0,0.13972]
["bitfinex","BTCUSD",1754320034370,6.23683439,115010.0,115000.0,0.13772]
["bitfinex","BTCUSD",1754320034789,6.23683439,115010.0,115000.0,0.13872]
["bitfinex","BTCUSD",1754320035000,6.23701439,115010.0,115000.0,0.13872]
["bitfinex","BTCUSD",1754320035209,6.25446341,115010.0,115000.0,0.13872]
["bitfinex","BTCUSD",1754320035426,6.24276941,115010.0,115000.0,0.13872]
["bitfinex","BTCUSD",1754320035633,6.26297039,115010.0,115000.0,0.13872]
["bitfinex","BTCUSD",1754320038432,6.22532039,115010.0,115000.0,0.13872]
["bitfinex","BTCUSD",1754320038652,6.22532039,115010.0,115000.0,0.05834]
["bitfinex","BTCUSD",1754320038858,6.22532039,115010.0,115000.0,0.13872]
["bitfinex","BTCUSD",1754320039070,6.26297039,115010.0,115000.0,0.13872]
["bitfinex","BTCUSD",1754320039753,6.22532039,115010.0,115000.0,0.13872]
["bitfinex","BTCUSD",1754320041053,6.22532039,115010.0,115000.0,0.19306]
["bitfinex","BTCUSD",1754320041231,6.22532039,115010.0,115000.0,0.13872]
["bitfinex","BTCUSD",1754320041481,6.26297039,115010.0,115000.0,0.13872]
["bitfinex","BTCUSD",1754320042325,5.66661676,115010.0,115000.0,0.13872]
["bitfinex","BTCUSD",1754320042540,6.26297039,115010.0,115000.0,0.13872]
["bitfinex","BTCUSD",1754320042750,6.28059941,115010.0,115000.0,0.13872]
["bitfinex","BTCUSD",1754320042955,6.41527941,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1754320044427,6.41531941,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1754320045301,6.37748941,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1754320045707,6.37748941,115010.0,115000.0,0.05834]
["bitfinex","BTCUSD",1754320045939,6.37748941,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1754320046356,6.24280941,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1754320046570,6.24280941,115010.0,115000.0,0.06156]
["bitfinex","BTCUSD",1754320047212,6.28045941,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1754320048065,6.41513941,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1754320049992,6.37748941,115010.0,115000.0,0.06367]
["bitfinex","BTCUSD",1754320050637,6.24280941,115010.0,115000.0,0.06367]
["bitfinex","BTCUSD",1754320051300,0.62870676,115010.0,115000.0,0.13438198]
["bitfinex","BTCUSD",1754320051512,0.026176,115010.0,115000.0,0.30829502]
["bitfinex","BTCUSD",1754320051730,4e-05,115010.0,115000.0,0.30829502]
["bitfinex","BTCUSD",1754320052152,0.34004,115010.0,115000.0,0.30829502]
["bitfinex","BTCUSD",1754320052395,4e-05,115010.0,115000.0,0.30829502]
["bitfinex","BTCUSD",1754320052608,4e-05,115010.0,115000.0,0.36998532]
["bitfinex","BTCUSD",1754320052824,4e-05,115010.0,115000.0,0.45561816]
["bitfinex","BTCUSD",1754320053235,4e-05,115010.0,115000.0,0.39892786]
["bitfinex","BTCUSD",1754320053438,4e-05,115010.0,115000.0,0.40292786]
["bitfinex","BTCUSD",1754320054072,4e-05,115010.0,115000.0,0.39292786]
["bitfinex","BTCUSD",1754320054286,4e-05,115010.0,115000.0,0.39792786]
["bitfinex","BTCUSD",1754320054500,4e-05,115010.0,115000.0,0.40492786]
["bitfinex","BTCUSD",1754320054713,4e-05,115010.0,115000.0,0.31629502]
["bitfinex","BTCUSD",1754320054936,4e-05,115010.0,115000.0,0.24558304]
["bitfinex","BTCUSD",1754320055346,0.63170117,115010.0,115000.0,0.24558304]
["bitfinex","BTCUSD",1754320056158,0.63170117,115010.0,115000.0,0.38026304]
["bitfinex","BTCUSD",1754320056394,0.63170117,115010.0,115000.0,0.24558304]
["bitfinex","BTCUSD",1754320056602,0.63170117,115010.0,115000.0,0.20135]
["bitfinex","BTCUSD",1754320056806,0.63170117,115010.0,115000.0,0.36826304]
["bitfinex","BTCUSD",1754320057024,4e-05,115010.0,115000.0,0.37226304]
["bitfinex","BTCUSD",1754320057232,0.45780325,115010.0,115000.0,0.37826304]
["bitfinex","BTCUSD",1754320057654,0.63170117,115010.0,115000.0,0.37826304]
["bitfinex","BTCUSD",1754320057865,0.63170117,115010.0,115000.0,0.20435]
["bitfinex","BTCUSD",1754320058075,0.63170117,115010.0,115000.0,0.37826304]
["bitfinex","BTCUSD",1754320058462,0.63170117,115010.0,115000.0,0.37916304]
["bitfinex","BTCUSD",1754320058676,0.63170117,115010.0,115000.0,0.20525]
["bitfinex","BTCUSD",1754320058890,0.45780325,115010.0,115000.0,0.24448304]
["bitfinex","BTCUSD",1754320059106,0.45780325,115010.0,115000.0,0.37912304]
["bitfinex","BTCUSD",1754320059107,0.63170117,115010.0,115000.0,0.37912304]
["bitfinex","BTCUSD",1754320059313,0.63200117,115010.0,115000.0,0.37912304]
["bitfinex","BTCUSD",1754320059533,0.45780325,115010.0,115000.0,0.37912304]
["bitfinex","BTCUSD",1754320059748,4e-05,115010.0,115000.0,0.42583152]
["bitfinex","BTCUSD",1754320059979,4e-05,115010.0,115000.0,0.37912304]
["bitfinex","BTCUSD",1754320063847,4e-05,115010.0,115000.0,0.46775588]
["bitfinex","BTCUSD",1754320064058,4e-05,115010.0,115000.0,0.92551913]
["bitfinex","BTCUSD",1754320064490,4e-05,115010.0,115000.0,0.99623111]
["bitfinex","BTCUSD",1754320064701,0.0997817,115040.0,115030.0,0.63163093]
["bitfinex","BTCUSD",1754320064908,0.09986429,115040.0,115030.0,0.45771052]
["bitfinex","BTCUSD",1754320066673,0.09986429,115040.0,115030.0,0.46371052]
["bitfinex","BTCUSD",1754320070282,0.09986429,115040.0,115030.0,0.46671052]
["bitfinex","BTCUSD",1754320076081,0.09990429,115040.0,115030.0,0.46671052]
["bitfinex","BTCUSD",1754320076279,0.09990429,115040.0,115030.0,0.54045143]
["bitfinex","BTCUSD",1754320080196,0.09990429,115040.0,115030.0,0.46671052]
["bitfinex","BTCUSD",1754320082857,0.09990429,115040.0,115030.0,0.46659052]
["bitfinex","BTCUSD",1754320084957,0.10026429,115040.0,115030.0,0.46659052]
["bitfinex","BTCUSD",1754320085115,0.10026429,115040.0,115030.0,0.46451052]
["bitfinex","BTCUSD",1754320085331,0.27411686,115040.0,115030.0,0.18286768]
["bitfinex","BTCUSD",1754320085538,0.13588429,115040.0,115030.0,0.31738768]
["bitfinex","BTCUSD",1754320085903,0.10026429,115040.0,115030.0,0.31738768]
["bitfinex","BTCUSD",1754320086103,0.10026429,115040.0,115030.0,0.37587768]
["bitfinex","BTCUSD",1754320086740,0.55781373,115040.0,115030.0,0.37587768]
["bitfinex","BTCUSD",1754320088315,0.56587796,115040.0,115030.0,0.37587768]
["bitfinex","BTCUSD",1754320088516,0.10796852,115040.0,115030.0,0.37803768]
["bitfinex","BTCUSD",1754320088788,0.09990429,115040.0,115030.0,0.37803768]
["bitfinex","BTCUSD",1754320089307,0.10797401,115040.0,115030.0,0.37803768]
["bitfinex","BTCUSD",1754320090198,0.10797401,115040.0,115030.0,0.24351768]
["bitfinex","BTCUSD",1754320090403,0.10797401,115040.0,115030.0,0.37799768]
["bitfinex","BTCUSD",1754320092431,0.10797401,115040.0,115030.0,1.01301752]
["bitfinex","BTCUSD",1754320092662,0.10797401,115040.0,115030.0,0.92417996]
["bitfinex","BTCUSD",1754320092838,0.10797401,115040.0,115030.0,0.46663052]
["bitfinex","BTCUSD",1754320097659,0.10800037,115040.0,115030.0,0.46663052]
["bitfinex","BTCUSD",1754320105372,0.09990429,115040.0,115030.0,0.46663052]
["bitfinex","BTCUSD",1754320105574,0.55781373,115040.0,115030.0,0.37799768]
["bitfinex","BTCUSD",1754320105793,0.56591252,115040.0,115030.0,0.37799768]
["bitfinex","BTCUSD",1754320106003,0.10836308,115040.0,115030.0,0.37799768]
["bitfinex","BTCUSD",1754320106339,0.09990429,115040.0,115030.0,0.37799768]
["bitfinex","BTCUSD",1754320106954,0.09990429,115040.0,115030.0,0.46683524]
["bitfinex","BTCUSD",1754320107460,0.09990429,115040.0,115030.0,0.46663052]
["bitfinex","BTCUSD",1754320109338,0.09990429,115040.0,115030.0,0.92417996]
["bitfinex","BTCUSD",1754320109844,0.09990429,115040.0,115030.0,0.94162898]
["bitfinex","BTCUSD",1754320110064,0.00012259,115040.0,115030.0,0.94162898]
["bitfinex","BTCUSD",1754320110266,0.0004,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1754320110473,0.0004,115060.0,115050.0,0.89356034]
["bitfinex","BTCUSD",1754320110683,0.0004,115060.0,115050.0,0.95005738]
["bitfinex","BTCUSD",1754320112139,0.0004,115060.0,115050.0,0.49250794]
["bitfinex","BTCUSD",1754320112356,0.0004,115060.0,115050.0,0.3233003]
["bitfinex","BTCUSD",1754320112561,0.45830944,115060.0,115050.0,0.36690746]
["bitfinex","BTCUSD",1754320112777,0.45835691,115060.0,115050.0,0.36377746]
["bitfinex","BTCUSD",1754320112979,0.45835691,115060.0,115050.0,0.37390746]
["bitfinex","BTCUSD",1754320113181,0.45835691,115060.0,115050.0,0.37606746]
["bitfinex","BTCUSD",1754320113384,0.45835691,115060.0,115050.0,0.37790746]
["bitfinex","BTCUSD",1754320113385,0.00080747,115060.0,115050.0,0.37790746]
["bitfinex","BTCUSD",1754320113599,0.45835691,115060.0,115050.0,0.37790746]
["bitfinex","BTCUSD",1754320114026,0.00080747,115060.0,115050.0,0.38006746]
["bitfinex","BTCUSD",1754320114231,0.45803691,115060.0,115050.0,0.4354581]
["bitfinex","BTCUSD",1754320115073,0.45803691,115060.0,115050.0,0.38006746]
["bitfinex","BTCUSD",1754320116302,0.45839691,115060.0,115050.0,0.38006746]
["bitfinex","BTCUSD",1754320116511,0.63221926,115060.0,115050.0,0.31923746]
["bitfinex","BTCUSD",1754320116729,0.17466982,115060.0,115050.0,0.31923746]
["bitfinex","BTCUSD",1754320116948,0.45839691,115060.0,115050.0,0.31923746]
["bitfinex","BTCUSD",1754320117155,0.45839691,115060.0,115050.0,0.37477746]
["bitfinex","BTCUSD",1754320117520,0.45839691,115060.0,115050.0,0.37986746]
["bitfinex","BTCUSD",1754320117737,0.45839691,115060.0,115050.0,0.37586746]
["bitfinex","BTCUSD",1754320118133,0.63221926,115060.0,115050.0,0.37886746]
["bitfinex","BTCUSD",1754320118358,0.17466982,115060.0,115050.0,0.31823746]
["bitfinex","BTCUSD",1754320118558,0.63221926,115060.0,115050.0,0.31823746]
["bitfinex","BTCUSD",1754320118758,0.63221926,115060.0,115050.0,0.31123746]
["bitfinex","BTCUSD",1754320118961,0.45839691,115060.0,115050.0,0.31123746]
["bitfinex","BTCUSD",1754320119160,0.45839691,115060.0,115050.0,0.37596746]
["bitfinex","BTCUSD",1754320119367,0.45839691,115060.0,115050.0,0.37792746]
["bitfinex","BTCUSD",1754320120331,0.45803691,115060.0,115050.0,0.37792746]
["bitfinex","BTCUSD",1754320120973,0.00048747,115060.0,115050.0,0.37792746]
["bitfinex","BTCUSD",1754320121150,0.66388926,115060.0,115050.0,0.31723746]
["bitfinex","BTCUSD",1754320121812,0.63221926,115060.0,115050.0,0.31723746]
["bitfinex","BTCUSD",1754320121998,0.45839691,115060.0,115050.0,0.31723746]
["bitfinex","BTCUSD",1754320122232,0.45839691,115060.0,115050.0,0.37283746]
["bitfinex","BTCUSD",1754320122571,0.45839691,115060.0,115050.0,0.37596746]
["bitfinex","BTCUSD",1754320122780,0.63221926,115060.0,115050.0,0.37283746]
["bitfinex","BTCUSD",1754320122991,0.63221926,115060.0,115050.0,0.31723746]
["bitfinex","BTCUSD",1754320122992,0.66388926,115060.0,115050.0,0.31723746]
["bitfinex","BTCUSD",1754320123164,1.1214387,115060.0,115050.0,0.009]
["bitfinex","BTCUSD",1754320123372,1.4616587,115060.0,115050.0,0.14336]
["bitfinex","BTCUSD",1754320124921,1.4616587,115060.0,115050.0,0.009]
["bitfinex","BTCUSD",1754320125068,1.4616587,115060.0,115050.0,0.14336]
["bitfinex","BTCUSD",1754320127089,1.00388926,115060.0,115050.0,0.31719746]
["bitfinex","BTCUSD",1754320127538,0.97221926,115060.0,115050.0,0.37788746]
["bitfinex","BTCUSD",1754320127752,0.51466982,115060.0,115050.0,0.37788746]
["bitfinex","BTCUSD",1754320127961,0.97221926,115060.0,115050.0,0.37788746]
["bitfinex","BTCUSD",1754320128167,0.79803691,115060.0,115050.0,0.37788746]
["bitfinex","BTCUSD",1754320128612,0.97185926,115060.0,115050.0,0.37788746]
["bitfinex","BTCUSD",1754320131221,0.97221926,115060.0,115050.0,0.20405]
["bitfinex","BTCUSD",1754320131412,1.00388926,115060.0,115050.0,0.14336]
["bitfinex","BTCUSD",1754320132502,1.4614387,115060.0,115050.0,0.14336]
["bitfinex","BTCUSD",1754320132735,1.55029154,115060.0,115050.0,0.009]
["bitfinex","BTCUSD",1754320132958,1.68461154,115060.0,115050.0,0.009]
["bitfinex","BTCUSD",1754320133181,6.68461154,115060.0,115050.0,0.009]
["bitfinex","BTCUSD",1754320133607,6.68461154,115060.0,115050.0,0.003]
["bitfinex","BTCUSD",1754320133820,0.51385257,115040.0,115030.0,0.13432]
["bitfinex","BTCUSD",1754320134035,1.00343201,115040.0,115030.0,0.13432]
["bitfinex","BTCUSD",1754320134503,0.51386768,115030.0,115020.0,0.12944198]
["bitfinex","BTCUSD",1754320134712,0.97177712,115030.0,115020.0,0.26376198]
["bitfinex","BTCUSD",1754320135139,0.97177712,115030.0,115020.0,0.12944198]
["bitfinex","BTCUSD",1754320135352,0.97177712,115030.0,115020.0,0.26376198]
["bitfinex","BTCUSD",1754320136160,0.97177712,115030.0,115020.0,0.26776198]
["bitfinex","BTCUSD",1754320137401,0.97177712,115030.0,115020.0,0.44164478]
["bitfinex","BTCUSD",1754320137608,0.97177712,115030.0,115020.0,0.44560478]
["bitfinex","BTCUSD",1754320137995,0.97177712,115030.0,115020.0,0.27172198]
["bitfinex","BTCUSD",1754320139167,0.97177712,115030.0,115020.0,0.44560478]
["bitfinex","BTCUSD",1754320139569,0.97181712,115030.0,115020.0,0.44560478]
["bitfinex","BTCUSD",1754320140319,0.79794944,115030.0,115020.0,0.44560478]
["bitfinex","BTCUSD",1754320140522,0.79758944,115030.0,115020.0,0.44560478]
["bitfinex","BTCUSD",1754320142774,0.34004,115030.0,115020.0,0.44560478]
["bitfinex","BTCUSD",1754320143591,0.79758944,115030.0,115020.0,0.44560478]
["bitfinex","BTCUSD",1754320143822,0.79758944,115030.0,115020.0,0.44360478]
["bitfinex","BTCUSD",1754320144027,0.79758944,115030.0,115020.0,0.44660478]
["bitfinex","BTCUSD",1754320144450,0.34004,115030.0,115020.0,0.44260478]
["bitfinex","BTCUSD",1754320144883,4e-05,115030.0,115020.0,0.51112199]
["bitfinex","BTCUSD",1754320145111,4e-05,115030.0,115020.0,0.53723762]
["bitfinex","BTCUSD",1754320145315,4e-05,115030.0,115020.0,0.99478706]
["bitfinex","BTCUSD",1754320146951,4e-05,115030.0,115020.0,1.46978552]
["bitfinex","BTCUSD",1754320147180,4e-05,115030.0,115020.0,1.01223608]
["bitfinex","BTCUSD",1754320147325,4e-05,115030.0,115020.0,0.6435242]
["bitfinex","BTCUSD",1754320147532,4e-05,115030.0,115020.0,1.10107364]
["bitfinex","BTCUSD",1754320147964,4e-05,115030.0,115020.0,1.09507364]
["bitfinex","BTCUSD",1754320148392,4e-05,115030.0,115020.0,1.09207364]
["bitfinex","BTCUSD",1754320149569,4e-05,115030.0,115020.0,0.6345242]
["bitfinex","BTCUSD",1754320149774,4e-05,115030.0,115020.0,1.09207364]
["bitfinex","BTCUSD",1754320150531,4e-05,115030.0,115020.0,0.6345242]
["bitfinex","BTCUSD",1754320150740,4e-05,115030.0,115020.0,1.09207364]
["bitfinex","BTCUSD",1754320154035,4e-05,115030.0,115020.0,1.23016166]
["bitfinex","BTCUSD",1754320154218,4e-05,115030.0,115020.0,0.77261222]
["bitfinex","BTCUSD",1754320155546,0.37022747,115060.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1754320155751,0.82777691,115060.0,115050.0,0.30807746]
["bitfinex","BTCUSD",1754320155955,0.82813691,115060.0,115050.0,0.30807746]
["bitfinex","BTCUSD",1754320156156,1.00195926,115060.0,115050.0,0.30807746]
["bitfinex","BTCUSD",1754320156589,0.82813691,115060.0,115050.0,0.30807746]
["bitfinex","BTCUSD",1754320157658,0.82813691,115060.0,115050.0,0.31407746]
["bitfinex","BTCUSD",1754320158355,1.00195926,115060.0,115050.0,0.31407746]
["bitfinex","BTCUSD",1754320158588,1.00217926,115060.0,115050.0,0.31407746]
["bitfinex","BTCUSD",1754320159267,1.00217926,115060.0,115050.0,0.31707746]
["bitfinex","BTCUSD",1754320159955,0.54462982,115060.0,115050.0,0.31707746]
["bitfinex","BTCUSD",1754320160222,0.82835691,115060.0,115050.0,0.31707746]
["bitfinex","BTCUSD",1754320160488,1.00217926,115060.0,115050.0,0.31707746]
["bitfinex","BTCUSD",1754320160706,1.00195926,115060.0,115050.0,0.31707746]
["bitfinex","BTCUSD",1754320160905,0.82813691,115060.0,115050.0,0.31707746]
["bitfinex","BTCUSD",1754320163191,0.79839691,115060.0,115050.0,0.31707746]
["bitfinex","BTCUSD",1754320166325,0.82912691,115060.0,115050.0,0.31707746]
["bitfinex","BTCUSD",1754320166529,1.00294926,115060.0,115050.0,0.31707746]
["bitfinex","BTCUSD",1754320166768,0.82912691,115060.0,115050.0,0.31707746]
["bitfinex","BTCUSD",1754320167421,0.34084747,115060.0,115050.0,0.31707746]
["bitfinex","BTCUSD",1754320167631,0.79803691,115060.0,115050.0,0.37230746]
["bitfinex","BTCUSD",1754320169398,0.79839691,115060.0,115050.0,0.37230746]
["bitfinex","BTCUSD",1754320171273,0.34084747,115060.0,115050.0,0.37230746]
["bitfinex","BTCUSD",1754320171489,0.79839691,115060.0,115050.0,0.37230746]
["bitfinex","BTCUSD",1754320171703,0.79803691,115060.0,115050.0,0.37230746]
["bitfinex","BTCUSD",1754320174669,0.34048747,115060.0,115050.0,0.37230746]
["bitfinex","BTCUSD",1754320174874,0.34048747,115060.0,115050.0,1.44675116]
["bitfinex","BTCUSD",1754320174875,0.00048747,115060.0,115050.0,1.44675116]
["bitfinex","BTCUSD",1754320175088,1e-08,115060.0,115050.0,1.64031218]
["bitfinex","BTCUSD",1754320175713,1e-08,115060.0,115050.0,1.63731218]
["bitfinex","BTCUSD",1754320175920,1e-08,115060.0,115050.0,1.17976274]
["bitfinex","BTCUSD",1754320176124,1e-08,115060.0,115050.0,1.17376274]
["bitfinex","BTCUSD",1754320176342,1e-08,115060.0,115050.0,1.2626003]
["bitfinex","BTCUSD",1754320178265,1e-08,115060.0,115050.0,0.80505086]
["bitfinex","BTCUSD",1754320178474,1e-08,115060.0,115050.0,1.2626003]
["bitfinex","BTCUSD",1754320182905,1e-08,115060.0,115050.0,1.19188832]
["bitfinex","BTCUSD",1754320184970,1e-08,115060.0,115050.0,1.20081654]
["bitfinex","BTCUSD",1754320187644,1e-08,115060.0,115050.0,1.22676264]
["bitfinex","BTCUSD",1754320189292,1e-08,115060.0,115050.0,0.61752418]
["bitfinex","BTCUSD",1754320189494,0.00036001,115060.0,115050.0,0.66272662]
["bitfinex","BTCUSD",1754320189905,1e-08,115060.0,115050.0,0.66272662]
["bitfinex","BTCUSD",1754320190115,1e-08,115060.0,115050.0,1.12027606]
["bitfinex","BTCUSD",1754320191575,1e-08,115060.0,115050.0,1.59527452]
["bitfinex","BTCUSD",1754320191784,1e-08,115060.0,115050.0,1.68411208]
["bitfinex","BTCUSD",1754320191997,1e-08,115060.0,115050.0,2.09731208]
["bitfinex","BTCUSD",1754320193033,1e-08,115060.0,115050.0,2.29731208]
["bitfinex","BTCUSD",1754320193236,1e-08,115060.0,115050.0,1.3822132]
["bitfinex","BTCUSD",1754320193445,0.017231,115070.0,115060.0,0.19127137]
["bitfinex","BTCUSD",1754320193650,0.017231,115070.0,115060.0,0.93970294]
["bitfinex","BTCUSD",1754320193858,0.017231,115070.0,115060.0,0.99501294]
["bitfinex","BTCUSD",1754320196367,1e-08,115070.0,115060.0,1.06572492]
["bitfinex","BTCUSD",1754320197780,1e-08,115070.0,115060.0,1.32892492]
["bitfinex","BTCUSD",1754320198623,1e-08,115070.0,115060.0,1.66892492]
["bitfinex","BTCUSD",1754320198819,1e-08,115070.0,115060.0,1.69392492]
["bitfinex","BTCUSD",1754320199436,1e-08,115070.0,115060.0,1.72003092]
["bitfinex","BTCUSD",1754320199636,0.44146552,115080.0,115070.0,0.9488057]
["bitfinex","BTCUSD",1754320199854,0.11849888,115080.0,115070.0,2.31511554]
["bitfinex","BTCUSD",1754320200066,1e-08,115100.0,115090.0,0.51622606]
["bitfinex","BTCUSD",1754320200270,1e-08,115100.0,115090.0,1.60512834]
["bitfinex","BTCUSD",1754320200480,1e-08,115100.0,115090.0,1.22629669]
["bitfinex","BTCUSD",1754320201126,1e-08,115100.0,115090.0,1.25129669]
["bitfinex","BTCUSD",1754320201361,1e-08,115100.0,115090.0,1.27467278]
["bitfinex","BTCUSD",1754320201818,1e-08,115100.0,115090.0,1.25129669]
["bitfinex","BTCUSD",1754320202027,1e-08,115100.0,115090.0,1.25125669]
["bitfinex","BTCUSD",1754320202234,1e-08,115100.0,115090.0,1.11729669]
["bitfinex","BTCUSD",1754320202456,1e-08,115100.0,115090.0,1.25125669]
["bitfinex","BTCUSD",1754320204594,1e-08,115100.0,115090.0,1.11729669]
["bitfinex","BTCUSD",1754320204805,1e-08,115100.0,115090.0,1.09229669]
["bitfinex","BTCUSD",1754320205011,1e-08,115100.0,115090.0,1.56625669]
["bitfinex","BTCUSD",1754320205439,1e-08,115100.0,115090.0,1.03984767]
["bitfinex","BTCUSD",1754320205644,0.00036001,115100.0,115090.0,1.11651767]
["bitfinex","BTCUSD",1754320205855,0.00036001,115100.0,115090.0,1.16861767]
["bitfinex","BTCUSD",1754320206064,0.00036001,115100.0,115090.0,1.62937711]
["bitfinex","BTCUSD",1754320206279,0.00036001,115100.0,115090.0,1.64880613]
["bitfinex","BTCUSD",1754320206280,1e-08,115100.0,115090.0,1.64880613]
["bitfinex","BTCUSD",1754320206488,1e-08,115100.0,115090.0,1.19125669]
["bitfinex","BTCUSD",1754320206702,1.19141463,115140.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754320206911,2.13444505,115140.0,115130.0,0.13392]
["bitfinex","BTCUSD",1754320207123,2.13444505,115140.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754320207351,1.53960959,115140.0,115130.0,0.30763666]
["bitfinex","BTCUSD",1754320208873,1.54650959,115140.0,115130.0,0.31363666]
["bitfinex","BTCUSD",1754320210139,1.54650959,115140.0,115130.0,0.18271666]
["bitfinex","BTCUSD",1754320210345,1.54651219,115140.0,115130.0,0.31663666]
["bitfinex","BTCUSD",1754320210903,1.37280854,115140.0,115130.0,0.31663666]
["bitfinex","BTCUSD",1754320211585,1.54651012,115140.0,115130.0,0.31663666]
["bitfinex","BTCUSD",1754320211791,1.36412347,115140.0,115130.0,0.31663666]
["bitfinex","BTCUSD",1754320212008,1.36412347,115140.0,115130.0,0.3656735]
["bitfinex","BTCUSD",1754320212220,1.35722347,115140.0,115130.0,0.31663666]
["bitfinex","BTCUSD",1754320213285,1.00859756,115140.0,115130.0,0.44073864]
["bitfinex","BTCUSD",1754320213491,1.00859756,115140.0,115130.0,1.12922676]
["bitfinex","BTCUSD",1754320213705,1.00859756,115140.0,115130.0,0.53439148]
["bitfinex","BTCUSD",1754320215049,1.00859756,115140.0,115130.0,1.12922676]
["bitfinex","BTCUSD",1754320215249,1.00859756,115140.0,115130.0,0.62322904]
["bitfinex","BTCUSD",1754320215485,1.00859756,115140.0,115130.0,1.21806432]
["bitfinex","BTCUSD",1754320217425,1.00859756,115140.0,115130.0,0.62322904]
["bitfinex","BTCUSD",1754320217631,1.00859756,115140.0,115130.0,0.4586195]
["bitfinex","BTCUSD",1754320218671,0.00859756,115140.0,115130.0,0.4586195]
["bitfinex","BTCUSD",1754320218930,0.00859756,115140.0,115130.0,0.2713495]
["bitfinex","BTCUSD",1754320219120,0.78403442,115140.0,115130.0,0.31659666]
["bitfinex","BTCUSD",1754320219344,0.78403442,115140.0,115130.0,0.14288]
["bitfinex","BTCUSD",1754320219563,1.12403442,115140.0,115130.0,0.14288]
["bitfinex","BTCUSD",1754320220205,6.21871049,115140.0,115130.0,0.009]
["bitfinex","BTCUSD",1754320220415,6.38106287,115140.0,115130.0,0.14284]
["bitfinex","BTCUSD",1754320220633,6.38106287,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1754320221055,6.38106287,115140.0,115130.0,0.006]
["bitfinex","BTCUSD",1754320221270,6.26334422,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1754320221489,0.34,115120.0,115110.0,0.25314497]
["bitfinex","BTCUSD",1754320221699,0.34805515,115120.0,115110.0,0.38698497]
["bitfinex","BTCUSD",1754320222774,0.34805515,115120.0,115110.0,0.38998497]
["bitfinex","BTCUSD",1754320222982,0.5217869,115120.0,115110.0,0.38998497]
["bitfinex","BTCUSD",1754320223183,0.34805515,115120.0,115110.0,0.38998497]
["bitfinex","BTCUSD",1754320223390,0.34805515,115120.0,115110.0,0.39098497]
["bitfinex","BTCUSD",1754320223860,0.5217869,115120.0,115110.0,0.39098497]
["bitfinex","BTCUSD",1754320224080,1.12352218,115120.0,115110.0,0.004]
["bitfinex","BTCUSD",1754320224296,1.12352218,115120.0,115110.0,0.13784]
["bitfinex","BTCUSD",1754320224529,1.12352218,115120.0,115110.0,0.004]
["bitfinex","BTCUSD",1754320224530,6.3520455,115120.0,115110.0,0.004]
["bitfinex","BTCUSD",1754320224964,6.3520855,115120.0,115110.0,0.004]
["bitfinex","BTCUSD",1754320225171,6.3520855,115120.0,115110.0,0.003]
["bitfinex","BTCUSD",1754320226247,6.3781925,115120.0,115110.0,0.003]
["bitfinex","BTCUSD",1754320226686,6.2443525,115120.0,115110.0,0.003]
["bitfinex","BTCUSD",1754320226895,6.39432506,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1754320227324,6.3781925,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1754320227739,0.17376194,115100.0,115090.0,0.31630463]
["bitfinex","BTCUSD",1754320227913,0.21657974,115100.0,115090.0,0.31630463]
["bitfinex","BTCUSD",1754320228972,0.21657828,115100.0,115090.0,0.31630463]
["bitfinex","BTCUSD",1754320229188,0.21657828,115100.0,115090.0,0.18246463]
["bitfinex","BTCUSD",1754320229411,0.21657828,115100.0,115090.0,0.31630463]
["bitfinex","BTCUSD",1754320229627,0.21657828,115100.0,115090.0,0.31730463]
["bitfinex","BTCUSD",1754320229835,0.21657828,115100.0,115090.0,0.13484]
["bitfinex","BTCUSD",1754320230019,1.15857356,115100.0,115090.0,0.13484]
["bitfinex","BTCUSD",1754320230262,1.15857356,115100.0,115090.0,0.30861704]
["bitfinex","BTCUSD",1754320230263,0.55661828,115100.0,115090.0,0.30861704]
["bitfinex","BTCUSD",1754320230490,0.56542509,115100.0,115090.0,0.31161704]
["bitfinex","BTCUSD",1754320230699,0.56542509,115100.0,115090.0,0.13784]
["bitfinex","BTCUSD",1754320231313,0.56542509,115100.0,115090.0,0.36500704]
["bitfinex","BTCUSD",1754320231725,0.56542509,115100.0,115090.0,0.19123]
["bitfinex","BTCUSD",1754320232142,0.52260875,115100.0,115090.0,0.36500704]
["bitfinex","BTCUSD",1754320232324,0.34884681,115100.0,115090.0,0.37002704]
["bitfinex","BTCUSD",1754320232782,0.34004,115100.0,115090.0,0.37002704]
["bitfinex","BTCUSD",1754320233618,4e-05,115100.0,115090.0,0.37002704]
["bitfinex","BTCUSD",1754320234044,4e-05,115100.0,115090.0,0.36702704]
["bitfinex","BTCUSD",1754320234259,4e-05,115100.0,115090.0,0.45565988]
["bitfinex","BTCUSD",1754320234476,4e-05,115100.0,115090.0,0.45965988]
["bitfinex","BTCUSD",1754320234687,4e-05,115100.0,115090.0,0.45865988]
["bitfinex","BTCUSD",1754320235565,4e-05,115100.0,115090.0,0.46065988]
["bitfinex","BTCUSD",1754320235992,4e-05,115100.0,115090.0,0.45865988]
["bitfinex","BTCUSD",1754320236228,0.17380194,115100.0,115090.0,0.36902704]
["bitfinex","BTCUSD",1754320236445,0.17380194,115100.0,115090.0,0.37302704]
["bitfinex","BTCUSD",1754320236878,4e-05,115100.0,115090.0,0.37302704]
["bitfinex","BTCUSD",1754320237090,0.17380194,115100.0,115090.0,0.37400704]
["bitfinex","BTCUSD",1754320237532,4e-05,115100.0,115090.0,0.36400704]
["bitfinex","BTCUSD",1754320237747,0.17380194,115100.0,115090.0,0.36819704]
["bitfinex","BTCUSD",1754320238207,4e-05,115100.0,115090.0,0.37019704]
["bitfinex","BTCUSD",1754320238640,0.17380194,115100.0,115090.0,0.37019704]
["bitfinex","BTCUSD",1754320238878,0.17380194,115100.0,115090.0,0.05939]
["bitfinex","BTCUSD",1754320239090,1.11504722,115100.0,115090.0,0.006]
["bitfinex","BTCUSD",1754320239270,1.11504722,115100.0,115090.0,0.13984]
["bitfinex","BTCUSD",1754320240151,1.10863722,115100.0,115090.0,0.13584]
["bitfinex","BTCUSD",1754320240365,1.10863722,115100.0,115090.0,0.13884]
["bitfinex","BTCUSD",1754320240582,0.51380194,115100.0,115090.0,0.19585]
["bitfinex","BTCUSD",1754320240800,0.51380194,115100.0,115090.0,0.19385]
["bitfinex","BTCUSD",1754320241010,0.51380194,115100.0,115090.0,0.37277704]
["bitfinex","BTCUSD",1754320241218,0.51380194,115100.0,115090.0,0.37377704]
["bitfinex","BTCUSD",1754320241851,0.51380194,115100.0,115090.0,0.2]
["bitfinex","BTCUSD",1754320242063,0.51380194,115100.0,115090.0,0.13784]
["bitfinex","BTCUSD",1754320243554,1.10863722,115100.0,115090.0,0.13784]
["bitfinex","BTCUSD",1754320243737,1.11504722,115100.0,115090.0,0.13784]
["bitfinex","BTCUSD",1754320244360,6.20368006,115100.0,115090.0,0.13784]
["bitfinex","BTCUSD",1754320245654,6.34557374,115100.0,115090.0,0.004]
["bitfinex","BTCUSD",1754320245823,6.37408612,115100.0,115090.0,0.004]
["bitfinex","BTCUSD",1754320247095,6.38013001,115100.0,115090.0,0.004]
["bitfinex","BTCUSD",1754320247922,5.75674235,115100.0,115090.0,0.004]
["bitfinex","BTCUSD",1754320248103,6.35157763,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1754320248313,0.51377704,115090.0,115080.0,0.07071198]
["bitfinex","BTCUSD",1754320248488,5.61046356,115090.0,115080.0,0.30165656]
["bitfinex","BTCUSD",1754320248695,0.52183072,115090.0,115080.0,0.13301442]
["bitfinex","BTCUSD",1754320248932,0.52183072,115090.0,115080.0,0.30680656]
["bitfinex","BTCUSD",1754320249155,0.52183072,115090.0,115080.0,0.13301442]
["bitfinex","BTCUSD",1754320249357,0.52183072,115090.0,115080.0,0.13105442]
["bitfinex","BTCUSD",1754320249807,0.52183072,115090.0,115080.0,0.30680656]
["bitfinex","BTCUSD",1754320251879,0.52183072,115090.0,115080.0,0.31080656]
["bitfinex","BTCUSD",1754320252085,0.52183072,115090.0,115080.0,0.13701442]
["bitfinex","BTCUSD",1754320252297,0.52183072,115090.0,115080.0,0.00414244]
["bitfinex","BTCUSD",1754320252507,0.52788248,115090.0,115080.0,0.00614244]
["bitfinex","BTCUSD",1754320252953,0.52183072,115090.0,115080.0,0.00614244]
["bitfinex","BTCUSD",1754320253164,0.52788351,115090.0,115080.0,0.23694458]
["bitfinex","BTCUSD",1754320253388,0.52183072,115090.0,115080.0,0.24209458]
["bitfinex","BTCUSD",1754320254254,0.66172489,115090.0,115080.0,0.24209458]
["bitfinex","BTCUSD",1754320254503,0.65567072,115090.0,115080.0,0.06830244]
["bitfinex","BTCUSD",1754320254758,0.66172488,115090.0,115080.0,0.06830244]
["bitfinex","BTCUSD",1754320254985,0.66172488,115090.0,115080.0,0.06315244]
["bitfinex","BTCUSD",1754320255734,1.25656016,115090.0,115080.0,0.06315244]
["bitfinex","BTCUSD",1754320256535,1.25660016,115090.0,115080.0,0.06315244]
["bitfinex","BTCUSD",1754320256737,1.25660016,115090.0,115080.0,0.00614244]
["bitfinex","BTCUSD",1754320257346,1.25661777,115090.0,115080.0,0.00614244]
["bitfinex","BTCUSD",1754320257744,1.25661779,115090.0,115080.0,0.00614244]
["bitfinex","BTCUSD",1754320257954,1.2566184,115090.0,115080.0,0.00614244]
["bitfinex","BTCUSD",1754320258732,1.2566184,115090.0,115080.0,0.06315244]
["bitfinex","BTCUSD",1754320259495,1.2566184,115090.0,115080.0,0.06634244]
["bitfinex","BTCUSD",1754320260209,1.2566184,115090.0,115080.0,0.06315244]
["bitfinex","BTCUSD",1754320260414,1.2566184,115090.0,115080.0,0.00614244]
["bitfinex","BTCUSD",1754320261059,6.35166124,115090.0,115080.0,0.00614244]
["bitfinex","BTCUSD",1754320261496,6.39631828,115090.0,115080.0,0.00614244]
["bitfinex","BTCUSD",1754320261644,6.4137673,115090.0,115080.0,0.00614244]
["bitfinex","BTCUSD",1754320262057,6.4137673,115090.0,115080.0,0.00014244]
["bitfinex","BTCUSD",1754320262474,6.38525492,115090.0,115080.0,0.00114244]
["bitfinex","BTCUSD",1754320262674,6.38525492,115090.0,115080.0,0.00414244]
["bitfinex","BTCUSD",1754320262879,6.38525492,115090.0,115080.0,0.00114244]
["bitfinex","BTCUSD",1754320263093,6.38521492,115090.0,115080.0,0.00114244]
["bitfinex","BTCUSD",1754320263296,6.38521492,115090.0,115080.0,0.00314244]
["bitfinex","BTCUSD",1754320263697,6.38521492,115090.0,115080.0,0.00214244]
["bitfinex","BTCUSD",1754320264344,6.38520246,115090.0,115080.0,0.00214244]
["bitfinex","BTCUSD",1754320265498,6.38520217,115090.0,115080.0,0.00214244]
["bitfinex","BTCUSD",1754320268100,6.38519507,115090.0,115080.0,0.00214244]
["bitfinex","BTCUSD",1754320269199,6.41131507,115090.0,115080.0,0.00214244]
["bitfinex","BTCUSD",1754320269413,6.25365605,115090.0,115080.0,0.05463244]
["bitfinex","BTCUSD",1754320269626,6.38745605,115090.0,115080.0,0.00214244]
["bitfinex","BTCUSD",1754320269835,6.41072507,115090.0,115080.0,0.00214244]
["bitfinex","BTCUSD",1754320270264,6.40490507,115090.0,115080.0,0.00214244]
["bitfinex","BTCUSD",1754320271699,6.41072507,115090.0,115080.0,0.00214244]
["bitfinex","BTCUSD",1754320273378,6.40490507,115090.0,115080.0,0.00214244]
["bitfinex","BTCUSD",1754320273977,6.27110507,115090.0,115080.0,0.00214244]
["bitfinex","BTCUSD",1754320274176,6.40490507,115090.0,115080.0,0.00214244]
["bitfinex","BTCUSD",1754320274847,6.27110507,115090.0,115080.0,0.05463244]
["bitfinex","BTCUSD",1754320275015,6.38745605,115090.0,115080.0,0.05974244]
["bitfinex","BTCUSD",1754320275218,6.38745605,115090.0,115080.0,0.00214244]
["bitfinex","BTCUSD",1754320276068,6.38745605,115090.0,115080.0,0.00014244]
["bitfinex","BTCUSD",1754320276696,6.38745605,115090.0,115080.0,0.00414244]
["bitfinex","BTCUSD",1754320276915,6.38745752,115090.0,115080.0,0.00414244]
["bitfinex","BTCUSD",1754320277118,6.38745752,115090.0,115080.0,0.00614244]
["bitfinex","BTCUSD",1754320277325,6.39327752,115090.0,115080.0,0.00614244]
["bitfinex","BTCUSD",1754320277725,6.39327752,115090.0,115080.0,0.00414244]
["bitfinex","BTCUSD",1754320278098,6.38745752,115090.0,115080.0,0.00514244]
["bitfinex","BTCUSD",1754320278695,6.70743204,115090.0,115080.0,0.00514244]
["bitfinex","BTCUSD",1754320279152,6.70743204,115090.0,115080.0,0.00114244]
["bitfinex","BTCUSD",1754320279376,6.70743204,115090.0,115080.0,0.00414244]
["bitfinex","BTCUSD",1754320279611,6.75921344,115090.0,115080.0,0.00414244]
["bitfinex","BTCUSD",1754320280104,0.51380724,115070.0,115060.0,0.05546]
["bitfinex","BTCUSD",1754320280300,6.19360498,115070.0,115060.0,0.05546]
["bitfinex","BTCUSD",1754320280537,6.19360498,115070.0,115060.0,0.0576]
["bitfinex","BTCUSD",1754320280770,6.34611064,115070.0,115060.0,0.05249]
["bitfinex","BTCUSD",1754320281004,6.37223164,115070.0,115060.0,0.05249]
["bitfinex","BTCUSD",1754320281714,6.37223164,115070.0,115050.0,0.07368198]
["bitfinex","BTCUSD",1754320281715,0.51382235,115060.0,115050.0,0.12320198]
["bitfinex","BTCUSD",1754320281942,6.33200407,115060.0,115050.0,0.12320198]
["bitfinex","BTCUSD",1754320282173,6.33200407,115060.0,115050.0,0.12617198]
["bitfinex","BTCUSD",1754320282409,6.33200407,115060.0,115050.0,0.0576]
["bitfinex","BTCUSD",1754320282635,0.51383746,115050.0,115040.0,0.05546]
["bitfinex","BTCUSD",1754320282877,5.6024703,115050.0,115040.0,0.0576]
["bitfinex","BTCUSD",1754320283158,0.7362303,115050.0,115040.0,0.05463]
["bitfinex","BTCUSD",1754320283663,0.34,115050.0,115040.0,0.23145257]
["bitfinex","BTCUSD",1754320283911,0.51382235,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1754320284154,0.51382235,115060.0,115050.0,0.07285198]
["bitfinex","BTCUSD",1754320284437,0.51382235,115060.0,115050.0,0.30214944]
["bitfinex","BTCUSD",1754320284630,0.51382235,115060.0,115050.0,0.12831198]
["bitfinex","BTCUSD",1754320285878,1.24337123,115060.0,115050.0,0.0576]
["bitfinex","BTCUSD",1754320286814,6.33200407,115060.0,115050.0,0.0596]
["bitfinex","BTCUSD",1754320288803,5.73621519,115060.0,115050.0,0.0596]
["bitfinex","BTCUSD",1754320289041,6.33200407,115060.0,115050.0,0.0626]
["bitfinex","BTCUSD",1754320293647,6.33200407,115060.0,115050.0,0.05749]
["bitfinex","BTCUSD",1754320294087,6.33200407,115060.0,115050.0,0.005]
["bitfinex","BTCUSD",1754320294785,6.33806468,115060.0,115050.0,0.005]
["bitfinex","BTCUSD",1754320295713,6.38984608,115060.0,115050.0,0.005]
["bitfinex","BTCUSD",1754320295960,6.39792636,115060.0,115050.0,0.005]
["bitfinex","BTCUSD",1754320296186,6.38984608,115060.0,115050.0,0.005]
["bitfinex","BTCUSD",1754320296398,6.39792486,115060.0,115050.0,0.005]
["bitfinex","BTCUSD",1754320296613,6.39792486,115060.0,115050.0,0.003]
["bitfinex","BTCUSD",1754320296843,6.39792486,115060.0,115050.0,0.004]
["bitfinex","BTCUSD",1754320297067,6.39796486,115060.0,115050.0,0.004]
["bitfinex","BTCUSD",1754320297516,6.36945079,115060.0,115050.0,0.004]
["bitfinex","BTCUSD",1754320297985,6.36945079,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1754320298199,6.35555201,115060.0,115050.0,0.003]
["bitfinex","BTCUSD",1754320298351,6.3675007,115060.0,115050.0,0.003]
["bitfinex","BTCUSD",1754320299039,6.35555201,115060.0,115050.0,0.003]
["bitfinex","BTCUSD",1754320299283,6.38167801,115060.0,115050.0,0.003]
["bitfinex","BTCUSD",1754320299739,6.38167801,115060.0,115050.0,0.0549]
["bitfinex","BTCUSD",1754320300266,6.38167927,115060.0,115050.0,0.0549]
["bitfinex","BTCUSD",1754320301391,6.24791927,115060.0,115050.0,0.06015]
["bitfinex","BTCUSD",1754320301602,6.38167927,115060.0,115050.0,0.06015]
["bitfinex","BTCUSD",1754320302909,6.23047025,115060.0,115050.0,0.06015]
["bitfinex","BTCUSD",1754320303148,6.36423025,115060.0,115050.0,0.06015]
["bitfinex","BTCUSD",1754320303389,5.63468137,115060.0,115050.0,0.06015]
["bitfinex","BTCUSD",1754320303647,5.74231537,115060.0,115050.0,0.06015]
["bitfinex","BTCUSD",1754320303852,5.73625519,115060.0,115050.0,0.06015]
["bitfinex","BTCUSD",1754320304056,5.7423156,115060.0,115050.0,0.06015]
["bitfinex","BTCUSD",1754320304746,6.19979363,115060.0,115050.0,0.06015]
["bitfinex","BTCUSD",1754320305230,5.7423156,115060.0,115050.0,0.06015]
["bitfinex","BTCUSD",1754320305437,6.19373322,115060.0,115050.0,0.06015]
["bitfinex","BTCUSD",1754320305637,5.73625519,115060.0,115050.0,0.06015]
["bitfinex","BTCUSD",1754320305839,6.19373322,115060.0,115050.0,0.06015]
["bitfinex","BTCUSD",1754320306053,1.19373322,115060.0,115050.0,0.06015]
["bitfinex","BTCUSD",1754320306331,0.51386235,115060.0,115050.0,0.30469944]
["bitfinex","BTCUSD",1754320306549,4e-05,115060.0,115050.0,0.89593747]
["bitfinex","BTCUSD",1754320306749,0.51386235,115060.0,115050.0,0.43845944]
["bitfinex","BTCUSD",1754320307172,0.34004,115060.0,115050.0,0.43845944]
["bitfinex","BTCUSD",1754320307386,4e-05,115060.0,115050.0,0.43845944]
["bitfinex","BTCUSD",1754320307606,4e-05,115060.0,115050.0,1.18379237]
["bitfinex","BTCUSD",1754320307814,0.34004,115060.0,115050.0,0.52709228]
["bitfinex","BTCUSD",1754320307934,4e-05,115060.0,115050.0,0.52509228]
["bitfinex","BTCUSD",1754320308148,4e-05,115060.0,115050.0,0.52409228]
["bitfinex","BTCUSD",1754320308349,0.34004,115060.0,115050.0,0.52709228]
["bitfinex","BTCUSD",1754320308544,0.34004,115060.0,115050.0,0.52609228]
["bitfinex","BTCUSD",1754320308958,0.34004,115060.0,115050.0,0.52409228]
["bitfinex","BTCUSD",1754320309365,0.39142473,115060.0,115050.0,0.37274746]
["bitfinex","BTCUSD",1754320309603,0.34004,115060.0,115050.0,0.37274746]
["bitfinex","BTCUSD",1754320310385,0.34004,115060.0,115050.0,0.06515]
["bitfinex","BTCUSD",1754320310586,6.3316842,115060.0,115050.0,0.008]
["bitfinex","BTCUSD",1754320310844,6.36406658,115060.0,115050.0,0.008]
["bitfinex","BTCUSD",1754320311014,6.36019658,115060.0,115050.0,0.008]
["bitfinex","BTCUSD",1754320311172,0.17383746,115050.0,115040.0,0.0519]
["bitfinex","BTCUSD",1754320311384,5.85793931,115050.0,115040.0,0.0519]
["bitfinex","BTCUSD",1754320311591,5.85793931,115050.0,115040.0,0.055]
["bitfinex","BTCUSD",1754320311787,5.6024703,115050.0,115040.0,0.05715]
["bitfinex","BTCUSD",1754320311994,6.33165931,115050.0,115040.0,0.05715]
["bitfinex","BTCUSD",1754320312192,0.6024703,115050.0,115040.0,0.05715]
["bitfinex","BTCUSD",1754320312390,0.51383746,115050.0,115040.0,0.05715]
["bitfinex","BTCUSD",1754320313034,0.51383746,115050.0,115040.0,0.23300257]
["bitfinex","BTCUSD",1754320313241,0.64755746,115050.0,115040.0,0.23300257]
["bitfinex","BTCUSD",1754320313683,0.34,115050.0,115040.0,0.23300257]
["bitfinex","BTCUSD",1754320313815,0.64755746,115050.0,115040.0,0.23300257]
["bitfinex","BTCUSD",1754320314056,0.64755746,115050.0,115040.0,0.05915]
["bitfinex","BTCUSD",1754320314264,0.64755746,115050.0,115040.0,0.23300257]
["bitfinex","BTCUSD",1754320315316,0.34004,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1754320315520,4e-05,115060.0,115050.0,0.23098746]
["bitfinex","BTCUSD",1754320315984,0.34004,115060.0,115050.0,0.23098746]
["bitfinex","BTCUSD",1754320316166,4e-05,115060.0,115050.0,0.23098746]
["bitfinex","BTCUSD",1754320316605,0.34004,115060.0,115050.0,0.23098746]
["bitfinex","BTCUSD",1754320316817,0.34004,115060.0,115050.0,0.23598746]
["bitfinex","BTCUSD",1754320317229,0.39142481,115060.0,115050.0,0.23598746]
["bitfinex","BTCUSD",1754320317764,0.34004,115060.0,115050.0,0.23598746]
["bitfinex","BTCUSD",1754320317992,0.34004,115060.0,115050.0,0.23898746]
["bitfinex","BTCUSD",1754320320817,4e-05,115060.0,115050.0,0.92308931]
["bitfinex","BTCUSD",1754320321284,4e-05,115060.0,115050.0,0.3276203]
["bitfinex","BTCUSD",1754320324217,4e-05,115060.0,115050.0,0.37266746]
["bitfinex","BTCUSD",1754320327271,4e-05,115060.0,115050.0,0.37241746]
["bitfinex","BTCUSD",1754320346090,4e-05,115060.0,115050.0,1.46453154]
["bitfinex","BTCUSD",1754320346950,4e-05,115060.0,115050.0,0.54988786]
["bitfinex","BTCUSD",1754320347161,4e-05,115060.0,115050.0,1.0042097]
["bitfinex","BTCUSD",1754320348218,4e-05,115060.0,115050.0,0.9992097]
["bitfinex","BTCUSD",1754320348648,4e-05,115060.0,115050.0,1.00809285]
["bitfinex","BTCUSD",1754320348859,4e-05,115060.0,115050.0,0.55077101]
["bitfinex","BTCUSD",1754320349065,4e-05,115060.0,115050.0,1.00809285]
["bitfinex","BTCUSD",1754320349280,4e-05,115060.0,115050.0,0.55077101]
["bitfinex","BTCUSD",1754320349399,4e-05,115060.0,115050.0,1.00809285]
["bitfinex","BTCUSD",1754320349623,4e-05,115060.0,115050.0,0.55077101]
["bitfinex","BTCUSD",1754320349882,4e-05,115060.0,115050.0,0.91925529]
["bitfinex","BTCUSD",1754320350601,4e-05,115060.0,115050.0,0.4530503]
["bitfinex","BTCUSD",1754320350839,4e-05,115060.0,115050.0,0.91037214]
["bitfinex","BTCUSD",1754320355644,4e-05,115060.0,115050.0,0.4530503]
["bitfinex","BTCUSD",1754320355854,4e-05,115060.0,115050.0,0.91037214]
["bitfinex","BTCUSD",1754320356740,4e-05,115060.0,115050.0,0.4530503]
["bitfinex","BTCUSD",1754320356940,4e-05,115060.0,115050.0,0.3193703]
["bitfinex","BTCUSD",1754320357157,4e-05,115060.0,115050.0,0.4529703]
["bitfinex","BTCUSD",1754320357358,4e-05,115060.0,115050.0,0.36429746]
["bitfinex","BTCUSD",1754320357570,0.45736184,115060.0,115050.0,0.36229746]
["bitfinex","BTCUSD",1754320357768,0.45736184,115060.0,115050.0,0.35929746]
["bitfinex","BTCUSD",1754320357968,4e-05,115060.0,115050.0,0.35929746]
["bitfinex","BTCUSD",1754320359965,0.00860927,115060.0,115050.0,0.35929746]
["bitfinex","BTCUSD",1754320360552,0.00860927,115060.0,115050.0,0.36251746]
["bitfinex","BTCUSD",1754320361403,4e-05,115060.0,115050.0,0.36464746]
["bitfinex","BTCUSD",1754320361618,4e-05,115060.0,115050.0,0.8219693]
["bitfinex","BTCUSD",1754320362278,4e-05,115060.0,115050.0,0.91060214]
["bitfinex","BTCUSD",1754320363310,4e-05,115060.0,115050.0,1.385373]
["bitfinex","BTCUSD",1754320364330,4e-05,115060.0,115050.0,1.41140939]
["bitfinex","BTCUSD",1754320364896,0.75687346,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754320365100,0.63108409,115100.0,115090.0,0.30733704]
["bitfinex","BTCUSD",1754320365915,0.63108409,115100.0,115090.0,0.13356]
["bitfinex","BTCUSD",1754320366148,0.63116656,115100.0,115090.0,0.13356]
["bitfinex","BTCUSD",1754320366370,0.63116656,115100.0,115090.0,0.13756]
["bitfinex","BTCUSD",1754320366711,0.63984775,115100.0,115090.0,0.13756]
["bitfinex","BTCUSD",1754320367805,0.97984775,115100.0,115090.0,0.31133704]
["bitfinex","BTCUSD",1754320367980,0.52252591,115100.0,115090.0,0.31433704]
["bitfinex","BTCUSD",1754320368136,0.97984775,115100.0,115090.0,0.31433704]
["bitfinex","BTCUSD",1754320368776,0.52252591,115100.0,115090.0,0.31433704]
["bitfinex","BTCUSD",1754320368973,0.52252591,115100.0,115090.0,0.36717704]
["bitfinex","BTCUSD",1754320369147,0.97984775,115100.0,115090.0,0.36717704]
["bitfinex","BTCUSD",1754320369367,0.97988775,115100.0,115090.0,0.36717704]
["bitfinex","BTCUSD",1754320370376,0.97988775,115100.0,115090.0,0.1934]
["bitfinex","BTCUSD",1754320370899,0.52256591,115100.0,115090.0,0.36717704]
["bitfinex","BTCUSD",1754320371118,0.8061255,115100.0,115090.0,0.36930704]
["bitfinex","BTCUSD",1754320371308,0.34880366,115100.0,115090.0,0.37252704]
["bitfinex","BTCUSD",1754320371855,0.97988744,115100.0,115090.0,0.1934]
["bitfinex","BTCUSD",1754320372011,0.97988744,115100.0,115090.0,0.14056]
["bitfinex","BTCUSD",1754320372213,0.97988744,115100.0,115090.0,0.14052]
["bitfinex","BTCUSD",1754320372424,0.5238556,115100.0,115090.0,0.14052]
["bitfinex","BTCUSD",1754320372628,0.98117744,115100.0,115090.0,0.14052]
["bitfinex","BTCUSD",1754320372823,0.97988744,115100.0,115090.0,0.14052]
["bitfinex","BTCUSD",1754320373027,0.98117744,115100.0,115090.0,0.14052]
["bitfinex","BTCUSD",1754320374219,0.97988744,115100.0,115090.0,0.31429704]
["bitfinex","BTCUSD",1754320374424,0.97988744,115100.0,115090.0,0.36713704]
["bitfinex","BTCUSD",1754320375264,0.97988744,115100.0,115090.0,0.19336]
["bitfinex","BTCUSD",1754320375746,0.97988744,115100.0,115090.0,0.14052]
["bitfinex","BTCUSD",1754320375969,0.98117744,115100.0,115090.0,0.14052]
["bitfinex","BTCUSD",1754320377506,1.06981028,115100.0,115090.0,0.007]
["bitfinex","BTCUSD",1754320377710,1.06981028,115100.0,115090.0,0.13752]
["bitfinex","BTCUSD",1754320378135,1.06981028,115100.0,115090.0,0.13952]
["bitfinex","BTCUSD",1754320378550,6.06981028,115100.0,115090.0,0.13552]
["bitfinex","BTCUSD",1754320378984,6.06981028,115100.0,115090.0,0.13752]
["bitfinex","BTCUSD",1754320381266,6.06852028,115100.0,115090.0,0.13752]
["bitfinex","BTCUSD",1754320381464,6.06852028,115100.0,115090.0,0.19036]
["bitfinex","BTCUSD",1754320381661,0.61119844,115100.0,115090.0,0.19036]
["bitfinex","BTCUSD",1754320381866,1.06852028,115100.0,115090.0,0.19571]
["bitfinex","BTCUSD",1754320384830,1.06852028,115100.0,115090.0,0.36948704]
["bitfinex","BTCUSD",1754320385193,1.06852028,115100.0,115090.0,0.19571]
["bitfinex","BTCUSD",1754320385586,1.06852028,115100.0,115090.0,0.13752]
["bitfinex","BTCUSD",1754320385787,0.61119844,115100.0,115090.0,0.19036]
["bitfinex","BTCUSD",1754320385948,1.06852028,115100.0,115090.0,0.19358]
["bitfinex","BTCUSD",1754320386149,0.34880366,115100.0,115090.0,0.36735704]
["bitfinex","BTCUSD",1754320386372,0.34880366,115100.0,115090.0,0.36948704]
["bitfinex","BTCUSD",1754320387598,0.8061255,115100.0,115090.0,0.36948704]
["bitfinex","BTCUSD",1754320388631,0.97988744,115100.0,115090.0,0.36948704]
["bitfinex","BTCUSD",1754320389603,0.97988744,115100.0,115090.0,0.13748]
["bitfinex","BTCUSD",1754320390711,0.5225656,115100.0,115090.0,0.31125704]
["bitfinex","BTCUSD",1754320390916,0.97988744,115100.0,115090.0,0.31125704]
["bitfinex","BTCUSD",1754320391143,0.5225656,115100.0,115090.0,0.36290704]
["bitfinex","BTCUSD",1754320391355,0.97988744,115100.0,115090.0,0.18913]
["bitfinex","BTCUSD",1754320391771,0.5225656,115100.0,115090.0,0.18913]
["bitfinex","BTCUSD",1754320391976,0.97988744,115100.0,115090.0,0.36787704]
["bitfinex","BTCUSD",1754320392183,0.34880366,115100.0,115090.0,0.36787704]
["bitfinex","BTCUSD",1754320392389,0.8061255,115100.0,115090.0,0.36787704]
["bitfinex","BTCUSD",1754320392979,0.97988744,115100.0,115090.0,0.36787704]
["bitfinex","BTCUSD",1754320394112,0.97988744,115100.0,115090.0,0.1941]
["bitfinex","BTCUSD",1754320394332,0.97988744,115100.0,115090.0,0.06062]
["bitfinex","BTCUSD",1754320394540,0.97988744,115100.0,115090.0,0.19212]
["bitfinex","BTCUSD",1754320395216,0.5225656,115100.0,115090.0,0.19212]
["bitfinex","BTCUSD",1754320395430,0.97988744,115100.0,115090.0,0.18913]
["bitfinex","BTCUSD",1754320395681,0.97988744,115100.0,115090.0,0.004]
["bitfinex","BTCUSD",1754320395893,0.97988744,115100.0,115090.0,0.13748]
["bitfinex","BTCUSD",1754320396584,0.97988744,115100.0,115090.0,0.18913]
["bitfinex","BTCUSD",1754320397054,0.97988744,115100.0,115090.0,0.19212]
["bitfinex","BTCUSD",1754320397502,0.5225656,115100.0,115090.0,0.19212]
["bitfinex","BTCUSD",1754320397724,0.97988744,115100.0,115090.0,0.19212]
["bitfinex","BTCUSD",1754320399323,6.52584212,115100.0,115090.0,0.004]
["bitfinex","BTCUSD",1754320399533,6.71819881,115100.0,115090.0,0.004]
["bitfinex","BTCUSD",1754320399754,6.74431281,115100.0,115090.0,0.004]
["bitfinex","BTCUSD",1754320400211,6.74431281,115100.0,115060.0,0.18812]
["bitfinex","BTCUSD",1754320400212,0.17380724,115070.0,115060.0,0.18812]
["bitfinex","BTCUSD",1754320400419,0.63112908,115070.0,115060.0,0.18812]
["bitfinex","BTCUSD",1754320400848,0.76944789,115070.0,115060.0,0.18812]
["bitfinex","BTCUSD",1754320401513,0.76944789,115070.0,115060.0,0.19112]
["bitfinex","BTCUSD",1754320402143,0.76944789,115070.0,115060.0,0.1971]
["bitfinex","BTCUSD",1754320402346,0.17380724,115070.0,115060.0,0.1971]
["bitfinex","BTCUSD",1754320402582,0.76944789,115070.0,115060.0,0.1971]
["bitfinex","BTCUSD",1754320406070,0.76944789,115070.0,115060.0,0.19213]
["bitfinex","BTCUSD",1754320406318,0.76944789,115070.0,115060.0,0.37092235]
["bitfinex","BTCUSD",1754320406550,0.17380724,115070.0,115060.0,0.37092235]
["bitfinex","BTCUSD",1754320407229,0.17380724,115070.0,115060.0,0.1971]
["bitfinex","BTCUSD",1754320407436,0.17380724,115070.0,115060.0,0.37092235]
["bitfinex","BTCUSD",1754320407700,0.17380724,115070.0,115060.0,0.1971]
["bitfinex","BTCUSD",1754320407922,0.17380724,115070.0,115060.0,0.37092235]
["bitfinex","BTCUSD",1754320410132,0.17380724,115070.0,115060.0,0.1971]
["bitfinex","BTCUSD",1754320410592,0.76944789,115070.0,115060.0,0.1971]
["bitfinex","BTCUSD",1754320411264,0.76944789,115070.0,115060.0,0.37092235]
["bitfinex","BTCUSD",1754320412231,0.17380724,115070.0,115060.0,0.1971]
["bitfinex","BTCUSD",1754320412882,0.76944789,115070.0,115060.0,0.1971]
["bitfinex","BTCUSD",1754320413146,0.17380724,115070.0,115060.0,0.37092235]
["bitfinex","BTCUSD",1754320413376,0.76944789,115070.0,115060.0,0.37092235]
["bitfinex","BTCUSD",1754320413609,0.17380724,115070.0,115060.0,0.37092235]
["bitfinex","BTCUSD",1754320414297,0.79556233,115080.0,115060.0,0.37092235]
["bitfinex","BTCUSD",1754320414524,1.13556233,115080.0,115070.0,0.05464]
["bitfinex","BTCUSD",1754320414779,1.13556233,115080.0,115070.0,0.05662]
["bitfinex","BTCUSD",1754320415864,0.17380724,115070.0,115060.0,0.18812]
["bitfinex","BTCUSD",1754320416062,0.76944789,115070.0,115060.0,0.1901]
["bitfinex","BTCUSD",1754320416278,0.76944789,115070.0,115060.0,0.36592235]
["bitfinex","BTCUSD",1754320416622,0.76944789,115070.0,115060.0,0.36392235]
["bitfinex","BTCUSD",1754320417440,0.17380724,115070.0,115060.0,0.36792235]
["bitfinex","BTCUSD",1754320419756,0.17380724,115070.0,115060.0,0.37092235]
["bitfinex","BTCUSD",1754320420386,0.76948789,115070.0,115060.0,0.1971]
["bitfinex","BTCUSD",1754320420808,0.76948789,115070.0,115060.0,0.37092235]
["bitfinex","BTCUSD",1754320422748,0.63123099,115070.0,115060.0,0.37092235]
["bitfinex","BTCUSD",1754320423494,0.63123099,115070.0,115060.0,0.19512]
["bitfinex","BTCUSD",1754320423659,0.63123099,115070.0,115060.0,0.19213]
["bitfinex","BTCUSD",1754320424186,1.10471099,115070.0,115060.0,0.14048]
["bitfinex","BTCUSD",1754320424519,1.21946083,115070.0,115060.0,0.14048]
["bitfinex","BTCUSD",1754320425371,6.21946083,115070.0,115060.0,0.14048]
["bitfinex","BTCUSD",1754320425757,6.21946083,115070.0,115060.0,0.13648]
["bitfinex","BTCUSD",1754320426162,6.21946083,115070.0,115060.0,0.13848]
["bitfinex","BTCUSD",1754320426391,6.21946083,115070.0,115060.0,0.18731]
["bitfinex","BTCUSD",1754320426785,6.21946083,115070.0,115060.0,0.18431]
["bitfinex","BTCUSD",1754320426999,6.21946083,115070.0,115060.0,0.18631]
["bitfinex","BTCUSD",1754320428236,6.21946083,115070.0,115060.0,0.05283]
["bitfinex","BTCUSD",1754320429524,6.21946083,115070.0,115060.0,0.05812]
["bitfinex","BTCUSD",1754320429680,0.366157,115070.0,115060.0,0.23194235]
["bitfinex","BTCUSD",1754320429892,0.366157,115070.0,115060.0,0.30265433]
["bitfinex","BTCUSD",1754320430071,0.34004,115070.0,115060.0,0.30265433]
["bitfinex","BTCUSD",1754320430694,4e-05,115070.0,115060.0,0.30265433]
["bitfinex","BTCUSD",1754320430908,4e-05,115070.0,115060.0,0.84467092]
["bitfinex","BTCUSD",1754320431278,4e-05,115070.0,115060.0,0.86211994]
["bitfinex","BTCUSD",1754320431726,4e-05,115070.0,115060.0,0.40473619]
["bitfinex","BTCUSD",1754320432263,4e-05,115070.0,115060.0,0.86211994]
["bitfinex","BTCUSD",1754320432666,4e-05,115070.0,115060.0,0.86611994]
["bitfinex","BTCUSD",1754320432873,4e-05,115070.0,115060.0,0.9549575]
["bitfinex","BTCUSD",1754320433334,4e-05,115070.0,115060.0,0.49657375]
["bitfinex","BTCUSD",1754320433524,4e-05,115070.0,115060.0,0.40773619]
["bitfinex","BTCUSD",1754320433738,4e-05,115070.0,115060.0,0.33702421]
["bitfinex","BTCUSD",1754320433940,4e-05,115070.0,115060.0,0.23094235]
["bitfinex","BTCUSD",1754320434153,0.45742375,115070.0,115060.0,0.23094235]
["bitfinex","BTCUSD",1754320434368,4e-05,115070.0,115060.0,0.23094235]
["bitfinex","BTCUSD",1754320435173,4e-05,115070.0,115060.0,0.28626652]
["bitfinex","BTCUSD",1754320435592,4e-05,115070.0,115060.0,0.22794235]
["bitfinex","BTCUSD",1754320437628,4e-05,115070.0,115060.0,0.79140796]
["bitfinex","BTCUSD",1754320440119,4e-05,115070.0,115060.0,0.33402421]
["bitfinex","BTCUSD",1754320440299,4e-05,115070.0,115060.0,0.31657519]
["bitfinex","BTCUSD",1754320440737,4e-05,115070.0,115060.0,0.22794235]
["bitfinex","BTCUSD",1754320440993,0.45742375,115070.0,115060.0,0.22794235]
["bitfinex","BTCUSD",1754320441209,0.63123099,115070.0,115060.0,0.22794235]
["bitfinex","BTCUSD",1754320441436,0.45742375,115070.0,115060.0,0.22794235]
["bitfinex","BTCUSD",1754320441647,4e-05,115070.0,115060.0,0.22794235]
["bitfinex","BTCUSD",1754320450616,0.45742375,115070.0,115060.0,0.22794235]
["bitfinex","BTCUSD",1754320451452,4e-05,115070.0,115060.0,0.22794235]
["bitfinex","BTCUSD",1754320459563,4e-05,115070.0,115060.0,0.23663345]
["bitfinex","BTCUSD",1754320467796,0.45738275,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1754320468016,0.63117489,115080.0,115070.0,0.30716724]
["bitfinex","BTCUSD",1754320468211,0.63117489,115080.0,115070.0,0.36296724]
["bitfinex","BTCUSD",1754320468443,0.45738275,115080.0,115070.0,0.36296724]
["bitfinex","BTCUSD",1754320468989,0.45738275,115080.0,115070.0,0.36500724]
["bitfinex","BTCUSD",1754320469191,0.63117489,115080.0,115070.0,0.36500724]
["bitfinex","BTCUSD",1754320469591,0.63117489,115080.0,115070.0,0.36296724]
["bitfinex","BTCUSD",1754320470614,0.63117489,115080.0,115070.0,0.35976724]
["bitfinex","BTCUSD",1754320470615,0.17379214,115080.0,115070.0,0.35976724]
["bitfinex","BTCUSD",1754320470879,0.63117589,115080.0,115070.0,0.35976724]
["bitfinex","BTCUSD",1754320471451,0.20858052,115090.0,115070.0,0.36500724]
["bitfinex","BTCUSD",1754320471650,0.63117589,115080.0,115070.0,0.36500724]
["bitfinex","BTCUSD",1754320471889,0.45738375,115080.0,115070.0,0.36500724]
["bitfinex","BTCUSD",1754320472240,0.20858052,115090.0,115070.0,0.36500724]
["bitfinex","BTCUSD",1754320472241,0.66596427,115090.0,115070.0,0.36500724]
["bitfinex","BTCUSD",1754320472459,0.66596427,115090.0,115080.0,0.22639214]
["bitfinex","BTCUSD",1754320472460,0.54858052,115090.0,115080.0,0.22639214]
["bitfinex","BTCUSD",1754320472654,1.00596427,115090.0,115080.0,0.22959214]
["bitfinex","BTCUSD",1754320473476,0.026113,115090.0,115080.0,0.26295479]
["bitfinex","BTCUSD",1754320473683,0.00880366,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754320473684,0.34880366,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754320473904,0.03491266,115100.0,115090.0,0.36493704]
["bitfinex","BTCUSD",1754320474108,0.00880366,115100.0,115090.0,0.36493704]
["bitfinex","BTCUSD",1754320474581,0.00012247,115100.0,115090.0,0.91115835]
["bitfinex","BTCUSD",1754320474987,0.00012247,115100.0,115090.0,0.99979119]
["bitfinex","BTCUSD",1754320475161,0.00012247,115100.0,115090.0,1.01724021]
["bitfinex","BTCUSD",1754320475942,0.00012247,115100.0,115090.0,0.4730189]
["bitfinex","BTCUSD",1754320476157,0.00012247,115100.0,115090.0,0.4750189]
["bitfinex","BTCUSD",1754320476355,0.00012247,115100.0,115090.0,0.4730189]
["bitfinex","BTCUSD",1754320476497,0.00012247,115100.0,115090.0,0.4710189]
["bitfinex","BTCUSD",1754320478366,0.00012247,115100.0,115090.0,0.92840265]
["bitfinex","BTCUSD",1754320478621,0.00012247,115100.0,115090.0,1.01724021]
["bitfinex","BTCUSD",1754320479237,0.00012247,115100.0,115090.0,0.92840265]
["bitfinex","BTCUSD",1754320485139,0.00012247,115100.0,115090.0,0.4710189]
["bitfinex","BTCUSD",1754320485349,0.00012247,115100.0,115090.0,0.92840265]
["bitfinex","BTCUSD",1754320489963,0.00012247,115100.0,115090.0,0.4710189]
["bitfinex","BTCUSD",1754320490196,0.00012247,115100.0,115090.0,0.92840265]
["bitfinex","BTCUSD",1754320490449,0.00012247,115100.0,115090.0,1.01724021]
["bitfinex","BTCUSD",1754320493105,0.00012247,115100.0,115090.0,1.04334121]
["bitfinex","BTCUSD",1754320494566,0.00012247,115100.0,115090.0,0.58595746]
["bitfinex","BTCUSD",1754320494974,0.00012247,115100.0,115090.0,1.04334121]
["bitfinex","BTCUSD",1754320500167,0.6685606,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754320500368,0.66860807,115130.0,115120.0,0.30697175]
["bitfinex","BTCUSD",1754320500579,0.486205,115130.0,115120.0,0.30697175]
["bitfinex","BTCUSD",1754320501223,0.65992166,115130.0,115120.0,0.30697175]
["bitfinex","BTCUSD",1754320501660,0.20253791,115130.0,115120.0,0.30697175]
["bitfinex","BTCUSD",1754320501873,0.486205,115130.0,115120.0,0.30997175]
["bitfinex","BTCUSD",1754320502686,0.486205,115130.0,115120.0,0.31397175]
["bitfinex","BTCUSD",1754320503159,0.49481261,115130.0,115120.0,0.31397175]
["bitfinex","BTCUSD",1754320504557,0.66852927,115130.0,115120.0,0.31397175]
["bitfinex","BTCUSD",1754320505180,0.49481261,115130.0,115120.0,0.31397175]
["bitfinex","BTCUSD",1754320505381,0.66852927,115130.0,115120.0,0.31397175]
["bitfinex","BTCUSD",1754320505590,0.21114552,115130.0,115120.0,0.31397175]
["bitfinex","BTCUSD",1754320505796,0.69463227,115130.0,115120.0,0.31397175]
["bitfinex","BTCUSD",1754320506010,0.52091561,115130.0,115120.0,0.31397175]
["bitfinex","BTCUSD",1754320506223,0.06353186,115130.0,115120.0,0.36395175]
["bitfinex","BTCUSD",1754320506432,0.52091561,115130.0,115120.0,0.36395175]
["bitfinex","BTCUSD",1754320507069,0.06353186,115130.0,115120.0,0.36395175]
["bitfinex","BTCUSD",1754320507273,0.52091561,115130.0,115120.0,0.36395175]
["bitfinex","BTCUSD",1754320507481,0.69463227,115130.0,115120.0,0.36395175]
["bitfinex","BTCUSD",1754320507889,0.69463227,115130.0,115120.0,0.31397175]
["bitfinex","BTCUSD",1754320511457,0.69463227,115130.0,115120.0,0.36380175]
["bitfinex","BTCUSD",1754320511676,0.52091561,115130.0,115120.0,0.36380175]
["bitfinex","BTCUSD",1754320511891,0.49481261,115130.0,115120.0,0.36880175]
["bitfinex","BTCUSD",1754320512100,0.03742886,115130.0,115120.0,0.36880175]
["bitfinex","BTCUSD",1754320513358,0.49481261,115130.0,115120.0,0.36880175]
["bitfinex","BTCUSD",1754320514208,0.03742886,115130.0,115120.0,0.36880175]
["bitfinex","BTCUSD",1754320514456,0.49481261,115130.0,115120.0,0.36880175]
["bitfinex","BTCUSD",1754320516004,0.02882125,115130.0,115120.0,0.88044036]
["bitfinex","BTCUSD",1754320516467,0.02882125,115130.0,115120.0,0.28981661]
["bitfinex","BTCUSD",1754320516682,0.02882125,115130.0,115120.0,1.00293934]
["bitfinex","BTCUSD",1754320516894,4.747e-05,115130.0,115120.0,1.00293934]
["bitfinex","BTCUSD",1754320517319,4.747e-05,115130.0,115120.0,0.99993934]
["bitfinex","BTCUSD",1754320517939,4.747e-05,115130.0,115120.0,0.47184361]
["bitfinex","BTCUSD",1754320518154,4.747e-05,115130.0,115120.0,0.46784361]
["bitfinex","BTCUSD",1754320520037,4.747e-05,115130.0,115120.0,0.53746453]
["bitfinex","BTCUSD",1754320521795,4.747e-05,115130.0,115120.0,0.99484828]
["bitfinex","BTCUSD",1754320522559,4.747e-05,115130.0,115120.0,0.53746453]
["bitfinex","BTCUSD",1754320522771,4.747e-05,115130.0,115120.0,0.46784361]
["bitfinex","BTCUSD",1754320523186,4.747e-05,115130.0,115120.0,0.92522736]
["bitfinex","BTCUSD",1754320524653,4.747e-05,115130.0,115120.0,0.46784361]
["bitfinex","BTCUSD",1754320525851,4.747e-05,115130.0,115120.0,0.92522736]
["bitfinex","BTCUSD",1754320526096,4.747e-05,115130.0,115120.0,1.01406492]
["bitfinex","BTCUSD",1754320526550,4.747e-05,115130.0,115120.0,0.55668117]
["bitfinex","BTCUSD",1754320526956,4.747e-05,115130.0,115120.0,0.46784361]
["bitfinex","BTCUSD",1754320527160,0.63114788,115130.0,115120.0,0.22661175]
["bitfinex","BTCUSD",1754320527384,0.63114788,115130.0,115120.0,0.35672175]
["bitfinex","BTCUSD",1754320527385,0.45743122,115130.0,115120.0,0.35672175]
["bitfinex","BTCUSD",1754320527572,4.747e-05,115130.0,115120.0,0.36172175]
["bitfinex","BTCUSD",1754320527783,4.747e-05,115130.0,115120.0,0.41526861]
["bitfinex","BTCUSD",1754320528401,4.747e-05,115130.0,115120.0,0.36172175]
["bitfinex","BTCUSD",1754320528625,4.747e-05,115130.0,115120.0,0.92518736]
["bitfinex","BTCUSD",1754320530700,4.747e-05,115130.0,115120.0,0.99589934]
["bitfinex","BTCUSD",1754320532760,4.747e-05,115130.0,115120.0,0.92518736]
["bitfinex","BTCUSD",1754320532968,4.747e-05,115130.0,115120.0,0.46780361]
["bitfinex","BTCUSD",1754320533144,4.747e-05,115130.0,115120.0,1.01402492]
["bitfinex","BTCUSD",1754320538202,4.747e-05,115130.0,115120.0,0.55664117]
["bitfinex","BTCUSD",1754320538384,4.747e-05,115130.0,115120.0,1.01402492]
["bitfinex","BTCUSD",1754320538780,4.747e-05,115130.0,115120.0,0.55664117]
["bitfinex","BTCUSD",1754320538955,4.747e-05,115130.0,115120.0,1.01402492]
["bitfinex","BTCUSD",1754320539168,4.747e-05,115130.0,115120.0,0.55664117]
["bitfinex","BTCUSD",1754320539412,4.747e-05,115130.0,115120.0,1.01402492]
["bitfinex","BTCUSD",1754320540925,4.747e-05,115130.0,115120.0,0.33464361]
["bitfinex","BTCUSD",1754320541159,4.747e-05,115130.0,115120.0,0.46772361]
["bitfinex","BTCUSD",1754320541579,4.747e-05,115130.0,115120.0,0.92510736]
["bitfinex","BTCUSD",1754320544695,4.747e-05,115130.0,115120.0,0.46772361]
["bitfinex","BTCUSD",1754320544904,4.747e-05,115130.0,115120.0,0.92510736]
["bitfinex","BTCUSD",1754320545133,4.747e-05,115130.0,115120.0,1.01394492]
["bitfinex","BTCUSD",1754320545789,4.747e-05,115130.0,115120.0,0.46772361]
["bitfinex","BTCUSD",1754320545976,4.747e-05,115130.0,115120.0,0.33464361]
["bitfinex","BTCUSD",1754320546196,4.747e-05,115130.0,115120.0,0.46272361]
["bitfinex","BTCUSD",1754320546480,4.747e-05,115130.0,115120.0,0.92510736]
["bitfinex","BTCUSD",1754320546692,4.747e-05,115130.0,115120.0,0.46772361]
["bitfinex","BTCUSD",1754320547118,4.747e-05,115130.0,115120.0,0.46571361]
["bitfinex","BTCUSD",1754320547760,4.747e-05,115130.0,115120.0,0.33263361]
["bitfinex","BTCUSD",1754320547965,4.747e-05,115130.0,115120.0,0.46272361]
["bitfinex","BTCUSD",1754320549047,0.45743122,115130.0,115100.0,0.23269448]
["bitfinex","BTCUSD",1754320549270,5.00004747,115130.0,115110.0,0.13308]
["bitfinex","BTCUSD",1754320549487,5.45738375,115120.0,115110.0,0.30682685]
["bitfinex","BTCUSD",1754320549697,0.45738375,115120.0,115110.0,0.30682685]
["bitfinex","BTCUSD",1754320550762,0.45738375,115120.0,115110.0,0.13308]
["bitfinex","BTCUSD",1754320550979,0.50312687,115120.0,115100.0,0.18244448]
["bitfinex","BTCUSD",1754320551191,0.04574312,115120.0,115110.0,0.14108]
["bitfinex","BTCUSD",1754320551424,0.50312687,115120.0,115110.0,0.13308]
["bitfinex","BTCUSD",1754320551849,0.50312687,115120.0,115110.0,0.14208]
["bitfinex","BTCUSD",1754320552058,0.84312687,115120.0,115110.0,0.13308]
["bitfinex","BTCUSD",1754320552701,0.85983086,115120.0,115110.0,0.14708]
["bitfinex","BTCUSD",1754320553116,0.86083086,115120.0,115110.0,0.15508]
["bitfinex","BTCUSD",1754320553553,0.86083086,115120.0,115110.0,0.022]
["bitfinex","BTCUSD",1754320553813,0.86083086,115120.0,115110.0,0.15508]
["bitfinex","BTCUSD",1754320554323,0.35770399,115120.0,115110.0,0.32882685]
["bitfinex","BTCUSD",1754320555508,0.35770399,115120.0,115110.0,0.8364606]
["bitfinex","BTCUSD",1754320556147,0.35770399,115120.0,115110.0,0.32882685]
["bitfinex","BTCUSD",1754320556357,0.35770399,115120.0,115110.0,0.15508]
["bitfinex","BTCUSD",1754320558962,0.35770399,115120.0,115110.0,0.32882685]
["bitfinex","BTCUSD",1754320559644,0.35770399,115120.0,115110.0,0.20533]
["bitfinex","BTCUSD",1754320559874,0.35770399,115120.0,115110.0,0.15508]
["bitfinex","BTCUSD",1754320562304,0.35770399,115120.0,115110.0,0.32882685]
["bitfinex","BTCUSD",1754320562507,0.35770399,115120.0,115110.0,0.37907685]
["bitfinex","BTCUSD",1754320562933,0.35770399,115120.0,115110.0,0.38206685]
["bitfinex","BTCUSD",1754320563139,0.35770399,115120.0,115110.0,0.20533]
["bitfinex","BTCUSD",1754320563343,0.35770399,115120.0,115110.0,0.15508]
["bitfinex","BTCUSD",1754320563773,0.81508774,115120.0,115110.0,0.15508]
["bitfinex","BTCUSD",1754320565058,0.35770399,115120.0,115110.0,0.15508]
["bitfinex","BTCUSD",1754320565271,0.35770399,115120.0,115110.0,0.20533]
["bitfinex","BTCUSD",1754320566138,0.35770399,115120.0,115110.0,0.38206685]
["bitfinex","BTCUSD",1754320566346,0.35770399,115120.0,115110.0,0.8414606]
["bitfinex","BTCUSD",1754320566815,0.35770399,115120.0,115110.0,0.21033]
["bitfinex","BTCUSD",1754320567012,0.35770399,115120.0,115110.0,0.20832]
["bitfinex","BTCUSD",1754320567429,0.81508774,115120.0,115110.0,0.15508]
["bitfinex","BTCUSD",1754320568061,0.35770399,115120.0,115110.0,0.15508]
["bitfinex","BTCUSD",1754320568269,0.35770399,115120.0,115110.0,0.20267]
["bitfinex","BTCUSD",1754320568702,0.35770399,115120.0,115110.0,0.15508]
["bitfinex","BTCUSD",1754320571861,0.34,115100.0,115090.0,0.35757704]
["bitfinex","BTCUSD",1754320572067,0.42863284,115100.0,115090.0,0.18589]
["bitfinex","BTCUSD",1754320572471,0.42863284,115100.0,115090.0,0.35966704]
["bitfinex","BTCUSD",1754320572904,0.34,115100.0,115090.0,0.36366704]
["bitfinex","BTCUSD",1754320573101,0.35570399,115120.0,115090.0,0.82973964]
["bitfinex","BTCUSD",1754320573301,0.34,115100.0,115090.0,0.77501964]
["bitfinex","BTCUSD",1754320573471,0.34,115100.0,115090.0,0.13517]
["bitfinex","BTCUSD",1754320573689,0.34,115100.0,115090.0,0.30894704]
["bitfinex","BTCUSD",1754320573886,0.34,115100.0,115090.0,0.36666704]
["bitfinex","BTCUSD",1754320574301,0.34,115100.0,115090.0,0.36866704]
["bitfinex","BTCUSD",1754320574725,0.34,115100.0,115090.0,0.36666704]
["bitfinex","BTCUSD",1754320575155,0.34,115100.0,115090.0,0.37066704]
["bitfinex","BTCUSD",1754320575761,0.77989972,115120.0,115090.0,0.37066704]
["bitfinex","BTCUSD",1754320575762,0.01570399,115120.0,115090.0,1.29412339]
["bitfinex","BTCUSD",1754320575972,4.747e-05,115130.0,115110.0,1.61661008]
["bitfinex","BTCUSD",1754320576184,4.747e-05,115130.0,115120.0,1.24328991]
["bitfinex","BTCUSD",1754320576424,0.0004,115140.0,115130.0,0.63110041]
["bitfinex","BTCUSD",1754320576628,0.0004,115140.0,115130.0,0.75462239]
["bitfinex","BTCUSD",1754320578141,0.0014,115140.0,115130.0,0.75462239]
["bitfinex","BTCUSD",1754320578546,0.0014,115140.0,115130.0,0.75562239]
["bitfinex","BTCUSD",1754320578753,0.0014,115140.0,115130.0,0.8927769]
["bitfinex","BTCUSD",1754320579156,0.0014,115140.0,115130.0,0.29823864]
["bitfinex","BTCUSD",1754320579372,0.0014,115140.0,115130.0,0.8927769]
["bitfinex","BTCUSD",1754320584435,0.0014,115140.0,115130.0,0.92521808]
["bitfinex","BTCUSD",1754320584665,0.0014,115140.0,115130.0,0.99885876]
["bitfinex","BTCUSD",1754320587296,0.0014,115140.0,115130.0,0.4043205]
["bitfinex","BTCUSD",1754320587491,0.0014,115140.0,115130.0,0.99885876]
["bitfinex","BTCUSD",1754320587859,0.0014,115140.0,115130.0,1.02501718]
["bitfinex","BTCUSD",1754320589895,0.0014,115140.0,115130.0,1.11385474]
["bitfinex","BTCUSD",1754320590722,0.0014,115140.0,115130.0,1.02501718]
["bitfinex","BTCUSD",1754320591512,0.0014,115140.0,115130.0,0.9543052]
["bitfinex","BTCUSD",1754320591713,0.0014,115140.0,115130.0,1.0873452]
["bitfinex","BTCUSD",1754320592738,0.0014,115140.0,115130.0,0.49280694]
["bitfinex","BTCUSD",1754320592940,0.0014,115140.0,115130.0,1.0873452]
["bitfinex","BTCUSD",1754320593951,0.0014,115140.0,115130.0,0.49280694]
["bitfinex","BTCUSD",1754320594155,0.0014,115140.0,115130.0,1.0873452]
["bitfinex","BTCUSD",1754320596490,0.0014,115140.0,115130.0,0.9543052]
["bitfinex","BTCUSD",1754320596700,0.00344,115140.0,115130.0,0.35976694]
["bitfinex","BTCUSD",1754320596857,0.00344,115140.0,115130.0,0.49276694]
["bitfinex","BTCUSD",1754320597059,0.0014,115140.0,115130.0,1.15801718]
["bitfinex","BTCUSD",1754320597294,0.0014,115140.0,115130.0,0.56347892]
["bitfinex","BTCUSD",1754320597695,0.0014,115140.0,115130.0,0.4041341]
["bitfinex","BTCUSD",1754320597914,0.00349,115140.0,115130.0,0.22230666]
["bitfinex","BTCUSD",1754320598123,0.00662,115140.0,115130.0,0.37275568]
["bitfinex","BTCUSD",1754320598510,0.00349,115140.0,115130.0,0.37275568]
["bitfinex","BTCUSD",1754320599283,0.00662,115140.0,115130.0,0.37275568]
["bitfinex","BTCUSD",1754320599646,0.00349,115140.0,115130.0,0.37275568]
["bitfinex","BTCUSD",1754320601536,0.00349,115140.0,115130.0,0.23975568]
["bitfinex","BTCUSD",1754320601760,0.00349,115140.0,115130.0,0.37275568]
["bitfinex","BTCUSD",1754320601962,0.00349,115140.0,115130.0,0.37474568]
["bitfinex","BTCUSD",1754320602179,0.00349,115140.0,115130.0,0.37768568]
["bitfinex","BTCUSD",1754320602364,0.00349,115140.0,115130.0,0.905148]
["bitfinex","BTCUSD",1754320602365,0.00144,115140.0,115130.0,0.905148]
["bitfinex","BTCUSD",1754320602798,0.00144,115140.0,115130.0,0.99378084]
["bitfinex","BTCUSD",1754320605492,0.18708415,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754320605620,0.00809558,115160.0,115150.0,0.30668649]
["bitfinex","BTCUSD",1754320605837,0.00857027,115160.0,115150.0,0.35384649]
["bitfinex","BTCUSD",1754320606250,0.47454441,115160.0,115150.0,0.30668649]
["bitfinex","BTCUSD",1754320606458,0.47454441,115160.0,115140.0,0.18238665]
["bitfinex","BTCUSD",1754320606781,0.45781034,115150.0,115140.0,0.18238665]
["bitfinex","BTCUSD",1754320606980,0.45989034,115150.0,115130.0,0.22956249]
["bitfinex","BTCUSD",1754320607191,0.01017734,115150.0,115140.0,0.133]
["bitfinex","BTCUSD",1754320607412,0.00208,115150.0,115140.0,0.133]
["bitfinex","BTCUSD",1754320607937,0.01124711,115150.0,115140.0,0.133]
["bitfinex","BTCUSD",1754320608202,0.03864995,115150.0,115140.0,0.133]
["bitfinex","BTCUSD",1754320608425,0.75771962,115150.0,115140.0,0.139]
["bitfinex","BTCUSD",1754320608673,6.5605426,115150.0,115140.0,0.006]
["bitfinex","BTCUSD",1754320608881,6.24202555,115150.0,115140.0,0.139]
["bitfinex","BTCUSD",1754320610201,6.24202555,115150.0,115140.0,0.006]
["bitfinex","BTCUSD",1754320611020,6.24202555,115150.0,115130.0,0.133]
["bitfinex","BTCUSD",1754320611021,0.34,115140.0,115130.0,0.133]
["bitfinex","BTCUSD",1754320611207,6.06977099,115140.0,115130.0,0.20371198]
["bitfinex","BTCUSD",1754320611406,1.06977099,115140.0,115130.0,0.20371198]
["bitfinex","BTCUSD",1754320611610,1.0839308,115140.0,115130.0,0.20371198]
["bitfinex","BTCUSD",1754320612382,0.09881416,115140.0,115130.0,0.42458864]
["bitfinex","BTCUSD",1754320612797,0.09881416,115140.0,115130.0,0.42858864]
["bitfinex","BTCUSD",1754320612977,0.69379779,115140.0,115130.0,0.42858864]
["bitfinex","BTCUSD",1754320613214,0.68570647,115140.0,115130.0,0.42858864]
["bitfinex","BTCUSD",1754320613630,0.68570647,115140.0,115130.0,0.25787198]
["bitfinex","BTCUSD",1754320613843,0.69379405,115140.0,115130.0,0.25787198]
["bitfinex","BTCUSD",1754320614872,0.69379405,115140.0,115130.0,0.43158864]
["bitfinex","BTCUSD",1754320615329,0.68570647,115140.0,115130.0,0.43158864]
["bitfinex","BTCUSD",1754320615533,0.68570647,115140.0,115130.0,0.43651864]
["bitfinex","BTCUSD",1754320615946,0.96108563,115150.0,115130.0,0.43651864]
["bitfinex","BTCUSD",1754320616121,1.08003702,115150.0,115140.0,0.22086158]
["bitfinex","BTCUSD",1754320616379,0.46104081,115150.0,115140.0,0.22579158]
["bitfinex","BTCUSD",1754320616850,0.46104081,115150.0,115140.0,0.05209]
["bitfinex","BTCUSD",1754320617031,0.46104081,115150.0,115140.0,0.22579158]
["bitfinex","BTCUSD",1754320617267,0.44487145,115150.0,115140.0,0.22579158]
["bitfinex","BTCUSD",1754320617490,0.44487145,115150.0,115140.0,0.05115]
["bitfinex","BTCUSD",1754320617699,1.05602422,115150.0,115140.0,0.04916]
["bitfinex","BTCUSD",1754320618583,1.03985508,115150.0,115140.0,0.04916]
["bitfinex","BTCUSD",1754320618992,1.03985495,115150.0,115140.0,0.04916]
["bitfinex","BTCUSD",1754320619791,1.03985495,115150.0,115140.0,0.22286158]
["bitfinex","BTCUSD",1754320619990,1.03985495,115150.0,115140.0,0.05116]
["bitfinex","BTCUSD",1754320621214,6.21354187,115150.0,115140.0,0.004]
["bitfinex","BTCUSD",1754320621423,6.22971355,115150.0,115140.0,0.004]
["bitfinex","BTCUSD",1754320623688,5.46104343,115150.0,115140.0,0.004]
["bitfinex","BTCUSD",1754320623889,6.05602706,115150.0,115140.0,0.004]
["bitfinex","BTCUSD",1754320624050,6.05602706,115150.0,115140.0,0.05116]
["bitfinex","BTCUSD",1754320624271,6.05602857,115150.0,115140.0,0.05116]
["bitfinex","BTCUSD",1754320624476,6.22971506,115150.0,115140.0,0.05116]
["bitfinex","BTCUSD",1754320624715,6.22971506,115150.0,115140.0,0.004]
["bitfinex","BTCUSD",1754320624922,6.23078506,115150.0,115140.0,0.004]
["bitfinex","BTCUSD",1754320627889,6.05709857,115150.0,115140.0,0.05221]
["bitfinex","BTCUSD",1754320628005,6.23078506,115150.0,115140.0,0.05221]
["bitfinex","BTCUSD",1754320628723,6.09264243,115150.0,115140.0,0.004]
["bitfinex","BTCUSD",1754320629350,6.09264616,115150.0,115140.0,0.004]
["bitfinex","BTCUSD",1754320630225,6.54948716,115150.0,115140.0,0.004]
["bitfinex","BTCUSD",1754320630633,6.57559016,115150.0,115140.0,0.004]
["bitfinex","BTCUSD",1754320631469,6.11874916,115150.0,115140.0,0.004]
["bitfinex","BTCUSD",1754320631878,6.57559016,115150.0,115140.0,0.004]
["bitfinex","BTCUSD",1754320632283,6.11874916,115150.0,115140.0,0.004]
["bitfinex","BTCUSD",1754320633332,5.94506267,115150.0,115140.0,0.05221]
["bitfinex","BTCUSD",1754320633562,5.94399267,115150.0,115140.0,0.05221]
["bitfinex","BTCUSD",1754320633797,6.11767916,115150.0,115140.0,0.05221]
["bitfinex","BTCUSD",1754320634429,6.57759016,115150.0,115140.0,0.05221]
["bitfinex","BTCUSD",1754320634639,6.12074916,115150.0,115140.0,0.05221]
["bitfinex","BTCUSD",1754320634837,6.11767916,115150.0,115140.0,0.05221]
["bitfinex","BTCUSD",1754320635454,6.22035333,115150.0,115140.0,0.05221]
["bitfinex","BTCUSD",1754320635666,6.25070918,115150.0,115140.0,0.05221]
["bitfinex","BTCUSD",1754320637953,6.07706269,115150.0,115140.0,0.05221]
["bitfinex","BTCUSD",1754320638203,5.48722169,115150.0,115140.0,0.05721]
["bitfinex","BTCUSD",1754320638408,6.04886969,115150.0,115140.0,0.23091158]
["bitfinex","BTCUSD",1754320638549,0.03039585,115150.0,115140.0,0.23091158]
["bitfinex","BTCUSD",1754320638751,0.02432476,115150.0,115140.0,0.23091158]
["bitfinex","BTCUSD",1754320638996,0.0304022,115150.0,115140.0,0.23091158]
["bitfinex","BTCUSD",1754320639517,0.796881,115150.0,115140.0,0.22891158]
["bitfinex","BTCUSD",1754320639724,0.796881,115150.0,115140.0,0.22691158]
["bitfinex","BTCUSD",1754320639922,0.796881,115150.0,115140.0,0.23091158]
["bitfinex","BTCUSD",1754320640110,0.796881,115150.0,115140.0,0.23591158]
["bitfinex","BTCUSD",1754320650681,0.34004,115150.0,115140.0,0.23591158]
["bitfinex","BTCUSD",1754320650878,4e-05,115150.0,115140.0,0.23591158]
["bitfinex","BTCUSD",1754320651428,4e-05,115150.0,115140.0,0.7102016]
["bitfinex","BTCUSD",1754320651648,4e-05,115150.0,115140.0,0.79883444]
["bitfinex","BTCUSD",1754320652251,4e-05,115150.0,115140.0,0.79483444]
["bitfinex","BTCUSD",1754320652464,4e-05,115150.0,115140.0,0.33799344]
["bitfinex","BTCUSD",1754320652663,4e-05,115150.0,115140.0,0.33299344]
["bitfinex","BTCUSD",1754320653542,0.00304,115150.0,115140.0,0.33299344]
["bitfinex","BTCUSD",1754320653977,0.00304,115150.0,115140.0,0.78983444]
["bitfinex","BTCUSD",1754320654885,0.00304,115150.0,115140.0,0.79283444]
["bitfinex","BTCUSD",1754320655678,4e-05,115150.0,115140.0,0.79283444]
["bitfinex","BTCUSD",1754320656037,4e-05,115150.0,115140.0,0.78983444]
["bitfinex","BTCUSD",1754320662738,4e-05,115150.0,115140.0,0.33299344]
["bitfinex","BTCUSD",1754320664238,0.458961,115150.0,115140.0,0.35487158]
["bitfinex","BTCUSD",1754320664443,0.50521857,115150.0,115140.0,0.35487158]
["bitfinex","BTCUSD",1754320664664,0.50521857,115150.0,115140.0,0.3723206]
["bitfinex","BTCUSD",1754320664891,0.50521857,115150.0,115140.0,0.35487158]
["bitfinex","BTCUSD",1754320665301,0.50521857,115150.0,115140.0,0.2393606]
["bitfinex","BTCUSD",1754320665503,0.50521857,115150.0,115140.0,0.3722806]
["bitfinex","BTCUSD",1754320666398,0.50521857,115150.0,115140.0,0.35483158]
["bitfinex","BTCUSD",1754320666603,0.50836857,115150.0,115140.0,0.35483158]
["bitfinex","BTCUSD",1754320666831,0.50836857,115150.0,115140.0,0.30662158]
["bitfinex","BTCUSD",1754320667271,0.84836857,115150.0,115140.0,0.30662158]
["bitfinex","BTCUSD",1754320669032,0.84836857,115150.0,115140.0,0.31162158]
["bitfinex","BTCUSD",1754320669496,0.802111,115150.0,115140.0,0.31162158]
["bitfinex","BTCUSD",1754320669719,0.802111,115150.0,115140.0,0.36530158]
["bitfinex","BTCUSD",1754320671025,0.798961,115150.0,115140.0,0.36530158]
["bitfinex","BTCUSD",1754320671902,0.802111,115150.0,115140.0,0.31962158]
["bitfinex","BTCUSD",1754320673460,0.802111,115150.0,115140.0,0.36530158]
["bitfinex","BTCUSD",1754320673667,0.798961,115150.0,115140.0,0.36530158]
["bitfinex","BTCUSD",1754320673873,0.798961,115150.0,115140.0,1.36530158]
["bitfinex","BTCUSD",1754320674240,0.796881,115150.0,115140.0,1.37055158]
["bitfinex","BTCUSD",1754320674666,0.798961,115150.0,115140.0,1.37055158]
["bitfinex","BTCUSD",1754320675064,0.798961,115150.0,115140.0,1.36736158]
["bitfinex","BTCUSD",1754320675268,0.798961,115150.0,115140.0,1.36530158]
["bitfinex","BTCUSD",1754320676838,0.798961,115150.0,115140.0,1.36736158]
["bitfinex","BTCUSD",1754320677042,0.798961,115150.0,115140.0,1.23763158]
["bitfinex","BTCUSD",1754320677245,0.798961,115150.0,115140.0,1.36530158]
["bitfinex","BTCUSD",1754320679533,0.802101,115150.0,115140.0,1.31962158]
["bitfinex","BTCUSD",1754320679746,0.798961,115150.0,115140.0,1.36530158]
["bitfinex","BTCUSD",1754320681864,0.802091,115150.0,115140.0,1.36530158]
["bitfinex","BTCUSD",1754320682764,1.34756484,115150.0,115140.0,1.14592]
["bitfinex","BTCUSD",1754320682969,1.48048484,115150.0,115140.0,1.14592]
["bitfinex","BTCUSD",1754320683118,1.48048484,115150.0,115140.0,1.31962158]
["bitfinex","BTCUSD",1754320683322,1.02364384,115150.0,115140.0,1.31962158]
["bitfinex","BTCUSD",1754320684456,6.65417133,115150.0,115140.0,1.14592]
["bitfinex","BTCUSD",1754320685445,6.68027333,115150.0,115140.0,1.14592]
["bitfinex","BTCUSD",1754320686062,6.22343233,115150.0,115140.0,1.14592]
["bitfinex","BTCUSD",1754320686458,6.22343233,115150.0,115140.0,1.013]
["bitfinex","BTCUSD",1754320688205,6.04974584,115150.0,115140.0,1.23408158]
["bitfinex","BTCUSD",1754320688417,5.45685484,115150.0,115140.0,1.23408158]
["bitfinex","BTCUSD",1754320688605,0.366142,115150.0,115140.0,1.37197158]
["bitfinex","BTCUSD",1754320688869,0.34004,115150.0,115140.0,1.37197158]
["bitfinex","BTCUSD",1754320689281,0.796881,115150.0,115140.0,1.37197158]
["bitfinex","BTCUSD",1754320692707,0.796881,115150.0,115140.0,1.23905158]
["bitfinex","BTCUSD",1754320692921,0.796881,115150.0,115140.0,1.37197158]
["bitfinex","BTCUSD",1754320693453,0.34004,115150.0,115140.0,1.37197158]
["bitfinex","BTCUSD",1754320693658,4e-05,115150.0,115140.0,1.37197158]
["bitfinex","BTCUSD",1754320694285,4e-05,115150.0,115140.0,1.23905158]
["bitfinex","BTCUSD",1754320694487,0.456881,115150.0,115140.0,1.37193158]
["bitfinex","BTCUSD",1754320694696,4e-05,115150.0,115140.0,1.37193158]
["bitfinex","BTCUSD",1754320695798,0.456881,115150.0,115140.0,1.37193158]
["bitfinex","BTCUSD",1754320696012,0.458891,115150.0,115140.0,1.36891158]
["bitfinex","BTCUSD",1754320696623,0.591771,115150.0,115140.0,1.36696158]
["bitfinex","BTCUSD",1754320696820,0.594941,115150.0,115140.0,1.36696158]
["bitfinex","BTCUSD",1754320697026,1.65410133,115150.0,115140.0,1.013]
["bitfinex","BTCUSD",1754320697441,1.65410133,115150.0,115140.0,1.18670158]
["bitfinex","BTCUSD",1754320697848,1.02357384,115150.0,115140.0,1.18670158]
["bitfinex","BTCUSD",1754320698310,1.04967484,115150.0,115140.0,1.18670158]
["bitfinex","BTCUSD",1754320698521,6.68020233,115150.0,115140.0,1.013]
["bitfinex","BTCUSD",1754320698975,6.70245515,115150.0,115140.0,1.013]
["bitfinex","BTCUSD",1754320699197,6.71054731,115150.0,115140.0,1.18670158]
["bitfinex","BTCUSD",1754320699456,6.70245534,115150.0,115140.0,1.013]
["bitfinex","BTCUSD",1754320699994,6.70245534,115150.0,115140.0,1.18670158]
["bitfinex","BTCUSD",1754320701154,6.52876885,115150.0,115140.0,1.18670158]
["bitfinex","BTCUSD",1754320701982,6.50651584,115150.0,115140.0,1.18670158]
["bitfinex","BTCUSD",1754320702131,6.04967484,115150.0,115140.0,1.23408158]
["bitfinex","BTCUSD",1754320703693,6.07590984,115150.0,115140.0,1.23408158]
["bitfinex","BTCUSD",1754320703865,6.70643733,115150.0,115140.0,1.06038]
["bitfinex","BTCUSD",1754320704070,6.70643733,115150.0,115140.0,1.013]
["bitfinex","BTCUSD",1754320704469,6.72260396,115150.0,115140.0,1.18670158]
["bitfinex","BTCUSD",1754320704691,6.70643733,115150.0,115140.0,1.18670158]
["bitfinex","BTCUSD",1754320705291,6.24959633,115150.0,115140.0,1.18670158]
["bitfinex","BTCUSD",1754320705697,6.24959633,115150.0,115140.0,1.23408158]
["bitfinex","BTCUSD",1754320706668,6.24959633,115150.0,115140.0,1.06038]
["bitfinex","BTCUSD",1754320706669,6.70643733,115150.0,115140.0,1.06038]
["bitfinex","BTCUSD",1754320706892,6.73674904,115150.0,115140.0,1.013]
["bitfinex","BTCUSD",1754320707711,6.69760592,115150.0,115140.0,1.013]
["bitfinex","BTCUSD",1754320708133,6.69760592,115150.0,115140.0,1.0]
["bitfinex","BTCUSD",1754320708342,6.69760526,115150.0,115140.0,1.0]
["bitfinex","BTCUSD",1754320708549,6.69760526,115150.0,115140.0,1.008]
["bitfinex","BTCUSD",1754320712855,6.69764526,115150.0,115140.0,1.008]
["bitfinex","BTCUSD",1754320713712,6.69764526,115150.0,115140.0,1.05538]
["bitfinex","BTCUSD",1754320714188,6.69764526,115150.0,115140.0,1.0584]
["bitfinex","BTCUSD",1754320714607,6.69764526,115150.0,115140.0,1.05538]
["bitfinex","BTCUSD",1754320715031,6.69764526,115150.0,115140.0,1.0584]
["bitfinex","BTCUSD",1754320716120,6.69764526,115150.0,115140.0,1.06035]
["bitfinex","BTCUSD",1754320717178,6.69764072,115150.0,115140.0,1.06035]
["bitfinex","BTCUSD",1754320717377,6.69764072,115150.0,115140.0,0.06035]
["bitfinex","BTCUSD",1754320718841,6.56476072,115150.0,115140.0,0.06035]
["bitfinex","BTCUSD",1754320719067,6.69764072,115150.0,115140.0,0.06035]
["bitfinex","BTCUSD",1754320720542,6.69764072,115150.0,115140.0,0.0584]
["bitfinex","BTCUSD",1754320721188,6.69764072,115150.0,115140.0,0.008]
["bitfinex","BTCUSD",1754320721653,7.15448172,115150.0,115140.0,0.008]
["bitfinex","BTCUSD",1754320721861,7.20290403,115150.0,115140.0,0.008]
["bitfinex","BTCUSD",1754320722491,7.24889133,115150.0,115140.0,0.008]
["bitfinex","BTCUSD",1754320722695,7.28493911,115150.0,115140.0,0.008]
["bitfinex","BTCUSD",1754320723136,7.28491541,115150.0,115140.0,0.008]
["bitfinex","BTCUSD",1754320723549,7.26392811,115150.0,115140.0,0.008]
["bitfinex","BTCUSD",1754320723973,7.28491541,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1754320724431,7.28491541,115150.0,115140.0,0.004]
["bitfinex","BTCUSD",1754320724650,7.28491541,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1754320725729,0.51373175,115120.0,115110.0,0.11380198]
["bitfinex","BTCUSD",1754320725935,6.67113148,115120.0,115110.0,0.11673198]
["bitfinex","BTCUSD",1754320726360,6.69724148,115120.0,115110.0,0.11673198]
["bitfinex","BTCUSD",1754320726985,6.69724148,115120.0,115110.0,0.12077945]
["bitfinex","BTCUSD",1754320728730,6.68109247,115120.0,115110.0,0.12077945]
["bitfinex","BTCUSD",1754320728931,6.69721957,115120.0,115110.0,0.12077945]
["bitfinex","BTCUSD",1754320729465,6.70528108,115120.0,115110.0,0.00404747]
["bitfinex","BTCUSD",1754320729667,6.72870339,115120.0,115110.0,0.00404747]
["bitfinex","BTCUSD",1754320730414,6.72870339,115120.0,115110.0,0.00604747]
["bitfinex","BTCUSD",1754320730916,6.70528108,115120.0,115110.0,0.00604747]
["bitfinex","BTCUSD",1754320731270,6.70528108,115120.0,115110.0,0.04913747]
["bitfinex","BTCUSD",1754320732626,6.70528108,115120.0,115110.0,0.00604747]
["bitfinex","BTCUSD",1754320733708,6.73028108,115120.0,115110.0,0.00604747]
["bitfinex","BTCUSD",1754320734296,7.21212208,115120.0,115110.0,0.00604747]
["bitfinex","BTCUSD",1754320735782,7.07924208,115120.0,115110.0,0.00604747]
["bitfinex","BTCUSD",1754320735985,6.73028108,115120.0,115110.0,0.05422747]
["bitfinex","BTCUSD",1754320736190,6.75528108,115120.0,115110.0,0.05422747]
["bitfinex","BTCUSD",1754320736396,6.73028108,115120.0,115110.0,0.05422747]
["bitfinex","BTCUSD",1754320736574,6.75528108,115120.0,115110.0,0.05422747]
["bitfinex","BTCUSD",1754320737057,6.73028108,115120.0,115110.0,0.05422747]
["bitfinex","BTCUSD",1754320737671,6.73025036,115120.0,115110.0,0.05422747]
["bitfinex","BTCUSD",1754320738017,6.70525036,115120.0,115110.0,0.05422747]
["bitfinex","BTCUSD",1754320738259,6.73025036,115120.0,115110.0,0.05422747]
["bitfinex","BTCUSD",1754320739144,6.75525036,115120.0,115110.0,0.05422747]
["bitfinex","BTCUSD",1754320739364,6.73025036,115120.0,115110.0,0.05422747]
["bitfinex","BTCUSD",1754320739604,6.75525036,115120.0,115110.0,0.05422747]
["bitfinex","BTCUSD",1754320740474,6.75525161,115120.0,115110.0,0.05422747]
["bitfinex","BTCUSD",1754320741254,6.75525161,115120.0,115110.0,0.05206747]
["bitfinex","BTCUSD",1754320741485,6.75525161,115120.0,115110.0,0.00604747]
["bitfinex","BTCUSD",1754320741636,7.21209261,115120.0,115110.0,0.00604747]
["bitfinex","BTCUSD",1754320742458,7.22954163,115120.0,115110.0,0.00604747]
["bitfinex","BTCUSD",1754320743310,1.42744394,115100.0,115090.0,0.04602]
["bitfinex","BTCUSD",1754320743506,1.42744394,115100.0,115090.0,0.04309]
["bitfinex","BTCUSD",1754320743507,6.69607029,115100.0,115090.0,0.04309]
["bitfinex","BTCUSD",1754320743884,0.51377704,115090.0,115080.0,0.11673198]
["bitfinex","BTCUSD",1754320744126,6.6791359,115090.0,115080.0,0.11897445]
["bitfinex","BTCUSD",1754320744591,6.7052569,115090.0,115080.0,0.11897445]
["bitfinex","BTCUSD",1754320746356,6.7052969,115090.0,115080.0,0.11897445]
["bitfinex","BTCUSD",1754320746564,6.73109561,115090.0,115080.0,0.11897445]
["bitfinex","BTCUSD",1754320746985,6.73109561,115090.0,115080.0,0.11997445]
["bitfinex","BTCUSD",1754320748117,7.17479561,115090.0,115080.0,0.11997445]
["bitfinex","BTCUSD",1754320748330,7.17477715,115090.0,115080.0,0.11997445]
["bitfinex","BTCUSD",1754320748958,7.17477715,115090.0,115080.0,0.11781445]
["bitfinex","BTCUSD",1754320749440,7.70504046,115090.0,115080.0,0.00108247]
["bitfinex","BTCUSD",1754320749647,7.70504046,115090.0,115060.0,0.0581011]
["bitfinex","BTCUSD",1754320749648,0.51380724,115070.0,115060.0,0.0581011]
["bitfinex","BTCUSD",1754320749856,6.24730664,115070.0,115060.0,0.0550711]
["bitfinex","BTCUSD",1754320750069,6.26475566,115070.0,115060.0,0.0086911]
["bitfinex","BTCUSD",1754320750295,7.22685997,115070.0,115060.0,0.0086911]
["bitfinex","BTCUSD",1754320750508,0.53883746,115050.0,115040.0,0.04941]
["bitfinex","BTCUSD",1754320750720,0.51386607,115040.0,115030.0,0.04941]
["bitfinex","BTCUSD",1754320750925,5.75747457,115040.0,115030.0,0.04941]
["bitfinex","BTCUSD",1754320751371,6.67115657,115040.0,115030.0,0.05139]
["bitfinex","BTCUSD",1754320752531,6.53831657,115040.0,115030.0,0.05339]
["bitfinex","BTCUSD",1754320752712,6.67119657,115040.0,115030.0,0.05339]
["bitfinex","BTCUSD",1754320752925,6.08146207,115040.0,115030.0,0.22725768]
["bitfinex","BTCUSD",1754320753130,6.08146207,115040.0,115030.0,0.05339]
["bitfinex","BTCUSD",1754320753131,6.21430207,115040.0,115030.0,0.05339]
["bitfinex","BTCUSD",1754320753327,6.21434207,115040.0,115030.0,0.05339]
["bitfinex","BTCUSD",1754320753558,6.67118307,115040.0,115030.0,0.05339]
["bitfinex","BTCUSD",1754320753979,6.69728763,115040.0,115030.0,0.05339]
["bitfinex","BTCUSD",1754320754498,6.72661616,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1754320754715,6.40928564,115040.0,115030.0,0.04938]
["bitfinex","BTCUSD",1754320754972,6.40928564,115040.0,115030.0,0.05241]
["bitfinex","BTCUSD",1754320755214,6.41731824,115040.0,115030.0,0.05241]
["bitfinex","BTCUSD",1754320755447,6.41731824,115040.0,115030.0,0.05439]
["bitfinex","BTCUSD",1754320755919,6.41731824,115040.0,115030.0,0.05241]
["bitfinex","BTCUSD",1754320756390,6.41731824,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1754320756894,6.41729696,115040.0,115030.0,0.05241]
["bitfinex","BTCUSD",1754320758259,5.68810548,115040.0,115030.0,0.05439]
["bitfinex","BTCUSD",1754320758473,6.41733696,115040.0,115030.0,0.05439]
["bitfinex","BTCUSD",1754320759098,6.28445696,115040.0,115030.0,0.05439]
["bitfinex","BTCUSD",1754320759308,6.41733696,115040.0,115030.0,0.05439]
["bitfinex","BTCUSD",1754320762318,6.41733696,115040.0,115030.0,0.05241]
["bitfinex","BTCUSD",1754320762560,6.41732524,115040.0,115030.0,0.05241]
["bitfinex","BTCUSD",1754320764109,6.28444524,115040.0,115030.0,0.05241]
["bitfinex","BTCUSD",1754320764317,6.41731571,115040.0,115030.0,0.05241]
["bitfinex","BTCUSD",1754320764951,6.41731571,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1754320766260,6.43580788,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1754320767024,6.43580788,115040.0,115030.0,0.05241]
["bitfinex","BTCUSD",1754320767205,6.41731571,115040.0,115030.0,0.05439]
["bitfinex","BTCUSD",1754320767635,6.41722878,115040.0,115030.0,0.05439]
["bitfinex","BTCUSD",1754320768479,6.41722878,115040.0,115030.0,0.05241]
["bitfinex","BTCUSD",1754320768682,6.43572295,115040.0,115030.0,0.05241]
["bitfinex","BTCUSD",1754320769254,6.43572808,115040.0,115030.0,0.05241]
["bitfinex","BTCUSD",1754320770128,6.41722878,115040.0,115030.0,0.05439]
["bitfinex","BTCUSD",1754320770543,5.8208773,115040.0,115030.0,0.05439]
["bitfinex","BTCUSD",1754320770694,6.48869614,115040.0,115030.0,0.05439]
["bitfinex","BTCUSD",1754320770903,6.41722878,115040.0,115030.0,0.05439]
["bitfinex","BTCUSD",1754320771109,5.8208773,115040.0,115030.0,0.05439]
["bitfinex","BTCUSD",1754320771313,6.41722878,115040.0,115030.0,0.05439]
["bitfinex","BTCUSD",1754320771812,6.4357324,115040.0,115030.0,0.05439]
["bitfinex","BTCUSD",1754320772879,6.43572296,115040.0,115030.0,0.05439]
["bitfinex","BTCUSD",1754320774382,6.43575135,115040.0,115030.0,0.05439]
["bitfinex","BTCUSD",1754320774802,6.75508985,115040.0,115030.0,0.05439]
["bitfinex","BTCUSD",1754320774985,5.83939987,115040.0,115030.0,0.05439]
["bitfinex","BTCUSD",1754320775182,6.75515369,115040.0,115030.0,0.05439]
["bitfinex","BTCUSD",1754320775382,6.82662105,115040.0,115030.0,0.05439]
["bitfinex","BTCUSD",1754320775586,6.14592508,115040.0,115030.0,0.22825768]
["bitfinex","BTCUSD",1754320775798,6.27880508,115040.0,115030.0,0.22825768]
["bitfinex","BTCUSD",1754320776000,5.82096009,115040.0,115030.0,0.22825768]
["bitfinex","BTCUSD",1754320776196,6.27880508,115040.0,115030.0,0.22825768]
["bitfinex","BTCUSD",1754320776392,6.14592508,115040.0,115030.0,0.22825768]
["bitfinex","BTCUSD",1754320776612,6.27880508,115040.0,115030.0,0.22825768]
["bitfinex","BTCUSD",1754320778206,5.51422752,115040.0,115030.0,0.22825768]
["bitfinex","BTCUSD",1754320778409,0.08568161,115040.0,115030.0,0.22825768]
["bitfinex","BTCUSD",1754320778617,0.5173976,115040.0,115030.0,0.22825768]
["bitfinex","BTCUSD",1754320779035,0.8573976,115040.0,115030.0,0.22825768]
["bitfinex","BTCUSD",1754320779254,0.8573976,115040.0,115030.0,0.35813768]
["bitfinex","BTCUSD",1754320779686,0.8573976,115040.0,115030.0,0.36813768]
["bitfinex","BTCUSD",1754320782216,0.39955261,115040.0,115030.0,0.36813768]
["bitfinex","BTCUSD",1754320782424,0.84934833,115040.0,115030.0,0.36813768]
["bitfinex","BTCUSD",1754320783185,0.84331157,115040.0,115030.0,0.36813768]
["bitfinex","BTCUSD",1754320783599,0.84936417,115040.0,115030.0,0.36813768]
["bitfinex","BTCUSD",1754320783975,0.39151918,115040.0,115030.0,0.36813768]
["bitfinex","BTCUSD",1754320784335,0.84936417,115040.0,115030.0,0.36813768]
["bitfinex","BTCUSD",1754320784493,0.84331157,115040.0,115030.0,0.36813768]
["bitfinex","BTCUSD",1754320784704,0.38546658,115040.0,115030.0,0.36813768]
["bitfinex","BTCUSD",1754320784919,0.50331157,115040.0,115030.0,0.36813768]
["bitfinex","BTCUSD",1754320785548,0.04546658,115040.0,115030.0,0.36813768]
["bitfinex","BTCUSD",1754320785747,0.50331157,115040.0,115030.0,0.36813768]
["bitfinex","BTCUSD",1754320787147,0.48721352,115040.0,115030.0,0.36813768]
["bitfinex","BTCUSD",1754320790635,0.48721352,115040.0,115030.0,0.36809768]
["bitfinex","BTCUSD",1754320791278,0.82721352,115040.0,115030.0,0.36809768]
["bitfinex","BTCUSD",1754320793446,0.36936853,115040.0,115030.0,0.23525768]
["bitfinex","BTCUSD",1754320793721,0.82721352,115040.0,115030.0,0.36809768]
["bitfinex","BTCUSD",1754320797074,0.82721352,115040.0,115030.0,0.23525768]
["bitfinex","BTCUSD",1754320797215,0.82721352,115040.0,115030.0,0.36809768]
["bitfinex","BTCUSD",1754320797691,1.08969893,115040.0,115030.0,0.23525768]
["bitfinex","BTCUSD",1754320797899,1.08969893,115040.0,115030.0,0.01]
["bitfinex","BTCUSD",1754320797900,6.68038392,115040.0,115030.0,0.01]
["bitfinex","BTCUSD",1754320798396,6.70255798,115040.0,115030.0,0.01]
["bitfinex","BTCUSD",1754320798782,6.72868731,115040.0,115030.0,0.01]
["bitfinex","BTCUSD",1754320802860,6.25471518,115040.0,115030.0,0.01]
["bitfinex","BTCUSD",1754320803065,6.27085266,115040.0,115030.0,0.01]
["bitfinex","BTCUSD",1754320803476,6.27085266,115040.0,115030.0,0.0527]
["bitfinex","BTCUSD",1754320803883,6.0674326,115040.0,115030.0,0.0527]
["bitfinex","BTCUSD",1754320804295,6.08357826,115040.0,115030.0,0.0527]
["bitfinex","BTCUSD",1754320804412,6.0674326,115040.0,115030.0,0.0527]
["bitfinex","BTCUSD",1754320805282,6.07550716,115040.0,115030.0,0.0527]
["bitfinex","BTCUSD",1754320805483,6.07550716,115040.0,115030.0,0.01]
["bitfinex","BTCUSD",1754320805484,6.09165493,115040.0,115030.0,0.01]
["bitfinex","BTCUSD",1754320805689,6.54949992,115040.0,115030.0,0.01]
["bitfinex","BTCUSD",1754320806098,6.55884331,115040.0,115030.0,0.01]
["bitfinex","BTCUSD",1754320806330,6.55884331,115040.0,115030.0,0.0527]
["bitfinex","BTCUSD",1754320807240,6.55076875,115040.0,115030.0,0.0527]
["bitfinex","BTCUSD",1754320807595,6.55884242,115040.0,115030.0,0.0527]
["bitfinex","BTCUSD",1754320808117,6.55076875,115040.0,115030.0,0.0527]
["bitfinex","BTCUSD",1754320809303,6.5447205,115040.0,115030.0,0.05575]
["bitfinex","BTCUSD",1754320809982,6.5447205,115040.0,115030.0,0.06575]
["bitfinex","BTCUSD",1754320810250,6.55077732,115040.0,115030.0,0.06575]
["bitfinex","BTCUSD",1754320810471,6.5447205,115040.0,115030.0,0.06575]
["bitfinex","BTCUSD",1754320811401,5.78018294,115040.0,115030.0,0.24166768]
["bitfinex","BTCUSD",1754320811654,0.50946415,115040.0,115030.0,0.24166768]
["bitfinex","BTCUSD",1754320811874,0.64226415,115040.0,115030.0,0.24166768]
["bitfinex","BTCUSD",1754320812105,0.95613615,115040.0,115030.0,0.24166768]
["bitfinex","BTCUSD",1754320812751,1.12998872,115040.0,115030.0,0.24166768]
["bitfinex","BTCUSD",1754320812979,6.12974585,115040.0,115030.0,0.24166768]
["bitfinex","BTCUSD",1754320813440,5.95589328,115040.0,115030.0,0.24166768]
["bitfinex","BTCUSD",1754320814622,5.36524829,115040.0,115030.0,0.24166768]
["bitfinex","BTCUSD",1754320814855,0.36524829,115040.0,115030.0,0.31237966]
["bitfinex","BTCUSD",1754320815105,0.82309328,115040.0,115030.0,0.31237966]
["bitfinex","BTCUSD",1754320815785,0.36524829,115040.0,115030.0,0.31237966]
["bitfinex","BTCUSD",1754320816001,0.82309328,115040.0,115030.0,0.31237966]
["bitfinex","BTCUSD",1754320816224,0.02524829,115040.0,115030.0,0.31237966]
["bitfinex","BTCUSD",1754320816447,0.48309328,115040.0,115030.0,0.31237966]
["bitfinex","BTCUSD",1754320816647,0.45784499,115040.0,115030.0,0.31237966]
["bitfinex","BTCUSD",1754320817296,0.93064499,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1754320817496,6.47712282,115050.0,115040.0,0.22482257]
["bitfinex","BTCUSD",1754320817716,6.50239292,115050.0,115040.0,0.22482257]
["bitfinex","BTCUSD",1754320817930,0.82311509,115050.0,115040.0,0.22482257]
["bitfinex","BTCUSD",1754320818152,0.82311509,115050.0,115040.0,0.35762257]
["bitfinex","BTCUSD",1754320818593,0.82311509,115050.0,115040.0,0.22682257]
["bitfinex","BTCUSD",1754320818819,1.28096008,115050.0,115040.0,0.22477257]
["bitfinex","BTCUSD",1754320819067,1.36959292,115050.0,115040.0,0.22477257]
["bitfinex","BTCUSD",1754320819276,1.67623038,115050.0,115040.0,0.22477257]
["bitfinex","BTCUSD",1754320819489,1.50239292,115050.0,115040.0,0.22477257]
["bitfinex","BTCUSD",1754320819932,1.67623038,115050.0,115040.0,0.22877257]
["bitfinex","BTCUSD",1754320820138,1.50239292,115050.0,115040.0,0.22877257]
["bitfinex","BTCUSD",1754320820806,1.67627038,115050.0,115040.0,0.22877257]
["bitfinex","BTCUSD",1754320822011,1.50243292,115050.0,115040.0,0.22877257]
["bitfinex","BTCUSD",1754320822687,1.67627038,115050.0,115040.0,0.23082257]
["bitfinex","BTCUSD",1754320823717,1.67627038,115050.0,115040.0,0.22877257]
["bitfinex","BTCUSD",1754320826664,1.50243292,115050.0,115040.0,0.22877257]
["bitfinex","BTCUSD",1754320826815,1.50243292,115050.0,115040.0,0.23082257]
["bitfinex","BTCUSD",1754320827543,1.67627038,115050.0,115040.0,0.23082257]
["bitfinex","BTCUSD",1754320828050,6.67627038,115050.0,115040.0,0.006]
["bitfinex","BTCUSD",1754320828250,7.13411537,115050.0,115040.0,0.006]
["bitfinex","BTCUSD",1754320828459,7.16024237,115050.0,115040.0,0.006]
["bitfinex","BTCUSD",1754320831038,6.70239738,115050.0,115040.0,0.006]
["bitfinex","BTCUSD",1754320831256,6.70235738,115050.0,115040.0,0.05492]
["bitfinex","BTCUSD",1754320833820,6.71851855,115050.0,115040.0,0.05492]
["bitfinex","BTCUSD",1754320834887,6.71852016,115050.0,115040.0,0.05492]
["bitfinex","BTCUSD",1754320835560,6.7326621,115050.0,115040.0,0.05492]
["bitfinex","BTCUSD",1754320835968,5.51037466,115050.0,115040.0,0.30153455]
["bitfinex","BTCUSD",1754320836177,5.80283018,115050.0,115040.0,0.30153455]
["bitfinex","BTCUSD",1754320836378,6.5446827,115050.0,115040.0,0.30153455]
["bitfinex","BTCUSD",1754320836579,6.71852016,115050.0,115040.0,0.30153455]
["bitfinex","BTCUSD",1754320837024,6.2046827,115050.0,115040.0,0.30153455]
["bitfinex","BTCUSD",1754320837676,6.5446827,115050.0,115040.0,0.30153455]
["bitfinex","BTCUSD",1754320839792,6.5446827,115050.0,115040.0,0.23082257]
["bitfinex","BTCUSD",1754320843406,6.52851992,115050.0,115040.0,0.23082257]
["bitfinex","BTCUSD",1754320843600,0.3914371,115050.0,115040.0,0.23082257]
["bitfinex","BTCUSD",1754320843810,0.98204209,115050.0,115040.0,0.23082257]
["bitfinex","BTCUSD",1754320844061,0.3914371,115050.0,115040.0,0.23082257]
["bitfinex","BTCUSD",1754320844231,0.3653101,115050.0,115040.0,0.23082257]
["bitfinex","BTCUSD",1754320844438,0.82315509,115050.0,115040.0,0.23082257]
["bitfinex","BTCUSD",1754320845248,1.28100008,115050.0,115040.0,0.23082257]
["bitfinex","BTCUSD",1754320846986,1.30712108,115050.0,115040.0,0.23082257]
["bitfinex","BTCUSD",1754320847389,1.30712108,115050.0,115040.0,0.36358257]
["bitfinex","BTCUSD",1754320848857,1.48095854,115050.0,115040.0,0.36358257]
["bitfinex","BTCUSD",1754320849269,1.30712108,115050.0,115040.0,0.36358257]
["bitfinex","BTCUSD",1754320850948,1.30712108,115050.0,115040.0,0.23082257]
["bitfinex","BTCUSD",1754320851087,1.30712108,115050.0,115040.0,0.36358257]
["bitfinex","BTCUSD",1754320852017,0.3914311,115050.0,115040.0,0.36358257]
["bitfinex","BTCUSD",1754320852246,0.84927609,115050.0,115040.0,0.36358257]
["bitfinex","BTCUSD",1754320852438,1.30712108,115050.0,115040.0,0.36358257]
["bitfinex","BTCUSD",1754320855097,1.48095854,115050.0,115040.0,0.36358257]
["bitfinex","BTCUSD",1754320855668,6.70231138,115050.0,115040.0,0.006]
["bitfinex","BTCUSD",1754320855871,7.02743637,115050.0,115040.0,0.006]
["bitfinex","BTCUSD",1754320856078,7.16015637,115050.0,115040.0,0.006]
["bitfinex","BTCUSD",1754320856300,7.20198119,115050.0,115040.0,0.006]
["bitfinex","BTCUSD",1754320856502,7.21614317,115050.0,115040.0,0.006]
["bitfinex","BTCUSD",1754320856675,7.23966115,115050.0,115040.0,0.006]
["bitfinex","BTCUSD",1754320858782,7.21402196,115050.0,115040.0,0.006]
["bitfinex","BTCUSD",1754320859750,7.19050398,115050.0,115040.0,0.006]
["bitfinex","BTCUSD",1754320864812,7.30700403,115050.0,115040.0,0.006]
["bitfinex","BTCUSD",1754320865016,0.51386768,115030.0,115020.0,0.00024747]
["bitfinex","BTCUSD",1754320865215,6.32248247,115030.0,115020.0,0.00024747]
["bitfinex","BTCUSD",1754320865508,7.23817245,115030.0,115020.0,0.00024747]
["bitfinex","BTCUSD",1754320865725,7.28175747,115030.0,115020.0,0.00024747]
["bitfinex","BTCUSD",1754320866213,1.4295879,115010.0,115000.0,0.0002]
["bitfinex","BTCUSD",1754320866420,6.67323577,115010.0,115000.0,0.00067515]
["bitfinex","BTCUSD",1754320866630,6.66716637,115010.0,115000.0,0.00067515]
["bitfinex","BTCUSD",1754320866837,6.67321555,115010.0,115000.0,0.04192515]
["bitfinex","BTCUSD",1754320867030,6.72549053,115010.0,115000.0,0.04192515]
["bitfinex","BTCUSD",1754320867265,6.72549053,115010.0,115000.0,0.00067515]
["bitfinex","BTCUSD",1754320868108,6.72549053,115010.0,115000.0,0.00267515]
["bitfinex","BTCUSD",1754320868324,7.18333552,115010.0,115000.0,0.00567515]
["bitfinex","BTCUSD",1754320868531,7.23397471,115010.0,115000.0,0.00567515]
["bitfinex","BTCUSD",1754320868740,7.05397268,115010.0,115000.0,0.00567515]
["bitfinex","BTCUSD",1754320868951,7.10925441,115010.0,115000.0,0.00567515]
["bitfinex","BTCUSD",1754320869188,7.07418689,115010.0,115000.0,0.00567515]
["bitfinex","BTCUSD",1754320869398,1.774895,115000.0,114990.0,0.0002]
["bitfinex","BTCUSD",1754320869627,7.00232918,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320869831,7.0184268,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320870014,7.0445698,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320870436,7.0195698,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320870652,7.0445698,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320871191,7.0455698,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320872028,7.02543084,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320872230,7.04753059,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320874776,6.91477059,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320874984,6.84732157,115000.0,114990.0,0.04650259]
["bitfinex","BTCUSD",1754320875188,7.00512157,115000.0,114990.0,0.04650259]
["bitfinex","BTCUSD",1754320875807,6.98012157,115000.0,114990.0,0.04650259]
["bitfinex","BTCUSD",1754320876017,7.00512157,115000.0,114990.0,0.04650259]
["bitfinex","BTCUSD",1754320878292,6.98012157,115000.0,114990.0,0.04650259]
["bitfinex","BTCUSD",1754320878496,7.00512157,115000.0,114990.0,0.04650259]
["bitfinex","BTCUSD",1754320878674,6.98012157,115000.0,114990.0,0.04650259]
["bitfinex","BTCUSD",1754320878885,7.00512157,115000.0,114990.0,0.04650259]
["bitfinex","BTCUSD",1754320881660,6.98012157,115000.0,114990.0,0.04650259]
["bitfinex","BTCUSD",1754320882424,7.00512157,115000.0,114990.0,0.04650259]
["bitfinex","BTCUSD",1754320882652,7.00412157,115000.0,114990.0,0.04650259]
["bitfinex","BTCUSD",1754320882857,6.97912157,115000.0,114990.0,0.04650259]
["bitfinex","BTCUSD",1754320883035,6.84732157,115000.0,114990.0,0.04650259]
["bitfinex","BTCUSD",1754320883242,6.98012157,115000.0,114990.0,0.04650259]
["bitfinex","BTCUSD",1754320883823,6.98012432,115000.0,114990.0,0.04650259]
["bitfinex","BTCUSD",1754320884270,6.97812432,115000.0,114990.0,0.04650259]
["bitfinex","BTCUSD",1754320884469,6.98616712,115000.0,114990.0,0.04650259]
["bitfinex","BTCUSD",1754320884670,6.98816729,115000.0,114990.0,0.04650259]
["bitfinex","BTCUSD",1754320885184,6.98012432,115000.0,114990.0,0.04650259]
["bitfinex","BTCUSD",1754320885569,6.25860547,115000.0,114990.0,0.04650259]
["bitfinex","BTCUSD",1754320885805,5.53676544,115000.0,114990.0,0.22043075]
["bitfinex","BTCUSD",1754320886030,5.21143234,115000.0,114990.0,0.22043075]
["bitfinex","BTCUSD",1754320886296,5.80819881,115000.0,114990.0,0.22043075]
["bitfinex","BTCUSD",1754320886509,6.14819881,115000.0,114990.0,0.22043075]
["bitfinex","BTCUSD",1754320886731,6.32211185,115000.0,114990.0,0.22043075]
["bitfinex","BTCUSD",1754320886939,6.14819881,115000.0,114990.0,0.22043075]
["bitfinex","BTCUSD",1754320887161,5.71956597,115000.0,114990.0,0.22043075]
["bitfinex","BTCUSD",1754320887571,6.05956597,115000.0,114990.0,0.22043075]
["bitfinex","BTCUSD",1754320888997,6.05353877,115000.0,114990.0,0.22043075]
["bitfinex","BTCUSD",1754320890230,5.4567723,115000.0,114990.0,0.22043075]
["bitfinex","BTCUSD",1754320890435,6.05357877,115000.0,114990.0,0.22043075]
["bitfinex","BTCUSD",1754320890749,5.9148072,115000.0,114990.0,0.22043075]
["bitfinex","BTCUSD",1754320891620,5.8886642,115000.0,114990.0,0.22043075]
["bitfinex","BTCUSD",1754320892010,5.4306693,115000.0,114990.0,0.22043075]
["bitfinex","BTCUSD",1754320892212,5.89471693,115000.0,114990.0,0.22043075]
["bitfinex","BTCUSD",1754320892824,5.89471646,115000.0,114990.0,0.22043075]
["bitfinex","BTCUSD",1754320893447,0.95596246,115000.0,114990.0,0.22043075]
["bitfinex","BTCUSD",1754320894277,0.36516756,115000.0,114990.0,0.22043075]
["bitfinex","BTCUSD",1754320894473,0.48316246,115000.0,114990.0,0.22043075]
["bitfinex","BTCUSD",1754320894670,0.0191153,115000.0,114990.0,0.22043075]
["bitfinex","BTCUSD",1754320894828,0.4771102,115000.0,114990.0,0.22043075]
["bitfinex","BTCUSD",1754320895470,0.4761102,115000.0,114990.0,0.22043075]
["bitfinex","BTCUSD",1754320895675,0.4761102,115000.0,114990.0,0.22143075]
["bitfinex","BTCUSD",1754320896133,1.07291882,115000.0,114990.0,0.22143075]
["bitfinex","BTCUSD",1754320896355,0.61492392,115000.0,114990.0,0.22143075]
["bitfinex","BTCUSD",1754320896730,0.61292392,115000.0,114990.0,0.22143075]
["bitfinex","BTCUSD",1754320896949,0.61292392,115000.0,114990.0,0.22243075]
["bitfinex","BTCUSD",1754320897789,0.6068702,115000.0,114990.0,0.22243075]
["bitfinex","BTCUSD",1754320897992,0.1488753,115000.0,114990.0,0.22243075]
["bitfinex","BTCUSD",1754320898197,0.4741102,115000.0,114990.0,0.22243075]
["bitfinex","BTCUSD",1754320900009,0.6068702,115000.0,114990.0,0.22243075]
["bitfinex","BTCUSD",1754320901592,0.1488753,115000.0,114990.0,0.22243075]
["bitfinex","BTCUSD",1754320901795,0.6068702,115000.0,114990.0,0.22243075]
["bitfinex","BTCUSD",1754320901997,0.4741102,115000.0,114990.0,0.22243075]
["bitfinex","BTCUSD",1754320907124,0.4580349,115000.0,114990.0,0.22243075]
["bitfinex","BTCUSD",1754320907335,0.4741705,115000.0,114990.0,0.22243075]
["bitfinex","BTCUSD",1754320908011,0.0161756,115000.0,114990.0,0.22243075]
["bitfinex","BTCUSD",1754320908220,0.4741705,115000.0,114990.0,0.35519075]
["bitfinex","BTCUSD",1754320908430,0.4580349,115000.0,114990.0,0.35519075]
["bitfinex","BTCUSD",1754320908634,0.47417455,115000.0,114990.0,0.35519075]
["bitfinex","BTCUSD",1754320908847,0.4580349,115000.0,114990.0,0.35519075]
["bitfinex","BTCUSD",1754320909051,0.47417448,115000.0,114990.0,0.35519075]
["bitfinex","BTCUSD",1754320909257,0.4741762,115000.0,114990.0,0.35519075]
["bitfinex","BTCUSD",1754320909462,0.47417611,115000.0,114990.0,0.35519075]
["bitfinex","BTCUSD",1754320909670,0.47421611,115000.0,114990.0,0.35519075]
["bitfinex","BTCUSD",1754320910097,0.4581149,115000.0,114990.0,0.35519075]
["bitfinex","BTCUSD",1754320910311,0.00016,115000.0,114990.0,0.35519075]
["bitfinex","BTCUSD",1754320910520,0.4581549,115000.0,114990.0,0.35519075]
["bitfinex","BTCUSD",1754320910959,0.4581949,115000.0,114990.0,0.35519075]
["bitfinex","BTCUSD",1754320911165,0.4582349,115000.0,114990.0,0.35519075]
["bitfinex","BTCUSD",1754320911366,0.4582749,115000.0,114990.0,0.35519075]
["bitfinex","BTCUSD",1754320913314,0.47442918,115000.0,114990.0,0.35519075]
["bitfinex","BTCUSD",1754320913557,0.63218794,115000.0,114990.0,0.35519075]
["bitfinex","BTCUSD",1754320914175,0.00028,115000.0,114990.0,0.35519075]
["bitfinex","BTCUSD",1754320914405,0.4582749,115000.0,114990.0,0.35519075]
["bitfinex","BTCUSD",1754320915242,0.00028,115000.0,114990.0,0.35519075]
["bitfinex","BTCUSD",1754320915454,0.00028,115000.0,114990.0,0.46127261]
["bitfinex","BTCUSD",1754320916368,0.00028,115000.0,114990.0,0.45927261]
["bitfinex","BTCUSD",1754320916823,0.00828,115000.0,114990.0,0.45927261]
["bitfinex","BTCUSD",1754320918027,0.4662749,115000.0,114990.0,0.45927261]
["bitfinex","BTCUSD",1754320918596,0.4712749,115000.0,114990.0,0.45927261]
["bitfinex","BTCUSD",1754320918798,0.01328,115000.0,114990.0,0.45927261]
["bitfinex","BTCUSD",1754320922076,0.76050472,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1754320922234,0.76050472,115020.0,115010.0,0.30661792]
["bitfinex","BTCUSD",1754320922443,0.76050472,115020.0,115010.0,0.35457792]
["bitfinex","BTCUSD",1754320922975,0.76050472,115020.0,115010.0,0.35259792]
["bitfinex","BTCUSD",1754320923358,0.76050472,115020.0,115010.0,0.35459792]
["bitfinex","BTCUSD",1754320923836,0.76050472,115020.0,115010.0,0.35859792]
["bitfinex","BTCUSD",1754320923960,0.76050472,115020.0,115010.0,0.36057792]
["bitfinex","BTCUSD",1754320925352,0.76050472,115020.0,115010.0,0.35859792]
["bitfinex","BTCUSD",1754320925939,0.76050472,115020.0,115010.0,0.36057792]
["bitfinex","BTCUSD",1754320928415,0.76054472,115020.0,115010.0,0.36057792]
["bitfinex","BTCUSD",1754320929662,5.96181436,115020.0,115010.0,0.006]
["bitfinex","BTCUSD",1754320929873,5.97797982,115020.0,115010.0,0.006]
["bitfinex","BTCUSD",1754320930498,5.97797982,115020.0,115010.0,0.17789792]
["bitfinex","BTCUSD",1754320930708,5.97797982,115020.0,115010.0,0.21661792]
["bitfinex","BTCUSD",1754320930915,5.97797982,115020.0,115010.0,0.21861792]
["bitfinex","BTCUSD",1754320931553,5.80409702,115020.0,115010.0,0.21861792]
["bitfinex","BTCUSD",1754320931765,0.93621582,115020.0,115010.0,0.22376792]
["bitfinex","BTCUSD",1754320933499,4e-05,115020.0,115010.0,0.2944799]
["bitfinex","BTCUSD",1754320933731,4e-05,115020.0,115010.0,0.51583274]
["bitfinex","BTCUSD",1754320933944,4e-05,115020.0,115010.0,0.53328176]
["bitfinex","BTCUSD",1754320934610,4e-05,115020.0,115010.0,0.53128176]
["bitfinex","BTCUSD",1754320935024,4e-05,115020.0,115010.0,0.60680119]
["bitfinex","BTCUSD",1754320935238,4e-05,115020.0,115010.0,0.60480119]
["bitfinex","BTCUSD",1754320935661,4e-05,115020.0,115010.0,0.60680119]
["bitfinex","BTCUSD",1754320936518,4e-05,115020.0,115010.0,0.60480119]
["bitfinex","BTCUSD",1754320936751,4e-05,115020.0,115010.0,0.60780119]
["bitfinex","BTCUSD",1754320938026,4e-05,115020.0,115010.0,0.53708921]
["bitfinex","BTCUSD",1754320939742,4e-05,115020.0,115010.0,0.40436921]
["bitfinex","BTCUSD",1754320939957,0.91532344,115020.0,115010.0,0.22569792]
["bitfinex","BTCUSD",1754320940180,0.91532344,115020.0,115010.0,0.31461792]
["bitfinex","BTCUSD",1754320940402,0.91532344,115020.0,115010.0,0.35533792]
["bitfinex","BTCUSD",1754320940614,1.08920624,115020.0,115010.0,0.04872]
["bitfinex","BTCUSD",1754320940884,7.0469548,115020.0,115010.0,0.008]
["bitfinex","BTCUSD",1754320941115,7.07301153,115020.0,115010.0,0.003]
["bitfinex","BTCUSD",1754320941334,7.09686177,115020.0,115010.0,0.003]
["bitfinex","BTCUSD",1754320941555,7.07080504,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1754320941770,7.08693585,115020.0,115010.0,0.003]
["bitfinex","BTCUSD",1754320941960,0.51391304,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320942217,6.58930332,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320942853,6.27054261,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320943271,6.29665426,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320943700,6.29665426,115000.0,114990.0,0.00128259]
["bitfinex","BTCUSD",1754320944955,6.29665426,115000.0,114990.0,0.00228259]
["bitfinex","BTCUSD",1754320948895,6.29665426,115000.0,114990.0,0.04300259]
["bitfinex","BTCUSD",1754320949314,6.29665426,115000.0,114990.0,0.00228259]
["bitfinex","BTCUSD",1754320949522,6.89317699,115000.0,114990.0,0.00228259]
["bitfinex","BTCUSD",1754320949912,6.29665426,115000.0,114990.0,0.00228259]
["bitfinex","BTCUSD",1754320951077,6.29665426,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320953375,6.29665426,115000.0,114990.0,0.04100259]
["bitfinex","BTCUSD",1754320954401,6.29665426,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320954612,6.89317699,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320957199,6.94135912,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320957458,6.91530239,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320958144,6.90221119,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320958681,6.91929418,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320958903,6.90321119,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320959117,6.91929458,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320959771,6.90321119,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320960402,6.91929101,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320960614,6.90321119,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320960811,6.91928721,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320961249,6.74537417,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320961449,6.92733552,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320962019,6.79461552,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320962226,6.92733552,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320962866,6.65069432,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320963373,6.66676611,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320963819,6.64466012,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320964035,6.65068701,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320964244,6.64466012,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320964456,6.66676139,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320964714,6.66676152,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320966853,6.51194012,115000.0,114990.0,0.04704259]
["bitfinex","BTCUSD",1754320967060,6.64466012,115000.0,114990.0,0.04704259]
["bitfinex","BTCUSD",1754320967479,6.66679279,115000.0,114990.0,0.04704259]
["bitfinex","BTCUSD",1754320968987,6.66679279,115000.0,114990.0,0.04495259]
["bitfinex","BTCUSD",1754320969191,6.66679279,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320969398,6.67485528,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320970467,6.67485528,115000.0,114990.0,0.04174259]
["bitfinex","BTCUSD",1754320970706,6.67485528,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320970937,6.67489528,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320973429,6.67498647,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320974537,6.69359586,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320976120,7.17785472,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320977556,7.22030374,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320978640,7.21749461,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320979078,7.21750338,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320979490,7.19425578,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320980787,6.73605365,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320981244,6.73606333,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320981728,7.19426546,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320981957,7.19426546,115000.0,114990.0,0.04174259]
["bitfinex","BTCUSD",1754320982339,6.73606333,115000.0,114990.0,0.04174259]
["bitfinex","BTCUSD",1754320983027,7.19426546,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320983234,7.21751306,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320983826,7.2175162,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320984287,7.1942686,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320984497,7.2175162,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320985611,7.17565921,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320985818,7.21758859,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320986457,7.19258859,115000.0,114990.0,0.04495259]
["bitfinex","BTCUSD",1754320987084,7.16929449,115000.0,114990.0,0.04495259]
["bitfinex","BTCUSD",1754320987566,5.64451908,115000.0,114990.0,0.04700259]
["bitfinex","BTCUSD",1754320987768,6.69364334,115000.0,114990.0,0.04700259]
["bitfinex","BTCUSD",1754320990630,7.15184547,115000.0,114990.0,0.04700259]
["bitfinex","BTCUSD",1754320992438,7.15184547,115000.0,114990.0,0.04174259]
["bitfinex","BTCUSD",1754320992669,7.15187015,115000.0,114990.0,0.04174259]
["bitfinex","BTCUSD",1754320993199,7.15187015,115000.0,114990.0,0.04485259]
["bitfinex","BTCUSD",1754320994439,7.15187015,115000.0,114990.0,0.04174259]
["bitfinex","BTCUSD",1754320995113,7.26749362,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320997416,7.24419952,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320997614,5.89288723,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320997825,7.2203759,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320998393,7.19004328,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320998620,7.22036896,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320999445,7.22037095,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320999698,7.24419457,115000.0,114990.0,0.00028259]
["bitfinex","BTCUSD",1754320999896,0.17392816,114990.0,114970.0,0.00331]
["bitfinex","BTCUSD",1754321000142,1.69349826,114980.0,114970.0,0.04272262]
["bitfinex","BTCUSD",1754321000300,6.27354458,114980.0,114970.0,0.00028262]
["bitfinex","BTCUSD",1754321000697,6.24972096,114980.0,114970.0,0.00028262]
["bitfinex","BTCUSD",1754321000941,6.24972096,114980.0,114970.0,0.04272262]
["bitfinex","BTCUSD",1754321001324,6.68292309,114980.0,114970.0,0.04583262]
["bitfinex","BTCUSD",1754321001540,6.70792877,114980.0,114970.0,0.04583262]
["bitfinex","BTCUSD",1754321002332,6.71092877,114980.0,114970.0,0.04583262]
["bitfinex","BTCUSD",1754321002528,6.68592877,114980.0,114970.0,0.04583262]
["bitfinex","BTCUSD",1754321002790,6.71092877,114980.0,114970.0,0.04583262]
["bitfinex","BTCUSD",1754321002993,6.71192877,114980.0,114970.0,0.04583262]
["bitfinex","BTCUSD",1754321003394,6.68587204,114980.0,114970.0,0.04583262]
["bitfinex","BTCUSD",1754321003799,6.68591204,114980.0,114970.0,0.04583262]
["bitfinex","BTCUSD",1754321004040,6.68591204,114980.0,114970.0,0.04788262]
["bitfinex","BTCUSD",1754321004446,6.68590841,114980.0,114970.0,0.04788262]
["bitfinex","BTCUSD",1754321005080,6.68590841,114980.0,114970.0,0.04583262]
["bitfinex","BTCUSD",1754321005262,6.68705641,114980.0,114970.0,0.04583262]
["bitfinex","BTCUSD",1754321005511,6.55433641,114980.0,114970.0,0.04788262]
["bitfinex","BTCUSD",1754321005728,6.65097211,114980.0,114970.0,0.04788262]
["bitfinex","BTCUSD",1754321006778,6.64997211,114980.0,114970.0,0.04788262]
["bitfinex","BTCUSD",1754321007604,6.64697211,114980.0,114970.0,0.04788262]
["bitfinex","BTCUSD",1754321012455,5.73056785,114980.0,114970.0,0.04788262]
["bitfinex","BTCUSD",1754321012675,6.64697211,114980.0,114970.0,0.04788262]
["bitfinex","BTCUSD",1754321015036,6.64797211,114980.0,114970.0,0.04788262]
["bitfinex","BTCUSD",1754321015520,6.55540544,114980.0,114970.0,0.04788262]
["bitfinex","BTCUSD",1754321015739,6.42268544,114980.0,114970.0,0.04788262]
["bitfinex","BTCUSD",1754321015956,6.55540544,114980.0,114970.0,0.04788262]
["bitfinex","BTCUSD",1754321016182,6.55640491,114980.0,114970.0,0.04788262]
["bitfinex","BTCUSD",1754321016409,6.09820278,114980.0,114970.0,0.04788262]
["bitfinex","BTCUSD",1754321016637,6.09820278,114980.0,114970.0,0.1185946]
["bitfinex","BTCUSD",1754321016873,6.090115,114980.0,114970.0,0.1185946]
["bitfinex","BTCUSD",1754321017127,5.749115,114980.0,114970.0,0.1185946]
["bitfinex","BTCUSD",1754321017353,5.7491166,114980.0,114970.0,0.1185946]
["bitfinex","BTCUSD",1754321017577,4.98718501,114980.0,114970.0,0.29355302]
["bitfinex","BTCUSD",1754321017875,5.57810714,114980.0,114970.0,0.34032561]
["bitfinex","BTCUSD",1754321018105,5.91810714,114980.0,114970.0,0.29355302]
["bitfinex","BTCUSD",1754321018314,5.91810714,114980.0,114970.0,0.29455302]
["bitfinex","BTCUSD",1754321018536,5.44538714,114980.0,114970.0,0.29455302]
["bitfinex","BTCUSD",1754321018747,0.6332857,114980.0,114970.0,0.29455302]
["bitfinex","BTCUSD",1754321018959,0.5005657,114980.0,114970.0,0.29455302]
["bitfinex","BTCUSD",1754321019180,0.47442568,114980.0,114970.0,0.29455302]
["bitfinex","BTCUSD",1754321020270,4e-05,114980.0,114970.0,0.9189816]
["bitfinex","BTCUSD",1754321020504,4e-05,114980.0,114970.0,0.46077947]
["bitfinex","BTCUSD",1754321021216,4e-05,114980.0,114970.0,0.40063488]
["bitfinex","BTCUSD",1754321021441,0.45824213,114980.0,114970.0,0.3299229]
["bitfinex","BTCUSD",1754321021912,4e-05,114980.0,114970.0,0.3279229]
["bitfinex","BTCUSD",1754321022211,4e-05,114980.0,114970.0,0.3359229]
["bitfinex","BTCUSD",1754321038052,0.45824213,114980.0,114970.0,0.31847388]
["bitfinex","BTCUSD",1754321038626,0.45824213,114980.0,114970.0,0.45115388]
["bitfinex","BTCUSD",1754321040210,0.45824213,114980.0,114970.0,0.45111388]
["bitfinex","BTCUSD",1754321042516,0.45824213,114980.0,114970.0,0.36248104]
["bitfinex","BTCUSD",1754321042935,0.63218542,114980.0,114970.0,0.31488104]
["bitfinex","BTCUSD",1754321043144,0.63218542,114980.0,114970.0,0.14092262]
["bitfinex","BTCUSD",1754321043370,5.57093942,114980.0,114970.0,0.14092262]
["bitfinex","BTCUSD",1754321043580,5.57093942,114980.0,114970.0,0.31188104]
["bitfinex","BTCUSD",1754321043786,5.57093942,114980.0,114970.0,0.30688104]
["bitfinex","BTCUSD",1754321044013,5.57093942,114980.0,114970.0,0.30888104]
["bitfinex","BTCUSD",1754321044233,5.57093942,114980.0,114970.0,0.31288104]
["bitfinex","BTCUSD",1754321044855,5.57093942,114980.0,114970.0,0.35627104]
["bitfinex","BTCUSD",1754321048127,5.11273729,114980.0,114970.0,0.35627104]
["bitfinex","BTCUSD",1754321048315,5.57093942,114980.0,114970.0,0.35627104]
["bitfinex","BTCUSD",1754321048948,5.39699613,114980.0,114970.0,0.35920104]
["bitfinex","BTCUSD",1754321049166,5.39699613,114980.0,114970.0,0.36129104]
["bitfinex","BTCUSD",1754321049383,5.42313513,114980.0,114970.0,0.36129104]
["bitfinex","BTCUSD",1754321049796,5.59707842,114980.0,114970.0,0.36129104]
["bitfinex","BTCUSD",1754321050425,5.42313513,114980.0,114970.0,0.36129104]
["bitfinex","BTCUSD",1754321050638,5.59707842,114980.0,114970.0,0.36129104]
["bitfinex","BTCUSD",1754321053151,4.964933,114980.0,114970.0,0.36129104]
["bitfinex","BTCUSD",1754321053412,5.59707842,114980.0,114970.0,0.36129104]
["bitfinex","BTCUSD",1754321054395,5.42313513,114980.0,114970.0,0.36129104]
["bitfinex","BTCUSD",1754321054837,5.59707842,114980.0,114970.0,0.36129104]
["bitfinex","BTCUSD",1754321055270,5.42313513,114980.0,114970.0,0.36129104]
["bitfinex","BTCUSD",1754321055484,5.59707842,114980.0,114970.0,0.36129104]
["bitfinex","BTCUSD",1754321056169,5.59707842,114980.0,114970.0,0.35920104]
["bitfinex","BTCUSD",1754321057015,5.59707842,114980.0,114970.0,0.36129104]
["bitfinex","BTCUSD",1754321061926,5.59707842,114980.0,114970.0,0.18524262]
["bitfinex","BTCUSD",1754321062329,5.72971842,114980.0,114970.0,0.05260262]
["bitfinex","BTCUSD",1754321062530,6.18792055,114980.0,114970.0,0.13892262]
["bitfinex","BTCUSD",1754321062733,6.61655339,114980.0,114970.0,0.00628262]
["bitfinex","BTCUSD",1754321063128,6.63881655,114980.0,114970.0,0.00628262]
["bitfinex","BTCUSD",1754321063373,6.63881655,114980.0,114970.0,0.00028262]
["bitfinex","BTCUSD",1754321063580,6.63881655,114980.0,114970.0,0.00328262]
["bitfinex","BTCUSD",1754321063818,6.66487986,114980.0,114970.0,0.00328262]
["bitfinex","BTCUSD",1754321063974,6.66487986,114980.0,114970.0,0.00228262]
["bitfinex","BTCUSD",1754321064292,6.66487986,114980.0,114970.0,0.00028262]
["bitfinex","BTCUSD",1754321065220,6.66487986,114980.0,114970.0,0.00128262]
["bitfinex","BTCUSD",1754321065419,6.67297239,114980.0,114970.0,0.00128262]
["bitfinex","BTCUSD",1754321065624,6.67397239,114980.0,114970.0,0.00128262]
["bitfinex","BTCUSD",1754321066446,6.67397239,114980.0,114970.0,0.00028262]
["bitfinex","BTCUSD",1754321067826,6.64790908,114980.0,114970.0,0.00028262]
["bitfinex","BTCUSD",1754321068027,6.67396952,114980.0,114970.0,0.00028262]
["bitfinex","BTCUSD",1754321070890,6.67396725,114980.0,114970.0,0.00028262]
["bitfinex","BTCUSD",1754321071063,6.64790394,114980.0,114970.0,0.00028262]
["bitfinex","BTCUSD",1754321072142,6.39790327,114980.0,114970.0,0.00028262]
["bitfinex","BTCUSD",1754321073742,6.2261696,114980.0,114970.0,0.00028262]
["bitfinex","BTCUSD",1754321073943,6.2442257,114980.0,114970.0,0.00028262]
["bitfinex","BTCUSD",1754321074088,6.1115857,114980.0,114970.0,0.00028262]
["bitfinex","BTCUSD",1754321074305,6.2442257,114980.0,114970.0,0.00028262]
["bitfinex","BTCUSD",1754321074929,6.25231596,114980.0,114970.0,0.00028262]
["bitfinex","BTCUSD",1754321075772,5.34077642,114980.0,114970.0,0.1164946]
["bitfinex","BTCUSD",1754321075991,5.59161855,114980.0,114970.0,0.29045302]
["bitfinex","BTCUSD",1754321076196,5.32297352,114980.0,114970.0,0.29045302]
["bitfinex","BTCUSD",1754321076401,5.63682752,114980.0,114970.0,0.29045302]
["bitfinex","BTCUSD",1754321076603,5.62063613,114980.0,114970.0,0.29045302]
["bitfinex","BTCUSD",1754321077040,0.001,114980.0,114970.0,0.29045302]
["bitfinex","BTCUSD",1754321077232,4e-05,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754321077438,4e-05,115000.0,114990.0,0.29497424]
["bitfinex","BTCUSD",1754321077439,0.95824213,115000.0,114990.0,0.29497424]
["bitfinex","BTCUSD",1754321077644,5.14703613,115000.0,114990.0,0.29280014]
["bitfinex","BTCUSD",1754321077856,0.79824213,115000.0,114990.0,0.29280014]
["bitfinex","BTCUSD",1754321078942,0.34004,115000.0,114990.0,0.29480014]
["bitfinex","BTCUSD",1754321079354,0.79824213,115000.0,114990.0,0.29480014]
["bitfinex","BTCUSD",1754321079578,4e-05,115000.0,114990.0,0.29480014]
["bitfinex","BTCUSD",1754321079787,0.50004,115000.0,114990.0,0.29480014]
["bitfinex","BTCUSD",1754321079989,5.14703613,115000.0,114990.0,0.29480014]
["bitfinex","BTCUSD",1754321080188,0.45824213,115000.0,114990.0,0.35672816]
["bitfinex","BTCUSD",1754321081013,0.45824213,115000.0,114990.0,0.35872816]
["bitfinex","BTCUSD",1754321085779,4e-05,115000.0,114990.0,0.35872816]
["bitfinex","BTCUSD",1754321085988,0.45824213,115000.0,114990.0,0.35872816]
["bitfinex","BTCUSD",1754321086186,4e-05,115000.0,114990.0,0.35872816]
["bitfinex","BTCUSD",1754321086424,0.95824213,115000.0,114990.0,0.35872816]
["bitfinex","BTCUSD",1754321086625,0.45824213,115000.0,114990.0,0.35872816]
["bitfinex","BTCUSD",1754321086825,4e-05,115000.0,114990.0,0.35872816]
["bitfinex","BTCUSD",1754321087030,0.95824213,115000.0,114990.0,0.35868816]
["bitfinex","BTCUSD",1754321087237,5.14703613,115000.0,114990.0,0.35868816]
["bitfinex","BTCUSD",1754321087418,0.45824213,115000.0,114990.0,0.35868816]
["bitfinex","BTCUSD",1754321088414,4e-05,115000.0,114990.0,0.35868816]
["bitfinex","BTCUSD",1754321088617,0.95824213,115000.0,114990.0,0.35868816]
["bitfinex","BTCUSD",1754321088818,5.14703613,115000.0,114990.0,0.35868816]
["bitfinex","BTCUSD",1754321089046,0.45824213,115000.0,114990.0,0.35868816]
["bitfinex","BTCUSD",1754321091095,4e-05,115000.0,114990.0,0.35868816]
["bitfinex","BTCUSD",1754321091346,5.64703613,115000.0,114990.0,0.35868816]
["bitfinex","BTCUSD",1754321091519,0.45824213,115000.0,114990.0,0.35868816]
["bitfinex","BTCUSD",1754321095962,0.24804686,115000.0,114990.0,0.35868816]
["bitfinex","BTCUSD",1754321097234,0.4219599,115000.0,114990.0,0.35868816]
["bitfinex","BTCUSD",1754321097482,0.24804686,115000.0,114990.0,0.35868816]
["bitfinex","BTCUSD",1754321097695,0.51389868,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754321097913,5.48699613,115010.0,115000.0,0.22207304]
["bitfinex","BTCUSD",1754321098124,5.61955613,115010.0,115000.0,0.22207304]
["bitfinex","BTCUSD",1754321099026,5.48699613,115010.0,115000.0,0.22307304]
["bitfinex","BTCUSD",1754321099470,5.48699613,115010.0,115000.0,0.22407304]
["bitfinex","BTCUSD",1754321100609,5.028794,115010.0,115000.0,0.22407304]
["bitfinex","BTCUSD",1754321100834,5.48699613,115010.0,115000.0,0.22407304]
["bitfinex","BTCUSD",1754321101360,5.028794,115010.0,115000.0,0.22407304]
["bitfinex","BTCUSD",1754321101531,0.34,115010.0,115000.0,0.22407304]
["bitfinex","BTCUSD",1754321101743,0.79820213,115010.0,115000.0,0.22407304]
["bitfinex","BTCUSD",1754321105281,0.8144167,115010.0,115000.0,0.22407304]
["bitfinex","BTCUSD",1754321105488,0.98831462,115010.0,115000.0,0.22407304]
["bitfinex","BTCUSD",1754321105698,0.98831462,115010.0,115000.0,0.22201304]
["bitfinex","BTCUSD",1754321106159,0.8144167,115010.0,115000.0,0.22407304]
["bitfinex","BTCUSD",1754321106781,0.35623092,115010.0,115000.0,0.22407304]
["bitfinex","BTCUSD",1754321106996,0.01623092,115010.0,115000.0,0.38341786]
["bitfinex","BTCUSD",1754321107204,0.45824213,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1754321107420,0.47447971,115020.0,115010.0,0.35324792]
["bitfinex","BTCUSD",1754321107841,0.01627758,115020.0,115010.0,0.4220985]
["bitfinex","BTCUSD",1754321108045,4e-05,115020.0,115010.0,0.4220985]
["bitfinex","BTCUSD",1754321108471,4e-05,115020.0,115010.0,0.35324792]
["bitfinex","BTCUSD",1754321109586,4e-05,115020.0,115010.0,0.35524792]
["bitfinex","BTCUSD",1754321109799,4e-05,115020.0,115010.0,0.44388076]
["bitfinex","BTCUSD",1754321111335,4e-05,115020.0,115010.0,0.44488076]
["bitfinex","BTCUSD",1754321111547,0.45824213,115020.0,115010.0,0.44488076]
["bitfinex","BTCUSD",1754321111965,0.45824213,115020.0,115010.0,0.31232076]
["bitfinex","BTCUSD",1754321112185,0.45824213,115020.0,115010.0,0.44484076]
["bitfinex","BTCUSD",1754321113464,0.45824213,115020.0,115010.0,0.35620792]
["bitfinex","BTCUSD",1754321113673,0.93264767,115020.0,115010.0,0.35410792]
["bitfinex","BTCUSD",1754321113885,0.93264767,115020.0,115010.0,0.35115792]
["bitfinex","BTCUSD",1754321113886,1.10653047,115020.0,115010.0,0.35115792]
["bitfinex","BTCUSD",1754321114514,0.93264767,115020.0,115010.0,0.35115792]
["bitfinex","BTCUSD",1754321114943,0.01624341,115020.0,115010.0,0.35115792]
["bitfinex","BTCUSD",1754321115164,0.47444554,115020.0,115010.0,0.35410792]
["bitfinex","BTCUSD",1754321115372,0.47444302,115020.0,115010.0,0.35620792]
["bitfinex","BTCUSD",1754321115581,0.47444302,115020.0,115010.0,0.22368792]
["bitfinex","BTCUSD",1754321115786,0.47444302,115020.0,115010.0,0.35620792]
["bitfinex","BTCUSD",1754321116205,0.45824213,115020.0,115010.0,0.35620792]
["bitfinex","BTCUSD",1754321116445,0.4744437,115020.0,115010.0,0.35620792]
["bitfinex","BTCUSD",1754321116861,0.6483265,115020.0,115010.0,0.35620792]
["bitfinex","BTCUSD",1754321117077,1.10652863,115020.0,115010.0,0.003]
["bitfinex","BTCUSD",1754321117284,5.21891837,115020.0,115010.0,0.30941792]
["bitfinex","BTCUSD",1754321117494,6.13532263,115020.0,115010.0,0.30941792]
["bitfinex","BTCUSD",1754321118122,6.13532263,115020.0,115010.0,0.35115792]
["bitfinex","BTCUSD",1754321118539,6.13532263,115020.0,115010.0,0.21863792]
["bitfinex","BTCUSD",1754321118751,6.13532263,115020.0,115010.0,0.34915792]
["bitfinex","BTCUSD",1754321118961,6.13532263,115020.0,115010.0,0.34815792]
["bitfinex","BTCUSD",1754321119393,6.14139798,115020.0,115010.0,0.34815792]
["bitfinex","BTCUSD",1754321119617,5.05111092,115020.0,115010.0,0.35210792]
["bitfinex","BTCUSD",1754321119851,5.50931305,115020.0,115010.0,0.35420792]
["bitfinex","BTCUSD",1754321120502,0.8144437,115020.0,115010.0,0.35420792]
["bitfinex","BTCUSD",1754321121531,0.35624157,115020.0,115010.0,0.35420792]
["bitfinex","BTCUSD",1754321121748,0.8144437,115020.0,115010.0,0.35420792]
["bitfinex","BTCUSD",1754321123005,0.82052056,115020.0,115010.0,0.35420792]
["bitfinex","BTCUSD",1754321123232,1.45260549,115020.0,115010.0,0.35210792]
["bitfinex","BTCUSD",1754321123672,1.27872269,115020.0,115010.0,0.35210792]
["bitfinex","BTCUSD",1754321123882,0.8144437,115020.0,115010.0,0.35210792]
["bitfinex","BTCUSD",1754321124149,1.27264583,115020.0,115010.0,0.35210792]
["bitfinex","BTCUSD",1754321124399,1.27872375,115020.0,115010.0,0.35210792]
["bitfinex","BTCUSD",1754321124653,1.45260655,115020.0,115010.0,0.35210792]
["bitfinex","BTCUSD",1754321124871,1.45260655,115020.0,115010.0,0.30741792]
["bitfinex","BTCUSD",1754321125062,1.45260655,115020.0,115010.0,0.30730207]
["bitfinex","BTCUSD",1754321125503,1.45260655,115020.0,115010.0,0.34904207]
["bitfinex","BTCUSD",1754321125724,1.45260655,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1754321125935,1.45260655,115020.0,115010.0,0.30741792]
["bitfinex","BTCUSD",1754321127623,1.45260655,115020.0,115010.0,0.34915792]
["bitfinex","BTCUSD",1754321127851,0.82052439,115020.0,115010.0,0.35125792]
["bitfinex","BTCUSD",1754321128063,0.48876157,115020.0,115010.0,0.35420792]
["bitfinex","BTCUSD",1754321128269,1.44652863,115020.0,115010.0,0.35420792]
["bitfinex","BTCUSD",1754321128479,1.27264583,115020.0,115010.0,0.35210792]
["bitfinex","BTCUSD",1754321128911,1.44652863,115020.0,115010.0,0.35210792]
["bitfinex","BTCUSD",1754321129909,1.44652863,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1754321130105,6.14140462,115020.0,115010.0,0.13356]
["bitfinex","BTCUSD",1754321130315,6.27396462,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1754321130779,6.27396443,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1754321131390,6.26788263,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1754321131599,6.36259822,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1754321132064,6.38873022,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1754321133798,6.38874736,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1754321134232,6.38874768,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1754321135600,5.47234342,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1754321135808,6.38874768,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1754321136244,6.38262538,115020.0,115010.0,0.04274]
["bitfinex","BTCUSD",1754321136467,6.35649338,115020.0,115010.0,0.04569]
["bitfinex","BTCUSD",1754321136687,6.3402739,115020.0,115010.0,0.21958792]
["bitfinex","BTCUSD",1754321136910,6.3402739,115020.0,115010.0,0.04569]
["bitfinex","BTCUSD",1754321136911,6.3664069,115020.0,115010.0,0.04569]
["bitfinex","BTCUSD",1754321137132,6.3402739,115020.0,115010.0,0.04779]
["bitfinex","BTCUSD",1754321137565,6.3402739,115020.0,115010.0,0.04274]
["bitfinex","BTCUSD",1754321137790,6.3664059,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1754321138430,6.38870744,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1754321138862,6.37248814,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1754321139104,6.3664059,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1754321139611,6.38262656,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1754321139824,6.84082869,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1754321140039,6.87297489,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1754321140271,6.38262656,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1754321140483,0.17389792,115010.0,115000.0,0.04448]
["bitfinex","BTCUSD",1754321140744,5.32089405,115010.0,115000.0,0.17920304]
["bitfinex","BTCUSD",1754321141199,5.45353405,115010.0,115000.0,0.22050304]
["bitfinex","BTCUSD",1754321141421,5.61963613,115010.0,115000.0,0.22050304]
["bitfinex","BTCUSD",1754321141627,5.79353405,115010.0,115000.0,0.22050304]
["bitfinex","BTCUSD",1754321142516,5.48699613,115010.0,115000.0,0.22050304]
["bitfinex","BTCUSD",1754321142754,5.79353405,115010.0,115000.0,0.22050304]
["bitfinex","BTCUSD",1754321145258,5.79353405,115010.0,115000.0,0.22150304]
["bitfinex","BTCUSD",1754321146170,5.161434,115010.0,115000.0,0.22150304]
["bitfinex","BTCUSD",1754321146396,0.93084213,115010.0,115000.0,0.22150304]
["bitfinex","BTCUSD",1754321146675,0.79820213,115010.0,115000.0,0.35410304]
["bitfinex","BTCUSD",1754321146913,0.5139228,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1754321147096,5.81591901,115020.0,115010.0,0.21730792]
["bitfinex","BTCUSD",1754321147363,5.81591963,115020.0,115010.0,0.22048792]
["bitfinex","BTCUSD",1754321147814,5.80983172,115020.0,115010.0,0.22048792]
["bitfinex","BTCUSD",1754321148318,6.26803385,115020.0,115010.0,0.22048792]
["bitfinex","BTCUSD",1754321148547,6.26903385,115020.0,115010.0,0.22048792]
["bitfinex","BTCUSD",1754321148775,6.25280106,115020.0,115010.0,0.22048792]
["bitfinex","BTCUSD",1754321149233,6.25380106,115020.0,115010.0,0.22048792]
["bitfinex","BTCUSD",1754321149456,5.3373968,115020.0,115010.0,0.22048792]
["bitfinex","BTCUSD",1754321149677,6.25380106,115020.0,115010.0,0.22048792]
["bitfinex","BTCUSD",1754321151138,6.25380106,115020.0,115010.0,0.04659]
["bitfinex","BTCUSD",1754321152374,6.25380106,115020.0,115010.0,0.22048792]
["bitfinex","BTCUSD",1754321152585,0.47472,115020.0,115010.0,0.22048792]
["bitfinex","BTCUSD",1754321152799,0.93292213,115020.0,115010.0,0.22048792]
["bitfinex","BTCUSD",1754321153221,0.47472,115020.0,115010.0,0.22048792]
["bitfinex","BTCUSD",1754321153427,0.93292213,115020.0,115010.0,0.22048792]
["bitfinex","BTCUSD",1754321158021,0.80024213,115020.0,115010.0,0.22048792]
["bitfinex","BTCUSD",1754321161427,0.34204,115020.0,115010.0,0.22048792]
["bitfinex","BTCUSD",1754321161669,0.00204,115020.0,115010.0,0.22048792]
["bitfinex","BTCUSD",1754321161888,0.00204,115020.0,115010.0,0.30912076]
["bitfinex","BTCUSD",1754321162361,0.00104,115020.0,115010.0,0.30912076]
["bitfinex","BTCUSD",1754321162703,0.00104,115020.0,115010.0,0.31112076]
["bitfinex","BTCUSD",1754321162913,4e-05,115020.0,115010.0,0.31112076]
["bitfinex","BTCUSD",1754321163120,4e-05,115020.0,115010.0,0.31212076]
["bitfinex","BTCUSD",1754321164177,0.45824213,115020.0,115010.0,0.31212076]
["bitfinex","BTCUSD",1754321164388,4e-05,115020.0,115010.0,0.31212076]
["bitfinex","BTCUSD",1754321164592,0.45824213,115020.0,115010.0,0.31212076]
["bitfinex","BTCUSD",1754321165856,0.79824213,115020.0,115010.0,0.31212076]
["bitfinex","BTCUSD",1754321167378,1.43032706,115020.0,115010.0,0.003]
["bitfinex","BTCUSD",1754321167562,6.25168106,115020.0,115010.0,0.003]
["bitfinex","BTCUSD",1754321168421,6.25168106,115020.0,115010.0,0.17689792]
["bitfinex","BTCUSD",1754321168628,5.3352768,115020.0,115010.0,0.17689792]
["bitfinex","BTCUSD",1754321168827,6.25168106,115020.0,115010.0,0.17689792]
["bitfinex","BTCUSD",1754321169287,6.25168106,115020.0,115010.0,0.21866792]
["bitfinex","BTCUSD",1754321174942,6.25168106,115020.0,115010.0,0.22159792]
["bitfinex","BTCUSD",1754321179847,5.3352768,115020.0,115010.0,0.22159792]
["bitfinex","BTCUSD",1754321180048,6.25168106,115020.0,115010.0,0.22159792]
["bitfinex","BTCUSD",1754321180677,5.79347893,115020.0,115010.0,0.22159792]
["bitfinex","BTCUSD",1754321180881,6.25168106,115020.0,115010.0,0.22159792]
["bitfinex","BTCUSD",1754321181103,0.79824213,115020.0,115010.0,0.22371792]
["bitfinex","BTCUSD",1754321182897,1.25644426,115020.0,115010.0,0.22371792]
["bitfinex","BTCUSD",1754321184294,0.34004,115020.0,115010.0,0.22371792]
["bitfinex","BTCUSD",1754321184507,0.79824213,115020.0,115010.0,0.22371792]
["bitfinex","BTCUSD",1754321186884,1.43032706,115020.0,115010.0,0.22371792]
["bitfinex","BTCUSD",1754321188408,1.56284706,115020.0,115010.0,0.04982]
["bitfinex","BTCUSD",1754321188623,1.56284706,115020.0,115010.0,0.13552]
["bitfinex","BTCUSD",1754321188813,1.56284706,115020.0,115010.0,0.30941792]
["bitfinex","BTCUSD",1754321189202,1.56284706,115020.0,115010.0,0.35118792]
["bitfinex","BTCUSD",1754321190007,1.56284706,115020.0,115010.0,0.35411792]
["bitfinex","BTCUSD",1754321190664,1.56284706,115020.0,115010.0,0.21866792]
["bitfinex","BTCUSD",1754321191049,1.56284706,115020.0,115010.0,0.04477]
["bitfinex","BTCUSD",1754321191242,1.56284706,115020.0,115010.0,0.21866792]
["bitfinex","BTCUSD",1754321192799,0.5139228,115020.0,115010.0,0.22159792]
["bitfinex","BTCUSD",1754321193005,1.56284706,115020.0,115010.0,0.22371792]
["bitfinex","BTCUSD",1754321193212,1.38896426,115020.0,115010.0,0.22371792]
["bitfinex","BTCUSD",1754321193423,0.47256,115020.0,115010.0,0.22371792]
["bitfinex","BTCUSD",1754321193648,0.93076213,115020.0,115010.0,0.22371792]
["bitfinex","BTCUSD",1754321194920,1.10464493,115020.0,115010.0,0.22371792]
["bitfinex","BTCUSD",1754321195782,1.56284706,115020.0,115010.0,0.22371792]
["bitfinex","BTCUSD",1754321196655,1.38896426,115020.0,115010.0,0.22371792]
["bitfinex","BTCUSD",1754321196865,1.56284706,115020.0,115010.0,0.22371792]
["bitfinex","BTCUSD",1754321197068,0.6464428,115020.0,115010.0,0.22371792]
["bitfinex","BTCUSD",1754321197305,1.10464493,115020.0,115010.0,0.22371792]
["bitfinex","BTCUSD",1754321198164,0.93076213,115020.0,115010.0,0.22371792]
["bitfinex","BTCUSD",1754321199037,0.59072213,115020.0,115010.0,0.22371792]
["bitfinex","BTCUSD",1754321199888,0.13252,115020.0,115010.0,0.22371792]
["bitfinex","BTCUSD",1754321200357,0.59072213,115020.0,115010.0,0.22371792]
["bitfinex","BTCUSD",1754321204394,0.76460493,115020.0,115010.0,0.22371792]
["bitfinex","BTCUSD",1754321205894,1.22280706,115020.0,115010.0,0.22371792]
["bitfinex","BTCUSD",1754321207599,0.76460493,115020.0,115010.0,0.22371792]
["bitfinex","BTCUSD",1754321208058,0.76460493,115020.0,115010.0,0.04982]
["bitfinex","BTCUSD",1754321208266,1.23905425,115020.0,115010.0,0.0477]
["bitfinex","BTCUSD",1754321208483,1.23905465,115020.0,115010.0,0.22159792]
["bitfinex","BTCUSD",1754321208690,1.22280706,115020.0,115010.0,0.22159792]
["bitfinex","BTCUSD",1754321209553,1.23905509,115020.0,115010.0,0.17729]
["bitfinex","BTCUSD",1754321209962,1.23905509,115020.0,115010.0,0.003]
["bitfinex","BTCUSD",1754321210172,6.02257412,115020.0,115010.0,0.003]
["bitfinex","BTCUSD",1754321210614,6.95866942,115020.0,115010.0,0.003]
["bitfinex","BTCUSD",1754321210827,6.98268246,115020.0,115010.0,0.003]
["bitfinex","BTCUSD",1754321211041,7.0327079,115020.0,115010.0,0.003]
["bitfinex","BTCUSD",1754321211253,7.0327079,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1754321211462,0.17392816,114990.0,114980.0,0.21506279]
["bitfinex","BTCUSD",1754321211702,5.91164642,114990.0,114980.0,0.22034541]
["bitfinex","BTCUSD",1754321212974,5.91164642,114990.0,114980.0,0.04640262]
["bitfinex","BTCUSD",1754321215294,5.91164642,114990.0,114980.0,0.04840262]
["bitfinex","BTCUSD",1754321215794,5.91164642,114990.0,114980.0,0.04643262]
["bitfinex","BTCUSD",1754321216022,5.91164642,114990.0,114980.0,0.00208262]
["bitfinex","BTCUSD",1754321216240,6.00027926,114990.0,114980.0,0.00208262]
["bitfinex","BTCUSD",1754321216470,6.00027926,114990.0,114980.0,0.00308262]
["bitfinex","BTCUSD",1754321217918,6.35647544,114990.0,114980.0,0.00308262]
["bitfinex","BTCUSD",1754321218157,6.35647544,114990.0,114980.0,0.00108262]
["bitfinex","BTCUSD",1754321218298,6.38254694,114990.0,114980.0,0.00108262]
["bitfinex","BTCUSD",1754321218503,6.35747544,114990.0,114980.0,0.00108262]
["bitfinex","BTCUSD",1754321219153,6.35747544,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321219482,6.35847544,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321220546,5.425875,114990.0,114980.0,0.22034591]
["bitfinex","BTCUSD",1754321220768,5.82158329,114990.0,114980.0,0.22034591]
["bitfinex","BTCUSD",1754321220979,6.25364642,114990.0,114980.0,0.04640262]
["bitfinex","BTCUSD",1754321221620,6.25364642,114990.0,114980.0,0.04443262]
["bitfinex","BTCUSD",1754321222013,6.25164642,114990.0,114980.0,0.04443262]
["bitfinex","BTCUSD",1754321222226,6.25164642,114990.0,114980.0,0.04743262]
["bitfinex","BTCUSD",1754321222841,6.25168642,114990.0,114980.0,0.04743262]
["bitfinex","BTCUSD",1754321224211,6.11916642,114990.0,114980.0,0.04743262]
["bitfinex","BTCUSD",1754321224506,5.33528216,114990.0,114980.0,0.04940262]
["bitfinex","BTCUSD",1754321224652,6.25168642,114990.0,114980.0,0.04940262]
["bitfinex","BTCUSD",1754321227001,6.25168642,114990.0,114980.0,0.22334591]
["bitfinex","BTCUSD",1754321227218,5.91168642,114990.0,114980.0,0.22334591]
["bitfinex","BTCUSD",1754321227427,6.11916642,114990.0,114980.0,0.22334591]
["bitfinex","BTCUSD",1754321227635,5.79348429,114990.0,114980.0,0.22334591]
["bitfinex","BTCUSD",1754321228451,6.32315378,114990.0,114980.0,0.22334591]
["bitfinex","BTCUSD",1754321228649,6.25168642,114990.0,114980.0,0.22334591]
["bitfinex","BTCUSD",1754321229503,6.11916642,114990.0,114980.0,0.22334591]
["bitfinex","BTCUSD",1754321229709,6.25168642,114990.0,114980.0,0.22334591]
["bitfinex","BTCUSD",1754321230887,5.33528216,114990.0,114980.0,0.22334591]
["bitfinex","BTCUSD",1754321231105,6.25168642,114990.0,114980.0,0.04940262]
["bitfinex","BTCUSD",1754321231531,6.25168642,114990.0,114980.0,0.04743262]
["bitfinex","BTCUSD",1754321231748,6.25168642,114990.0,114980.0,0.00308262]
["bitfinex","BTCUSD",1754321232177,6.25168642,114990.0,114980.0,0.04286262]
["bitfinex","BTCUSD",1754321232566,6.25168642,114990.0,114980.0,0.03986262]
["bitfinex","BTCUSD",1754321232873,6.25168642,114990.0,114980.0,0.04086262]
["bitfinex","BTCUSD",1754321237892,6.26788425,114990.0,114980.0,0.04086262]
["bitfinex","BTCUSD",1754321238298,6.26788413,114990.0,114980.0,0.04086262]
["bitfinex","BTCUSD",1754321241434,6.27396837,114990.0,114980.0,0.04086262]
["bitfinex","BTCUSD",1754321244057,6.27396837,114990.0,114980.0,0.04382262]
["bitfinex","BTCUSD",1754321246100,6.82080334,114990.0,114980.0,0.00108262]
["bitfinex","BTCUSD",1754321246279,6.82891854,114990.0,114980.0,0.00108262]
["bitfinex","BTCUSD",1754321247020,6.85505854,114990.0,114980.0,0.00108262]
["bitfinex","BTCUSD",1754321247781,6.85505854,114990.0,114980.0,0.04086262]
["bitfinex","BTCUSD",1754321249006,6.39685641,114990.0,114980.0,0.04382262]
["bitfinex","BTCUSD",1754321249421,6.85505854,114990.0,114980.0,0.04086262]
["bitfinex","BTCUSD",1754321249844,6.85505854,114990.0,114980.0,0.00108262]
["bitfinex","BTCUSD",1754321250562,6.85505854,114990.0,114980.0,0.04086262]
["bitfinex","BTCUSD",1754321252250,6.85505854,114990.0,114980.0,0.04382262]
["bitfinex","BTCUSD",1754321252447,6.39685641,114990.0,114980.0,0.04382262]
["bitfinex","BTCUSD",1754321252644,6.39685641,114990.0,114980.0,0.04086262]
["bitfinex","BTCUSD",1754321253491,6.85505854,114990.0,114980.0,0.04086262]
["bitfinex","BTCUSD",1754321253701,6.88113004,114990.0,114980.0,0.00108262]
["bitfinex","BTCUSD",1754321253932,6.90514308,114990.0,114980.0,0.00108262]
["bitfinex","BTCUSD",1754321254330,6.89857906,114990.0,114980.0,0.00108262]
["bitfinex","BTCUSD",1754321254538,6.9225921,114990.0,114980.0,0.00108262]
["bitfinex","BTCUSD",1754321254770,6.9225921,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321254968,6.9235921,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321255142,6.9245921,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321255348,6.9225921,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321255544,6.89857906,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321255794,6.90057906,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321256697,6.90257906,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321257310,6.87650756,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321258514,6.89517886,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321258724,6.89517958,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321260328,6.87650756,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321261842,6.87650756,114990.0,114980.0,0.03788262]
["bitfinex","BTCUSD",1754321262880,6.87648246,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321263517,6.87648175,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321264180,6.87648175,114990.0,114980.0,0.03788262]
["bitfinex","BTCUSD",1754321268434,6.87648175,114990.0,114980.0,0.04319262]
["bitfinex","BTCUSD",1754321268913,6.86230834,114990.0,114980.0,0.04319262]
["bitfinex","BTCUSD",1754321269119,6.87648028,114990.0,114980.0,0.04319262]
["bitfinex","BTCUSD",1754321269537,6.87648111,114990.0,114980.0,0.04319262]
["bitfinex","BTCUSD",1754321271017,6.90255261,114990.0,114980.0,0.03788262]
["bitfinex","BTCUSD",1754321274992,6.90256644,114990.0,114980.0,0.03788262]
["bitfinex","BTCUSD",1754321276320,6.9212452,114990.0,114980.0,0.03788262]
["bitfinex","BTCUSD",1754321277202,6.9212452,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321278050,6.9212452,114990.0,114980.0,0.03788262]
["bitfinex","BTCUSD",1754321278915,6.9212452,114990.0,114980.0,0.04106262]
["bitfinex","BTCUSD",1754321280777,6.9212452,114990.0,114980.0,0.04319262]
["bitfinex","BTCUSD",1754321280978,6.9112452,114990.0,114980.0,0.04319262]
["bitfinex","BTCUSD",1754321281878,6.40948255,114990.0,114980.0,0.04319262]
["bitfinex","BTCUSD",1754321282057,6.05080379,114990.0,114980.0,0.04319262]
["bitfinex","BTCUSD",1754321282506,6.39080379,114990.0,114980.0,0.04319262]
["bitfinex","BTCUSD",1754321282913,5.96217095,114990.0,114980.0,0.21713591]
["bitfinex","BTCUSD",1754321283124,6.30217095,114990.0,114980.0,0.21713591]
["bitfinex","BTCUSD",1754321283339,5.96217095,114990.0,114980.0,0.21713591]
["bitfinex","BTCUSD",1754321283598,6.30217095,114990.0,114980.0,0.21713591]
["bitfinex","BTCUSD",1754321283841,6.30217095,114990.0,114980.0,0.04319262]
["bitfinex","BTCUSD",1754321284340,6.30017095,114990.0,114980.0,0.04319262]
["bitfinex","BTCUSD",1754321284570,6.28599435,114990.0,114980.0,0.04319262]
["bitfinex","BTCUSD",1754321284812,6.28399435,114990.0,114980.0,0.04319262]
["bitfinex","BTCUSD",1754321285246,6.26778642,114990.0,114980.0,0.04419262]
["bitfinex","BTCUSD",1754321285480,6.28399954,114990.0,114980.0,0.04419262]
["bitfinex","BTCUSD",1754321285710,6.26778642,114990.0,114980.0,0.04419262]
["bitfinex","BTCUSD",1754321285926,6.28399954,114990.0,114980.0,0.04419262]
["bitfinex","BTCUSD",1754321286563,6.26778642,114990.0,114980.0,0.04419262]
["bitfinex","BTCUSD",1754321287029,6.28399471,114990.0,114980.0,0.04419262]
["bitfinex","BTCUSD",1754321287443,6.28399219,114990.0,114980.0,0.04419262]
["bitfinex","BTCUSD",1754321287649,6.28399195,114990.0,114980.0,0.04419262]
["bitfinex","BTCUSD",1754321287834,6.26778642,114990.0,114980.0,0.04419262]
["bitfinex","BTCUSD",1754321289947,6.28398771,114990.0,114980.0,0.04419262]
["bitfinex","BTCUSD",1754321290288,6.26778642,114990.0,114980.0,0.04419262]
["bitfinex","BTCUSD",1754321292133,6.7421863,114990.0,114980.0,0.04419262]
["bitfinex","BTCUSD",1754321292344,6.85689064,114990.0,114980.0,0.03888262]
["bitfinex","BTCUSD",1754321293218,6.37261701,114990.0,114980.0,0.04393262]
["bitfinex","BTCUSD",1754321293358,6.22393926,114990.0,114980.0,0.04393262]
["bitfinex","BTCUSD",1754321293564,6.35641926,114990.0,114980.0,0.04393262]
["bitfinex","BTCUSD",1754321293795,6.35741926,114990.0,114980.0,0.04393262]
["bitfinex","BTCUSD",1754321294314,6.35741926,114990.0,114980.0,0.04293262]
["bitfinex","BTCUSD",1754321294529,6.35841926,114990.0,114980.0,0.04293262]
["bitfinex","BTCUSD",1754321295568,6.83282532,114990.0,114980.0,0.04293262]
["bitfinex","BTCUSD",1754321296351,6.81662139,114990.0,114980.0,0.04293262]
["bitfinex","BTCUSD",1754321297478,6.35841926,114990.0,114980.0,0.04293262]
["bitfinex","BTCUSD",1754321298464,6.37462352,114990.0,114980.0,0.04293262]
["bitfinex","BTCUSD",1754321298686,6.83282565,114990.0,114980.0,0.04293262]
["bitfinex","BTCUSD",1754321299065,6.66805665,114990.0,114980.0,0.04293262]
["bitfinex","BTCUSD",1754321299260,6.66805665,114990.0,114980.0,0.03788262]
["bitfinex","BTCUSD",1754321299685,6.66805665,114990.0,114980.0,0.04081262]
["bitfinex","BTCUSD",1754321300197,6.66805501,114990.0,114980.0,0.04293262]
["bitfinex","BTCUSD",1754321302997,6.66805501,114990.0,114980.0,0.03788262]
["bitfinex","BTCUSD",1754321303960,6.67413219,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321304140,6.70020369,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321305789,6.67413219,114990.0,114980.0,0.04566262]
["bitfinex","BTCUSD",1754321306371,6.68223799,114990.0,114980.0,0.04354262]
["bitfinex","BTCUSD",1754321307000,6.68223983,114990.0,114980.0,0.04354262]
["bitfinex","BTCUSD",1754321308790,6.68224188,114990.0,114980.0,0.04354262]
["bitfinex","BTCUSD",1754321311546,6.65996024,114990.0,114980.0,0.04354262]
["bitfinex","BTCUSD",1754321311755,6.68225903,114990.0,114980.0,0.04354262]
["bitfinex","BTCUSD",1754321314651,6.68226078,114990.0,114980.0,0.04354262]
["bitfinex","BTCUSD",1754321316773,6.22405865,114990.0,114980.0,0.04566262]
["bitfinex","BTCUSD",1754321317411,6.68226078,114990.0,114980.0,0.04566262]
["bitfinex","BTCUSD",1754321320299,6.67617929,114990.0,114980.0,0.04566262]
["bitfinex","BTCUSD",1754321320506,6.68226243,114990.0,114980.0,0.04566262]
["bitfinex","BTCUSD",1754321320721,6.2240603,114990.0,114980.0,0.04566262]
["bitfinex","BTCUSD",1754321323187,6.207843,114990.0,114980.0,0.04566262]
["bitfinex","BTCUSD",1754321323447,6.68227033,114990.0,114980.0,0.04566262]
["bitfinex","BTCUSD",1754321323748,6.70834645,114990.0,114980.0,0.04354262]
["bitfinex","BTCUSD",1754321324158,6.70834645,114990.0,114980.0,0.04061262]
["bitfinex","BTCUSD",1754321324755,6.70834645,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321324908,6.70834645,114990.0,114980.0,0.04001262]
["bitfinex","BTCUSD",1754321326377,6.68227495,114990.0,114980.0,0.04001262]
["bitfinex","BTCUSD",1754321326592,6.68227495,114990.0,114980.0,0.04301262]
["bitfinex","BTCUSD",1754321328293,6.6822845,114990.0,114980.0,0.04001262]
["bitfinex","BTCUSD",1754321329922,6.6822845,114990.0,114980.0,0.04498262]
["bitfinex","BTCUSD",1754321332375,6.6822845,114990.0,114980.0,0.04301262]
["bitfinex","BTCUSD",1754321333330,6.6822845,114990.0,114980.0,0.04498262]
["bitfinex","BTCUSD",1754321334551,6.6822845,114990.0,114980.0,0.04301262]
["bitfinex","BTCUSD",1754321335011,6.68232136,114990.0,114980.0,0.04301262]
["bitfinex","BTCUSD",1754321337061,6.68232136,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321337727,6.6681087,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321338020,6.70840542,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321338451,6.70640542,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321338643,6.72685444,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321339412,6.70078294,114990.0,114980.0,0.04001262]
["bitfinex","BTCUSD",1754321339591,6.70078294,114990.0,114980.0,0.04301262]
["bitfinex","BTCUSD",1754321340640,6.67639793,114990.0,114980.0,0.04301262]
["bitfinex","BTCUSD",1754321340840,6.70078471,114990.0,114980.0,0.04301262]
["bitfinex","BTCUSD",1754321341153,6.70078471,114990.0,114980.0,0.04498262]
["bitfinex","BTCUSD",1754321341360,6.24258289,114990.0,114980.0,0.04498262]
["bitfinex","BTCUSD",1754321342508,6.09265387,114990.0,114980.0,0.04498262]
["bitfinex","BTCUSD",1754321342740,6.22505387,114990.0,114980.0,0.04498262]
["bitfinex","BTCUSD",1754321344820,6.22505702,114990.0,114980.0,0.04498262]
["bitfinex","BTCUSD",1754321345242,6.68325915,114990.0,114980.0,0.04498262]
["bitfinex","BTCUSD",1754321347125,6.22505702,114990.0,114980.0,0.04498262]
["bitfinex","BTCUSD",1754321348833,6.22508084,114990.0,114980.0,0.04498262]
["bitfinex","BTCUSD",1754321351728,6.22509153,114990.0,114980.0,0.04498262]
["bitfinex","BTCUSD",1754321355472,6.68325366,114990.0,114980.0,0.04498262]
["bitfinex","BTCUSD",1754321356596,6.22505153,114990.0,114980.0,0.04498262]
["bitfinex","BTCUSD",1754321360044,6.68325366,114990.0,114980.0,0.04498262]
["bitfinex","BTCUSD",1754321360976,6.22505153,114990.0,114980.0,0.04498262]
["bitfinex","BTCUSD",1754321365554,6.68325366,114990.0,114980.0,0.04498262]
["bitfinex","BTCUSD",1754321366095,6.68325515,114990.0,114980.0,0.04498262]
["bitfinex","BTCUSD",1754321367609,6.22505302,114990.0,114980.0,0.04498262]
["bitfinex","BTCUSD",1754321367991,6.68325515,114990.0,114980.0,0.04498262]
["bitfinex","BTCUSD",1754321368198,6.68325515,114990.0,114980.0,0.04301262]
["bitfinex","BTCUSD",1754321368417,6.68325515,114990.0,114980.0,0.04001262]
["bitfinex","BTCUSD",1754321369541,6.68325515,114990.0,114980.0,0.04317262]
["bitfinex","BTCUSD",1754321371459,6.68325515,114990.0,114980.0,0.04519262]
["bitfinex","BTCUSD",1754321373045,6.22505302,114990.0,114980.0,0.04519262]
["bitfinex","BTCUSD",1754321374633,6.68325515,114990.0,114980.0,0.04317262]
["bitfinex","BTCUSD",1754321376410,6.22505302,114990.0,114980.0,0.04519262]
["bitfinex","BTCUSD",1754321377454,6.68321515,114990.0,114980.0,0.04519262]
["bitfinex","BTCUSD",1754321377879,6.22500534,114990.0,114980.0,0.04519262]
["bitfinex","BTCUSD",1754321380784,6.22500439,114990.0,114980.0,0.04519262]
["bitfinex","BTCUSD",1754321380985,6.68320652,114990.0,114980.0,0.04519262]
["bitfinex","BTCUSD",1754321381991,6.22500439,114990.0,114980.0,0.04519262]
["bitfinex","BTCUSD",1754321382140,6.22500439,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321382141,6.68320652,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321384252,6.68320663,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321385918,6.70065565,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321386545,6.71939843,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321388220,6.70065565,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321388811,6.71939913,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321389880,6.70065565,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321390137,6.70065565,114990.0,114980.0,0.03568262]
["bitfinex","BTCUSD",1754321392525,6.70065078,114990.0,114980.0,0.03568262]
["bitfinex","BTCUSD",1754321393183,6.70065078,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321393394,6.71939031,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321393601,6.79085767,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321393808,6.71939031,114990.0,114980.0,8.262e-05]
["bitfinex","BTCUSD",1754321394764,6.70065078,114990.0,114980.0,0.03568262]
["bitfinex","BTCUSD",1754321395342,0.97509231,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1754321395566,0.53140744,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1754321395773,6.67146104,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1754321395992,0.53142257,114960.0,114950.0,0.03868]
["bitfinex","BTCUSD",1754321396202,0.53142257,114960.0,114940.0,0.03888]
["bitfinex","BTCUSD",1754321396203,0.51398869,114950.0,114940.0,0.03888]
["bitfinex","BTCUSD",1754321396405,6.18160362,114950.0,114940.0,0.03888]
["bitfinex","BTCUSD",1754321397045,6.18160362,114950.0,114940.0,0.04084]
["bitfinex","BTCUSD",1754321397454,6.18172722,114950.0,114940.0,0.04084]
["bitfinex","BTCUSD",1754321397665,6.20787722,114950.0,114940.0,0.04084]
["bitfinex","BTCUSD",1754321398052,6.19160439,114950.0,114940.0,0.04084]
["bitfinex","BTCUSD",1754321398512,6.20575855,114950.0,114940.0,0.04084]
["bitfinex","BTCUSD",1754321398682,6.20575855,114950.0,114940.0,0.04184]
["bitfinex","BTCUSD",1754321399291,6.20575855,114950.0,114940.0,0.04284]
["bitfinex","BTCUSD",1754321399491,6.22808079,114950.0,114940.0,0.04284]
["bitfinex","BTCUSD",1754321400452,6.22808079,114950.0,114940.0,0.04088]
["bitfinex","BTCUSD",1754321400689,6.24552981,114950.0,114940.0,0.0378]
["bitfinex","BTCUSD",1754321401121,6.25364657,114950.0,114940.0,0.0378]
["bitfinex","BTCUSD",1754321401342,6.24552981,114950.0,114940.0,0.0368]
["bitfinex","BTCUSD",1754321401551,6.24552981,114950.0,114940.0,0.03988]
["bitfinex","BTCUSD",1754321401994,6.68922981,114950.0,114940.0,0.03988]
["bitfinex","BTCUSD",1754321402417,6.68922981,114950.0,114940.0,0.03888]
["bitfinex","BTCUSD",1754321402822,6.69022981,114950.0,114940.0,0.03888]
["bitfinex","BTCUSD",1754321403045,6.69021145,114950.0,114940.0,0.03888]
["bitfinex","BTCUSD",1754321403286,6.6902051,114950.0,114940.0,0.03888]
["bitfinex","BTCUSD",1754321403493,6.69020295,114950.0,114940.0,0.04084]
["bitfinex","BTCUSD",1754321403922,6.69020295,114950.0,114940.0,0.0358]
["bitfinex","BTCUSD",1754321404129,6.69020295,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1754321404337,6.69020295,114950.0,114940.0,0.0358]
["bitfinex","BTCUSD",1754321406066,6.68920295,114950.0,114940.0,0.0358]
["bitfinex","BTCUSD",1754321406275,6.69020295,114950.0,114940.0,0.0358]
["bitfinex","BTCUSD",1754321406484,6.69220295,114950.0,114940.0,0.0358]
["bitfinex","BTCUSD",1754321407327,6.69220295,114950.0,114940.0,0.03889]
["bitfinex","BTCUSD",1754321407773,6.69120295,114950.0,114940.0,0.03889]
["bitfinex","BTCUSD",1754321407962,6.69220295,114950.0,114940.0,0.03889]
["bitfinex","BTCUSD",1754321408840,6.69220295,114950.0,114940.0,0.04102]
["bitfinex","BTCUSD",1754321412795,6.70029861,114950.0,114940.0,0.04102]
["bitfinex","BTCUSD",1754321414762,6.66990757,114950.0,114940.0,0.04102]
["bitfinex","BTCUSD",1754321414972,6.70027092,114950.0,114940.0,0.04102]
["bitfinex","BTCUSD",1754321415795,6.56799092,114950.0,114940.0,0.04102]
["bitfinex","BTCUSD",1754321416147,5.87652291,114950.0,114940.0,0.04102]
["bitfinex","BTCUSD",1754321416570,6.21652291,114950.0,114940.0,0.11173198]
["bitfinex","BTCUSD",1754321416785,5.59276146,114950.0,114940.0,0.2857358]
["bitfinex","BTCUSD",1754321417004,5.35565489,114950.0,114940.0,0.2857358]
["bitfinex","BTCUSD",1754321417224,5.14793489,114950.0,114940.0,0.2857358]
["bitfinex","BTCUSD",1754321417441,5.01265489,114950.0,114940.0,0.2857358]
["bitfinex","BTCUSD",1754321417875,5.35265489,114950.0,114940.0,0.2867358]
["bitfinex","BTCUSD",1754321418097,5.52664358,114950.0,114940.0,0.2867358]
["bitfinex","BTCUSD",1754321418304,5.35265489,114950.0,114940.0,0.2857358]
["bitfinex","BTCUSD",1754321418724,5.35265489,114950.0,114940.0,0.2877358]
["bitfinex","BTCUSD",1754321419404,5.52664358,114950.0,114940.0,0.2887358]
["bitfinex","BTCUSD",1754321419615,5.52664358,114950.0,114940.0,0.2877358]
["bitfinex","BTCUSD",1754321420103,0.83862989,114950.0,114940.0,0.2897358]
["bitfinex","BTCUSD",1754321421417,1.01261858,114950.0,114940.0,0.21902382]
["bitfinex","BTCUSD",1754321421620,0.83862989,114950.0,114940.0,0.21902382]
["bitfinex","BTCUSD",1754321422045,1.01261858,114950.0,114940.0,0.21902382]
["bitfinex","BTCUSD",1754321422445,0.83862989,114950.0,114940.0,0.21902382]
["bitfinex","BTCUSD",1754321423130,0.38042776,114950.0,114940.0,0.46133985]
["bitfinex","BTCUSD",1754321423354,0.81247989,114950.0,114940.0,0.4220158]
["bitfinex","BTCUSD",1754321425133,0.81247989,114950.0,114940.0,0.35130382]
["bitfinex","BTCUSD",1754321426449,0.81247989,114950.0,114940.0,0.35126382]
["bitfinex","BTCUSD",1754321433630,0.98646858,114950.0,114940.0,0.35126382]
["bitfinex","BTCUSD",1754321434823,0.52826645,114950.0,114940.0,0.35126382]
["bitfinex","BTCUSD",1754321435042,0.81247989,114950.0,114940.0,0.35126382]
["bitfinex","BTCUSD",1754321435471,0.35427776,114950.0,114940.0,0.35126382]
["bitfinex","BTCUSD",1754321435675,0.81247989,114950.0,114940.0,0.35126382]
["bitfinex","BTCUSD",1754321438773,0.98646858,114950.0,114940.0,0.35126382]
["bitfinex","BTCUSD",1754321439187,0.81247989,114950.0,114940.0,0.35126382]
["bitfinex","BTCUSD",1754321440754,0.98646858,114950.0,114940.0,0.35126382]
["bitfinex","BTCUSD",1754321441585,0.52826645,114950.0,114940.0,0.35126382]
["bitfinex","BTCUSD",1754321441789,0.98646858,114950.0,114940.0,0.04502]
["bitfinex","BTCUSD",1754321442114,1.11870858,114950.0,114940.0,0.34604382]
["bitfinex","BTCUSD",1754321442738,0.94471989,114950.0,114940.0,0.34604382]
["bitfinex","BTCUSD",1754321442893,0.94471989,114950.0,114940.0,0.35132382]
["bitfinex","BTCUSD",1754321443306,0.59044213,114950.0,114940.0,0.35132382]
["bitfinex","BTCUSD",1754321444089,0.45820213,114950.0,114940.0,0.35132382]
["bitfinex","BTCUSD",1754321444518,0.026144,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754321444730,0.18264045,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754321444952,4.85943307,114980.0,114970.0,0.17607842]
["bitfinex","BTCUSD",1754321445179,4.88557407,114980.0,114970.0,0.21443842]
["bitfinex","BTCUSD",1754321445371,5.22557407,114980.0,114970.0,0.21443842]
["bitfinex","BTCUSD",1754321445799,5.6837762,114980.0,114970.0,0.21443842]
["bitfinex","BTCUSD",1754321446020,5.69720224,114980.0,114970.0,0.04048]
["bitfinex","BTCUSD",1754321446194,5.69720224,114980.0,114970.0,0.03836]
["bitfinex","BTCUSD",1754321446838,5.69720842,114980.0,114970.0,0.03836]
["bitfinex","BTCUSD",1754321447381,5.69720842,114980.0,114970.0,0.0352]
["bitfinex","BTCUSD",1754321447788,5.69820842,114980.0,114970.0,0.0352]
["bitfinex","BTCUSD",1754321449068,5.69816842,114980.0,114970.0,0.0352]
["bitfinex","BTCUSD",1754321449502,5.70016842,114980.0,114970.0,0.03836]
["bitfinex","BTCUSD",1754321449707,5.70018217,114980.0,114970.0,0.03836]
["bitfinex","BTCUSD",1754321450971,5.70018217,114980.0,114970.0,0.04048]
["bitfinex","BTCUSD",1754321452893,5.38534172,114980.0,114970.0,0.21443842]
["bitfinex","BTCUSD",1754321453080,5.66534401,114980.0,114970.0,0.04048]
["bitfinex","BTCUSD",1754321453277,5.66534401,114980.0,114970.0,0.21443842]
["bitfinex","BTCUSD",1754321453702,5.66434401,114980.0,114970.0,0.21443842]
["bitfinex","BTCUSD",1754321453926,5.66234401,114980.0,114970.0,0.21443842]
["bitfinex","BTCUSD",1754321455186,5.66238401,114980.0,114970.0,0.0352]
["bitfinex","BTCUSD",1754321455414,6.12058614,114980.0,114970.0,0.0352]
["bitfinex","BTCUSD",1754321455624,6.12057885,114980.0,114970.0,0.0352]
["bitfinex","BTCUSD",1754321457917,0.17395842,114970.0,114960.0,0.00316]
["bitfinex","BTCUSD",1754321458122,5.60438768,114970.0,114960.0,0.17056]
["bitfinex","BTCUSD",1754321458900,5.60438768,114970.0,114960.0,0.34453355]
["bitfinex","BTCUSD",1754321459112,5.60438768,114970.0,114960.0,0.34765355]
["bitfinex","BTCUSD",1754321459483,5.14618555,114970.0,114960.0,0.34765355]
["bitfinex","BTCUSD",1754321460306,5.14618555,114970.0,114960.0,0.34865355]
["bitfinex","BTCUSD",1754321461332,5.14622555,114970.0,114960.0,0.34865355]
["bitfinex","BTCUSD",1754321462574,5.14622555,114970.0,114960.0,0.17468]
["bitfinex","BTCUSD",1754321462787,5.60442768,114970.0,114960.0,0.34865355]
["bitfinex","BTCUSD",1754321464278,5.14622555,114970.0,114960.0,0.34865355]
["bitfinex","BTCUSD",1754321466914,4.97226713,114970.0,114960.0,0.34865355]
["bitfinex","BTCUSD",1754321468155,5.14622555,114970.0,114960.0,0.34865355]
["bitfinex","BTCUSD",1754321468783,4.97226713,114970.0,114960.0,0.34865355]
["bitfinex","BTCUSD",1754321469663,0.45824213,114970.0,114960.0,0.34865355]
["bitfinex","BTCUSD",1754321469873,0.79824213,114970.0,114960.0,0.34865355]
["bitfinex","BTCUSD",1754321470094,0.34004,114970.0,114960.0,0.4724997]
["bitfinex","BTCUSD",1754321470545,4e-05,114970.0,114960.0,0.41936553]
["bitfinex","BTCUSD",1754321471842,4e-05,114970.0,114960.0,0.50799837]
["bitfinex","BTCUSD",1754321472694,4e-05,114970.0,114960.0,0.50699837]
["bitfinex","BTCUSD",1754321473147,4e-05,114970.0,114960.0,0.50899837]
["bitfinex","BTCUSD",1754321473585,4e-05,114970.0,114960.0,0.50799837]
["bitfinex","BTCUSD",1754321474021,4e-05,114970.0,114960.0,0.59683593]
["bitfinex","BTCUSD",1754321474499,4e-05,114970.0,114960.0,0.59883593]
["bitfinex","BTCUSD",1754321475544,4e-05,114970.0,114960.0,0.52812395]
["bitfinex","BTCUSD",1754321476963,4e-05,114970.0,114960.0,0.43928639]
["bitfinex","BTCUSD",1754321477211,4e-05,114970.0,114960.0,0.89748852]
["bitfinex","BTCUSD",1754321477425,4e-05,114970.0,114960.0,0.43928639]
["bitfinex","BTCUSD",1754321478666,4e-05,114970.0,114960.0,0.45673541]
["bitfinex","BTCUSD",1754321478845,4e-05,114970.0,114960.0,0.98564952]
["bitfinex","BTCUSD",1754321479053,4e-05,114970.0,114960.0,1.07448708]
["bitfinex","BTCUSD",1754321479904,4e-05,114970.0,114960.0,1.07248708]
["bitfinex","BTCUSD",1754321480107,4e-05,114970.0,114960.0,1.07648708]
["bitfinex","BTCUSD",1754321480736,4e-05,114970.0,114960.0,0.57370497]
["bitfinex","BTCUSD",1754321481715,4e-05,114970.0,114960.0,0.57170497]
["bitfinex","BTCUSD",1754321482134,0.45824213,114970.0,114960.0,0.35066741]
["bitfinex","BTCUSD",1754321482332,0.45824213,114970.0,114960.0,0.48282741]
["bitfinex","BTCUSD",1754321482536,4e-05,114970.0,114960.0,0.48282741]
["bitfinex","BTCUSD",1754321483646,4e-05,114970.0,114960.0,0.48482741]
["bitfinex","BTCUSD",1754321487235,0.45824213,114970.0,114960.0,0.33521839]
["bitfinex","BTCUSD",1754321487443,0.45824213,114970.0,114960.0,0.46733839]
["bitfinex","BTCUSD",1754321487653,0.45824213,114970.0,114960.0,0.44120639]
["bitfinex","BTCUSD",1754321487859,0.45824213,114970.0,114960.0,0.30696639]
["bitfinex","BTCUSD",1754321488081,0.45824213,114970.0,114960.0,0.34729355]
["bitfinex","BTCUSD",1754321488301,0.63220055,114970.0,114960.0,0.34729355]
["bitfinex","BTCUSD",1754321488728,0.45824213,114970.0,114960.0,0.34729355]
["bitfinex","BTCUSD",1754321488964,0.45824213,114970.0,114960.0,0.0412]
["bitfinex","BTCUSD",1754321488965,1.09040268,114970.0,114960.0,0.0412]
["bitfinex","BTCUSD",1754321489232,1.43040268,114970.0,114960.0,0.13812]
["bitfinex","BTCUSD",1754321489448,5.94442768,114970.0,114960.0,0.13412]
["bitfinex","BTCUSD",1754321489665,5.94442768,114970.0,114960.0,0.13512]
["bitfinex","BTCUSD",1754321489872,5.94442768,114970.0,114960.0,0.13212]
["bitfinex","BTCUSD",1754321490313,5.94442768,114970.0,114960.0,0.13312]
["bitfinex","BTCUSD",1754321490770,5.94442768,114970.0,114960.0,0.13212]
["bitfinex","BTCUSD",1754321492453,0.51397355,114960.0,114950.0,0.17398622]
["bitfinex","BTCUSD",1754321492658,5.94440281,114960.0,114950.0,0.30610622]
["bitfinex","BTCUSD",1754321492866,1.43037781,114960.0,114950.0,0.20902622]
["bitfinex","BTCUSD",1754321493066,1.43037781,114960.0,114950.0,0.34114622]
["bitfinex","BTCUSD",1754321493287,0.51398869,114950.0,114940.0,0.20938644]
["bitfinex","BTCUSD",1754321493508,0.97219082,114950.0,114940.0,0.34150644]
["bitfinex","BTCUSD",1754321494198,0.79820213,114950.0,114940.0,0.34150644]
["bitfinex","BTCUSD",1754321494924,0.79820213,114950.0,114940.0,0.34470644]
["bitfinex","BTCUSD",1754321495398,0.79820213,114950.0,114940.0,0.34671644]
["bitfinex","BTCUSD",1754321495905,0.34,114950.0,114940.0,0.34671644]
["bitfinex","BTCUSD",1754321496146,0.34,114950.0,114940.0,0.50606126]
["bitfinex","BTCUSD",1754321496635,0.45824213,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754321496866,0.79824213,114970.0,114960.0,0.30810355]
["bitfinex","BTCUSD",1754321497072,0.79824213,114970.0,114960.0,0.34634355]
["bitfinex","BTCUSD",1754321500016,0.34004,114970.0,114960.0,0.34634355]
["bitfinex","BTCUSD",1754321500236,0.79824213,114970.0,114960.0,0.34634355]
["bitfinex","BTCUSD",1754321500462,0.97220055,114970.0,114960.0,0.34634355]
["bitfinex","BTCUSD",1754321501149,0.97220055,114970.0,114960.0,0.16716]
["bitfinex","BTCUSD",1754321501368,0.97220055,114970.0,114960.0,0.13212]
["bitfinex","BTCUSD",1754321501616,0.51397355,114960.0,114950.0,0.13216]
["bitfinex","BTCUSD",1754321501847,5.94440281,114960.0,114950.0,0.13216]
["bitfinex","BTCUSD",1754321502949,5.94440281,114960.0,114950.0,0.34084869]
["bitfinex","BTCUSD",1754321503162,5.94440281,114960.0,114950.0,0.34391869]
["bitfinex","BTCUSD",1754321503834,5.94440281,114960.0,114950.0,0.34491869]
["bitfinex","BTCUSD",1754321504046,5.31222713,114960.0,114950.0,0.34491869]
["bitfinex","BTCUSD",1754321504261,0.79820213,114960.0,114950.0,0.34691869]
["bitfinex","BTCUSD",1754321504483,0.79820213,114960.0,114950.0,0.39991522]
["bitfinex","BTCUSD",1754321504959,0.79820213,114960.0,114950.0,0.34791869]
["bitfinex","BTCUSD",1754321507554,0.34,114960.0,114950.0,0.34791869]
["bitfinex","BTCUSD",1754321507751,0.79820213,114960.0,114950.0,0.34791869]
["bitfinex","BTCUSD",1754321508246,0.34,114960.0,114950.0,0.34791869]
["bitfinex","BTCUSD",1754321509106,0.45824213,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754321509324,0.79824213,114970.0,114960.0,0.21374355]
["bitfinex","BTCUSD",1754321509670,1.43040268,114970.0,114960.0,0.13216]
["bitfinex","BTCUSD",1754321509905,0.17397355,114960.0,114950.0,0.34184794]
["bitfinex","BTCUSD",1754321510113,1.09037781,114960.0,114950.0,0.34184794]
["bitfinex","BTCUSD",1754321510334,1.09037781,114960.0,114950.0,0.34084794]
["bitfinex","BTCUSD",1754321510772,1.43037781,114960.0,114950.0,0.34084794]
["bitfinex","BTCUSD",1754321511452,1.43037781,114960.0,114950.0,0.34284794]
["bitfinex","BTCUSD",1754321511824,1.25640426,114960.0,114950.0,0.34284794]
["bitfinex","BTCUSD",1754321512139,1.43037781,114960.0,114950.0,0.34284794]
["bitfinex","BTCUSD",1754321512968,5.94440281,114960.0,114950.0,0.34284794]
["bitfinex","BTCUSD",1754321513410,5.94440281,114960.0,114950.0,0.30814869]
["bitfinex","BTCUSD",1754321513623,5.94440281,114960.0,114950.0,0.13416]
["bitfinex","BTCUSD",1754321513790,5.94440281,114960.0,114950.0,0.16886]
["bitfinex","BTCUSD",1754321514170,5.94440281,114960.0,114950.0,0.13416]
["bitfinex","BTCUSD",1754321516219,6.07656281,114960.0,114950.0,0.13416]
["bitfinex","BTCUSD",1754321516790,6.07656281,114960.0,114950.0,0.13316]
["bitfinex","BTCUSD",1754321517087,6.07656281,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754321518275,6.16719565,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754321518476,6.18959286,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754321518912,0.17398869,114950.0,114940.0,0.00034262]
["bitfinex","BTCUSD",1754321519108,5.27837582,114950.0,114940.0,0.00034262]
["bitfinex","BTCUSD",1754321520638,5.27837582,114950.0,114940.0,0.03504262]
["bitfinex","BTCUSD",1754321521437,4.514025,114950.0,114940.0,0.41698842]
["bitfinex","BTCUSD",1754321521648,0.002,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754321521874,0.002,114960.0,114950.0,0.21593354]
["bitfinex","BTCUSD",1754321522006,0.342,114960.0,114950.0,0.34591869]
["bitfinex","BTCUSD",1754321522350,0.46020213,114960.0,114950.0,0.34591869]
["bitfinex","BTCUSD",1754321522705,0.79820213,114960.0,114950.0,0.34591869]
["bitfinex","BTCUSD",1754321523330,0.79820213,114960.0,114950.0,0.34691869]
["bitfinex","BTCUSD",1754321523548,1.43037781,114960.0,114950.0,0.17297]
["bitfinex","BTCUSD",1754321523770,5.94440281,114960.0,114950.0,0.34188869]
["bitfinex","BTCUSD",1754321524184,5.94440281,114960.0,114950.0,0.17097]
["bitfinex","BTCUSD",1754321524390,6.07660281,114960.0,114950.0,0.21068869]
["bitfinex","BTCUSD",1754321524595,6.07660281,114960.0,114950.0,0.34288869]
["bitfinex","BTCUSD",1754321524803,5.75703034,114960.0,114950.0,0.34288869]
["bitfinex","BTCUSD",1754321525227,5.75703034,114960.0,114950.0,0.34188869]
["bitfinex","BTCUSD",1754321525642,5.75703034,114960.0,114950.0,0.34088869]
["bitfinex","BTCUSD",1754321525864,5.75703034,114960.0,114950.0,0.1669]
["bitfinex","BTCUSD",1754321526070,5.75803034,114960.0,114950.0,0.0347]
["bitfinex","BTCUSD",1754321526285,0.51398869,114950.0,114940.0,0.21211644]
["bitfinex","BTCUSD",1754321526502,5.62484548,114950.0,114940.0,0.13258262]
["bitfinex","BTCUSD",1754321526711,5.75708548,114950.0,114940.0,0.13258262]
["bitfinex","BTCUSD",1754321527130,5.75708548,114950.0,114940.0,0.30658644]
["bitfinex","BTCUSD",1754321527336,5.75708548,114950.0,114940.0,0.34164644]
["bitfinex","BTCUSD",1754321527579,5.77336948,114950.0,114940.0,0.21040644]
["bitfinex","BTCUSD",1754321527877,5.75708548,114950.0,114940.0,0.21040644]
["bitfinex","BTCUSD",1754321528975,5.75708548,114950.0,114940.0,0.20940644]
["bitfinex","BTCUSD",1754321529215,5.75808548,114950.0,114940.0,0.03540262]
["bitfinex","BTCUSD",1754321531056,5.77437002,114950.0,114940.0,0.20940644]
["bitfinex","BTCUSD",1754321531626,5.77437002,114950.0,114940.0,0.03540262]
["bitfinex","BTCUSD",1754321532621,5.43437002,114950.0,114940.0,0.03540262]
["bitfinex","BTCUSD",1754321533038,5.43437002,114950.0,114940.0,0.20940644]
["bitfinex","BTCUSD",1754321533241,5.43437002,114950.0,114940.0,0.21263644]
["bitfinex","BTCUSD",1754321533658,5.43437002,114950.0,114940.0,0.21469644]
["bitfinex","BTCUSD",1754321534110,5.26038133,114950.0,114940.0,0.21469644]
["bitfinex","BTCUSD",1754321534318,5.43437002,114950.0,114940.0,0.21469644]
["bitfinex","BTCUSD",1754321534738,5.26037931,114950.0,114940.0,0.21469644]
["bitfinex","BTCUSD",1754321536679,5.24409679,114950.0,114940.0,0.21469644]
["bitfinex","BTCUSD",1754321537312,0.001,114950.0,114940.0,0.21469644]
["bitfinex","BTCUSD",1754321537523,0.001,114950.0,114940.0,0.31292893]
["bitfinex","BTCUSD",1754321537736,0.001,114950.0,114940.0,0.28540842]
["bitfinex","BTCUSD",1754321540342,0.001,114950.0,114940.0,0.21469644]
["bitfinex","BTCUSD",1754321541993,0.001,114950.0,114940.0,0.30332928]
["bitfinex","BTCUSD",1754321546276,0.45923353,114950.0,114940.0,0.30332928]
["bitfinex","BTCUSD",1754321546728,0.001,114950.0,114940.0,0.30332928]
["bitfinex","BTCUSD",1754321548682,0.001,114950.0,114940.0,0.36517806]
["bitfinex","BTCUSD",1754321549791,0.001,114950.0,114940.0,0.82341159]
["bitfinex","BTCUSD",1754321550898,4e-05,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754321551122,4e-05,114970.0,114960.0,0.39698639]
["bitfinex","BTCUSD",1754321551568,4e-05,114970.0,114960.0,0.43527639]
["bitfinex","BTCUSD",1754321551993,4e-05,114970.0,114960.0,0.52411395]
["bitfinex","BTCUSD",1754321554083,4e-05,114970.0,114960.0,0.43727639]
["bitfinex","BTCUSD",1754321555887,0.45827353,114970.0,114960.0,0.44027639]
["bitfinex","BTCUSD",1754321558864,4e-05,114970.0,114960.0,0.44027639]
["bitfinex","BTCUSD",1754321559487,0.45827353,114970.0,114960.0,0.44027639]
["bitfinex","BTCUSD",1754321563854,0.45827353,114970.0,114960.0,0.30795639]
["bitfinex","BTCUSD",1754321564036,0.45827353,114970.0,114960.0,0.43821639]
["bitfinex","BTCUSD",1754321564483,0.45827353,114970.0,114960.0,0.44029639]
["bitfinex","BTCUSD",1754321565133,4e-05,114970.0,114960.0,0.44029639]
["bitfinex","BTCUSD",1754321565339,4e-05,114970.0,114960.0,0.89852992]
["bitfinex","BTCUSD",1754321565549,4e-05,114970.0,114960.0,0.44029639]
["bitfinex","BTCUSD",1754321565756,4e-05,114970.0,114960.0,0.98669092]
["bitfinex","BTCUSD",1754321566627,4e-05,114970.0,114960.0,1.44492445]
["bitfinex","BTCUSD",1754321566813,4e-05,114990.0,114980.0,0.19139231]
["bitfinex","BTCUSD",1754321567056,0.45823353,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1754321567306,0.45823353,115030.0,115020.0,0.3062828]
["bitfinex","BTCUSD",1754321567307,4.91464146,115030.0,115020.0,0.3062828]
["bitfinex","BTCUSD",1754321567520,5.39900199,115030.0,115020.0,0.3062828]
["bitfinex","BTCUSD",1754321568201,5.39904953,115030.0,115020.0,0.3062828]
["bitfinex","BTCUSD",1754321568432,5.20851857,115030.0,115020.0,0.3062828]
["bitfinex","BTCUSD",1754321568676,5.09028504,115030.0,115020.0,0.3062828]
["bitfinex","BTCUSD",1754321568847,5.54851857,115030.0,115020.0,0.3062828]
["bitfinex","BTCUSD",1754321569312,5.37465089,115030.0,115020.0,0.3062828]
["bitfinex","BTCUSD",1754321569550,5.54851857,115030.0,115020.0,0.3062828]
["bitfinex","BTCUSD",1754321569763,5.54951857,115030.0,115020.0,0.3062828]
["bitfinex","BTCUSD",1754321570182,5.56576682,115030.0,115020.0,0.3062828]
["bitfinex","BTCUSD",1754321570390,5.54951857,115030.0,115020.0,0.3062828]
["bitfinex","BTCUSD",1754321570595,5.55051857,115030.0,115020.0,0.3062828]
["bitfinex","BTCUSD",1754321570804,5.09228504,115030.0,115020.0,0.3062828]
["bitfinex","BTCUSD",1754321571067,5.37665089,115030.0,115020.0,0.3428128]
["bitfinex","BTCUSD",1754321571302,6.02499541,115030.0,115020.0,0.1324]
["bitfinex","BTCUSD",1754321571506,6.02499541,115030.0,115020.0,0.3062828]
["bitfinex","BTCUSD",1754321573033,6.02499541,115030.0,115020.0,0.1324]
["bitfinex","BTCUSD",1754321573243,6.03311475,115030.0,115020.0,0.1324]
["bitfinex","BTCUSD",1754321573459,6.03311475,115030.0,115020.0,0.3062828]
["bitfinex","BTCUSD",1754321573674,6.0331147,115030.0,115020.0,0.3062828]
["bitfinex","BTCUSD",1754321573887,6.02499541,115030.0,115020.0,0.3062828]
["bitfinex","BTCUSD",1754321574124,6.03311471,115030.0,115020.0,0.3062828]
["bitfinex","BTCUSD",1754321574339,5.85112773,115030.0,115020.0,0.3428128]
["bitfinex","BTCUSD",1754321574542,6.02499541,115030.0,115020.0,0.3428128]
["bitfinex","BTCUSD",1754321574752,6.03311394,115030.0,115020.0,0.3062828]
["bitfinex","BTCUSD",1754321575602,5.11664688,115030.0,115020.0,0.3062828]
["bitfinex","BTCUSD",1754321575808,6.03311394,115030.0,115020.0,0.3062828]
["bitfinex","BTCUSD",1754321576424,6.03311394,115030.0,115020.0,0.3428128]
["bitfinex","BTCUSD",1754321577261,6.03311394,115030.0,115020.0,0.1324]
["bitfinex","BTCUSD",1754321578508,6.03311394,115030.0,115020.0,0.16893]
["bitfinex","BTCUSD",1754321578742,6.03311394,115030.0,115020.0,0.1324]
["bitfinex","BTCUSD",1754321579658,6.03311394,115030.0,115020.0,0.3428128]
["bitfinex","BTCUSD",1754321580243,6.03311394,115030.0,115020.0,0.16893]
["bitfinex","BTCUSD",1754321580462,6.03311394,115030.0,115020.0,0.1324]
["bitfinex","BTCUSD",1754321580689,6.03311394,115030.0,115020.0,0.3062828]
["bitfinex","BTCUSD",1754321580901,6.03311394,115030.0,115020.0,0.3428128]
["bitfinex","BTCUSD",1754321581138,6.03311598,115030.0,115020.0,0.3428128]
["bitfinex","BTCUSD",1754321582212,6.03311598,115030.0,115020.0,0.16893]
["bitfinex","BTCUSD",1754321582434,6.03311598,115030.0,115020.0,0.3428128]
["bitfinex","BTCUSD",1754321582649,6.03311598,115030.0,115020.0,0.3459728]
["bitfinex","BTCUSD",1754321583080,6.03311598,115030.0,115020.0,0.16893]
["bitfinex","BTCUSD",1754321583292,6.03311598,115030.0,115020.0,0.3428128]
["bitfinex","BTCUSD",1754321583494,6.03311598,115030.0,115020.0,0.16893]
["bitfinex","BTCUSD",1754321584135,6.16555598,115030.0,115020.0,0.3428128]
["bitfinex","BTCUSD",1754321584346,6.16555598,115030.0,115020.0,0.16893]
["bitfinex","BTCUSD",1754321586298,6.16555598,115030.0,115020.0,0.03653]
["bitfinex","BTCUSD",1754321586498,6.17164805,115030.0,115020.0,0.16893]
["bitfinex","BTCUSD",1754321586874,0.5138828,115020.0,115010.0,0.21042792]
["bitfinex","BTCUSD",1754321587075,5.96873966,115020.0,115010.0,0.16893]
["bitfinex","BTCUSD",1754321587235,1.45471466,115020.0,115010.0,0.03653]
["bitfinex","BTCUSD",1754321587434,1.45471466,115020.0,115010.0,0.16893]
["bitfinex","BTCUSD",1754321587640,1.48084466,115020.0,115010.0,0.16893]
["bitfinex","BTCUSD",1754321588075,1.61324466,115020.0,115010.0,0.16893]
["bitfinex","BTCUSD",1754321588273,6.12726966,115020.0,115010.0,0.16893]
["bitfinex","BTCUSD",1754321589300,6.12727372,115020.0,115010.0,0.16893]
["bitfinex","BTCUSD",1754321590290,6.12727372,115020.0,115010.0,0.03653]
["bitfinex","BTCUSD",1754321590499,0.17389792,115010.0,115000.0,0.17099]
["bitfinex","BTCUSD",1754321590708,5.16240382,115010.0,115000.0,0.34490304]
["bitfinex","BTCUSD",1754321590918,0.64837882,115010.0,115000.0,0.34490304]
["bitfinex","BTCUSD",1754321591121,0.19014529,115010.0,115000.0,0.34490304]
["bitfinex","BTCUSD",1754321591338,0.65650419,115010.0,115000.0,0.34506304]
["bitfinex","BTCUSD",1754321591994,0.65650419,115010.0,115000.0,0.34718304]
["bitfinex","BTCUSD",1754321592675,0.19827066,115010.0,115000.0,0.34718304]
["bitfinex","BTCUSD",1754321592892,0.65650419,115010.0,115000.0,0.17327]
["bitfinex","BTCUSD",1754321593098,0.65650419,115010.0,115000.0,0.17115]
["bitfinex","BTCUSD",1754321593302,0.65650419,115010.0,115000.0,0.34506304]
["bitfinex","BTCUSD",1754321593953,0.65650419,115010.0,115000.0,0.17115]
["bitfinex","BTCUSD",1754321594822,5.30911,115010.0,115000.0,0.17111]
["bitfinex","BTCUSD",1754321595053,5.30911903,115010.0,115000.0,0.17111]
["bitfinex","BTCUSD",1754321595731,5.31111903,115010.0,115000.0,0.17111]
["bitfinex","BTCUSD",1754321596146,5.31411903,115010.0,115000.0,0.16795]
["bitfinex","BTCUSD",1754321597021,0.17391304,115000.0,114990.0,0.03861]
["bitfinex","BTCUSD",1754321597219,0.67392816,114990.0,114980.0,0.17105]
["bitfinex","BTCUSD",1754321597442,5.73690022,114990.0,114980.0,0.03547]
["bitfinex","BTCUSD",1754321597895,5.73690022,114990.0,114980.0,0.21467329]
["bitfinex","BTCUSD",1754321597896,5.75317742,114990.0,114980.0,0.21467329]
["bitfinex","BTCUSD",1754321598104,5.73690022,114990.0,114980.0,0.04073]
["bitfinex","BTCUSD",1754321598319,5.73690022,114990.0,114980.0,0.21467329]
["bitfinex","BTCUSD",1754321598540,5.73694773,114990.0,114980.0,0.21467329]
["bitfinex","BTCUSD",1754321599419,5.75321484,114990.0,114980.0,0.21467329]
["bitfinex","BTCUSD",1754321599637,5.57928668,114990.0,114980.0,0.21467329]
["bitfinex","BTCUSD",1754321600082,5.75321484,114990.0,114980.0,0.21467329]
["bitfinex","BTCUSD",1754321600333,5.73694773,114990.0,114980.0,0.21467329]
["bitfinex","BTCUSD",1754321600788,5.77934643,114990.0,114980.0,0.03547]
["bitfinex","BTCUSD",1754321601924,5.77934643,114990.0,114980.0,0.20941329]
["bitfinex","BTCUSD",1754321602785,5.77934643,114990.0,114980.0,0.21255329]
["bitfinex","BTCUSD",1754321603226,5.76308473,114990.0,114980.0,0.03861]
["bitfinex","BTCUSD",1754321603446,5.76308473,114990.0,114980.0,0.03547]
["bitfinex","BTCUSD",1754321603663,5.83455209,114990.0,114980.0,0.03547]
["bitfinex","BTCUSD",1754321603877,5.76308473,114990.0,114980.0,0.03547]
["bitfinex","BTCUSD",1754321604946,5.76308473,114990.0,114980.0,0.20941329]
["bitfinex","BTCUSD",1754321605133,5.76308473,114990.0,114980.0,0.21255329]
["bitfinex","BTCUSD",1754321605585,5.76308473,114990.0,114980.0,0.03861]
["bitfinex","BTCUSD",1754321605814,5.76308473,114990.0,114980.0,0.03547]
["bitfinex","BTCUSD",1754321606034,6.10308473,114990.0,114980.0,0.03547]
["bitfinex","BTCUSD",1754321607630,6.10408473,114990.0,114980.0,0.03547]
["bitfinex","BTCUSD",1754321608045,6.10408473,114990.0,114970.0,0.309577]
["bitfinex","BTCUSD",1754321608046,0.17394329,114980.0,114970.0,0.17709842]
["bitfinex","BTCUSD",1754321608245,5.27872182,114980.0,114970.0,0.21256842]
["bitfinex","BTCUSD",1754321609818,5.27872182,114980.0,114970.0,0.21468842]
["bitfinex","BTCUSD",1754321611296,5.30485982,114980.0,114970.0,0.21468842]
["bitfinex","BTCUSD",1754321611504,5.13091653,114980.0,114970.0,0.21468842]
["bitfinex","BTCUSD",1754321611681,4.84662629,114980.0,114970.0,0.21468842]
["bitfinex","BTCUSD",1754321611965,5.30485982,114980.0,114970.0,0.21468842]
["bitfinex","BTCUSD",1754321612386,5.13091653,114980.0,114970.0,0.21468842]
["bitfinex","BTCUSD",1754321612588,0.61689153,114980.0,114970.0,0.21468842]
["bitfinex","BTCUSD",1754321613020,0.158658,114980.0,114970.0,0.21468842]
["bitfinex","BTCUSD",1754321613204,0.026138,114980.0,114970.0,0.21468842]
["bitfinex","BTCUSD",1754321613481,4.751e-05,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754321613712,4.751e-05,114990.0,114980.0,0.30548042]
["bitfinex","BTCUSD",1754321613938,0.34004751,114990.0,114980.0,0.30330613]
["bitfinex","BTCUSD",1754321614175,0.79828104,114990.0,114980.0,0.30330613]
["bitfinex","BTCUSD",1754321614418,0.34004751,114990.0,114980.0,0.30330613]
["bitfinex","BTCUSD",1754321615565,0.79828104,114990.0,114980.0,0.30330613]
["bitfinex","BTCUSD",1754321616606,0.79928104,114990.0,114980.0,0.30330613]
["bitfinex","BTCUSD",1754321619194,0.34104751,114990.0,114980.0,0.30330613]
["bitfinex","BTCUSD",1754321619342,0.79928104,114990.0,114980.0,0.36428859]
["bitfinex","BTCUSD",1754321619747,0.79928104,114990.0,114980.0,0.30330613]
["bitfinex","BTCUSD",1754321620413,0.34104751,114990.0,114980.0,0.30330613]
["bitfinex","BTCUSD",1754321620864,0.00104751,114990.0,114980.0,0.30330613]
["bitfinex","BTCUSD",1754321623230,4.751e-05,114990.0,114980.0,0.30330613]
["bitfinex","BTCUSD",1754321631335,0.45828104,114990.0,114980.0,0.30330613]
["bitfinex","BTCUSD",1754321634746,4.751e-05,114990.0,114980.0,0.30330613]
["bitfinex","BTCUSD",1754321634997,0.45828104,114990.0,114980.0,0.30330613]
["bitfinex","BTCUSD",1754321635208,4.751e-05,114990.0,114980.0,0.30330613]
["bitfinex","BTCUSD",1754321635425,0.45828104,114990.0,114980.0,0.30330613]
["bitfinex","BTCUSD",1754321635646,4.751e-05,114990.0,114980.0,0.30330613]
["bitfinex","BTCUSD",1754321637684,4.751e-05,114990.0,114980.0,0.82252212]
["bitfinex","BTCUSD",1754321637898,0.79823353,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754321638141,4.75e-05,115010.0,115000.0,0.43794979]
["bitfinex","BTCUSD",1754321638370,4.75e-05,115010.0,115000.0,0.43577588]
["bitfinex","BTCUSD",1754321639213,0.0030475,115010.0,115000.0,0.43577588]
["bitfinex","BTCUSD",1754321639431,0.0030475,115010.0,115000.0,0.52461344]
["bitfinex","BTCUSD",1754321640305,0.0040475,115010.0,115000.0,0.52461344]
["bitfinex","BTCUSD",1754321640519,0.0010475,115010.0,115000.0,0.52461344]
["bitfinex","BTCUSD",1754321640731,4.75e-05,115010.0,115000.0,0.52461344]
["bitfinex","BTCUSD",1754321643896,4.75e-05,115010.0,115000.0,0.98284697]
["bitfinex","BTCUSD",1754321644133,4.75e-05,115010.0,115000.0,0.52461344]
["bitfinex","BTCUSD",1754321644618,4.75e-05,115010.0,115000.0,0.98284697]
["bitfinex","BTCUSD",1754321644856,4.75e-05,115010.0,115000.0,1.00029599]
["bitfinex","BTCUSD",1754321646717,0.9721585,115050.0,115040.0,0.30641257]
["bitfinex","BTCUSD",1754321646918,0.79832104,115050.0,115040.0,0.34191257]
["bitfinex","BTCUSD",1754321647358,0.34008751,115050.0,115040.0,0.34191257]
["bitfinex","BTCUSD",1754321647570,8.751e-05,115050.0,115040.0,0.34702257]
["bitfinex","BTCUSD",1754321647790,8.751e-05,115050.0,115040.0,0.43565541]
["bitfinex","BTCUSD",1754321648002,8.751e-05,115050.0,115040.0,0.52449297]
["bitfinex","BTCUSD",1754321648431,8.751e-05,115050.0,115040.0,0.9827265]
["bitfinex","BTCUSD",1754321648650,8.751e-05,115050.0,115040.0,0.52449297]
["bitfinex","BTCUSD",1754321650644,8.751e-05,115050.0,115040.0,0.43565541]
["bitfinex","BTCUSD",1754321651073,8.751e-05,115050.0,115040.0,0.89388894]
["bitfinex","BTCUSD",1754321651289,8.751e-05,115050.0,115040.0,0.43565541]
["bitfinex","BTCUSD",1754321653895,0.45832104,115050.0,115040.0,0.43098541]
["bitfinex","BTCUSD",1754321654567,1.09039203,115050.0,115040.0,0.0355]
["bitfinex","BTCUSD",1754321654776,0.91655457,115050.0,115040.0,0.30681257]
["bitfinex","BTCUSD",1754321654986,0.45832104,115050.0,115040.0,0.30681257]
["bitfinex","BTCUSD",1754321655172,0.45832104,115050.0,115040.0,0.34152257]
["bitfinex","BTCUSD",1754321655656,0.6321585,115050.0,115040.0,0.34152257]
["bitfinex","BTCUSD",1754321656293,8.751e-05,115050.0,115040.0,0.34152257]
["bitfinex","BTCUSD",1754321656503,0.6321585,115050.0,115040.0,0.34152257]
["bitfinex","BTCUSD",1754321656739,1.09039203,115050.0,115030.0,0.17701419]
["bitfinex","BTCUSD",1754321656974,5.4861111,115040.0,115030.0,0.17385419]
["bitfinex","BTCUSD",1754321657199,0.34,115040.0,115030.0,0.30693419]
["bitfinex","BTCUSD",1754321657444,0.79823353,115040.0,115030.0,0.34164419]
["bitfinex","BTCUSD",1754321658963,0.9720861,115040.0,115030.0,0.34164419]
["bitfinex","BTCUSD",1754321659428,0.51385257,115040.0,115030.0,0.34164419]
["bitfinex","BTCUSD",1754321659636,0.79823353,115040.0,115030.0,0.34164419]
["bitfinex","BTCUSD",1754321660681,0.9720861,115040.0,115030.0,0.34164419]
["bitfinex","BTCUSD",1754321660888,0.34,115040.0,115030.0,0.34164419]
["bitfinex","BTCUSD",1754321661307,0.79823353,115040.0,115030.0,0.34164419]
["bitfinex","BTCUSD",1754321662154,0.9720861,115040.0,115030.0,0.34164419]
["bitfinex","BTCUSD",1754321662368,0.9720861,115040.0,115030.0,0.34172419]
["bitfinex","BTCUSD",1754321662996,0.9720861,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1754321663233,0.9720861,115040.0,115030.0,0.30702768]
["bitfinex","BTCUSD",1754321663721,0.9720861,115040.0,115030.0,0.13316]
["bitfinex","BTCUSD",1754321663928,0.9720861,115040.0,115030.0,0.1332]
["bitfinex","BTCUSD",1754321664142,0.9720861,115040.0,115030.0,0.30706768]
["bitfinex","BTCUSD",1754321664370,0.9720861,115040.0,115030.0,0.1332]
["bitfinex","BTCUSD",1754321664579,0.9720861,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1754321664786,0.51385257,115040.0,115030.0,0.34173768]
["bitfinex","BTCUSD",1754321665009,0.9720861,115040.0,115030.0,0.34173768]
["bitfinex","BTCUSD",1754321666263,0.99637294,115040.0,115030.0,0.34173768]
["bitfinex","BTCUSD",1754321666709,0.99637371,115040.0,115030.0,0.16787]
["bitfinex","BTCUSD",1754321667337,1.02249671,115040.0,115030.0,0.16787]
["bitfinex","BTCUSD",1754321667955,1.02249671,115040.0,115030.0,0.34173768]
["bitfinex","BTCUSD",1754321668184,0.34,115030.0,115020.0,0.22042085]
["bitfinex","BTCUSD",1754321668388,0.79823353,115030.0,115020.0,0.31883085]
["bitfinex","BTCUSD",1754321669060,0.34,115030.0,115020.0,0.35354085]
["bitfinex","BTCUSD",1754321669237,0.79823353,115030.0,115020.0,0.35454085]
["bitfinex","BTCUSD",1754321669643,0.79823353,115030.0,115020.0,0.35554085]
["bitfinex","BTCUSD",1754321670290,0.79823353,115030.0,115020.0,0.35749085]
["bitfinex","BTCUSD",1754321671152,0.97210121,115030.0,115020.0,0.22437085]
["bitfinex","BTCUSD",1754321671361,0.51386768,115030.0,115020.0,0.35550085]
["bitfinex","BTCUSD",1754321671773,0.97210121,115030.0,115020.0,0.35550085]
["bitfinex","BTCUSD",1754321672176,0.97210121,115030.0,115020.0,0.35350085]
["bitfinex","BTCUSD",1754321672617,0.99822621,115030.0,115020.0,0.35350085]
["bitfinex","BTCUSD",1754321673309,0.99822621,115030.0,115010.0,0.21172418]
["bitfinex","BTCUSD",1754321673310,0.5138828,115020.0,115010.0,0.21172418]
["bitfinex","BTCUSD",1754321673536,1.43034986,115020.0,115010.0,0.13312]
["bitfinex","BTCUSD",1754321673762,5.01302062,115020.0,115010.0,0.13312]
["bitfinex","BTCUSD",1754321673988,6.06260768,115020.0,115010.0,0.13312]
["bitfinex","BTCUSD",1754321674195,6.07881478,115020.0,115010.0,0.13312]
["bitfinex","BTCUSD",1754321675293,0.17389792,115010.0,115000.0,0.16783]
["bitfinex","BTCUSD",1754321675501,5.14615645,115010.0,115000.0,0.16783]
["bitfinex","BTCUSD",1754321675710,0.97213145,115010.0,115000.0,0.16783]
["bitfinex","BTCUSD",1754321676794,0.97313145,115010.0,115000.0,0.34174304]
["bitfinex","BTCUSD",1754321678093,0.97313145,115010.0,115000.0,0.16783]
["bitfinex","BTCUSD",1754321679577,0.97313145,115010.0,115000.0,0.34174304]
["bitfinex","BTCUSD",1754321679818,0.97313145,115010.0,115000.0,0.34493304]
["bitfinex","BTCUSD",1754321680031,0.97313145,115010.0,115000.0,0.34700304]
["bitfinex","BTCUSD",1754321680846,0.79923353,115010.0,115000.0,0.34700304]
["bitfinex","BTCUSD",1754321681000,0.97313145,115010.0,115000.0,0.34700304]
["bitfinex","BTCUSD",1754321681206,0.99926345,115010.0,115000.0,0.34700304]
["bitfinex","BTCUSD",1754321681821,0.99926345,115010.0,115000.0,0.17309]
["bitfinex","BTCUSD",1754321682024,0.99926345,115010.0,115000.0,0.17102]
["bitfinex","BTCUSD",1754321682430,1.13238345,115010.0,115000.0,0.17102]
["bitfinex","BTCUSD",1754321683994,0.65926345,115010.0,115000.0,0.34700304]
["bitfinex","BTCUSD",1754321684233,0.65926345,115010.0,115000.0,0.03997]
["bitfinex","BTCUSD",1754321684434,0.17391304,115000.0,114990.0,0.13312]
["bitfinex","BTCUSD",1754321684655,0.63214657,115000.0,114990.0,0.1674875]
["bitfinex","BTCUSD",1754321685067,0.63214657,115000.0,114990.0,0.1706775]
["bitfinex","BTCUSD",1754321685294,0.63214657,115000.0,114990.0,0.34460566]
["bitfinex","BTCUSD",1754321686074,0.33386992,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754321686294,1.13210345,115010.0,115000.0,0.17598304]
["bitfinex","BTCUSD",1754321686508,1.13210345,115010.0,115000.0,0.21349304]
["bitfinex","BTCUSD",1754321687346,1.13310345,115010.0,115000.0,0.21349304]
["bitfinex","BTCUSD",1754321687578,1.13310345,115010.0,115000.0,0.03958]
["bitfinex","BTCUSD",1754321688458,1.13310345,115010.0,115000.0,0.21349304]
["bitfinex","BTCUSD",1754321688663,0.67486992,115010.0,115000.0,0.21349304]
["bitfinex","BTCUSD",1754321688879,1.13310345,115010.0,115000.0,0.21349304]
["bitfinex","BTCUSD",1754321689913,1.13310345,115010.0,115000.0,0.03958]
["bitfinex","BTCUSD",1754321690973,1.13310345,115010.0,115000.0,0.21349304]
["bitfinex","BTCUSD",1754321692066,0.67486992,115010.0,115000.0,0.21349304]
["bitfinex","BTCUSD",1754321692285,1.13310345,115010.0,115000.0,0.21349304]
["bitfinex","BTCUSD",1754321697393,1.14929308,115010.0,115000.0,0.21349304]
["bitfinex","BTCUSD",1754321698887,1.14930116,115010.0,115000.0,0.21349304]
["bitfinex","BTCUSD",1754321699100,0.51716971,115010.0,115000.0,0.21349304]
["bitfinex","BTCUSD",1754321699305,0.84156324,115010.0,115000.0,0.21349304]
["bitfinex","BTCUSD",1754321699509,0.84156324,115010.0,115000.0,0.34737304]
["bitfinex","BTCUSD",1754321699744,1.01546116,115010.0,115000.0,0.34737304]
["bitfinex","BTCUSD",1754321699951,0.50156324,115010.0,115000.0,0.34737304]
["bitfinex","BTCUSD",1754321700182,0.50156324,115010.0,115000.0,0.50671786]
["bitfinex","BTCUSD",1754321700183,0.01719771,115010.0,115000.0,0.50671786]
["bitfinex","BTCUSD",1754321700366,0.001,115010.0,115000.0,0.50671786]
["bitfinex","BTCUSD",1754321700604,0.001,115010.0,115000.0,0.43600588]
["bitfinex","BTCUSD",1754321700605,0.45923353,115010.0,115000.0,0.43600588]
["bitfinex","BTCUSD",1754321701053,0.01720731,115010.0,115000.0,0.34737304]
["bitfinex","BTCUSD",1754321701267,0.64933876,115010.0,115000.0,0.34737304]
["bitfinex","BTCUSD",1754321701494,0.47544084,115010.0,115000.0,0.34737304]
["bitfinex","BTCUSD",1754321701919,0.45923353,115010.0,115000.0,0.34737304]
["bitfinex","BTCUSD",1754321702547,0.47545387,115010.0,115000.0,0.34737304]
["bitfinex","BTCUSD",1754321704859,0.64935179,115010.0,115000.0,0.34737304]
["bitfinex","BTCUSD",1754321705949,0.01722034,115010.0,115000.0,0.34737304]
["bitfinex","BTCUSD",1754321706161,0.47545387,115010.0,115000.0,0.34737304]
["bitfinex","BTCUSD",1754321707295,0.64935179,115010.0,115000.0,0.17139]
["bitfinex","BTCUSD",1754321707505,0.64935179,115010.0,115000.0,0.16808]
["bitfinex","BTCUSD",1754321707729,0.17391304,115000.0,114990.0,0.0377275]
["bitfinex","BTCUSD",1754321707906,5.96062544,115000.0,114990.0,0.1683775]
["bitfinex","BTCUSD",1754321708145,6.10245925,115000.0,114990.0,0.1683775]
["bitfinex","BTCUSD",1754321708824,6.10245925,115000.0,114990.0,0.0346575]
["bitfinex","BTCUSD",1754321709047,6.1085436,115000.0,114990.0,0.0346575]
["bitfinex","BTCUSD",1754321710103,6.22138311,115000.0,114990.0,4.75e-05]
["bitfinex","BTCUSD",1754321710315,6.24007297,115000.0,114990.0,4.75e-05]
["bitfinex","BTCUSD",1754321710534,6.22138311,115000.0,114990.0,4.75e-05]
["bitfinex","BTCUSD",1754321710740,6.24006188,115000.0,114990.0,4.75e-05]
["bitfinex","BTCUSD",1754321711382,6.22138311,115000.0,114990.0,4.75e-05]
["bitfinex","BTCUSD",1754321712021,6.71573553,115000.0,114990.0,4.75e-05]
["bitfinex","BTCUSD",1754321712202,6.73511543,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321712449,6.7360787,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321712902,6.7156988,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321713111,6.7186988,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321713558,6.7156988,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321713816,6.7166988,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321714030,6.7186988,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321714245,6.26046527,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321714450,6.2412586,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321715080,6.23518219,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321715286,6.24122357,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321717819,6.13364557,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321718054,6.24985523,115000.0,114990.0,0.03461001]
["bitfinex","BTCUSD",1754321718277,6.23118536,115000.0,114990.0,0.03461001]
["bitfinex","BTCUSD",1754321718496,6.26724374,115000.0,114990.0,0.03461001]
["bitfinex","BTCUSD",1754321718725,6.26724477,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321718963,6.24863438,115000.0,114990.0,0.03461001]
["bitfinex","BTCUSD",1754321719391,6.24863438,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321720513,6.23118536,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321720753,6.23134536,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321721385,5.63927183,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321721590,6.23134536,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321721808,5.3148783,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321722025,5.77311183,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321722643,5.76500995,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321722893,5.77308778,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321723101,6.23132131,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321723327,6.22324348,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321723537,6.2313214,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321723961,5.30677642,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321724195,6.23132137,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321724416,6.22324348,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321724794,6.22323529,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321725008,6.22323529,115000.0,114990.0,0.03768001]
["bitfinex","BTCUSD",1754321725186,6.21717673,115000.0,114990.0,0.03768001]
["bitfinex","BTCUSD",1754321725397,6.21717673,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321726396,6.21717673,115000.0,114990.0,0.03461001]
["bitfinex","BTCUSD",1754321726605,6.24757188,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321727671,6.72325443,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321728084,6.2731013,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321728289,6.34456866,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321728493,6.2731013,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321729990,6.2731013,115000.0,114990.0,0.03461001]
["bitfinex","BTCUSD",1754321730505,6.24876591,115000.0,114990.0,0.03461001]
["bitfinex","BTCUSD",1754321732208,6.23119689,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321734502,5.31472983,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321734674,6.23119689,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321735362,6.23131689,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321735588,5.77308336,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321735851,6.23131689,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321736564,4.84100983,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321736803,5.68445052,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321738154,5.67839076,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321738403,5.68451469,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321738838,5.22628116,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321739040,5.68451469,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321740205,5.67639793,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321740737,5.67031036,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321741017,5.53647036,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321741232,5.67023036,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321742107,5.66723036,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321742317,5.20399683,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321742525,5.66423036,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321742738,1.01644536,115000.0,114990.0,0.21374817]
["bitfinex","BTCUSD",1754321742940,1.01644536,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321743779,1.15020536,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321745320,1.60852246,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321745749,1.58238046,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321745998,6.12254046,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321748897,6.10072288,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321749312,6.10037679,115000.0,114990.0,0.03982001]
["bitfinex","BTCUSD",1754321752807,6.10037679,115000.0,114990.0,0.03461001]
["bitfinex","BTCUSD",1754321753150,6.10646873,115000.0,114990.0,0.03461001]
["bitfinex","BTCUSD",1754321753373,6.10646883,115000.0,114990.0,0.03461001]
["bitfinex","BTCUSD",1754321754317,6.19510167,115000.0,114990.0,0.03461001]
["bitfinex","BTCUSD",1754321754938,6.20322777,115000.0,114990.0,0.03461001]
["bitfinex","BTCUSD",1754321755586,6.20322777,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321755791,6.22811378,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321755944,6.22811322,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321756925,6.23011322,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321757398,6.22611322,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321757598,6.22911322,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321757799,6.22811322,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321758225,6.23111322,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321758779,6.20878082,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321758996,6.70682249,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321760244,6.72556822,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321760666,6.74581545,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321760870,6.76922101,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321761079,6.74581545,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321761299,6.79818397,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321761505,6.76622533,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321761714,6.77022533,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321762126,6.76622533,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321762347,6.7509781,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321763388,6.7489781,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321763781,6.7509781,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321764214,6.7489781,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321764594,6.7509781,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321767543,6.72757254,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754321773818,0.98961071,114990.0,114980.0,0.00319]
["bitfinex","BTCUSD",1754321774098,5.75619753,114990.0,114980.0,0.00323751]
["bitfinex","BTCUSD",1754321774494,5.77489781,114990.0,114980.0,0.00323751]
["bitfinex","BTCUSD",1754321774699,5.80104081,114990.0,114980.0,0.00323751]
["bitfinex","BTCUSD",1754321775174,6.71750787,114990.0,114980.0,0.00323751]
["bitfinex","BTCUSD",1754321775424,6.71950787,114990.0,114980.0,0.00323751]
["bitfinex","BTCUSD",1754321775797,6.71950787,114990.0,114980.0,0.03527751]
["bitfinex","BTCUSD",1754321777045,6.71950787,114990.0,114960.0,0.07071198]
["bitfinex","BTCUSD",1754321777046,0.51395842,114970.0,114960.0,0.07071198]
["bitfinex","BTCUSD",1754321777291,6.1887974,114970.0,114960.0,0.07283198]
["bitfinex","BTCUSD",1754321777784,6.2088495,114970.0,114960.0,0.07283198]
["bitfinex","BTCUSD",1754321778469,6.21493783,114970.0,114960.0,0.07283198]
["bitfinex","BTCUSD",1754321778705,6.21493783,114970.0,114960.0,0.07383198]
["bitfinex","BTCUSD",1754321778940,6.21493783,114970.0,114960.0,0.07583198]
["bitfinex","BTCUSD",1754321779174,6.21493783,114970.0,114960.0,0.11106198]
["bitfinex","BTCUSD",1754321779801,6.23437184,114970.0,114960.0,0.11106198]
["bitfinex","BTCUSD",1754321780841,6.26057767,114970.0,114960.0,0.11106198]
["bitfinex","BTCUSD",1754321781049,6.26057767,114970.0,114960.0,0.04035]
["bitfinex","BTCUSD",1754321782599,6.12721767,114970.0,114960.0,0.04035]
["bitfinex","BTCUSD",1754321782824,5.80234414,114970.0,114960.0,0.04035]
["bitfinex","BTCUSD",1754321783029,6.26057767,114970.0,114960.0,0.04035]
["bitfinex","BTCUSD",1754321783228,6.2687117,114970.0,114960.0,0.04035]
["bitfinex","BTCUSD",1754321783427,6.26871157,114970.0,114960.0,0.04035]
["bitfinex","BTCUSD",1754321784917,6.27069157,114970.0,114960.0,0.04035]
["bitfinex","BTCUSD",1754321785157,6.27069157,114970.0,114960.0,0.03504]
["bitfinex","BTCUSD",1754321785158,6.29557758,114970.0,114960.0,0.03504]
["bitfinex","BTCUSD",1754321786018,6.29557758,114970.0,114960.0,0.03404]
["bitfinex","BTCUSD",1754321786669,6.29557758,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1754321786670,6.79468013,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1754321786920,6.8156913,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1754321787146,6.1651234,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1754321787619,0.17397355,114960.0,114950.0,0.03523]
["bitfinex","BTCUSD",1754321787895,5.88377662,114960.0,114950.0,0.03523]
["bitfinex","BTCUSD",1754321788120,5.88377662,114960.0,114950.0,0.03735]
["bitfinex","BTCUSD",1754321788353,6.34201015,114960.0,114950.0,0.03735]
["bitfinex","BTCUSD",1754321788587,6.36815715,114960.0,114950.0,0.03735]
["bitfinex","BTCUSD",1754321789072,6.70815715,114960.0,114950.0,0.03735]
["bitfinex","BTCUSD",1754321789543,6.72693472,114960.0,114950.0,0.03735]
["bitfinex","BTCUSD",1754321791365,6.24381518,114960.0,114950.0,0.03835]
["bitfinex","BTCUSD",1754321791579,6.24183518,114960.0,114950.0,0.03835]
["bitfinex","BTCUSD",1754321791800,5.30659055,114960.0,114950.0,0.03835]
["bitfinex","BTCUSD",1754321792057,5.54291124,114960.0,114950.0,0.21233869]
["bitfinex","BTCUSD",1754321792249,5.08467771,114960.0,114950.0,0.21233869]
["bitfinex","BTCUSD",1754321792484,5.02893769,114960.0,114950.0,0.21233869]
["bitfinex","BTCUSD",1754321792706,0.61394378,114960.0,114950.0,0.21233869]
["bitfinex","BTCUSD",1754321792928,1.12791733,114960.0,114950.0,0.21233869]
["bitfinex","BTCUSD",1754321793145,0.95394378,114960.0,114950.0,0.21233869]
["bitfinex","BTCUSD",1754321793559,0.94783735,114960.0,114950.0,0.21233869]
["bitfinex","BTCUSD",1754321794015,0.81451735,114960.0,114950.0,0.21233869]
["bitfinex","BTCUSD",1754321795317,0.79823353,114960.0,114950.0,0.21233869]
["bitfinex","BTCUSD",1754321795570,0.79823353,114960.0,114950.0,0.21433869]
["bitfinex","BTCUSD",1754321797616,0.97220708,114960.0,114950.0,0.21433869]
["bitfinex","BTCUSD",1754321798056,0.99834908,114960.0,114950.0,0.21433869]
["bitfinex","BTCUSD",1754321798280,0.99834908,114960.0,114950.0,0.21333869]
["bitfinex","BTCUSD",1754321798737,0.82437553,114960.0,114950.0,0.21333869]
["bitfinex","BTCUSD",1754321799179,0.99834908,114960.0,114950.0,0.21333869]
["bitfinex","BTCUSD",1754321799375,0.82437553,114960.0,114950.0,0.21333869]
["bitfinex","BTCUSD",1754321799579,0.99834908,114960.0,114950.0,0.21333869]
["bitfinex","BTCUSD",1754321799742,0.99834908,114960.0,114950.0,0.21733869]
["bitfinex","BTCUSD",1754321800772,0.54011555,114960.0,114950.0,0.21733869]
["bitfinex","BTCUSD",1754321800983,0.99834908,114960.0,114950.0,0.21733869]
["bitfinex","BTCUSD",1754321803001,0.99834908,114960.0,114950.0,0.04335]
["bitfinex","BTCUSD",1754321803600,0.99834908,114960.0,114950.0,0.21733869]
["bitfinex","BTCUSD",1754321804577,0.99834908,114960.0,114950.0,0.35053869]
["bitfinex","BTCUSD",1754321806533,0.99834908,114960.0,114950.0,0.17655]
["bitfinex","BTCUSD",1754321806944,1.45658261,114960.0,114950.0,0.17655]
["bitfinex","BTCUSD",1754321807154,1.59172261,114960.0,114950.0,0.04016]
["bitfinex","BTCUSD",1754321807359,6.13020761,114960.0,114950.0,0.006]
["bitfinex","BTCUSD",1754321807773,6.10574761,114960.0,114950.0,0.006]
["bitfinex","BTCUSD",1754321808192,6.13020761,114960.0,114950.0,0.006]
["bitfinex","BTCUSD",1754321809458,6.13246761,114960.0,114950.0,0.006]
["bitfinex","BTCUSD",1754321810083,6.22110045,114960.0,114950.0,0.006]
["bitfinex","BTCUSD",1754321810292,6.23736497,114960.0,114950.0,0.006]
["bitfinex","BTCUSD",1754321811117,6.21064497,114960.0,114950.0,0.04007]
["bitfinex","BTCUSD",1754321812323,5.20356507,114960.0,114950.0,0.04525]
["bitfinex","BTCUSD",1754321812533,1.13150908,114960.0,114950.0,0.04525]
["bitfinex","BTCUSD",1754321812747,0.99834908,114960.0,114950.0,0.04525]
["bitfinex","BTCUSD",1754321812928,0.99834908,114960.0,114950.0,0.21923869]
["bitfinex","BTCUSD",1754321813135,1.13154908,114960.0,114950.0,0.21923869]
["bitfinex","BTCUSD",1754321813627,0.366142,114960.0,114950.0,0.21923869]
["bitfinex","BTCUSD",1754321813829,0.499342,114960.0,114950.0,0.26565395]
["bitfinex","BTCUSD",1754321814042,0.499342,114960.0,114950.0,0.21923869]
["bitfinex","BTCUSD",1754321814256,0.95757553,114960.0,114950.0,0.21923869]
["bitfinex","BTCUSD",1754321815079,0.499342,114960.0,114950.0,0.21923869]
["bitfinex","BTCUSD",1754321815290,0.95757553,114960.0,114950.0,0.21923869]
["bitfinex","BTCUSD",1754321815490,0.82437553,114960.0,114950.0,0.21923869]
["bitfinex","BTCUSD",1754321816519,0.82437553,114960.0,114950.0,0.35239869]
["bitfinex","BTCUSD",1754321816732,0.366142,114960.0,114950.0,0.35239869]
["bitfinex","BTCUSD",1754321816963,0.34,114960.0,114950.0,0.44103153]
["bitfinex","BTCUSD",1754321817561,0.94750754,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754321817748,0.82927401,114970.0,114960.0,0.21322355]
["bitfinex","BTCUSD",1754321818351,1.28750754,114970.0,114960.0,0.21322355]
["bitfinex","BTCUSD",1754321818766,1.28750754,114970.0,114960.0,0.21622355]
["bitfinex","BTCUSD",1754321819610,1.00323243,114970.0,114960.0,0.21622355]
["bitfinex","BTCUSD",1754321819830,1.01776596,114970.0,114960.0,0.21622355]
["bitfinex","BTCUSD",1754321820768,0.38557401,114970.0,114960.0,0.21622355]
["bitfinex","BTCUSD",1754321820980,1.01776596,114970.0,114960.0,0.21622355]
["bitfinex","BTCUSD",1754321821213,0.84380754,114970.0,114960.0,0.21622355]
["bitfinex","BTCUSD",1754321821890,1.01776596,114970.0,114960.0,0.21622355]
["bitfinex","BTCUSD",1754321822091,0.84380754,114970.0,114960.0,0.21622355]
["bitfinex","BTCUSD",1754321823210,1.01776596,114970.0,114960.0,0.21622355]
["bitfinex","BTCUSD",1754321823383,0.38557401,114970.0,114960.0,0.21622355]
["bitfinex","BTCUSD",1754321823633,0.84380754,114970.0,114960.0,0.21622355]
["bitfinex","BTCUSD",1754321824112,1.01776596,114970.0,114960.0,0.21622355]
["bitfinex","BTCUSD",1754321824302,0.84380754,114970.0,114960.0,0.21622355]
["bitfinex","BTCUSD",1754321824602,1.01776596,114970.0,114960.0,0.21622355]
["bitfinex","BTCUSD",1754321825003,0.84380754,114970.0,114960.0,0.21622355]
["bitfinex","BTCUSD",1754321825469,0.38557401,114970.0,114960.0,0.21622355]
["bitfinex","BTCUSD",1754321825678,0.84380754,114970.0,114960.0,0.21622355]
["bitfinex","BTCUSD",1754321826095,0.38557401,114970.0,114960.0,0.21622355]
["bitfinex","BTCUSD",1754321826290,0.84380754,114970.0,114960.0,0.21622355]
["bitfinex","BTCUSD",1754321828469,0.38755401,114970.0,114960.0,0.21622355]
["bitfinex","BTCUSD",1754321828700,1.01974596,114970.0,114960.0,0.21622355]
["bitfinex","BTCUSD",1754321829130,0.56151243,114970.0,114960.0,0.21622355]
["bitfinex","BTCUSD",1754321829344,1.01974596,114970.0,114960.0,0.21622355]
["bitfinex","BTCUSD",1754321829711,1.47797949,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1754321829916,1.50123949,114970.0,114960.0,0.13612]
["bitfinex","BTCUSD",1754321830666,1.04526596,114970.0,114960.0,0.13612]
["bitfinex","BTCUSD",1754321830907,1.17838596,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1754321831104,1.17612596,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1754321831320,1.17612596,114970.0,114960.0,0.17697355]
["bitfinex","BTCUSD",1754321831542,1.15286596,114970.0,114960.0,0.21466355]
["bitfinex","BTCUSD",1754321832659,1.15286596,114970.0,114960.0,0.03554]
["bitfinex","BTCUSD",1754321832868,1.15286596,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1754321834123,1.15286596,114970.0,114960.0,0.17697355]
["bitfinex","BTCUSD",1754321834508,1.15286596,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1754321834683,1.15286596,114970.0,114960.0,0.17697355]
["bitfinex","BTCUSD",1754321834887,1.15286596,114970.0,114960.0,0.20951355]
["bitfinex","BTCUSD",1754321835098,1.15286596,114970.0,114960.0,0.21466355]
["bitfinex","BTCUSD",1754321836074,0.69463243,114970.0,114960.0,0.21466355]
["bitfinex","BTCUSD",1754321836282,1.15286596,114970.0,114960.0,0.21466355]
["bitfinex","BTCUSD",1754321836682,0.84578754,114970.0,114960.0,0.21466355]
["bitfinex","BTCUSD",1754321836886,0.84380754,114970.0,114960.0,0.21466355]
["bitfinex","BTCUSD",1754321837932,1.01776596,114970.0,114960.0,0.21466355]
["bitfinex","BTCUSD",1754321838314,1.01975596,114970.0,114960.0,0.21466355]
["bitfinex","BTCUSD",1754321838781,1.15279596,114970.0,114960.0,0.21166355]
["bitfinex","BTCUSD",1754321839102,1.15279596,114970.0,114960.0,0.03554]
["bitfinex","BTCUSD",1754321839304,1.15279596,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1754321839508,1.17569596,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1754321841154,1.63392949,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1754321841405,1.63618949,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1754321843421,0.71972243,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1754321843613,1.63618949,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1754321844621,1.61102949,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1754321844823,1.15279596,114970.0,114960.0,0.03554]
["bitfinex","BTCUSD",1754321845174,1.15279596,114970.0,114960.0,0.20951355]
["bitfinex","BTCUSD",1754321845777,1.15279596,114970.0,114960.0,0.03554]
["bitfinex","BTCUSD",1754321846229,1.15279596,114970.0,114960.0,0.20951355]
["bitfinex","BTCUSD",1754321847516,1.15279596,114970.0,114960.0,0.03554]
["bitfinex","BTCUSD",1754321848340,1.15279596,114970.0,114960.0,0.20951355]
["bitfinex","BTCUSD",1754321848544,1.15279596,114970.0,114960.0,0.03554]
["bitfinex","BTCUSD",1754321850451,1.15279596,114970.0,114960.0,0.03854]
["bitfinex","BTCUSD",1754321850681,1.15279596,114970.0,114960.0,0.21251355]
["bitfinex","BTCUSD",1754321851100,1.15279596,114970.0,114960.0,0.03854]
["bitfinex","BTCUSD",1754321851323,1.15279596,114970.0,114960.0,0.21251355]
["bitfinex","BTCUSD",1754321851324,0.69456243,114970.0,114960.0,0.21251355]
["bitfinex","BTCUSD",1754321851544,1.15279596,114970.0,114960.0,0.21251355]
["bitfinex","BTCUSD",1754321851935,1.15279596,114970.0,114960.0,0.03854]
["bitfinex","BTCUSD",1754321853191,1.15279596,114970.0,114960.0,0.21251355]
["bitfinex","BTCUSD",1754321853837,1.15279596,114970.0,114960.0,0.21466355]
["bitfinex","BTCUSD",1754321854252,1.15080596,114970.0,114960.0,0.21466355]
["bitfinex","BTCUSD",1754321855130,1.15080596,114970.0,114960.0,0.04069]
["bitfinex","BTCUSD",1754321855500,1.15080596,114970.0,114960.0,0.21466355]
["bitfinex","BTCUSD",1754321856586,0.69257243,114970.0,114960.0,0.21466355]
["bitfinex","BTCUSD",1754321856783,1.15080596,114970.0,114960.0,0.21466355]
["bitfinex","BTCUSD",1754321856987,1.01776596,114970.0,114960.0,0.21466355]
["bitfinex","BTCUSD",1754321857675,0.38557401,114970.0,114960.0,0.21466355]
["bitfinex","BTCUSD",1754321857871,0.84380754,114970.0,114960.0,0.21466355]
["bitfinex","BTCUSD",1754321858081,1.01776596,114970.0,114960.0,0.21466355]
["bitfinex","BTCUSD",1754321858285,0.84380754,114970.0,114960.0,0.21466355]
["bitfinex","BTCUSD",1754321858972,1.01776596,114970.0,114960.0,0.21466355]
["bitfinex","BTCUSD",1754321859364,0.84380754,114970.0,114960.0,0.21466355]
["bitfinex","BTCUSD",1754321860724,0.38557401,114970.0,114960.0,0.21466355]
["bitfinex","BTCUSD",1754321860923,0.38557401,114970.0,114960.0,0.42616959]
["bitfinex","BTCUSD",1754321861099,0.35943401,114970.0,114960.0,0.42616959]
["bitfinex","BTCUSD",1754321861518,0.48436953,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754321861730,0.48436953,114980.0,114970.0,0.43569574]
["bitfinex","BTCUSD",1754321861946,0.82436953,114980.0,114970.0,0.43352126]
["bitfinex","BTCUSD",1754321862322,0.366136,114980.0,114970.0,0.43352126]
["bitfinex","BTCUSD",1754321862701,0.82436953,114980.0,114970.0,0.43352126]
["bitfinex","BTCUSD",1754321862905,0.82436953,114980.0,114970.0,0.43752126]
["bitfinex","BTCUSD",1754321863126,0.84184047,114980.0,114970.0,0.43752126]
["bitfinex","BTCUSD",1754321863937,0.38360694,114980.0,114970.0,0.43752126]
["bitfinex","BTCUSD",1754321864209,0.84184047,114980.0,114970.0,0.43752126]
["bitfinex","BTCUSD",1754321864376,0.84184047,114980.0,114970.0,0.43852126]
["bitfinex","BTCUSD",1754321865708,0.38360694,114980.0,114970.0,0.43852126]
["bitfinex","BTCUSD",1754321866085,0.84184047,114980.0,114970.0,0.43852126]
["bitfinex","BTCUSD",1754321871530,0.38360694,114980.0,114970.0,0.50684194]
["bitfinex","BTCUSD",1754321871761,0.026136,114980.0,114970.0,0.43852126]
["bitfinex","BTCUSD",1754321873609,0.48436953,114980.0,114970.0,0.43852126]
["bitfinex","BTCUSD",1754321875324,0.026136,114980.0,114970.0,0.43852126]
["bitfinex","BTCUSD",1754321876125,0.48436953,114980.0,114970.0,0.43852126]
["bitfinex","BTCUSD",1754321876516,0.48436953,114980.0,114970.0,0.4382307]
["bitfinex","BTCUSD",1754321877947,0.026136,114980.0,114970.0,0.4382307]
["bitfinex","BTCUSD",1754321878158,0.45823353,114980.0,114970.0,0.4382307]
["bitfinex","BTCUSD",1754321878800,0.46020353,114980.0,114970.0,0.4382307]
["bitfinex","BTCUSD",1754321880516,0.63414682,114980.0,114970.0,0.2673007]
["bitfinex","BTCUSD",1754321880731,0.99847682,114980.0,114970.0,0.1378]
["bitfinex","BTCUSD",1754321880956,1.45671035,114980.0,114970.0,0.005]
["bitfinex","BTCUSD",1754321881177,1.58951035,114980.0,114970.0,0.005]
["bitfinex","BTCUSD",1754321881601,1.13127682,114980.0,114970.0,0.005]
["bitfinex","BTCUSD",1754321884091,1.13127682,114980.0,114970.0,0.17895842]
["bitfinex","BTCUSD",1754321886322,1.15741582,114980.0,114970.0,0.17895842]
["bitfinex","BTCUSD",1754321886703,1.15515582,114980.0,114970.0,0.17895842]
["bitfinex","BTCUSD",1754321887557,1.15515582,114980.0,114970.0,0.005]
["bitfinex","BTCUSD",1754321887764,1.15741582,114980.0,114970.0,0.005]
["bitfinex","BTCUSD",1754321888513,1.15741582,114980.0,114970.0,0.17895842]
["bitfinex","BTCUSD",1754321889481,1.15515582,114980.0,114970.0,0.17895842]
["bitfinex","BTCUSD",1754321890106,1.15515582,114980.0,114970.0,0.005]
["bitfinex","BTCUSD",1754321891430,1.15515582,114980.0,114970.0,0.17895842]
["bitfinex","BTCUSD",1754321892413,1.15515582,114980.0,114970.0,0.005]
["bitfinex","BTCUSD",1754321893756,1.15515582,114980.0,114970.0,0.17895842]
["bitfinex","BTCUSD",1754321894009,1.13308582,114980.0,114970.0,0.17895842]
["bitfinex","BTCUSD",1754321894346,1.13308582,114980.0,114970.0,0.21059842]
["bitfinex","BTCUSD",1754321896428,1.13111582,114980.0,114970.0,0.21560842]
["bitfinex","BTCUSD",1754321896638,0.99831582,114980.0,114970.0,0.21560842]
["bitfinex","BTCUSD",1754321896830,0.95717253,114980.0,114970.0,0.21560842]
["bitfinex","BTCUSD",1754321897057,0.95721253,114980.0,114970.0,0.21560842]
["bitfinex","BTCUSD",1754321897670,1.13313582,114980.0,114970.0,0.21560842]
["bitfinex","BTCUSD",1754321899314,0.95919253,114980.0,114970.0,0.21560842]
["bitfinex","BTCUSD",1754321899524,0.95721253,114980.0,114970.0,0.21560842]
["bitfinex","BTCUSD",1754321900305,1.13115582,114980.0,114970.0,0.21560842]
["bitfinex","BTCUSD",1754321901096,0.95721253,114980.0,114970.0,0.21560842]
["bitfinex","BTCUSD",1754321902126,0.99835582,114980.0,114970.0,0.21560842]
["bitfinex","BTCUSD",1754321902358,1.13111582,114980.0,114970.0,0.21560842]
["bitfinex","BTCUSD",1754321903552,0.95717253,114980.0,114970.0,0.21560842]
["bitfinex","BTCUSD",1754321904037,1.13111582,114980.0,114970.0,0.21560842]
["bitfinex","BTCUSD",1754321904979,0.498939,114980.0,114970.0,0.21560842]
["bitfinex","BTCUSD",1754321905187,1.13111582,114980.0,114970.0,0.21560842]
["bitfinex","BTCUSD",1754321905608,1.13309582,114980.0,114970.0,0.21560842]
["bitfinex","BTCUSD",1754321907358,1.13309582,114980.0,114970.0,0.04165]
["bitfinex","BTCUSD",1754321907568,1.00033582,114980.0,114970.0,0.03664]
["bitfinex","BTCUSD",1754321907782,1.13309582,114980.0,114970.0,0.03664]
["bitfinex","BTCUSD",1754321907986,1.13309582,114980.0,114970.0,0.21059842]
["bitfinex","BTCUSD",1754321908378,1.00033582,114980.0,114970.0,0.21059842]
["bitfinex","BTCUSD",1754321908638,1.13309582,114980.0,114970.0,0.21059842]
["bitfinex","BTCUSD",1754321909062,1.13309582,114980.0,114970.0,0.03664]
["bitfinex","BTCUSD",1754321909272,1.63008285,114980.0,114970.0,0.005]
["bitfinex","BTCUSD",1754321909926,1.63620318,114980.0,114970.0,0.005]
["bitfinex","BTCUSD",1754321910130,6.15022818,114980.0,114970.0,0.004]
["bitfinex","BTCUSD",1754321910536,6.15838812,114980.0,114970.0,0.005]
["bitfinex","BTCUSD",1754321911166,6.24702096,114980.0,114970.0,0.005]
["bitfinex","BTCUSD",1754321911395,6.24702096,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1754321912002,0.51398869,114950.0,114940.0,0.42107409]
["bitfinex","BTCUSD",1754321912192,0.97222222,114950.0,114940.0,0.42302409]
["bitfinex","BTCUSD",1754321912404,0.97423222,114950.0,114940.0,0.42302409]
["bitfinex","BTCUSD",1754321912832,1.00037522,114950.0,114940.0,0.42302409]
["bitfinex","BTCUSD",1754321913259,1.00045775,114950.0,114940.0,0.4143258]
["bitfinex","BTCUSD",1754321913473,1.13321775,114950.0,114940.0,0.2815658]
["bitfinex","BTCUSD",1754321913703,1.13321775,114950.0,114940.0,0.4143258]
["bitfinex","BTCUSD",1754321914305,1.13321775,114950.0,114940.0,0.4163258]
["bitfinex","BTCUSD",1754321914650,1.13321775,114950.0,114940.0,0.4203258]
["bitfinex","BTCUSD",1754321915059,0.67498422,114950.0,114940.0,0.34961382]
["bitfinex","BTCUSD",1754321915237,1.13321775,114950.0,114940.0,0.34961382]
["bitfinex","BTCUSD",1754321915452,1.13321775,114950.0,114940.0,0.21685382]
["bitfinex","BTCUSD",1754321915900,1.13120775,114950.0,114940.0,0.21685382]
["bitfinex","BTCUSD",1754321916118,0.95721906,114950.0,114940.0,0.21685382]
["bitfinex","BTCUSD",1754321916533,0.36622553,114950.0,114940.0,0.2875658]
["bitfinex","BTCUSD",1754321916720,0.79831606,114950.0,114940.0,0.2875658]
["bitfinex","BTCUSD",1754321917598,0.97230475,114950.0,114940.0,0.21685382]
["bitfinex","BTCUSD",1754321918540,0.97230475,114950.0,114940.0,0.04285]
["bitfinex","BTCUSD",1754321918749,0.97230475,114950.0,114940.0,0.21685382]
["bitfinex","BTCUSD",1754321918991,0.97428475,114950.0,114940.0,0.04285]
["bitfinex","BTCUSD",1754321919224,0.63428475,114950.0,114940.0,0.21685382]
["bitfinex","BTCUSD",1754321920157,0.76704475,114950.0,114940.0,0.21685382]
["bitfinex","BTCUSD",1754321920612,0.63428475,114950.0,114940.0,0.21685382]
["bitfinex","BTCUSD",1754321920846,0.76704475,114950.0,114940.0,0.21685382]
["bitfinex","BTCUSD",1754321921114,0.30881122,114950.0,114940.0,0.21685382]
["bitfinex","BTCUSD",1754321921352,0.59107606,114950.0,114940.0,0.21685382]
["bitfinex","BTCUSD",1754321921584,0.45831606,114950.0,114940.0,0.21685382]
["bitfinex","BTCUSD",1754321922315,8.253e-05,114950.0,114940.0,0.21685382]
["bitfinex","BTCUSD",1754321922564,0.45831606,114950.0,114940.0,0.21685382]
["bitfinex","BTCUSD",1754321923180,0.63230475,114950.0,114940.0,0.21685382]
["bitfinex","BTCUSD",1754321923831,0.97230475,114950.0,114940.0,0.21685382]
["bitfinex","BTCUSD",1754321924444,0.79831606,114950.0,114940.0,0.21685382]
["bitfinex","BTCUSD",1754321924998,0.97230475,114950.0,114940.0,0.21685382]
["bitfinex","BTCUSD",1754321925811,0.79831606,114950.0,114940.0,0.21685382]
["bitfinex","BTCUSD",1754321926247,0.97230475,114950.0,114940.0,0.21685382]
["bitfinex","BTCUSD",1754321926455,0.97441475,114950.0,114940.0,0.21685382]
["bitfinex","BTCUSD",1754321927687,1.10717475,114950.0,114940.0,0.21685382]
["bitfinex","BTCUSD",1754321928734,0.93318606,114950.0,114940.0,0.21685382]
["bitfinex","BTCUSD",1754321928919,0.93107606,114950.0,114940.0,0.21685382]
["bitfinex","BTCUSD",1754321929341,0.79831606,114950.0,114940.0,0.21685382]
["bitfinex","BTCUSD",1754321931824,0.97230475,114950.0,114940.0,0.21685382]
["bitfinex","BTCUSD",1754321933107,0.97428475,114950.0,114940.0,0.21685382]
["bitfinex","BTCUSD",1754321935548,1.10704475,114950.0,114940.0,0.21685382]
["bitfinex","BTCUSD",1754321935792,1.10704475,114950.0,114940.0,0.21379382]
["bitfinex","BTCUSD",1754321936516,1.10704475,114950.0,114940.0,0.03784]
["bitfinex","BTCUSD",1754321936756,1.10704475,114950.0,114940.0,0.0062]
["bitfinex","BTCUSD",1754321937005,1.12681475,114950.0,114940.0,0.0062]
["bitfinex","BTCUSD",1754321937257,1.58730828,114950.0,114940.0,0.0062]
["bitfinex","BTCUSD",1754321937501,6.10133328,114950.0,114940.0,0.0062]
["bitfinex","BTCUSD",1754321938460,5.64309975,114950.0,114940.0,0.0062]
["bitfinex","BTCUSD",1754321938981,5.64309975,114950.0,114940.0,0.0042]
["bitfinex","BTCUSD",1754321939225,5.64309975,114950.0,114940.0,0.0052]
["bitfinex","BTCUSD",1754321939480,6.11762611,114950.0,114940.0,0.0012]
["bitfinex","BTCUSD",1754321939992,6.11762611,114950.0,114940.0,0.0022]
["bitfinex","BTCUSD",1754321940521,6.12373421,114950.0,114940.0,0.0022]
["bitfinex","BTCUSD",1754321941503,6.14988121,114950.0,114940.0,0.0022]
["bitfinex","BTCUSD",1754321942543,5.69164768,114950.0,114940.0,0.0022]
["bitfinex","BTCUSD",1754321943699,6.14988121,114950.0,114940.0,0.0022]
["bitfinex","BTCUSD",1754321944138,5.69164768,114950.0,114940.0,0.0022]
["bitfinex","BTCUSD",1754321944372,6.14988121,114950.0,114940.0,0.0022]
["bitfinex","BTCUSD",1754321945007,6.13358962,114950.0,114940.0,0.0022]
["bitfinex","BTCUSD",1754321945214,6.14987955,114950.0,114940.0,0.0022]
["bitfinex","BTCUSD",1754321945631,6.14987867,114950.0,114940.0,0.0022]
["bitfinex","BTCUSD",1754321946495,6.14376978,114950.0,114940.0,0.0022]
["bitfinex","BTCUSD",1754321946715,5.68553625,114950.0,114940.0,0.0022]
["bitfinex","BTCUSD",1754321947326,5.69164494,114950.0,114940.0,0.0022]
["bitfinex","BTCUSD",1754321948160,6.14987847,114950.0,114940.0,0.0022]
["bitfinex","BTCUSD",1754321950890,6.23851131,114950.0,114940.0,0.0022]
["bitfinex","BTCUSD",1754321953387,6.26339823,114950.0,114940.0,0.0022]
["bitfinex","BTCUSD",1754321955092,6.23851131,114950.0,114940.0,0.0022]
["bitfinex","BTCUSD",1754321956728,6.23625131,114950.0,114940.0,0.0022]
["bitfinex","BTCUSD",1754321959001,6.23851131,114950.0,114940.0,0.0022]
["bitfinex","BTCUSD",1754321962230,6.24665802,114950.0,114940.0,0.0022]
["bitfinex","BTCUSD",1754321964242,6.22462802,114950.0,114940.0,0.0022]
["bitfinex","BTCUSD",1754321964473,6.22462802,114950.0,114940.0,0.03429]
["bitfinex","BTCUSD",1754321965167,6.22462802,114950.0,114940.0,0.03728]
["bitfinex","BTCUSD",1754321965372,5.75626778,114950.0,114940.0,0.03931]
["bitfinex","BTCUSD",1754321965595,5.7562847,114950.0,114940.0,0.11002198]
["bitfinex","BTCUSD",1754321966665,5.66765186,114950.0,114940.0,0.11002198]
["bitfinex","BTCUSD",1754321967107,5.66765186,114950.0,114940.0,0.03931]
["bitfinex","BTCUSD",1754321968622,5.20941833,114950.0,114940.0,0.03931]
["bitfinex","BTCUSD",1754321968835,5.66765186,114950.0,114940.0,0.03931]
["bitfinex","BTCUSD",1754321971284,5.65134544,114950.0,114940.0,0.03931]
["bitfinex","BTCUSD",1754321971460,5.66767038,114950.0,114940.0,0.03931]
["bitfinex","BTCUSD",1754321976918,5.66965038,114950.0,114940.0,0.03931]
["bitfinex","BTCUSD",1754321977117,5.66964718,114950.0,114940.0,0.03931]
["bitfinex","BTCUSD",1754321980129,5.66352979,114950.0,114940.0,0.03931]
["bitfinex","BTCUSD",1754321980368,5.66964668,114950.0,114940.0,0.03931]
["bitfinex","BTCUSD",1754321982170,6.12788021,114950.0,114940.0,0.03429]
["bitfinex","BTCUSD",1754321982376,6.23813305,114950.0,114940.0,0.0022]
["bitfinex","BTCUSD",1754321982653,6.26301997,114950.0,114940.0,0.0022]
["bitfinex","BTCUSD",1754321983083,6.27117117,114950.0,114940.0,0.0022]
["bitfinex","BTCUSD",1754321983439,6.30740682,114950.0,114940.0,0.0022]
["bitfinex","BTCUSD",1754321983844,6.30740682,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1754321984245,6.30840682,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1754321985930,6.30838905,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1754321986736,7.21032258,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754321986950,6.75207845,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754321987319,7.21031198,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754321987562,7.20935198,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754321987766,7.21135198,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754321987938,6.75311845,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754321988149,6.75411845,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754321988930,6.75410415,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754321989158,7.21233768,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754321989366,6.75410415,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754321989860,6.76863768,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754321991976,6.76862772,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754321993745,6.76862772,114950.0,114920.0,0.07091198]
["bitfinex","BTCUSD",1754321993748,0.53146798,114930.0,114920.0,0.07091198]
["bitfinex","BTCUSD",1754321993983,5.75756785,114930.0,114920.0,0.07091198]
["bitfinex","BTCUSD",1754321994234,5.75756785,114930.0,114910.0,0.0002]
["bitfinex","BTCUSD",1754321994235,0.53148313,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1754321994455,5.29121203,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1754321994671,6.25418601,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1754321994889,6.25418601,114920.0,114900.0,0.075454]
["bitfinex","BTCUSD",1754321994890,0.53893617,114910.0,114900.0,0.075454]
["bitfinex","BTCUSD",1754321995106,6.69894582,114910.0,114900.0,0.075454]
["bitfinex","BTCUSD",1754321995315,7.16426582,114910.0,114900.0,0.075454]
["bitfinex","BTCUSD",1754321995526,0.53151342,114900.0,114890.0,0.0002]
["bitfinex","BTCUSD",1754321995740,6.66594291,114900.0,114890.0,0.0002]
["bitfinex","BTCUSD",1754321995942,6.69082983,114900.0,114890.0,0.0002]
["bitfinex","BTCUSD",1754321996159,6.69082983,114900.0,114890.0,0.00067567]
["bitfinex","BTCUSD",1754321996375,6.68530291,114900.0,114890.0,0.00067567]
["bitfinex","BTCUSD",1754321996586,6.68630291,114900.0,114890.0,0.00067567]
["bitfinex","BTCUSD",1754321996800,6.68156668,114900.0,114890.0,0.00067567]
["bitfinex","BTCUSD",1754321997624,6.70773068,114900.0,114890.0,0.00067567]
["bitfinex","BTCUSD",1754321997845,6.70773068,114900.0,114890.0,0.03104567]
["bitfinex","BTCUSD",1754321998069,6.70873068,114900.0,114890.0,0.03104567]
["bitfinex","BTCUSD",1754321998466,6.70873068,114900.0,114890.0,0.00067567]
["bitfinex","BTCUSD",1754321998467,6.73035068,114900.0,114890.0,0.00067567]
["bitfinex","BTCUSD",1754321999416,6.73030008,114900.0,114890.0,0.00067567]
["bitfinex","BTCUSD",1754322000316,6.75614471,114900.0,114890.0,0.00067567]
["bitfinex","BTCUSD",1754322000553,6.14357118,114900.0,114890.0,0.03624567]
["bitfinex","BTCUSD",1754322000789,6.27434948,114900.0,114890.0,0.03624567]
["bitfinex","BTCUSD",1754322001436,6.73258301,114900.0,114890.0,0.03624567]
["bitfinex","BTCUSD",1754322001659,6.27434948,114900.0,114890.0,0.03624567]
["bitfinex","BTCUSD",1754322002099,6.14158948,114900.0,114890.0,0.03624567]
["bitfinex","BTCUSD",1754322002279,6.27434948,114900.0,114890.0,0.03624567]
["bitfinex","BTCUSD",1754322002798,6.14158948,114900.0,114890.0,0.03624567]
["bitfinex","BTCUSD",1754322003004,6.27434948,114900.0,114890.0,0.03624567]
["bitfinex","BTCUSD",1754322003423,6.27434948,114900.0,114890.0,0.03620567]
["bitfinex","BTCUSD",1754322004686,6.14158948,114900.0,114890.0,0.03620567]
["bitfinex","BTCUSD",1754322004892,6.27434948,114900.0,114890.0,0.03620567]
["bitfinex","BTCUSD",1754322006691,6.27438948,114900.0,114890.0,0.03620567]
["bitfinex","BTCUSD",1754322007037,6.29308258,114900.0,114890.0,0.03620567]
["bitfinex","BTCUSD",1754322007237,6.16032258,114900.0,114890.0,0.03620567]
["bitfinex","BTCUSD",1754322007560,6.29308258,114900.0,114890.0,0.03620567]
["bitfinex","BTCUSD",1754322008198,6.75131611,114900.0,114890.0,0.03100567]
["bitfinex","BTCUSD",1754322008391,6.7139161,114900.0,114890.0,0.03100567]
["bitfinex","BTCUSD",1754322009666,6.73261689,114900.0,114890.0,0.03100567]
["bitfinex","BTCUSD",1754322010902,6.73261689,114900.0,114890.0,0.00063567]
["bitfinex","BTCUSD",1754322011320,6.7521313,114900.0,114890.0,0.00063567]
["bitfinex","BTCUSD",1754322012399,6.74074843,114900.0,114890.0,0.00063567]
["bitfinex","BTCUSD",1754322012604,6.74074843,114900.0,114890.0,0.03188567]
["bitfinex","BTCUSD",1754322015288,6.74074843,114900.0,114890.0,0.03696567]
["bitfinex","BTCUSD",1754322015487,6.60798843,114900.0,114890.0,0.03696567]
["bitfinex","BTCUSD",1754322015692,6.74074843,114900.0,114890.0,0.03696567]
["bitfinex","BTCUSD",1754322016127,6.74074843,114900.0,114890.0,0.03188567]
["bitfinex","BTCUSD",1754322017916,6.74074843,114900.0,114890.0,0.03481567]
["bitfinex","BTCUSD",1754322018342,6.76423409,114900.0,114890.0,0.03481567]
["bitfinex","BTCUSD",1754322019374,6.76423409,114900.0,114890.0,0.03696567]
["bitfinex","BTCUSD",1754322020300,6.79519273,114900.0,114890.0,0.03696567]
["bitfinex","BTCUSD",1754322020510,6.79519273,114900.0,114890.0,0.00063567]
["bitfinex","BTCUSD",1754322020921,6.77170707,114900.0,114890.0,0.03188567]
["bitfinex","BTCUSD",1754322021123,6.79515959,114900.0,114890.0,0.03188567]
["bitfinex","BTCUSD",1754322021377,6.77170707,114900.0,114890.0,0.03188567]
["bitfinex","BTCUSD",1754322021596,6.77170707,114900.0,114890.0,0.03481567]
["bitfinex","BTCUSD",1754322023047,6.76571649,114900.0,114890.0,0.03481567]
["bitfinex","BTCUSD",1754322023255,6.77183139,114900.0,114890.0,0.03481567]
["bitfinex","BTCUSD",1754322023483,6.77185135,114900.0,114890.0,0.03481567]
["bitfinex","BTCUSD",1754322023695,6.81865596,114900.0,114890.0,0.03481567]
["bitfinex","BTCUSD",1754322023903,6.78733067,114900.0,114890.0,0.03481567]
["bitfinex","BTCUSD",1754322024933,6.78729067,114900.0,114890.0,0.03696567]
["bitfinex","BTCUSD",1754322025154,6.32905714,114900.0,114890.0,0.03696567]
["bitfinex","BTCUSD",1754322025908,6.32294224,114900.0,114890.0,0.03696567]
["bitfinex","BTCUSD",1754322026109,6.3310472,114900.0,114890.0,0.03696567]
["bitfinex","BTCUSD",1754322026520,6.78928073,114900.0,114890.0,0.03696567]
["bitfinex","BTCUSD",1754322026932,6.3290672,114900.0,114890.0,0.03696567]
["bitfinex","BTCUSD",1754322027793,6.1963072,114900.0,114890.0,0.03696567]
["bitfinex","BTCUSD",1754322027996,6.31398607,114900.0,114890.0,0.03696567]
["bitfinex","BTCUSD",1754322028187,5.96740577,114900.0,114890.0,0.03696567]
["bitfinex","BTCUSD",1754322028390,6.30740577,114900.0,114890.0,0.03696567]
["bitfinex","BTCUSD",1754322029460,5.39093871,114900.0,114890.0,0.03696567]
["bitfinex","BTCUSD",1754322029651,6.30740577,114900.0,114890.0,0.03696567]
["bitfinex","BTCUSD",1754322031150,6.17464577,114900.0,114890.0,0.03696567]
["bitfinex","BTCUSD",1754322031373,6.28388713,114900.0,114890.0,0.03696567]
["bitfinex","BTCUSD",1754322032012,6.28388561,114900.0,114890.0,0.03696567]
["bitfinex","BTCUSD",1754322034846,6.28387991,114900.0,114890.0,0.03696567]
["bitfinex","BTCUSD",1754322035031,6.15111991,114900.0,114890.0,0.03696567]
["bitfinex","BTCUSD",1754322035278,6.28387991,114900.0,114890.0,0.03696567]
["bitfinex","BTCUSD",1754322035486,6.15309991,114900.0,114890.0,0.03696567]
["bitfinex","BTCUSD",1754322035693,6.28585991,114900.0,114890.0,0.03696567]
["bitfinex","BTCUSD",1754322036749,5.36939285,114900.0,114890.0,0.03696567]
["bitfinex","BTCUSD",1754322036955,6.28585991,114900.0,114890.0,0.03696567]
["bitfinex","BTCUSD",1754322037401,6.28585991,114900.0,114890.0,0.03188567]
["bitfinex","BTCUSD",1754322037604,6.76638344,114900.0,114890.0,0.00063567]
["bitfinex","BTCUSD",1754322037808,6.76637821,114900.0,114890.0,0.00063567]
["bitfinex","BTCUSD",1754322038215,6.30814468,114900.0,114890.0,0.00063567]
["bitfinex","BTCUSD",1754322038390,6.76637821,114900.0,114890.0,0.00063567]
["bitfinex","BTCUSD",1754322038597,6.79126513,114900.0,114890.0,0.00063567]
["bitfinex","BTCUSD",1754322039778,6.3330316,114900.0,114890.0,0.00063567]
["bitfinex","BTCUSD",1754322039955,6.79126513,114900.0,114890.0,0.00063567]
["bitfinex","BTCUSD",1754322040671,6.7912662,114900.0,114890.0,0.00063567]
["bitfinex","BTCUSD",1754322042935,6.76637928,114900.0,114890.0,0.00063567]
["bitfinex","BTCUSD",1754322043513,6.7838283,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754322043717,0.55641548,114890.0,114880.0,0.0002]
["bitfinex","BTCUSD",1754322044079,6.28186443,114890.0,114880.0,0.00034262]
["bitfinex","BTCUSD",1754322044290,0.53154372,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754322044496,6.70966323,114880.0,114870.0,0.00012361]
["bitfinex","BTCUSD",1754322044742,6.73195323,114880.0,114870.0,0.00012361]
["bitfinex","BTCUSD",1754322045152,6.74010464,114880.0,114870.0,0.00012361]
["bitfinex","BTCUSD",1754322045359,6.76627464,114880.0,114870.0,0.00012361]
["bitfinex","BTCUSD",1754322045966,6.76727464,114880.0,114870.0,0.00012361]
["bitfinex","BTCUSD",1754322046377,6.76727464,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754322047165,6.76726692,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754322047363,0.53155888,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754322047579,6.71782208,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754322047759,5.81517133,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754322048591,5.3569378,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754322048786,5.3569378,114870.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754322048787,0.53157404,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754322048948,6.46067002,114860.0,114850.0,4.759e-05]
["bitfinex","BTCUSD",1754322049161,6.48262002,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754322050623,6.48262002,114860.0,114840.0,0.0002]
["bitfinex","BTCUSD",1754322050624,0.53160436,114840.0,114830.0,0.07071198]
["bitfinex","BTCUSD",1754322050831,6.66006826,114840.0,114830.0,0.10275607]
["bitfinex","BTCUSD",1754322051260,6.23410933,114840.0,114830.0,0.10569607]
["bitfinex","BTCUSD",1754322051483,6.23410933,114840.0,114830.0,0.10778607]
["bitfinex","BTCUSD",1754322052531,6.69234286,114840.0,114830.0,0.10778607]
["bitfinex","BTCUSD",1754322052737,6.69234286,114840.0,114830.0,0.10878607]
["bitfinex","BTCUSD",1754322053558,6.69234286,114840.0,114830.0,0.10375607]
["bitfinex","BTCUSD",1754322054179,6.68628626,114840.0,114830.0,0.03304409]
["bitfinex","BTCUSD",1754322054388,6.71267109,114840.0,114830.0,0.03304409]
["bitfinex","BTCUSD",1754322054604,6.23499854,114840.0,114830.0,0.03807409]
["bitfinex","BTCUSD",1754322055251,6.23491283,114840.0,114830.0,0.03807409]
["bitfinex","BTCUSD",1754322055457,6.23591283,114840.0,114830.0,0.03807409]
["bitfinex","BTCUSD",1754322056292,6.10311283,114840.0,114830.0,0.03807409]
["bitfinex","BTCUSD",1754322056488,6.23591283,114840.0,114830.0,0.03807409]
["bitfinex","BTCUSD",1754322058142,6.24199435,114840.0,114830.0,0.03807409]
["bitfinex","BTCUSD",1754322058356,6.24401435,114840.0,114830.0,0.03513409]
["bitfinex","BTCUSD",1754322058565,6.70224788,114840.0,114830.0,0.03513409]
["bitfinex","BTCUSD",1754322060226,6.24401435,114840.0,114830.0,0.03807409]
["bitfinex","BTCUSD",1754322060437,6.24199435,114840.0,114830.0,0.03807409]
["bitfinex","BTCUSD",1754322061011,6.24199605,114840.0,114830.0,0.03807409]
["bitfinex","BTCUSD",1754322061222,6.23591283,114840.0,114830.0,0.03807409]
["bitfinex","BTCUSD",1754322061866,6.24199738,114840.0,114830.0,0.03807409]
["bitfinex","BTCUSD",1754322062086,6.2439774,114840.0,114830.0,0.03807409]
["bitfinex","BTCUSD",1754322063557,6.70221093,114840.0,114830.0,0.03513409]
["bitfinex","BTCUSD",1754322063765,6.70221093,114840.0,114830.0,0.03304409]
["bitfinex","BTCUSD",1754322063982,6.52805559,114840.0,114830.0,0.03304409]
["bitfinex","BTCUSD",1754322064194,6.55294251,114840.0,114830.0,0.03304409]
["bitfinex","BTCUSD",1754322064617,6.99664251,114840.0,114830.0,0.03304409]
["bitfinex","BTCUSD",1754322065057,7.01409153,114840.0,114830.0,0.00112409]
["bitfinex","BTCUSD",1754322065254,7.0547618,114840.0,114830.0,0.00112409]
["bitfinex","BTCUSD",1754322065909,6.61107236,114840.0,114830.0,0.00112409]
["bitfinex","BTCUSD",1754322068324,6.634591,114840.0,114830.0,0.00112409]
["bitfinex","BTCUSD",1754322068927,6.58618544,114840.0,114830.0,0.00112409]
["bitfinex","BTCUSD",1754322069137,6.60970408,114840.0,114830.0,0.00112409]
["bitfinex","BTCUSD",1754322070871,6.634591,114840.0,114830.0,0.00112409]
["bitfinex","BTCUSD",1754322071057,6.63460637,114840.0,114830.0,0.00112409]
["bitfinex","BTCUSD",1754322071263,6.6659632,114840.0,114830.0,0.00112409]
["bitfinex","BTCUSD",1754322072805,6.64244456,114840.0,114830.0,0.00112409]
["bitfinex","BTCUSD",1754322073304,6.68888252,114840.0,114830.0,0.00112409]
["bitfinex","BTCUSD",1754322074364,6.65752569,114840.0,114830.0,0.00112409]
["bitfinex","BTCUSD",1754322075026,5.2828251,114840.0,114830.0,0.00112409]
["bitfinex","BTCUSD",1754322075236,6.65752569,114840.0,114830.0,0.00112409]
["bitfinex","BTCUSD",1754322076296,0.35744902,114830.0,114820.0,0.03212]
["bitfinex","BTCUSD",1754322076502,6.15558765,114830.0,114820.0,0.03226192]
["bitfinex","BTCUSD",1754322077547,6.15558765,114830.0,114820.0,0.03326192]
["bitfinex","BTCUSD",1754322077744,6.15560145,114830.0,114820.0,0.03526192]
["bitfinex","BTCUSD",1754322078183,6.15048072,114830.0,114820.0,0.03526192]
["bitfinex","BTCUSD",1754322079020,6.1255938,114830.0,114820.0,0.03526192]
["bitfinex","BTCUSD",1754322079992,6.1255938,114830.0,114820.0,0.03831192]
["bitfinex","BTCUSD",1754322081603,6.1255938,114830.0,114820.0,0.03526192]
["bitfinex","BTCUSD",1754322081883,6.16941072,114830.0,114820.0,0.00334192]
["bitfinex","BTCUSD",1754322082143,6.17167072,114830.0,114820.0,0.00334192]
["bitfinex","BTCUSD",1754322082381,6.12245617,114830.0,114820.0,0.00334192]
["bitfinex","BTCUSD",1754322082983,6.07863925,114830.0,114820.0,0.00334192]
["bitfinex","BTCUSD",1754322083127,6.07863925,114830.0,114820.0,0.03503192]
["bitfinex","BTCUSD",1754322083538,6.12559634,114830.0,114820.0,0.03503192]
["bitfinex","BTCUSD",1754322083963,6.12361634,114830.0,114820.0,0.04022192]
["bitfinex","BTCUSD",1754322084157,5.20714928,114830.0,114820.0,0.04022192]
["bitfinex","BTCUSD",1754322084439,6.12361634,114830.0,114820.0,0.04022192]
["bitfinex","BTCUSD",1754322085360,5.20103554,114830.0,114820.0,0.04022192]
["bitfinex","BTCUSD",1754322085567,6.12361756,114830.0,114820.0,0.04022192]
["bitfinex","BTCUSD",1754322087023,6.16494807,114830.0,114820.0,0.04022192]
["bitfinex","BTCUSD",1754322087235,5.82210552,114830.0,114820.0,0.04022192]
["bitfinex","BTCUSD",1754322087683,5.85340922,114830.0,114820.0,0.04022192]
["bitfinex","BTCUSD",1754322087901,6.31164275,114830.0,114820.0,0.04022192]
["bitfinex","BTCUSD",1754322088101,6.26468566,114830.0,114820.0,0.04022192]
["bitfinex","BTCUSD",1754322088307,6.13184566,114830.0,114820.0,0.04022192]
["bitfinex","BTCUSD",1754322088515,6.26468566,114830.0,114820.0,0.04022192]
["bitfinex","BTCUSD",1754322088935,6.28957258,114830.0,114820.0,0.04022192]
["bitfinex","BTCUSD",1754322090170,6.33652967,114830.0,114820.0,0.04022192]
["bitfinex","BTCUSD",1754322090795,6.35595869,114830.0,114820.0,0.04022192]
["bitfinex","BTCUSD",1754322091231,6.33107177,114830.0,114820.0,0.04022192]
["bitfinex","BTCUSD",1754322091469,6.32909177,114830.0,114820.0,0.04022192]
["bitfinex","BTCUSD",1754322091726,6.13184566,114830.0,114820.0,0.04022192]
["bitfinex","BTCUSD",1754322091971,6.26468566,114830.0,114820.0,0.04022192]
["bitfinex","BTCUSD",1754322092437,6.26477817,114830.0,114820.0,0.04022192]
["bitfinex","BTCUSD",1754322092923,6.26477881,114830.0,114820.0,0.04022192]
["bitfinex","BTCUSD",1754322094686,5.35029175,114830.0,114820.0,0.04022192]
["bitfinex","BTCUSD",1754322094894,6.26675881,114830.0,114820.0,0.04022192]
["bitfinex","BTCUSD",1754322095551,6.3137159,114830.0,114820.0,0.04022192]
["bitfinex","BTCUSD",1754322095974,6.26675881,114830.0,114820.0,0.04022192]
["bitfinex","BTCUSD",1754322096839,6.2667621,114830.0,114820.0,0.04022192]
["bitfinex","BTCUSD",1754322097274,6.29028676,114830.0,114820.0,0.04022192]
["bitfinex","BTCUSD",1754322098222,6.31517368,114830.0,114820.0,0.04022192]
["bitfinex","BTCUSD",1754322099104,6.3326227,114830.0,114820.0,0.00334192]
["bitfinex","BTCUSD",1754322099352,6.319149,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1754322099552,6.29426208,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1754322099734,6.27643208,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1754322099934,6.27643208,114830.0,114820.0,0.03064001]
["bitfinex","BTCUSD",1754322100576,6.27643208,114830.0,114820.0,0.03587001]
["bitfinex","BTCUSD",1754322101000,5.36000502,114830.0,114820.0,0.03587001]
["bitfinex","BTCUSD",1754322101207,6.27647208,114830.0,114820.0,0.03587001]
["bitfinex","BTCUSD",1754322101637,6.27647208,114830.0,114820.0,0.03064001]
["bitfinex","BTCUSD",1754322101841,6.301359,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1754322102044,6.319189,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1754322103766,6.321449,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1754322105125,6.3527527,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1754322105876,6.321449,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1754322106619,6.3527527,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1754322107279,0.5316347,114820.0,114810.0,0.03064]
["bitfinex","BTCUSD",1754322107516,6.2267747,114820.0,114810.0,0.03385277]
["bitfinex","BTCUSD",1754322107942,6.2267747,114820.0,114810.0,0.03595277]
["bitfinex","BTCUSD",1754322108712,6.2267747,114820.0,114810.0,0.03695277]
["bitfinex","BTCUSD",1754322108713,6.2529567,114820.0,114810.0,0.03695277]
["bitfinex","BTCUSD",1754322109262,6.2529567,114820.0,114810.0,0.03795277]
["bitfinex","BTCUSD",1754322111167,6.2529967,114820.0,114810.0,0.03795277]
["bitfinex","BTCUSD",1754322115104,0.51421602,114800.0,114790.0,0.017231]
["bitfinex","BTCUSD",1754322115283,5.71407343,114800.0,114790.0,0.01937854]
["bitfinex","BTCUSD",1754322116033,5.74025543,114800.0,114790.0,0.01937854]
["bitfinex","BTCUSD",1754322116283,5.74024861,114800.0,114790.0,0.02237854]
["bitfinex","BTCUSD",1754322117038,5.74024861,114800.0,114790.0,0.05614854]
["bitfinex","BTCUSD",1754322117932,5.74024861,114800.0,114790.0,0.05914854]
["bitfinex","BTCUSD",1754322118132,5.75261937,114800.0,114790.0,0.05914854]
["bitfinex","BTCUSD",1754322118829,5.76893604,114800.0,114790.0,0.05914854]
["bitfinex","BTCUSD",1754322119231,6.25402649,114800.0,114790.0,0.05601854]
["bitfinex","BTCUSD",1754322119400,6.28731649,114800.0,114790.0,0.05391854]
["bitfinex","BTCUSD",1754322120593,6.25724649,114800.0,114790.0,0.05601854]
["bitfinex","BTCUSD",1754322120796,6.28731649,114800.0,114790.0,0.05601854]
["bitfinex","BTCUSD",1754322121567,6.25724649,114800.0,114790.0,0.05601854]
["bitfinex","BTCUSD",1754322122581,6.25402649,114800.0,114790.0,0.05601854]
["bitfinex","BTCUSD",1754322123282,6.25402649,114800.0,114790.0,0.05597854]
["bitfinex","BTCUSD",1754322123497,5.79579296,114800.0,114790.0,0.05597854]
["bitfinex","BTCUSD",1754322123954,6.25399679,114800.0,114790.0,0.05597854]
["bitfinex","BTCUSD",1754322125109,5.79576326,114800.0,114790.0,0.05597854]
["bitfinex","BTCUSD",1754322125307,5.76890634,114800.0,114790.0,0.05910854]
["bitfinex","BTCUSD",1754322127348,5.80532634,114800.0,114790.0,0.05387854]
["bitfinex","BTCUSD",1754322127768,5.83021326,114800.0,114790.0,0.05387854]
["bitfinex","BTCUSD",1754322127974,5.83021326,114800.0,114790.0,0.02323854]
["bitfinex","BTCUSD",1754322128597,6.28844679,114800.0,114790.0,0.02323854]
["bitfinex","BTCUSD",1754322129889,6.27215211,114800.0,114790.0,0.02323854]
["bitfinex","BTCUSD",1754322130092,6.28844948,114800.0,114790.0,0.02323854]
["bitfinex","BTCUSD",1754322132881,6.24726519,114800.0,114790.0,0.02323854]
["bitfinex","BTCUSD",1754322133087,6.26356591,114800.0,114790.0,0.02323854]
["bitfinex","BTCUSD",1754322133321,6.30590185,114800.0,114790.0,0.02323854]
["bitfinex","BTCUSD",1754322133499,6.32468028,114800.0,114790.0,0.02323854]
["bitfinex","BTCUSD",1754322135880,6.32468028,114800.0,114780.0,0.004323]
["bitfinex","BTCUSD",1754322135881,1.00026714,114790.0,114780.0,0.004323]
["bitfinex","BTCUSD",1754322136120,6.7299227,114790.0,114780.0,0.004323]
["bitfinex","BTCUSD",1754322136734,6.70527578,114790.0,114780.0,0.033543]
["bitfinex","BTCUSD",1754322137107,6.70527578,114790.0,114780.0,0.010323]
["bitfinex","BTCUSD",1754322137673,6.70527578,114790.0,114780.0,0.004323]
["bitfinex","BTCUSD",1754322137853,6.73146478,114790.0,114780.0,0.006323]
["bitfinex","BTCUSD",1754322138064,6.73146478,114790.0,114780.0,0.008323]
["bitfinex","BTCUSD",1754322138929,5.81498554,114790.0,114780.0,0.008323]
["bitfinex","BTCUSD",1754322139161,6.7314526,114790.0,114780.0,0.037543]
["bitfinex","BTCUSD",1754322139381,6.7314526,114790.0,114780.0,0.008323]
["bitfinex","BTCUSD",1754322140323,6.5982926,114790.0,114780.0,0.008323]
["bitfinex","BTCUSD",1754322140575,6.7314526,114790.0,114780.0,0.008323]
["bitfinex","BTCUSD",1754322141112,6.54642358,114790.0,114780.0,0.039493]
["bitfinex","BTCUSD",1754322141382,6.20053162,114790.0,114780.0,0.042513]
["bitfinex","BTCUSD",1754322141898,6.20052232,114790.0,114780.0,0.042513]
["bitfinex","BTCUSD",1754322142407,6.20052232,114790.0,114780.0,0.21675938]
["bitfinex","BTCUSD",1754322142408,5.32818948,114790.0,114780.0,0.21675938]
["bitfinex","BTCUSD",1754322142626,5.19510948,114790.0,114780.0,0.042513]
["bitfinex","BTCUSD",1754322142808,5.66826948,114790.0,114780.0,0.042513]
["bitfinex","BTCUSD",1754322143415,5.66826948,114790.0,114780.0,0.040513]
["bitfinex","BTCUSD",1754322143653,6.21513585,114790.0,114780.0,0.038513]
["bitfinex","BTCUSD",1754322143864,6.21713585,114790.0,114780.0,0.039493]
["bitfinex","BTCUSD",1754322144076,6.27644277,114790.0,114780.0,0.008323]
["bitfinex","BTCUSD",1754322144640,6.14328277,114790.0,114780.0,0.008323]
["bitfinex","BTCUSD",1754322144881,6.27648277,114790.0,114780.0,0.008323]
["bitfinex","BTCUSD",1754322145098,6.27648277,114790.0,114780.0,0.006323]
["bitfinex","BTCUSD",1754322145993,6.25159585,114790.0,114780.0,0.006323]
["bitfinex","BTCUSD",1754322146194,6.25159585,114790.0,114780.0,0.004323]
["bitfinex","BTCUSD",1754322146391,6.25359585,114790.0,114780.0,0.004323]
["bitfinex","BTCUSD",1754322146591,6.25459585,114790.0,114780.0,0.004323]
["bitfinex","BTCUSD",1754322147352,6.25459585,114790.0,114780.0,0.033543]
["bitfinex","BTCUSD",1754322147556,6.08497585,114790.0,114780.0,0.035493]
["bitfinex","BTCUSD",1754322147761,6.21821585,114790.0,114780.0,0.038513]
["bitfinex","BTCUSD",1754322147974,6.22021585,114790.0,114780.0,0.035493]
["bitfinex","BTCUSD",1754322148618,6.08697585,114790.0,114780.0,0.035493]
["bitfinex","BTCUSD",1754322148827,6.22021585,114790.0,114780.0,0.035493]
["bitfinex","BTCUSD",1754322150453,6.22344585,114790.0,114780.0,0.035493]
["bitfinex","BTCUSD",1754322150873,6.25463585,114790.0,114780.0,0.035493]
["bitfinex","BTCUSD",1754322151100,6.23835167,114790.0,114780.0,0.035493]
["bitfinex","BTCUSD",1754322151346,6.04297875,114790.0,114780.0,0.035493]
["bitfinex","BTCUSD",1754322151585,6.21720995,114790.0,114780.0,0.033543]
["bitfinex","BTCUSD",1754322152496,6.21720995,114790.0,114780.0,0.004323]
["bitfinex","BTCUSD",1754322152972,6.24209687,114790.0,114780.0,0.004323]
["bitfinex","BTCUSD",1754322153930,6.26086549,114790.0,114780.0,0.004323]
["bitfinex","BTCUSD",1754322155445,6.27831451,114790.0,114780.0,0.004323]
["bitfinex","BTCUSD",1754322155869,5.36184745,114790.0,114780.0,0.004323]
["bitfinex","BTCUSD",1754322156087,6.27831451,114790.0,114780.0,0.004323]
["bitfinex","BTCUSD",1754322159513,6.27832061,114790.0,114780.0,0.004323]
["bitfinex","BTCUSD",1754322162276,6.27832902,114790.0,114780.0,0.004323]
["bitfinex","BTCUSD",1754322163138,6.27832902,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1754322163139,6.71167563,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1754322163358,0.55658231,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754322163570,6.67324872,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754322163778,6.70789872,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754322163994,5.33319813,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754322164219,6.70789872,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754322164635,6.71189414,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754322164842,6.73808714,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754322166225,6.76308458,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754322166440,6.78438885,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754322166657,6.8078439,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754322166870,6.8088439,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754322167081,6.8401476,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754322167509,6.8088439,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754322167713,6.83556389,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754322168062,6.86686759,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754322168270,6.86685516,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754322168479,6.83555146,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754322168687,6.84369379,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754322168888,6.87499749,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754322169106,0.35744902,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754322169338,5.70700908,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754322169560,5.2895301,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754322170224,5.3157311,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754322170426,5.31076873,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754322170645,5.31686937,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754322170851,5.31786937,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754322171066,5.3178694,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754322171485,5.3146994,114740.0,114730.0,0.02955001]
["bitfinex","BTCUSD",1754322171698,5.2832194,114740.0,114730.0,0.02955001]
["bitfinex","BTCUSD",1754322172125,6.19968646,114740.0,114730.0,0.02955001]
["bitfinex","BTCUSD",1754322172336,5.2832194,114740.0,114730.0,0.02955001]
["bitfinex","BTCUSD",1754322172539,5.73933293,114740.0,114730.0,0.02955001]
["bitfinex","BTCUSD",1754322172996,5.72184391,114740.0,114730.0,0.03253001]
["bitfinex","BTCUSD",1754322173654,5.72184391,114740.0,114730.0,0.02955001]
["bitfinex","BTCUSD",1754322174083,6.62377744,114740.0,114730.0,0.02955001]
["bitfinex","BTCUSD",1754322174920,6.16562391,114740.0,114730.0,0.02955001]
["bitfinex","BTCUSD",1754322175131,6.62385744,114740.0,114730.0,0.02955001]
["bitfinex","BTCUSD",1754322175372,6.16562391,114740.0,114730.0,0.02955001]
["bitfinex","BTCUSD",1754322176013,6.16562391,114740.0,114730.0,0.03253001]
["bitfinex","BTCUSD",1754322176424,6.16558391,114740.0,114730.0,0.03253001]
["bitfinex","BTCUSD",1754322177109,6.16558391,114740.0,114730.0,0.02955001]
["bitfinex","BTCUSD",1754322177453,6.03218391,114740.0,114730.0,0.02955001]
["bitfinex","BTCUSD",1754322177663,6.16558391,114740.0,114730.0,0.03253001]
["bitfinex","BTCUSD",1754322178887,5.70735038,114740.0,114730.0,0.03253001]
["bitfinex","BTCUSD",1754322179100,4.69551687,114740.0,114730.0,0.20685233]
["bitfinex","BTCUSD",1754322179376,5.2871104,114740.0,114730.0,0.20685233]
["bitfinex","BTCUSD",1754322179589,5.16899687,114740.0,114730.0,0.20685233]
["bitfinex","BTCUSD",1754322179794,5.6272304,114740.0,114730.0,0.20685233]
["bitfinex","BTCUSD",1754322179987,0.55892987,114740.0,114730.0,0.20685233]
["bitfinex","BTCUSD",1754322180257,0.04462275,114740.0,114730.0,0.20685233]
["bitfinex","BTCUSD",1754322180487,0.04462275,114740.0,114730.0,0.73579784]
["bitfinex","BTCUSD",1754322180488,0.15194175,114740.0,114730.0,0.73579784]
["bitfinex","BTCUSD",1754322180634,0.01837757,114740.0,114730.0,0.27756431]
["bitfinex","BTCUSD",1754322180993,0.35837757,114740.0,114730.0,0.20685233]
["bitfinex","BTCUSD",1754322181221,0.00214218,114740.0,114730.0,0.20685233]
["bitfinex","BTCUSD",1754322181365,0.34214218,114740.0,114730.0,0.20685233]
["bitfinex","BTCUSD",1754322181578,0.00114218,114740.0,114730.0,0.20685233]
["bitfinex","BTCUSD",1754322181756,0.34014218,114740.0,114730.0,0.20685233]
["bitfinex","BTCUSD",1754322181965,0.34014218,114740.0,114730.0,0.7567187]
["bitfinex","BTCUSD",1754322182171,0.34114218,114740.0,114730.0,0.30348517]
["bitfinex","BTCUSD",1754322184839,0.34114218,114740.0,114730.0,0.92877636]
["bitfinex","BTCUSD",1754322185302,0.34114218,114740.0,114730.0,0.8953187]
["bitfinex","BTCUSD",1754322186521,0.34114218,114740.0,114730.0,0.43708517]
["bitfinex","BTCUSD",1754322186948,0.34114218,114740.0,114730.0,0.30348517]
["bitfinex","BTCUSD",1754322191956,0.34114218,114740.0,114730.0,0.34603233]
["bitfinex","BTCUSD",1754322192571,0.34114218,114740.0,114730.0,0.34927233]
["bitfinex","BTCUSD",1754322193605,0.34114218,114740.0,114730.0,0.21511233]
["bitfinex","BTCUSD",1754322193817,0.34114218,114740.0,114730.0,0.34927233]
["bitfinex","BTCUSD",1754322195669,0.34114218,114740.0,114730.0,0.34603233]
["bitfinex","BTCUSD",1754322199924,0.34114218,114740.0,114730.0,0.8961387]
["bitfinex","BTCUSD",1754322201143,0.34114218,114740.0,114730.0,0.43790517]
["bitfinex","BTCUSD",1754322201298,0.34114218,114740.0,114730.0,0.8961387]
["bitfinex","BTCUSD",1754322201984,0.34114218,114740.0,114730.0,0.98497626]
["bitfinex","BTCUSD",1754322202334,0.34114218,114740.0,114730.0,0.8961387]
["bitfinex","BTCUSD",1754322203575,0.34114218,114740.0,114730.0,0.43790517]
["bitfinex","BTCUSD",1754322205046,0.34114218,114740.0,114730.0,0.8961387]
["bitfinex","BTCUSD",1754322208635,0.34114218,114740.0,114730.0,0.43790517]
["bitfinex","BTCUSD",1754322208840,0.34114218,114740.0,114730.0,0.8961387]
["bitfinex","BTCUSD",1754322210398,0.34114218,114740.0,114730.0,0.98497626]
["bitfinex","BTCUSD",1754322210865,0.34114218,114740.0,114730.0,0.8961387]
["bitfinex","BTCUSD",1754322211079,0.00114218,114740.0,114730.0,0.91358772]
["bitfinex","BTCUSD",1754322212112,0.366185,114780.0,114730.0,0.93858772]
["bitfinex","BTCUSD",1754322212334,0.08063569,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754322212544,0.39640069,114780.0,114770.0,0.30802156]
["bitfinex","BTCUSD",1754322212750,0.02758069,114780.0,114770.0,0.94372549]
["bitfinex","BTCUSD",1754322212957,0.01647586,114780.0,114770.0,0.98014549]
["bitfinex","BTCUSD",1754322213169,0.01647586,114780.0,114770.0,0.51867196]
["bitfinex","BTCUSD",1754322213385,0.01647586,114780.0,114770.0,0.4298344]
["bitfinex","BTCUSD",1754322214011,0.00014276,114780.0,114770.0,0.4298344]
["bitfinex","BTCUSD",1754322214220,0.03994276,114780.0,114770.0,0.3986744]
["bitfinex","BTCUSD",1754322214430,0.05626461,114780.0,114770.0,0.3986744]
["bitfinex","BTCUSD",1754322214672,0.05625822,114780.0,114770.0,0.3986744]
["bitfinex","BTCUSD",1754322214878,0.05025822,114780.0,114770.0,0.4298344]
["bitfinex","BTCUSD",1754322215090,0.05025822,114780.0,114770.0,0.4308344]
["bitfinex","BTCUSD",1754322216195,0.05025822,114780.0,114770.0,0.4308344]
["bitfinex","BTCUSD",1754322216401,0.05125822,114780.0,114770.0,0.4308344]
["bitfinex","BTCUSD",1754322217646,0.03494276,114780.0,114770.0,0.4308344]
["bitfinex","BTCUSD",1754322218004,0.03191276,114780.0,114770.0,0.4308344]
["bitfinex","BTCUSD",1754322218273,0.00114276,114780.0,114770.0,0.4308344]
["bitfinex","BTCUSD",1754322218465,0.03701276,114780.0,114770.0,0.4308344]
["bitfinex","BTCUSD",1754322219034,0.03701276,114780.0,114770.0,0.3995144]
["bitfinex","BTCUSD",1754322219233,0.03701276,114780.0,114770.0,0.3974944]
["bitfinex","BTCUSD",1754322219733,0.00114276,114780.0,114770.0,0.4505482]
["bitfinex","BTCUSD",1754322220922,0.00114276,114780.0,114770.0,0.4535282]
["bitfinex","BTCUSD",1754322221157,0.00114276,114780.0,114770.0,0.91176173]
["bitfinex","BTCUSD",1754322222650,0.00114276,114780.0,114770.0,0.4535282]
["bitfinex","BTCUSD",1754322222846,0.00114276,114780.0,114770.0,0.91176173]
["bitfinex","BTCUSD",1754322224064,0.00114276,114780.0,114770.0,0.89133793]
["bitfinex","BTCUSD",1754322224255,0.00114276,114780.0,114770.0,0.4331044]
["bitfinex","BTCUSD",1754322224460,0.00114276,114780.0,114770.0,0.89133793]
["bitfinex","BTCUSD",1754322224661,0.00114276,114780.0,114770.0,0.4331044]
["bitfinex","BTCUSD",1754322224878,0.00114276,114780.0,114770.0,0.89133793]
["bitfinex","BTCUSD",1754322225428,0.00114276,114780.0,114770.0,0.98017549]
["bitfinex","BTCUSD",1754322225630,0.00114276,114780.0,114770.0,0.89133793]
["bitfinex","BTCUSD",1754322225882,0.00114276,114780.0,114770.0,0.90878695]
["bitfinex","BTCUSD",1754322226829,0.00118276,114780.0,114770.0,1.39202048]
["bitfinex","BTCUSD",1754322227092,0.00118276,114780.0,114770.0,0.93378695]
["bitfinex","BTCUSD",1754322227292,0.00118276,114780.0,114770.0,1.02162451]
["bitfinex","BTCUSD",1754322227715,0.00118276,114780.0,114770.0,0.40679098]
["bitfinex","BTCUSD",1754322227830,0.00118276,114780.0,114770.0,0.86204451]
["bitfinex","BTCUSD",1754322228026,0.00018276,114780.0,114770.0,0.40181098]
["bitfinex","BTCUSD",1754322228232,0.00018276,114780.0,114770.0,0.44657342]
["bitfinex","BTCUSD",1754322228434,0.00018276,114780.0,114770.0,0.90480695]
["bitfinex","BTCUSD",1754322229553,0.00018276,114780.0,114770.0,0.91280695]
["bitfinex","BTCUSD",1754322229757,0.00018276,114780.0,114770.0,0.90780695]
["bitfinex","BTCUSD",1754322229964,0.00118276,114780.0,114770.0,0.91380695]
["bitfinex","BTCUSD",1754322230383,0.00118276,114780.0,114770.0,1.00264451]
["bitfinex","BTCUSD",1754322231020,0.00118276,114780.0,114770.0,1.00562451]
["bitfinex","BTCUSD",1754322234353,0.00118276,114780.0,114770.0,0.87202451]
["bitfinex","BTCUSD",1754322234552,0.00118276,114780.0,114770.0,1.00252451]
["bitfinex","BTCUSD",1754322234720,0.03705276,114780.0,114770.0,0.4053744]
["bitfinex","BTCUSD",1754322235148,0.03705276,114780.0,114770.0,0.4380044]
["bitfinex","BTCUSD",1754322235551,0.03408276,114780.0,114770.0,0.4380044]
["bitfinex","BTCUSD",1754322235916,0.03408276,114780.0,114770.0,0.89623793]
["bitfinex","BTCUSD",1754322236345,0.00118276,114780.0,114770.0,0.89623793]
["bitfinex","BTCUSD",1754322236553,0.00118276,114780.0,114770.0,0.98507549]
["bitfinex","BTCUSD",1754322236770,0.00118276,114780.0,114770.0,0.98805549]
["bitfinex","BTCUSD",1754322237870,0.00118276,114780.0,114770.0,0.98507549]
["bitfinex","BTCUSD",1754322239092,0.00316276,114780.0,114770.0,0.98507549]
["bitfinex","BTCUSD",1754322239310,0.03705276,114780.0,114770.0,0.52684196]
["bitfinex","BTCUSD",1754322239745,0.03705276,114780.0,114770.0,0.39336196]
["bitfinex","BTCUSD",1754322239955,0.03705276,114780.0,114770.0,0.4379644]
["bitfinex","BTCUSD",1754322240791,0.03705276,114780.0,114770.0,0.89619793]
["bitfinex","BTCUSD",1754322241056,0.00118276,114780.0,114770.0,0.89619793]
["bitfinex","BTCUSD",1754322241273,0.00118276,114780.0,114770.0,0.89917793]
["bitfinex","BTCUSD",1754322241479,0.00118276,114780.0,114770.0,0.98801549]
["bitfinex","BTCUSD",1754322242505,0.00118276,114780.0,114770.0,0.85457549]
["bitfinex","BTCUSD",1754322242712,0.00118276,114780.0,114770.0,0.98797549]
["bitfinex","BTCUSD",1754322243828,0.00118276,114780.0,114770.0,1.00542451]
["bitfinex","BTCUSD",1754322245580,0.00118276,114780.0,114770.0,0.54723098]
["bitfinex","BTCUSD",1754322246005,0.00118276,114780.0,114770.0,1.00248451]
["bitfinex","BTCUSD",1754322246261,0.00118276,114780.0,114770.0,0.41081098]
["bitfinex","BTCUSD",1754322246443,0.00118276,114780.0,114770.0,0.54425098]
["bitfinex","BTCUSD",1754322247245,0.00118276,114780.0,114770.0,1.00248451]
["bitfinex","BTCUSD",1754322248838,0.00118276,114780.0,114770.0,0.86904451]
["bitfinex","BTCUSD",1754322249042,0.49322629,114780.0,114770.0,0.4053744]
["bitfinex","BTCUSD",1754322249257,0.49322629,114780.0,114770.0,0.2718944]
["bitfinex","BTCUSD",1754322249467,0.49322629,114780.0,114770.0,0.4053744]
["bitfinex","BTCUSD",1754322254631,0.03499276,114780.0,114770.0,0.4053744]
["bitfinex","BTCUSD",1754322257383,0.03499276,114780.0,114770.0,0.4075144]
["bitfinex","BTCUSD",1754322257603,0.45823353,114800.0,114790.0,0.17421681]
["bitfinex","BTCUSD",1754322257812,0.46030353,114800.0,114790.0,0.30809161]
["bitfinex","BTCUSD",1754322258268,0.48888353,114800.0,114790.0,0.30809161]
["bitfinex","BTCUSD",1754322258705,0.03065,114800.0,114790.0,0.30809161]
["bitfinex","BTCUSD",1754322258916,0.48888353,114800.0,114790.0,0.30809161]
["bitfinex","BTCUSD",1754322259126,0.48888353,114800.0,114790.0,0.31109161]
["bitfinex","BTCUSD",1754322259328,0.48888353,114800.0,114790.0,0.31209161]
["bitfinex","BTCUSD",1754322259539,0.50324329,114800.0,114790.0,0.31209161]
["bitfinex","BTCUSD",1754322261719,0.84324329,114800.0,114790.0,0.31209161]
["bitfinex","BTCUSD",1754322262615,1.01745931,114800.0,114790.0,0.31209161]
["bitfinex","BTCUSD",1754322264029,0.84324329,114800.0,114790.0,0.31209161]
["bitfinex","BTCUSD",1754322268640,1.01745931,114800.0,114790.0,0.17869161]
["bitfinex","BTCUSD",1754322268793,1.01745931,114800.0,114790.0,0.31193161]
["bitfinex","BTCUSD",1754322269645,0.84324329,114800.0,114790.0,0.31193161]
["bitfinex","BTCUSD",1754322269848,0.84324329,114800.0,114790.0,0.31093161]
["bitfinex","BTCUSD",1754322270202,1.01745931,114800.0,114790.0,0.30793161]
["bitfinex","BTCUSD",1754322270409,1.01745931,114800.0,114790.0,0.30993161]
["bitfinex","BTCUSD",1754322272754,1.01745931,114800.0,114790.0,0.1357548]
["bitfinex","BTCUSD",1754322272966,5.49404631,114800.0,114790.0,0.309946]
["bitfinex","BTCUSD",1754322273191,5.52022631,114800.0,114790.0,0.309946]
["bitfinex","BTCUSD",1754322273399,5.49404631,114800.0,114790.0,0.309946]
["bitfinex","BTCUSD",1754322273516,5.52022631,114800.0,114790.0,0.1357148]
["bitfinex","BTCUSD",1754322273940,5.52022631,114800.0,114790.0,0.0024748]
["bitfinex","BTCUSD",1754322274152,5.49504631,114800.0,114790.0,0.1337148]
["bitfinex","BTCUSD",1754322274358,5.52122631,114800.0,114790.0,0.1347148]
["bitfinex","BTCUSD",1754322276633,5.52122631,114800.0,114790.0,0.308946]
["bitfinex","BTCUSD",1754322277273,5.52122631,114800.0,114790.0,0.1347148]
["bitfinex","BTCUSD",1754322277877,5.52122631,114800.0,114790.0,0.308946]
["bitfinex","BTCUSD",1754322278414,5.52122631,114800.0,114790.0,0.1347148]
["bitfinex","BTCUSD",1754322279634,5.53754163,114800.0,114790.0,0.1347148]
["bitfinex","BTCUSD",1754322280040,5.52122631,114800.0,114790.0,0.1347148]
["bitfinex","BTCUSD",1754322280376,5.65454631,114800.0,114790.0,0.1347148]
["bitfinex","BTCUSD",1754322281557,5.19631278,114800.0,114790.0,0.1347148]
["bitfinex","BTCUSD",1754322281795,5.65454631,114800.0,114790.0,0.1347148]
["bitfinex","BTCUSD",1754322282810,6.11277984,114800.0,114790.0,0.0014748]
["bitfinex","BTCUSD",1754322283021,6.16009437,114800.0,114790.0,0.0014748]
["bitfinex","BTCUSD",1754322283229,6.24261047,114800.0,114790.0,0.0014748]
["bitfinex","BTCUSD",1754322283439,6.24872523,114800.0,114790.0,0.0014748]
["bitfinex","BTCUSD",1754322283863,6.24872526,114800.0,114790.0,0.0014748]
["bitfinex","BTCUSD",1754322284522,6.22383834,114800.0,114790.0,0.0014748]
["bitfinex","BTCUSD",1754322284727,6.09051834,114800.0,114790.0,0.0014748]
["bitfinex","BTCUSD",1754322284942,6.22523834,114800.0,114790.0,0.0014748]
["bitfinex","BTCUSD",1754322287278,6.2191232,114800.0,114790.0,0.0014748]
["bitfinex","BTCUSD",1754322288355,5.52122631,114800.0,114790.0,0.177676]
["bitfinex","BTCUSD",1754322288562,5.65266631,114800.0,114790.0,0.0034448]
["bitfinex","BTCUSD",1754322288778,5.65576631,114800.0,114790.0,0.0034448]
["bitfinex","BTCUSD",1754322289019,5.65576631,114800.0,114790.0,0.0014748]
["bitfinex","BTCUSD",1754322289266,6.20263268,114800.0,114790.0,0.0014748]
["bitfinex","BTCUSD",1754322289721,6.21893078,114800.0,114790.0,0.0014748]
["bitfinex","BTCUSD",1754322290149,5.76069725,114800.0,114790.0,0.0014748]
["bitfinex","BTCUSD",1754322291654,5.74439915,114800.0,114790.0,0.0014748]
["bitfinex","BTCUSD",1754322292269,5.76069832,114800.0,114790.0,0.0014748]
["bitfinex","BTCUSD",1754322292469,5.74439915,114800.0,114790.0,0.0014748]
["bitfinex","BTCUSD",1754322293498,0.37837976,114800.0,114790.0,0.27968798]
["bitfinex","BTCUSD",1754322293801,0.35219976,114800.0,114790.0,0.41424798]
["bitfinex","BTCUSD",1754322294393,0.001,114800.0,114790.0,0.96111435]
["bitfinex","BTCUSD",1754322294792,0.001,114800.0,114790.0,0.50288082]
["bitfinex","BTCUSD",1754322295370,0.01052895,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1754322295584,0.45827353,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1754322295806,0.79827353,114820.0,114810.0,0.34199085]
["bitfinex","BTCUSD",1754322295988,0.34004,114820.0,114810.0,0.34199085]
["bitfinex","BTCUSD",1754322296190,0.79827353,114820.0,114810.0,0.34199085]
["bitfinex","BTCUSD",1754322296390,1.00369921,114820.0,114810.0,0.31368085]
["bitfinex","BTCUSD",1754322297231,1.00469921,114820.0,114810.0,0.31069085]
["bitfinex","BTCUSD",1754322298470,0.8409787,114820.0,114810.0,0.31069085]
["bitfinex","BTCUSD",1754322298677,0.00104,114820.0,114810.0,0.9595692]
["bitfinex","BTCUSD",1754322298878,4e-05,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1754322299076,4e-05,114840.0,114830.0,0.96324025]
["bitfinex","BTCUSD",1754322299275,4e-05,114840.0,114830.0,0.96106312]
["bitfinex","BTCUSD",1754322299492,4e-05,114840.0,114830.0,1.01178214]
["bitfinex","BTCUSD",1754322300069,0.00018279,114840.0,114830.0,1.01178214]
["bitfinex","BTCUSD",1754322300660,0.0004,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754322300886,0.0004,114860.0,114850.0,0.43622798]
["bitfinex","BTCUSD",1754322301114,0.0004,114860.0,114850.0,0.46535123]
["bitfinex","BTCUSD",1754322301319,0.0004,114860.0,114850.0,0.43056302]
["bitfinex","BTCUSD",1754322301526,1.14316475,114860.0,114850.0,0.26474302]
["bitfinex","BTCUSD",1754322301775,1.14316475,114860.0,114850.0,0.31059018]
["bitfinex","BTCUSD",1754322301776,0.96903973,114860.0,114850.0,0.31059018]
["bitfinex","BTCUSD",1754322302453,1.14316475,114860.0,114850.0,0.31059018]
["bitfinex","BTCUSD",1754322302651,1.14626475,114860.0,114850.0,0.13452]
["bitfinex","BTCUSD",1754322302870,0.51414018,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754322303090,0.37434,114850.0,114840.0,0.30863534]
["bitfinex","BTCUSD",1754322303296,0.34,114850.0,114840.0,0.34190534]
["bitfinex","BTCUSD",1754322305467,0.34,114850.0,114840.0,0.34290534]
["bitfinex","BTCUSD",1754322305872,0.36921,114850.0,114840.0,0.34290534]
["bitfinex","BTCUSD",1754322306630,0.34,114850.0,114840.0,0.34290534]
["bitfinex","BTCUSD",1754322307319,0.36934,114850.0,114840.0,0.31459534]
["bitfinex","BTCUSD",1754322307680,0.96972973,114850.0,114840.0,0.30963534]
["bitfinex","BTCUSD",1754322307892,1.14386991,114850.0,114840.0,0.30963534]
["bitfinex","BTCUSD",1754322308091,0.96972973,114850.0,114840.0,0.30963534]
["bitfinex","BTCUSD",1754322308298,1.14386991,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1754322308519,1.14386991,114850.0,114840.0,0.13544]
["bitfinex","BTCUSD",1754322309635,6.24402464,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1754322309833,6.46709748,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1754322310208,6.46709748,114850.0,114840.0,0.003]
["bitfinex","BTCUSD",1754322310381,6.46709748,114850.0,114840.0,0.002]
["bitfinex","BTCUSD",1754322310586,0.17415534,114840.0,114830.0,0.13444]
["bitfinex","BTCUSD",1754322310793,0.80388507,114840.0,114830.0,0.13444]
["bitfinex","BTCUSD",1754322311009,0.51418457,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1754322311210,1.1439143,114830.0,114820.0,0.30872847]
["bitfinex","BTCUSD",1754322311819,0.96972973,114830.0,114820.0,0.30872847]
["bitfinex","BTCUSD",1754322312021,1.14390024,114830.0,114820.0,0.30872847]
["bitfinex","BTCUSD",1754322312826,1.14390024,114830.0,114820.0,0.31088847]
["bitfinex","BTCUSD",1754322313054,1.14390024,114830.0,114820.0,0.17648847]
["bitfinex","BTCUSD",1754322313262,1.14390024,114830.0,114820.0,0.31192847]
["bitfinex","BTCUSD",1754322313636,1.14394024,114830.0,114820.0,0.31192847]
["bitfinex","BTCUSD",1754322313874,0.96976973,114830.0,114820.0,0.31192847]
["bitfinex","BTCUSD",1754322314091,0.99594073,114830.0,114820.0,0.31192847]
["bitfinex","BTCUSD",1754322314659,0.99594073,114830.0,114820.0,0.31392847]
["bitfinex","BTCUSD",1754322315672,0.99295073,114830.0,114820.0,0.31392847]
["bitfinex","BTCUSD",1754322316082,0.395551,114830.0,114820.0,0.31392847]
["bitfinex","BTCUSD",1754322316291,0.395551,114830.0,114820.0,0.31695847]
["bitfinex","BTCUSD",1754322316497,0.395551,114830.0,114820.0,0.34635847]
["bitfinex","BTCUSD",1754322318102,0.395551,114830.0,114820.0,0.31695847]
["bitfinex","BTCUSD",1754322318260,0.395551,114830.0,114820.0,0.31392847]
["bitfinex","BTCUSD",1754322318587,0.99295073,114830.0,114820.0,0.31392847]
["bitfinex","BTCUSD",1754322318984,1.16712124,114830.0,114820.0,0.31392847]
["bitfinex","BTCUSD",1754322319220,1.17011124,114830.0,114820.0,0.31176847]
["bitfinex","BTCUSD",1754322319789,0.99295073,114830.0,114820.0,0.31392847]
["bitfinex","BTCUSD",1754322320003,0.395551,114830.0,114820.0,0.31392847]
["bitfinex","BTCUSD",1754322320207,0.395551,114830.0,114820.0,0.34635847]
["bitfinex","BTCUSD",1754322321428,0.395551,114830.0,114820.0,0.31695847]
["bitfinex","BTCUSD",1754322321639,0.99295073,114830.0,114820.0,0.31695847]
["bitfinex","BTCUSD",1754322321886,0.99295073,114830.0,114820.0,0.31392847]
["bitfinex","BTCUSD",1754322322100,1.16712124,114830.0,114820.0,0.31392847]
["bitfinex","BTCUSD",1754322322306,1.17011124,114830.0,114820.0,0.17732847]
["bitfinex","BTCUSD",1754322322511,1.17011124,114830.0,114820.0,0.31160847]
["bitfinex","BTCUSD",1754322322724,1.17011124,114830.0,114820.0,0.13742279]
["bitfinex","BTCUSD",1754322322939,5.66294837,114830.0,114820.0,0.13742279]
["bitfinex","BTCUSD",1754322323789,5.66294837,114830.0,114820.0,0.13642279]
["bitfinex","BTCUSD",1754322324002,5.66294837,114830.0,114820.0,0.13442279]
["bitfinex","BTCUSD",1754322324873,5.66294837,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322325684,5.79718837,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322329827,5.88582121,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322330044,5.75158121,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322330255,5.89187981,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322330681,5.89187993,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322331104,5.90001114,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322331520,5.89187993,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322331973,5.90001275,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322334732,5.76207853,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322336427,5.73590753,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322337426,6.19537304,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322337614,6.21413907,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322338271,5.29520805,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322338472,6.21413907,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322339113,6.20904035,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322339266,6.21615306,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322340098,5.75668755,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322340273,5.78286555,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322340505,6.24233106,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322340712,5.78286555,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322341476,6.24233106,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322343388,5.32340004,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322343604,5.78286555,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322344031,5.77975555,114830.0,114820.0,0.00212279]
["bitfinex","BTCUSD",1754322344249,5.76098952,114830.0,114820.0,0.00212279]
["bitfinex","BTCUSD",1754322344702,5.76408952,114830.0,114820.0,0.00212279]
["bitfinex","BTCUSD",1754322344908,5.76408952,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322345111,5.76411048,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322345732,5.76415048,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322347476,5.74415048,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322347682,5.42415048,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322348094,5.39363386,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322348308,5.42421767,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322348520,5.42421865,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322349363,5.88368416,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322349787,6.22368417,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322351230,6.2236918,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322351647,6.2236118,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322354575,6.24241533,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322354815,6.2226118,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322355200,6.24341366,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322355402,6.2246118,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322355812,6.26086243,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322356025,6.24106082,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322356440,6.24406082,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322356650,6.11002082,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322356859,6.24402082,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322357240,6.26282468,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322358102,6.26274468,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322359179,6.24529566,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322360143,5.65191015,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322360347,5.75339015,114830.0,114820.0,0.03482279]
["bitfinex","BTCUSD",1754322361066,5.78158015,114830.0,114820.0,0.03482279]
["bitfinex","BTCUSD",1754322361284,5.76277629,114830.0,114820.0,0.03482279]
["bitfinex","BTCUSD",1754322361488,5.76492629,114830.0,114820.0,0.00212279]
["bitfinex","BTCUSD",1754322361694,6.24319286,114830.0,114820.0,0.00212279]
["bitfinex","BTCUSD",1754322361894,6.2274918,114830.0,114820.0,0.00212279]
["bitfinex","BTCUSD",1754322362762,6.2274918,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322363247,6.22137461,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322363454,6.22749638,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322363658,6.22749638,114830.0,114820.0,0.00212279]
["bitfinex","BTCUSD",1754322364707,6.22439638,114830.0,114820.0,0.00212279]
["bitfinex","BTCUSD",1754322364910,6.22427638,114830.0,114820.0,0.00212279]
["bitfinex","BTCUSD",1754322365560,6.09047638,114830.0,114820.0,0.00212279]
["bitfinex","BTCUSD",1754322365758,5.76477087,114830.0,114820.0,0.00212279]
["bitfinex","BTCUSD",1754322366952,5.76262087,114830.0,114820.0,0.03482279]
["bitfinex","BTCUSD",1754322367399,5.62886087,114830.0,114820.0,0.03482279]
["bitfinex","BTCUSD",1754322367597,5.76258087,114830.0,114820.0,0.03482279]
["bitfinex","BTCUSD",1754322367834,5.73439087,114830.0,114820.0,0.03482279]
["bitfinex","BTCUSD",1754322369941,5.76312087,114830.0,114820.0,0.03482279]
["bitfinex","BTCUSD",1754322370726,5.76315227,114830.0,114820.0,0.03482279]
["bitfinex","BTCUSD",1754322371100,5.76315211,114830.0,114820.0,0.03482279]
["bitfinex","BTCUSD",1754322372336,5.76524211,114830.0,114820.0,0.00524279]
["bitfinex","BTCUSD",1754322372580,5.76524211,114830.0,114820.0,0.00212279]
["bitfinex","BTCUSD",1754322372787,6.22763762,114830.0,114820.0,0.00212279]
["bitfinex","BTCUSD",1754322373411,6.22763762,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322374033,6.2495712,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322374244,6.26839192,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322375304,6.28584094,114830.0,114820.0,0.00014279]
["bitfinex","BTCUSD",1754322375926,0.51421602,114800.0,114790.0,0.07071198]
["bitfinex","BTCUSD",1754322376146,6.15655824,114800.0,114790.0,0.07071198]
["bitfinex","BTCUSD",1754322376343,6.18528824,114800.0,114790.0,0.07071198]
["bitfinex","BTCUSD",1754322376561,6.18821824,114800.0,114790.0,0.07071198]
["bitfinex","BTCUSD",1754322376988,0.1742312,114790.0,114780.0,0.00299]
["bitfinex","BTCUSD",1754322377205,5.74845682,114790.0,114780.0,0.00509]
["bitfinex","BTCUSD",1754322377461,5.73211922,114790.0,114780.0,0.00509]
["bitfinex","BTCUSD",1754322377625,5.73420922,114790.0,114780.0,0.00509]
["bitfinex","BTCUSD",1754322378249,4.8152782,114790.0,114780.0,0.00509]
["bitfinex","BTCUSD",1754322378457,5.73211922,114790.0,114780.0,0.03402]
["bitfinex","BTCUSD",1754322378956,5.75892954,114790.0,114780.0,0.03602]
["bitfinex","BTCUSD",1754322380183,5.75892954,114790.0,114780.0,0.03702]
["bitfinex","BTCUSD",1754322380937,4.81126852,114790.0,114780.0,0.03702]
["bitfinex","BTCUSD",1754322381140,5.27073403,114790.0,114780.0,0.03702]
["bitfinex","BTCUSD",1754322381939,5.07432383,114790.0,114780.0,0.03702]
["bitfinex","BTCUSD",1754322382157,5.24855503,114790.0,114780.0,0.03702]
["bitfinex","BTCUSD",1754322383179,5.73675054,114790.0,114780.0,0.03702]
["bitfinex","BTCUSD",1754322384678,5.75560616,114790.0,114780.0,0.21126638]
["bitfinex","BTCUSD",1754322384879,5.75560616,114790.0,114780.0,0.03702]
["bitfinex","BTCUSD",1754322385301,5.75616616,114790.0,114780.0,0.03702]
["bitfinex","BTCUSD",1754322385767,5.75616616,114790.0,114780.0,0.21126638]
["bitfinex","BTCUSD",1754322385957,5.75616616,114790.0,114780.0,0.03702]
["bitfinex","BTCUSD",1754322386555,5.29670065,114790.0,114780.0,0.03702]
["bitfinex","BTCUSD",1754322386968,5.82972352,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1754322387115,5.76118616,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1754322388616,5.76118616,114790.0,114780.0,0.17934638]
["bitfinex","BTCUSD",1754322388819,5.76118616,114790.0,114780.0,0.0051]
["bitfinex","BTCUSD",1754322389364,4.84225514,114790.0,114780.0,0.17934638]
["bitfinex","BTCUSD",1754322389573,5.76118616,114790.0,114780.0,0.17934638]
["bitfinex","BTCUSD",1754322390182,5.75825616,114790.0,114780.0,0.17934638]
["bitfinex","BTCUSD",1754322390377,5.75825616,114790.0,114780.0,0.17724638]
["bitfinex","BTCUSD",1754322390582,5.76118616,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1754322392118,5.58167584,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1754322392790,5.69502893,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1754322393405,5.72121192,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1754322394038,5.72121192,114790.0,114780.0,0.002]
["bitfinex","BTCUSD",1754322394244,0.17426156,114770.0,114760.0,0.56401582]
["bitfinex","BTCUSD",1754322394474,0.76776707,114770.0,114760.0,0.56611582]
["bitfinex","BTCUSD",1754322395294,0.59350551,114770.0,114760.0,0.56611582]
["bitfinex","BTCUSD",1754322395535,0.76776707,114770.0,114760.0,0.57011582]
["bitfinex","BTCUSD",1754322395743,0.79395107,114770.0,114760.0,0.57111582]
["bitfinex","BTCUSD",1754322396561,5.09565907,114770.0,114760.0,0.57111582]
["bitfinex","BTCUSD",1754322397111,5.46940907,114770.0,114760.0,0.3541481]
["bitfinex","BTCUSD",1754322397322,5.92887458,114770.0,114760.0,0.3541481]
["bitfinex","BTCUSD",1754322397550,5.46940907,114770.0,114760.0,0.005]
["bitfinex","BTCUSD",1754322398206,5.46940907,114770.0,114760.0,0.004]
["bitfinex","BTCUSD",1754322398434,0.17427675,114760.0,114750.0,0.00299]
["bitfinex","BTCUSD",1754322398637,5.07149026,114760.0,114750.0,0.00504]
["bitfinex","BTCUSD",1754322398851,5.10240026,114760.0,114750.0,0.00205]
["bitfinex","BTCUSD",1754322399263,5.10240026,114760.0,114750.0,0.17634193]
["bitfinex","BTCUSD",1754322399882,4.64293475,114760.0,114750.0,0.17834193]
["bitfinex","BTCUSD",1754322400093,5.10540026,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754322400582,5.10540026,114760.0,114750.0,0.17629193]
["bitfinex","BTCUSD",1754322400789,5.10540026,114760.0,114750.0,0.17834193]
["bitfinex","BTCUSD",1754322401841,5.13158926,114760.0,114750.0,0.17834193]
["bitfinex","BTCUSD",1754322402046,5.12858926,114760.0,114750.0,0.20978193]
["bitfinex","BTCUSD",1754322402871,5.12858926,114760.0,114750.0,0.18128193]
["bitfinex","BTCUSD",1754322403080,5.13158926,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754322403608,5.13158926,114760.0,114750.0,0.17629193]
["bitfinex","BTCUSD",1754322404477,5.13158926,114760.0,114750.0,0.17834193]
["bitfinex","BTCUSD",1754322404681,5.12858926,114760.0,114750.0,0.20978193]
["bitfinex","BTCUSD",1754322405259,4.66912375,114760.0,114750.0,0.20978193]
["bitfinex","BTCUSD",1754322405466,4.66912375,114760.0,114750.0,0.18128193]
["bitfinex","BTCUSD",1754322405467,5.12858926,114760.0,114750.0,0.18128193]
["bitfinex","BTCUSD",1754322405645,5.12858926,114760.0,114750.0,0.17629193]
["bitfinex","BTCUSD",1754322405853,5.13158926,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754322406843,5.13158926,114760.0,114750.0,0.17629193]
["bitfinex","BTCUSD",1754322408245,5.12858926,114760.0,114750.0,0.18128193]
["bitfinex","BTCUSD",1754322409110,5.12858926,114760.0,114750.0,0.17834193]
["bitfinex","BTCUSD",1754322409546,5.13158926,114760.0,114750.0,0.17834193]
["bitfinex","BTCUSD",1754322410100,5.13158926,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754322410722,5.59105477,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754322412424,5.67968761,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754322412631,5.69596545,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754322412853,5.70206945,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754322414643,4.76075659,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754322414851,5.7020634,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754322415058,5.7030634,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754322415276,5.70306345,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754322416382,0.51430187,114750.0,114730.0,0.28519028]
["bitfinex","BTCUSD",1754322416619,5.30842538,114750.0,114740.0,0.00499]
["bitfinex","BTCUSD",1754322416881,5.44230538,114750.0,114740.0,0.00205]
["bitfinex","BTCUSD",1754322417628,5.31142538,114750.0,114740.0,0.17683192]
["bitfinex","BTCUSD",1754322417860,5.90177089,114750.0,114740.0,0.0035248]
["bitfinex","BTCUSD",1754322418393,5.90477089,114750.0,114740.0,0.0035248]
["bitfinex","BTCUSD",1754322418596,5.93096289,114750.0,114740.0,0.0035248]
["bitfinex","BTCUSD",1754322419137,5.93096289,114750.0,114740.0,0.17783192]
["bitfinex","BTCUSD",1754322419356,5.94723815,114750.0,114740.0,0.0035248]
["bitfinex","BTCUSD",1754322420566,5.94723815,114750.0,114740.0,0.17783192]
["bitfinex","BTCUSD",1754322422621,5.94723815,114750.0,114740.0,0.0035248]
["bitfinex","BTCUSD",1754322422822,5.94723815,114750.0,114740.0,0.17783192]
["bitfinex","BTCUSD",1754322423282,5.94723815,114750.0,114740.0,0.0035248]
["bitfinex","BTCUSD",1754322423693,5.94723815,114750.0,114740.0,0.17783192]
["bitfinex","BTCUSD",1754322423907,5.94723815,114750.0,114740.0,0.0035248]
["bitfinex","BTCUSD",1754322424315,5.94723815,114750.0,114740.0,0.0014748]
["bitfinex","BTCUSD",1754322424533,5.81335815,114750.0,114740.0,0.17783192]
["bitfinex","BTCUSD",1754322424768,0.97573277,114750.0,114740.0,0.20927192]
["bitfinex","BTCUSD",1754322424962,0.95945751,114750.0,114740.0,0.20927192]
["bitfinex","BTCUSD",1754322425368,1.41892302,114750.0,114740.0,0.20927192]
["bitfinex","BTCUSD",1754322425827,1.62616495,114750.0,114740.0,0.18077192]
["bitfinex","BTCUSD",1754322426015,0.57343393,114750.0,114740.0,0.18077192]
["bitfinex","BTCUSD",1754322426234,1.49236495,114750.0,114740.0,0.18077192]
["bitfinex","BTCUSD",1754322426785,5.93087295,114750.0,114740.0,0.0014748]
["bitfinex","BTCUSD",1754322427221,5.93087295,114750.0,114740.0,0.17578192]
["bitfinex","BTCUSD",1754322427700,4.6679,114750.0,114740.0,0.21132192]
["bitfinex","BTCUSD",1754322427921,5.26116551,114750.0,114740.0,0.21132192]
["bitfinex","BTCUSD",1754322428404,4.8017,114750.0,114740.0,0.21132192]
["bitfinex","BTCUSD",1754322429112,0.366192,114750.0,114740.0,0.2820339]
["bitfinex","BTCUSD",1754322429347,0.366192,114750.0,114740.0,0.33484992]
["bitfinex","BTCUSD",1754322429578,0.026192,114750.0,114740.0,0.42348276]
["bitfinex","BTCUSD",1754322429798,0.79946551,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1754322430018,0.82565151,114760.0,114750.0,0.31018193]
["bitfinex","BTCUSD",1754322430242,0.82565151,114760.0,114750.0,0.34371193]
["bitfinex","BTCUSD",1754322431135,0.82665151,114760.0,114750.0,0.34371193]
["bitfinex","BTCUSD",1754322431573,0.368186,114760.0,114750.0,0.43234477]
["bitfinex","BTCUSD",1754322431795,0.028186,114760.0,114750.0,0.43234477]
["bitfinex","BTCUSD",1754322432226,0.002,114760.0,114750.0,0.43234477]
["bitfinex","BTCUSD",1754322432880,0.001,114760.0,114750.0,0.43234477]
["bitfinex","BTCUSD",1754322433355,0.001,114760.0,114750.0,0.43534477]
["bitfinex","BTCUSD",1754322433554,0.79946551,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754322433803,0.79946551,114770.0,114760.0,0.29844959]
["bitfinex","BTCUSD",1754322434445,0.34,114770.0,114760.0,0.29844959]
["bitfinex","BTCUSD",1754322434660,0.79946551,114770.0,114760.0,0.29844959]
["bitfinex","BTCUSD",1754322434831,0.79946551,114770.0,114760.0,0.30044959]
["bitfinex","BTCUSD",1754322435088,0.34,114770.0,114760.0,0.30044959]
["bitfinex","BTCUSD",1754322435333,0.366183,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754322435552,0.366183,114780.0,114770.0,0.43441266]
["bitfinex","BTCUSD",1754322435782,0.366183,114780.0,114770.0,0.4322344]
["bitfinex","BTCUSD",1754322436004,0.366183,114780.0,114770.0,0.44968342]
["bitfinex","BTCUSD",1754322436237,0.01885562,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754322436460,0.62106551,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1754322436684,1.00347636,114810.0,114800.0,0.31014602]
["bitfinex","BTCUSD",1754322436889,0.84643708,114810.0,114800.0,0.31014602]
["bitfinex","BTCUSD",1754322437340,1.02063793,114810.0,114800.0,0.31014602]
["bitfinex","BTCUSD",1754322437542,0.84643708,114810.0,114800.0,0.31014602]
["bitfinex","BTCUSD",1754322437956,0.87261408,114810.0,114800.0,0.31014602]
["bitfinex","BTCUSD",1754322438169,0.87261408,114810.0,114800.0,0.34367602]
["bitfinex","BTCUSD",1754322438545,1.33207959,114810.0,114800.0,0.31311602]
["bitfinex","BTCUSD",1754322439151,1.33207959,114810.0,114800.0,0.31014602]
["bitfinex","BTCUSD",1754322439364,1.33307959,114810.0,114800.0,0.31014602]
["bitfinex","BTCUSD",1754322439771,1.50728044,114810.0,114800.0,0.31014602]
["bitfinex","BTCUSD",1754322439976,1.51025044,114810.0,114800.0,0.30813602]
["bitfinex","BTCUSD",1754322440281,0.51421602,114800.0,114790.0,0.1771878]
["bitfinex","BTCUSD",1754322440490,1.00646153,114800.0,114790.0,0.3080578]
["bitfinex","BTCUSD",1754322442036,0.1742312,114790.0,114780.0,0.18295869]
["bitfinex","BTCUSD",1754322442253,1.43521222,114790.0,114780.0,0.13384]
["bitfinex","BTCUSD",1754322442470,1.46594222,114790.0,114780.0,0.13384]
["bitfinex","BTCUSD",1754322442688,1.46594222,114790.0,114780.0,0.30808638]
["bitfinex","BTCUSD",1754322442689,1.00647671,114790.0,114780.0,0.30808638]
["bitfinex","BTCUSD",1754322443563,1.00647671,114790.0,114780.0,0.30812638]
["bitfinex","BTCUSD",1754322443770,1.00647671,114790.0,114780.0,0.17524638]
["bitfinex","BTCUSD",1754322443948,5.76765022,114790.0,114780.0,0.13488]
["bitfinex","BTCUSD",1754322444094,5.76765022,114790.0,114780.0,0.001]
["bitfinex","BTCUSD",1754322444928,0.17424638,114780.0,114770.0,0.13384]
["bitfinex","BTCUSD",1754322445128,5.5287254,114780.0,114770.0,0.13384]
["bitfinex","BTCUSD",1754322445370,0.51426156,114770.0,114760.0,0.38754256]
["bitfinex","BTCUSD",1754322445734,5.30821507,114770.0,114760.0,0.0004748]
["bitfinex","BTCUSD",1754322446638,5.44209507,114770.0,114760.0,0.0004748]
["bitfinex","BTCUSD",1754322448653,5.44209507,114770.0,114760.0,0.17475155]
["bitfinex","BTCUSD",1754322450569,5.44209507,114770.0,114760.0,0.0004748]
["bitfinex","BTCUSD",1754322451044,4.98262956,114770.0,114760.0,0.0004748]
["bitfinex","BTCUSD",1754322451257,5.44209507,114770.0,114760.0,0.17475155]
["bitfinex","BTCUSD",1754322451900,5.44209507,114770.0,114760.0,0.0004748]
["bitfinex","BTCUSD",1754322452114,5.44209507,114770.0,114760.0,0.17475155]
["bitfinex","BTCUSD",1754322452341,4.98262956,114770.0,114760.0,0.17475155]
["bitfinex","BTCUSD",1754322452552,5.44209507,114770.0,114760.0,0.17475155]
["bitfinex","BTCUSD",1754322453376,5.44209507,114770.0,114760.0,0.21029155]
["bitfinex","BTCUSD",1754322453377,5.43912507,114770.0,114760.0,0.21029155]
["bitfinex","BTCUSD",1754322453648,5.43912507,114770.0,114760.0,0.17973155]
["bitfinex","BTCUSD",1754322453885,0.93334551,114770.0,114760.0,0.28100353]
["bitfinex","BTCUSD",1754322454281,0.96110551,114770.0,114760.0,0.28100353]
["bitfinex","BTCUSD",1754322454499,0.82927551,114770.0,114760.0,0.21029155]
["bitfinex","BTCUSD",1754322454681,0.96315551,114770.0,114760.0,0.17973155]
["bitfinex","BTCUSD",1754322457288,0.96110551,114770.0,114760.0,0.20987155]
["bitfinex","BTCUSD",1754322458884,0.96304551,114770.0,114760.0,0.20987155]
["bitfinex","BTCUSD",1754322459116,0.96304551,114770.0,114760.0,0.17973155]
["bitfinex","BTCUSD",1754322459757,0.96304551,114770.0,114760.0,0.17676155]
["bitfinex","BTCUSD",1754322460951,0.96308551,114770.0,114760.0,0.17676155]
["bitfinex","BTCUSD",1754322461588,0.96619551,114770.0,114760.0,0.17676155]
["bitfinex","BTCUSD",1754322463176,1.14045707,114770.0,114760.0,0.17475155]
["bitfinex","BTCUSD",1754322463780,5.44216507,114770.0,114760.0,0.17475155]
["bitfinex","BTCUSD",1754322464775,5.44216507,114770.0,114760.0,0.0004748]
["bitfinex","BTCUSD",1754322465155,5.53079791,114770.0,114760.0,0.0004748]
["bitfinex","BTCUSD",1754322465364,5.99026342,114770.0,114760.0,0.0004748]
["bitfinex","BTCUSD",1754322465753,5.53079791,114770.0,114760.0,0.0004748]
["bitfinex","BTCUSD",1754322466889,5.55698691,114770.0,114760.0,0.0004748]
["bitfinex","BTCUSD",1754322467894,5.55698691,114770.0,114760.0,0.17475155]
["bitfinex","BTCUSD",1754322468151,5.46835407,114770.0,114760.0,0.17475155]
["bitfinex","BTCUSD",1754322468382,5.46823407,114770.0,114760.0,0.17475155]
["bitfinex","BTCUSD",1754322469708,5.46823407,114770.0,114760.0,0.0004748]
["bitfinex","BTCUSD",1754322470599,5.46823407,114770.0,114760.0,0.17475155]
["bitfinex","BTCUSD",1754322472528,5.29086251,114770.0,114760.0,0.17683155]
["bitfinex","BTCUSD",1754322472795,5.29086251,114770.0,114760.0,0.20998155]
["bitfinex","BTCUSD",1754322474394,5.29086251,114770.0,114760.0,0.17683155]
["bitfinex","BTCUSD",1754322474395,5.46512407,114770.0,114760.0,0.17683155]
["bitfinex","BTCUSD",1754322475110,5.46823407,114770.0,114760.0,0.0004748]
["bitfinex","BTCUSD",1754322475597,5.48454952,114770.0,114760.0,0.17475155]
["bitfinex","BTCUSD",1754322475817,5.46823407,114770.0,114760.0,0.17475155]
["bitfinex","BTCUSD",1754322476705,5.46823407,114770.0,114760.0,0.0004748]
["bitfinex","BTCUSD",1754322476921,5.48454741,114770.0,114760.0,0.0004748]
["bitfinex","BTCUSD",1754322477498,5.46823407,114770.0,114760.0,0.0004748]
["bitfinex","BTCUSD",1754322478318,5.46823407,114770.0,114760.0,0.17475155]
["bitfinex","BTCUSD",1754322479235,5.46823407,114770.0,114760.0,0.0004748]
["bitfinex","BTCUSD",1754322480521,5.00876856,114770.0,114760.0,0.17475155]
["bitfinex","BTCUSD",1754322480735,5.46823407,114770.0,114760.0,0.17475155]
["bitfinex","BTCUSD",1754322483082,5.46823407,114770.0,114760.0,0.0004748]
["bitfinex","BTCUSD",1754322483295,5.46823407,114770.0,114760.0,0.17475155]
["bitfinex","BTCUSD",1754322484748,5.46823407,114770.0,114760.0,0.0004748]
["bitfinex","BTCUSD",1754322484958,5.46823407,114770.0,114760.0,0.17475155]
["bitfinex","BTCUSD",1754322485378,5.00876856,114770.0,114760.0,0.17475155]
["bitfinex","BTCUSD",1754322485583,5.46823407,114770.0,114760.0,0.17475155]
["bitfinex","BTCUSD",1754322488885,5.46823407,114770.0,114760.0,0.0004748]
["bitfinex","BTCUSD",1754322489554,5.46823407,114770.0,114760.0,0.17475155]
["bitfinex","BTCUSD",1754322490255,5.46823407,114770.0,114760.0,0.0004748]
["bitfinex","BTCUSD",1754322490392,5.46823407,114770.0,114760.0,0.17475155]
["bitfinex","BTCUSD",1754322491237,5.46823407,114770.0,114760.0,0.17671155]
["bitfinex","BTCUSD",1754322491785,5.00876856,114770.0,114760.0,0.17475155]
["bitfinex","BTCUSD",1754322491988,5.29397251,114770.0,114760.0,0.17475155]
["bitfinex","BTCUSD",1754322492193,5.29397251,114770.0,114760.0,0.17671155]
["bitfinex","BTCUSD",1754322492403,5.46823407,114770.0,114760.0,0.17671155]
["bitfinex","BTCUSD",1754322492825,5.46823407,114770.0,114760.0,0.17475155]
["bitfinex","BTCUSD",1754322493452,0.366229,114770.0,114760.0,0.28023353]
["bitfinex","BTCUSD",1754322493655,4e-05,114770.0,114760.0,0.28023353]
["bitfinex","BTCUSD",1754322493866,0.45950551,114770.0,114760.0,0.28023353]
["bitfinex","BTCUSD",1754322495535,4e-05,114770.0,114760.0,0.28023353]
["bitfinex","BTCUSD",1754322495704,0.45950551,114770.0,114760.0,0.28023353]
["bitfinex","BTCUSD",1754322496683,0.45950551,114770.0,114760.0,0.20952155]
["bitfinex","BTCUSD",1754322497103,0.34004,114770.0,114760.0,0.36886637]
["bitfinex","BTCUSD",1754322498555,0.79950551,114770.0,114760.0,0.36886637]
["bitfinex","BTCUSD",1754322499090,0.79950551,114770.0,114760.0,0.37286637]
["bitfinex","BTCUSD",1754322501012,0.79950551,114770.0,114760.0,0.30215439]
["bitfinex","BTCUSD",1754322503425,4e-05,114770.0,114760.0,0.83233188]
["bitfinex","BTCUSD",1754322503638,4e-05,114770.0,114760.0,0.93861846]
["bitfinex","BTCUSD",1754322504283,4e-05,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754322504539,0.45950551,114790.0,114780.0,0.40065729]
["bitfinex","BTCUSD",1754322504737,0.45950551,114790.0,114780.0,0.39847922]
["bitfinex","BTCUSD",1754322504857,0.45950551,114790.0,114780.0,0.43128922]
["bitfinex","BTCUSD",1754322505260,4e-05,114790.0,114780.0,0.43128922]
["bitfinex","BTCUSD",1754322505716,0.45950551,114790.0,114780.0,0.49184295]
["bitfinex","BTCUSD",1754322505934,0.45950551,114790.0,114780.0,0.43128922]
["bitfinex","BTCUSD",1754322506142,0.48845551,114790.0,114780.0,0.43128922]
["bitfinex","BTCUSD",1754322507394,0.45950551,114790.0,114780.0,0.43128922]
["bitfinex","BTCUSD",1754322507821,4e-05,114790.0,114780.0,0.43228922]
["bitfinex","BTCUSD",1754322508440,4e-05,114790.0,114780.0,0.44973824]
["bitfinex","BTCUSD",1754322508647,4e-05,114790.0,114780.0,0.5385758]
["bitfinex","BTCUSD",1754322510782,0.45950551,114790.0,114780.0,0.5385758]
["bitfinex","BTCUSD",1754322511009,0.45950551,114790.0,114780.0,0.44973824]
["bitfinex","BTCUSD",1754322512122,4e-05,114790.0,114780.0,0.44973824]
["bitfinex","BTCUSD",1754322512534,0.45950551,114790.0,114780.0,0.44973824]
["bitfinex","BTCUSD",1754322513258,4e-05,114790.0,114780.0,0.44973824]
["bitfinex","BTCUSD",1754322513678,0.45950551,114790.0,114780.0,0.44973824]
["bitfinex","BTCUSD",1754322514475,0.48845551,114790.0,114780.0,0.44973824]
["bitfinex","BTCUSD",1754322514702,0.45950551,114790.0,114780.0,0.44973824]
["bitfinex","BTCUSD",1754322516570,0.48845551,114790.0,114780.0,0.44973824]
["bitfinex","BTCUSD",1754322517600,0.49368551,114790.0,114780.0,0.39759922]
["bitfinex","BTCUSD",1754322518435,0.03422,114790.0,114780.0,0.39759922]
["bitfinex","BTCUSD",1754322518658,0.49368551,114790.0,114780.0,0.39759922]
["bitfinex","BTCUSD",1754322518863,0.49368551,114790.0,114780.0,0.39961922]
["bitfinex","BTCUSD",1754322520214,0.49368551,114790.0,114780.0,0.39759922]
["bitfinex","BTCUSD",1754322521220,0.49368551,114790.0,114780.0,0.39767922]
["bitfinex","BTCUSD",1754322522922,0.03422,114790.0,114780.0,0.39767922]
["bitfinex","BTCUSD",1754322523129,0.49368551,114790.0,114780.0,0.39767922]
["bitfinex","BTCUSD",1754322523353,0.03422,114790.0,114780.0,0.39767922]
["bitfinex","BTCUSD",1754322523558,0.49046551,114790.0,114780.0,0.39969922]
["bitfinex","BTCUSD",1754322526477,0.031,114790.0,114780.0,0.39969922]
["bitfinex","BTCUSD",1754322526683,0.49046551,114790.0,114780.0,0.26904922]
["bitfinex","BTCUSD",1754322526894,0.49046551,114790.0,114780.0,0.40292922]
["bitfinex","BTCUSD",1754322530922,4e-05,114790.0,114780.0,0.49112795]
["bitfinex","BTCUSD",1754322531111,4e-05,114790.0,114780.0,0.50857697]
["bitfinex","BTCUSD",1754322531330,4e-05,114790.0,114780.0,1.03875446]
["bitfinex","BTCUSD",1754322531530,4e-05,114790.0,114780.0,0.57928895]
["bitfinex","BTCUSD",1754322531749,4e-05,114790.0,114780.0,1.03875446]
["bitfinex","BTCUSD",1754322531969,4e-05,114790.0,114780.0,1.54821997]
["bitfinex","BTCUSD",1754322532395,4e-05,114790.0,114780.0,1.09075446]
["bitfinex","BTCUSD",1754322532969,4e-05,114790.0,114780.0,1.08875446]
["bitfinex","BTCUSD",1754322533172,4e-05,114790.0,114780.0,1.08775446]
["bitfinex","BTCUSD",1754322533375,4e-05,114790.0,114780.0,1.09075446]
["bitfinex","BTCUSD",1754322533582,4e-05,114790.0,114780.0,0.61028895]
["bitfinex","BTCUSD",1754322533783,4e-05,114790.0,114780.0,1.09075446]
["bitfinex","BTCUSD",1754322534131,4e-05,114790.0,114780.0,0.61128895]
["bitfinex","BTCUSD",1754322534283,4e-05,114790.0,114780.0,0.63628895]
["bitfinex","BTCUSD",1754322535147,4e-05,114790.0,114780.0,0.54057697]
["bitfinex","BTCUSD",1754322535779,4e-05,114790.0,114780.0,1.00004248]
["bitfinex","BTCUSD",1754322536244,4e-05,114790.0,114780.0,0.86616248]
["bitfinex","BTCUSD",1754322536455,4e-05,114790.0,114780.0,1.00000248]
["bitfinex","BTCUSD",1754322536662,4e-05,114790.0,114780.0,1.48446799]
["bitfinex","BTCUSD",1754322536870,4e-05,114790.0,114780.0,1.02500248]
["bitfinex","BTCUSD",1754322537546,4e-05,114790.0,114780.0,0.56553697]
["bitfinex","BTCUSD",1754322537759,4e-05,114790.0,114780.0,1.55517997]
["bitfinex","BTCUSD",1754322538177,4e-05,114790.0,114780.0,1.09571446]
["bitfinex","BTCUSD",1754322539340,4e-05,114790.0,114780.0,0.89116248]
["bitfinex","BTCUSD",1754322539712,4e-05,114790.0,114780.0,1.02500248]
["bitfinex","BTCUSD",1754322539915,4e-05,114790.0,114780.0,0.43169697]
["bitfinex","BTCUSD",1754322540125,4e-05,114790.0,114780.0,0.38924795]
["bitfinex","BTCUSD",1754322540243,0.02937,114790.0,114780.0,0.52304795]
["bitfinex","BTCUSD",1754322540442,4e-05,114790.0,114780.0,0.54049697]
["bitfinex","BTCUSD",1754322542690,4e-05,114790.0,114780.0,1.16372052]
["bitfinex","BTCUSD",1754322543319,4e-05,114790.0,114780.0,0.56549697]
["bitfinex","BTCUSD",1754322543750,4e-05,114790.0,114780.0,1.16372052]
["bitfinex","BTCUSD",1754322544388,4e-05,114790.0,114780.0,1.51372052]
["bitfinex","BTCUSD",1754322545019,4e-05,114790.0,114780.0,1.60552052]
["bitfinex","BTCUSD",1754322545434,4e-05,114790.0,114780.0,1.00729697]
["bitfinex","BTCUSD",1754322545643,4e-05,114790.0,114780.0,1.60552052]
["bitfinex","BTCUSD",1754322545856,4e-05,114790.0,114780.0,1.00729697]
["bitfinex","BTCUSD",1754322546481,4e-05,114790.0,114780.0,0.87349697]
["bitfinex","BTCUSD",1754322546659,4e-05,114790.0,114780.0,0.65725697]
["bitfinex","BTCUSD",1754322549717,4e-05,114790.0,114780.0,0.63225697]
["bitfinex","BTCUSD",1754322549909,0.00215,114790.0,114780.0,0.40398697]
["bitfinex","BTCUSD",1754322550183,0.02872,114790.0,114780.0,0.53459697]
["bitfinex","BTCUSD",1754322550497,4e-05,114790.0,114780.0,0.56520697]
["bitfinex","BTCUSD",1754322551135,4e-05,114790.0,114780.0,0.54020697]
["bitfinex","BTCUSD",1754322552383,4e-05,114790.0,114780.0,0.59137897]
["bitfinex","BTCUSD",1754322553199,4e-05,114790.0,114780.0,0.59145897]
["bitfinex","BTCUSD",1754322553981,4e-05,114790.0,114780.0,1.18968252]
["bitfinex","BTCUSD",1754322554581,4e-05,114790.0,114780.0,0.59145897]
["bitfinex","BTCUSD",1754322555970,4e-05,114790.0,114780.0,1.45288252]
["bitfinex","BTCUSD",1754322557456,4e-05,114790.0,114780.0,0.85465897]
["bitfinex","BTCUSD",1754322559902,4e-05,114790.0,114780.0,0.94645897]
["bitfinex","BTCUSD",1754322561323,0.00215,114790.0,114780.0,0.82719897]
["bitfinex","BTCUSD",1754322561473,0.02872,114790.0,114780.0,0.79904897]
["bitfinex","BTCUSD",1754322561882,0.02872,114790.0,114780.0,0.53584897]
["bitfinex","BTCUSD",1754322562114,0.02872,114790.0,114780.0,0.56084897]
["bitfinex","BTCUSD",1754322562733,0.02872,114790.0,114780.0,0.53584897]
["bitfinex","BTCUSD",1754322562967,0.03195,114790.0,114780.0,0.39998897]
["bitfinex","BTCUSD",1754322563114,0.49137582,114790.0,114780.0,0.40455922]
["bitfinex","BTCUSD",1754322563625,0.49137582,114790.0,114780.0,0.42204824]
["bitfinex","BTCUSD",1754322565107,0.03195,114790.0,114780.0,0.42204824]
["bitfinex","BTCUSD",1754322567097,4e-05,114790.0,114780.0,0.98486604]
["bitfinex","BTCUSD",1754322569184,4e-05,114790.0,114780.0,0.52544022]
["bitfinex","BTCUSD",1754322569381,4e-05,114790.0,114780.0,1.0737036]
["bitfinex","BTCUSD",1754322570687,4e-05,114790.0,114780.0,0.61427778]
["bitfinex","BTCUSD",1754322571147,4e-05,114790.0,114780.0,0.5435658]
["bitfinex","BTCUSD",1754322574852,4e-05,114790.0,114780.0,0.86927162]
["bitfinex","BTCUSD",1754322575524,4e-05,114790.0,114780.0,1.00283162]
["bitfinex","BTCUSD",1754322575911,4e-05,114790.0,114780.0,0.5434058]
["bitfinex","BTCUSD",1754322577089,4e-05,114790.0,114780.0,0.4098458]
["bitfinex","BTCUSD",1754322577320,4e-05,114790.0,114780.0,0.5434058]
["bitfinex","BTCUSD",1754322577756,4e-05,114790.0,114780.0,1.00283162]
["bitfinex","BTCUSD",1754322579002,4e-05,114790.0,114780.0,0.4098458]
["bitfinex","BTCUSD",1754322579205,4e-05,114790.0,114780.0,1.00283162]
["bitfinex","BTCUSD",1754322579642,4e-05,114790.0,114780.0,0.5434058]
["bitfinex","BTCUSD",1754322584274,0.03021,114790.0,114780.0,0.5434058]
["bitfinex","BTCUSD",1754322584617,0.03021,114790.0,114780.0,0.5159458]
["bitfinex","BTCUSD",1754322584834,0.03021,114790.0,114780.0,0.5127958]
["bitfinex","BTCUSD",1754322585039,0.03021,114790.0,114780.0,0.3792358]
["bitfinex","BTCUSD",1754322585277,0.49287582,114790.0,114780.0,0.28832824]
["bitfinex","BTCUSD",1754322585470,0.49287582,114790.0,114780.0,0.42192824]
["bitfinex","BTCUSD",1754322585890,0.49287582,114790.0,114780.0,0.27087922]
["bitfinex","BTCUSD",1754322586307,0.49287582,114790.0,114780.0,0.40447922]
["bitfinex","BTCUSD",1754322586926,0.49287582,114790.0,114780.0,0.39947922]
["bitfinex","BTCUSD",1754322587433,0.03345,114790.0,114780.0,0.40347922]
["bitfinex","BTCUSD",1754322587857,0.49287582,114790.0,114780.0,0.40347922]
["bitfinex","BTCUSD",1754322589556,0.49287582,114790.0,114780.0,0.40047922]
["bitfinex","BTCUSD",1754322590979,0.49287582,114790.0,114780.0,0.40247922]
["bitfinex","BTCUSD",1754322592563,0.03345,114790.0,114780.0,0.40247922]
["bitfinex","BTCUSD",1754322592790,0.49287582,114790.0,114780.0,0.40247922]
["bitfinex","BTCUSD",1754322594790,0.03337,114790.0,114780.0,0.57119846]
["bitfinex","BTCUSD",1754322595041,0.49279582,114790.0,114780.0,0.57119846]
["bitfinex","BTCUSD",1754322595762,0.32071628,114790.0,114780.0,0.57431846]
["bitfinex","BTCUSD",1754322596238,0.32071628,114790.0,114780.0,0.57119846]
["bitfinex","BTCUSD",1754322596703,0.32071628,114790.0,114780.0,0.50048648]
["bitfinex","BTCUSD",1754322597432,0.32071628,114790.0,114780.0,0.26887922]
["bitfinex","BTCUSD",1754322597664,0.34882628,114790.0,114780.0,0.40243922]
["bitfinex","BTCUSD",1754322598170,0.9824833,114790.0,114780.0,0.31380638]
["bitfinex","BTCUSD",1754322598405,0.9824833,114790.0,114780.0,0.18024638]
["bitfinex","BTCUSD",1754322598642,0.9824833,114790.0,114780.0,0.31380638]
["bitfinex","BTCUSD",1754322599241,1.3224833,114790.0,114780.0,0.31380638]
["bitfinex","BTCUSD",1754322600396,1.1482521,114790.0,114780.0,0.31380638]
["bitfinex","BTCUSD",1754322600615,0.82753582,114790.0,114780.0,0.31380638]
["bitfinex","BTCUSD",1754322601701,0.34,114790.0,114780.0,0.52985624]
["bitfinex","BTCUSD",1754322601928,0.34,114790.0,114780.0,0.5042012]
["bitfinex","BTCUSD",1754322602139,0.79942582,114790.0,114780.0,0.5042012]
["bitfinex","BTCUSD",1754322602349,0.82753582,114790.0,114780.0,0.4731512]
["bitfinex","BTCUSD",1754322603375,0.36811,114790.0,114780.0,0.4731512]
["bitfinex","BTCUSD",1754322603582,0.82753582,114790.0,114780.0,0.4731512]
["bitfinex","BTCUSD",1754322604153,0.36811,114790.0,114780.0,0.4731512]
["bitfinex","BTCUSD",1754322604361,0.82753582,114790.0,114780.0,0.4731512]
["bitfinex","BTCUSD",1754322606971,0.82753582,114790.0,114780.0,0.5022412]
["bitfinex","BTCUSD",1754322607786,0.36811,114790.0,114780.0,0.4762712]
["bitfinex","BTCUSD",1754322607993,0.82753582,114790.0,114780.0,0.4762712]
["bitfinex","BTCUSD",1754322609022,0.36811,114790.0,114780.0,0.4762712]
["bitfinex","BTCUSD",1754322609243,0.82753582,114790.0,114780.0,0.4762712]
["bitfinex","BTCUSD",1754322611128,0.79942582,114790.0,114780.0,0.5060112]
["bitfinex","BTCUSD",1754322611375,0.34,114790.0,114780.0,0.5060112]
["bitfinex","BTCUSD",1754322611569,0.45942582,114810.0,114800.0,0.17418961]
["bitfinex","BTCUSD",1754322611722,0.45942582,114810.0,114800.0,0.30774961]
["bitfinex","BTCUSD",1754322611927,0.82609582,114810.0,114800.0,0.34043961]
["bitfinex","BTCUSD",1754322612329,0.82609582,114810.0,114800.0,0.31275961]
["bitfinex","BTCUSD",1754322612542,0.82609582,114810.0,114800.0,0.31069961]
["bitfinex","BTCUSD",1754322612760,0.82617864,114810.0,114800.0,0.31069961]
["bitfinex","BTCUSD",1754322612982,0.82617864,114810.0,114800.0,0.31941041]
["bitfinex","BTCUSD",1754322613210,0.82617864,114810.0,114800.0,0.32147041]
["bitfinex","BTCUSD",1754322613413,0.82617864,114810.0,114800.0,0.34915041]
["bitfinex","BTCUSD",1754322614232,0.82617864,114810.0,114800.0,0.35015041]
["bitfinex","BTCUSD",1754322615047,0.79950864,114810.0,114800.0,0.43878325]
["bitfinex","BTCUSD",1754322615229,0.34008282,114810.0,114800.0,0.43878325]
["bitfinex","BTCUSD",1754322615452,0.45950864,114810.0,114800.0,0.43878325]
["bitfinex","BTCUSD",1754322615658,0.45950864,114810.0,114800.0,0.50008469]
["bitfinex","BTCUSD",1754322615877,0.45950864,114810.0,114800.0,0.43878325]
["bitfinex","BTCUSD",1754322618552,8.282e-05,114810.0,114800.0,0.45623227]
["bitfinex","BTCUSD",1754322619401,8.282e-05,114810.0,114800.0,0.42649227]
["bitfinex","BTCUSD",1754322619608,0.45950864,114810.0,114800.0,0.45623227]
["bitfinex","BTCUSD",1754322620521,0.48816864,114810.0,114800.0,0.45623227]
["bitfinex","BTCUSD",1754322621921,0.46149864,114810.0,114800.0,0.45623227]
["bitfinex","BTCUSD",1754322622108,0.45950864,114810.0,114800.0,0.45623227]
["bitfinex","BTCUSD",1754322625742,8.282e-05,114810.0,114800.0,0.45623227]
["bitfinex","BTCUSD",1754322625945,0.45950864,114810.0,114800.0,0.45623227]
["bitfinex","BTCUSD",1754322628298,8.282e-05,114810.0,114800.0,0.45623227]
["bitfinex","BTCUSD",1754322628507,0.45950864,114810.0,114800.0,0.45623227]
["bitfinex","BTCUSD",1754322628725,0.45950864,114810.0,114800.0,0.51384079]
["bitfinex","BTCUSD",1754322628939,0.45950864,114810.0,114800.0,0.45623227]
["bitfinex","BTCUSD",1754322642362,8.282e-05,114810.0,114800.0,0.45623227]
["bitfinex","BTCUSD",1754322642569,0.45950864,114810.0,114800.0,0.45623227]
["bitfinex","BTCUSD",1754322643426,0.94684446,114810.0,114800.0,0.40605325]
["bitfinex","BTCUSD",1754322644821,0.48741864,114810.0,114800.0,0.40605325]
["bitfinex","BTCUSD",1754322646133,0.94684446,114810.0,114800.0,0.40605325]
["bitfinex","BTCUSD",1754322646343,0.00206282,114810.0,114800.0,0.41102325]
["bitfinex","BTCUSD",1754322646545,0.45950864,114810.0,114800.0,0.43681325]
["bitfinex","BTCUSD",1754322647170,0.45950864,114810.0,114800.0,0.30329325]
["bitfinex","BTCUSD",1754322647419,0.45950864,114810.0,114800.0,0.43681325]
["bitfinex","BTCUSD",1754322650824,8.282e-05,114810.0,114800.0,0.43681325]
["bitfinex","BTCUSD",1754322651049,8.282e-05,114810.0,114800.0,0.91368809]
["bitfinex","BTCUSD",1754322651251,4e-05,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1754322651463,4e-05,114830.0,114820.0,0.44672486]
["bitfinex","BTCUSD",1754322651668,4e-05,114830.0,114820.0,0.44454754]
["bitfinex","BTCUSD",1754322652315,4e-05,114830.0,114820.0,0.90397336]
["bitfinex","BTCUSD",1754322652578,4e-05,114830.0,114820.0,0.99381092]
["bitfinex","BTCUSD",1754322653003,4e-05,114830.0,114820.0,0.99281092]
["bitfinex","BTCUSD",1754322653215,4e-05,114830.0,114820.0,1.02234932]
["bitfinex","BTCUSD",1754322653650,4e-05,114830.0,114820.0,0.5629235]
["bitfinex","BTCUSD",1754322653865,4e-05,114830.0,114820.0,0.4294035]
["bitfinex","BTCUSD",1754322654082,4e-05,114830.0,114820.0,0.5648835]
["bitfinex","BTCUSD",1754322654499,4e-05,114830.0,114820.0,0.57695899]
["bitfinex","BTCUSD",1754322654714,8e-05,114830.0,114820.0,0.5648835]
["bitfinex","BTCUSD",1754322656480,8e-05,114830.0,114820.0,1.03611811]
["bitfinex","BTCUSD",1754322657425,0.83813004,114860.0,114840.0,0.19160436]
["bitfinex","BTCUSD",1754322657639,0.84019294,114860.0,114850.0,0.40122302]
["bitfinex","BTCUSD",1754322657835,0.84019294,114860.0,114850.0,0.39625302]
["bitfinex","BTCUSD",1754322658037,0.82781872,114860.0,114850.0,0.39625302]
["bitfinex","BTCUSD",1754322658678,0.83966375,114860.0,114850.0,0.39625302]
["bitfinex","BTCUSD",1754322659254,0.84066375,114860.0,114850.0,0.39625302]
["bitfinex","BTCUSD",1754322660155,0.84070375,114860.0,114850.0,0.39625302]
["bitfinex","BTCUSD",1754322660537,1.01482877,114860.0,114850.0,0.08863284]
["bitfinex","BTCUSD",1754322660692,1.01609877,114860.0,114850.0,0.30762018]
["bitfinex","BTCUSD",1754322662350,1.01609877,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754322662563,1.01609877,114860.0,114850.0,0.30762018]
["bitfinex","BTCUSD",1754322662766,1.01609877,114860.0,114850.0,0.13348]
["bitfinex","BTCUSD",1754322662939,1.01609877,114860.0,114850.0,0.30762018]
["bitfinex","BTCUSD",1754322663748,0.84070375,114860.0,114850.0,0.30762018]
["bitfinex","BTCUSD",1754322666394,0.84070375,114860.0,114850.0,0.31056018]
["bitfinex","BTCUSD",1754322666876,0.84070375,114860.0,114850.0,0.30762018]
["bitfinex","BTCUSD",1754322667088,0.3415229,114860.0,114850.0,0.54877555]
["bitfinex","BTCUSD",1754322667309,0.80094872,114860.0,114850.0,0.497725]
["bitfinex","BTCUSD",1754322668453,0.81289078,114860.0,114850.0,0.497725]
["bitfinex","BTCUSD",1754322668622,0.80094872,114860.0,114850.0,0.497725]
["bitfinex","BTCUSD",1754322669074,0.81512797,114860.0,114850.0,0.497725]
["bitfinex","BTCUSD",1754322669285,0.84285797,114860.0,114850.0,0.497725]
["bitfinex","BTCUSD",1754322669942,0.80094872,114860.0,114850.0,0.497725]
["bitfinex","BTCUSD",1754322670371,0.3415229,114860.0,114850.0,0.56491303]
["bitfinex","BTCUSD",1754322670578,0.80094872,114860.0,114850.0,0.56491303]
["bitfinex","BTCUSD",1754322670795,0.80094872,114860.0,114850.0,0.497725]
["bitfinex","BTCUSD",1754322673008,0.83065872,114860.0,114850.0,0.42701302]
["bitfinex","BTCUSD",1754322673214,0.83065872,114860.0,114850.0,0.40122302]
["bitfinex","BTCUSD",1754322674621,0.83065872,114860.0,114850.0,0.42678302]
["bitfinex","BTCUSD",1754322674825,0.80292872,114860.0,114850.0,0.42678302]
["bitfinex","BTCUSD",1754322675034,0.80094872,114860.0,114850.0,0.42678302]
["bitfinex","BTCUSD",1754322675664,0.83065872,114860.0,114850.0,0.42678302]
["bitfinex","BTCUSD",1754322677096,0.83065872,114860.0,114850.0,0.30758018]
["bitfinex","BTCUSD",1754322677942,0.83065872,114860.0,114850.0,0.31290018]
["bitfinex","BTCUSD",1754322678150,0.83065872,114860.0,114850.0,0.33846018]
["bitfinex","BTCUSD",1754322679021,0.83065872,114860.0,114850.0,0.31290018]
["bitfinex","BTCUSD",1754322679449,0.83065872,114860.0,114850.0,0.31076018]
["bitfinex","BTCUSD",1754322679822,0.83065872,114860.0,114850.0,0.30758018]
["bitfinex","BTCUSD",1754322679823,1.00478374,114860.0,114850.0,0.30758018]
["bitfinex","BTCUSD",1754322681266,0.83065872,114860.0,114850.0,0.30758018]
["bitfinex","BTCUSD",1754322681471,0.83065872,114860.0,114850.0,0.33846018]
["bitfinex","BTCUSD",1754322681675,0.80292872,114860.0,114850.0,0.33846018]
["bitfinex","BTCUSD",1754322682116,0.80094872,114860.0,114850.0,0.42709302]
["bitfinex","BTCUSD",1754322682339,0.0015229,114860.0,114850.0,0.44454204]
["bitfinex","BTCUSD",1754322682557,0.0015229,114860.0,114850.0,0.51525402]
["bitfinex","BTCUSD",1754322682741,0.0015229,114860.0,114850.0,0.97467984]
["bitfinex","BTCUSD",1754322682940,0.45982582,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754322683098,0.0004,114890.0,114880.0,0.42704754]
["bitfinex","BTCUSD",1754322683300,0.45982582,114890.0,114880.0,0.42704754]
["bitfinex","BTCUSD",1754322683715,0.0004,114890.0,114880.0,0.42704754]
["bitfinex","BTCUSD",1754322683923,0.45982582,114890.0,114880.0,0.42704754]
["bitfinex","BTCUSD",1754322684523,0.46082582,114890.0,114880.0,0.42704754]
["bitfinex","BTCUSD",1754322686504,0.0014,114890.0,114880.0,0.44449656]
["bitfinex","BTCUSD",1754322686659,0.0014,114890.0,114880.0,0.5063572]
["bitfinex","BTCUSD",1754322687223,0.0034,114890.0,114880.0,0.5063572]
["bitfinex","BTCUSD",1754322687430,0.0024,114890.0,114880.0,0.53247153]
["bitfinex","BTCUSD",1754322688743,0.0004,114890.0,114880.0,0.53247153]
["bitfinex","BTCUSD",1754322689536,0.0004,114890.0,114880.0,0.54147153]
["bitfinex","BTCUSD",1754322689744,0.0004,114890.0,114880.0,0.5533141]
["bitfinex","BTCUSD",1754322690182,0.0004,114890.0,114880.0,0.54147153]
["bitfinex","BTCUSD",1754322692510,0.0004,114890.0,114880.0,1.00089735]
["bitfinex","BTCUSD",1754322692723,1e-08,114890.0,114880.0,1.00089735]
["bitfinex","BTCUSD",1754322693166,1e-08,114900.0,114890.0,0.65095439]
["bitfinex","BTCUSD",1754322693380,0.00036001,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1754322693583,0.00083597,114910.0,114900.0,0.40037304]
["bitfinex","BTCUSD",1754322693787,0.00083597,114910.0,114900.0,0.42693724]
["bitfinex","BTCUSD",1754322695742,0.00083597,114910.0,114900.0,0.42893724]
["bitfinex","BTCUSD",1754322696431,0.00083597,114910.0,114900.0,0.44638626]
["bitfinex","BTCUSD",1754322696598,0.00083597,114910.0,114900.0,0.4721827]
["bitfinex","BTCUSD",1754322697043,0.0004,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754322697244,0.00054267,114920.0,114910.0,0.26268209]
["bitfinex","BTCUSD",1754322697460,0.00054267,114920.0,114910.0,0.75392791]
["bitfinex","BTCUSD",1754322697669,0.00054267,114920.0,114910.0,0.94637693]
["bitfinex","BTCUSD",1754322697670,1e-08,114920.0,114910.0,0.94637693]
["bitfinex","BTCUSD",1754322697892,1e-08,114920.0,114910.0,1.03521449]
["bitfinex","BTCUSD",1754322698508,1e-08,114920.0,114910.0,0.57578867]
["bitfinex","BTCUSD",1754322698716,1e-08,114920.0,114910.0,0.57678867]
["bitfinex","BTCUSD",1754322699975,1e-08,114920.0,114910.0,0.57778867]
["bitfinex","BTCUSD",1754322700423,1e-08,114930.0,114920.0,0.21648313]
["bitfinex","BTCUSD",1754322700638,1e-08,114930.0,114920.0,0.70228661]
["bitfinex","BTCUSD",1754322700844,1e-08,114930.0,114920.0,0.73215661]
["bitfinex","BTCUSD",1754322701977,1e-08,114930.0,114920.0,0.73315661]
["bitfinex","BTCUSD",1754322702622,1e-08,114930.0,114920.0,0.50811661]
["bitfinex","BTCUSD",1754322702842,1e-08,114930.0,114920.0,0.53404661]
["bitfinex","BTCUSD",1754322703059,1e-08,114930.0,114920.0,0.50811661]
["bitfinex","BTCUSD",1754322703265,1e-08,114930.0,114920.0,0.50911661]
["bitfinex","BTCUSD",1754322705002,1e-08,114930.0,114920.0,0.37579661]
["bitfinex","BTCUSD",1754322705205,1e-08,114930.0,114920.0,0.50911661]
["bitfinex","BTCUSD",1754322706344,1e-08,114930.0,114920.0,0.37579661]
["bitfinex","BTCUSD",1754322706555,1e-08,114930.0,114920.0,0.50911661]
["bitfinex","BTCUSD",1754322706966,1e-08,114930.0,114920.0,0.37579661]
["bitfinex","BTCUSD",1754322707166,1e-08,114930.0,114920.0,0.50911661]
["bitfinex","BTCUSD",1754322711524,0.02753001,114930.0,114920.0,0.41539597]
["bitfinex","BTCUSD",1754322711765,0.02753001,114930.0,114920.0,0.42059597]
["bitfinex","BTCUSD",1754322711971,0.02753001,114930.0,114920.0,0.44721597]
["bitfinex","BTCUSD",1754322712180,1e-08,114930.0,114920.0,0.44721597]
["bitfinex","BTCUSD",1754322713846,0.02747001,114930.0,114920.0,0.44721597]
["bitfinex","BTCUSD",1754322714087,0.02747001,114930.0,114920.0,0.50943353]
["bitfinex","BTCUSD",1754322714271,1e-08,114930.0,114920.0,0.53605353]
["bitfinex","BTCUSD",1754322722128,0.94407859,114930.0,114920.0,0.39794695]
["bitfinex","BTCUSD",1754322722554,0.4857743,114930.0,114920.0,0.41539597]
["bitfinex","BTCUSD",1754322722766,0.94407859,114930.0,114920.0,0.41539597]
["bitfinex","BTCUSD",1754322722985,0.94407859,114930.0,114920.0,0.26466695]
["bitfinex","BTCUSD",1754322722986,1.12749734,114930.0,114920.0,0.26466695]
["bitfinex","BTCUSD",1754322723194,1.12749734,114930.0,114920.0,0.17603411]
["bitfinex","BTCUSD",1754322723420,1.14985978,114930.0,114920.0,0.30931411]
["bitfinex","BTCUSD",1754322724266,0.97584082,114930.0,114920.0,0.30931411]
["bitfinex","BTCUSD",1754322725354,0.97584375,114930.0,114920.0,0.30931411]
["bitfinex","BTCUSD",1754322726420,1.14986271,114930.0,114920.0,0.30931411]
["bitfinex","BTCUSD",1754322726635,1.48986271,114930.0,114920.0,0.30931411]
["bitfinex","BTCUSD",1754322726920,1.48986598,114930.0,114920.0,0.30931411]
["bitfinex","BTCUSD",1754322727127,6.24987827,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1754322727329,6.26862036,114930.0,114920.0,0.13528]
["bitfinex","BTCUSD",1754322727742,6.29477136,114930.0,114920.0,0.13528]
["bitfinex","BTCUSD",1754322728174,6.29477136,114930.0,114920.0,0.13428]
["bitfinex","BTCUSD",1754322728598,6.29677136,114930.0,114920.0,0.13328]
["bitfinex","BTCUSD",1754322728811,5.5192052,114930.0,114920.0,0.13328]
["bitfinex","BTCUSD",1754322729248,0.34,114900.0,114890.0,0.2534955]
["bitfinex","BTCUSD",1754322729469,1.73839782,114900.0,114890.0,0.24479153]
["bitfinex","BTCUSD",1754322729692,0.96698671,114900.0,114890.0,0.37854749]
["bitfinex","BTCUSD",1754322729910,0.97180817,114900.0,114890.0,0.37854749]
["bitfinex","BTCUSD",1754322730119,0.96571671,114900.0,114890.0,0.37854749]
["bitfinex","BTCUSD",1754322730947,0.96571671,114900.0,114890.0,0.37954749]
["bitfinex","BTCUSD",1754322731789,0.96571671,114900.0,114890.0,0.38054749]
["bitfinex","BTCUSD",1754322732836,0.97692877,114900.0,114890.0,0.38054749]
["bitfinex","BTCUSD",1754322733225,0.97692877,114900.0,114890.0,0.46918033]
["bitfinex","BTCUSD",1754322733435,0.34199,114900.0,114890.0,0.49989033]
["bitfinex","BTCUSD",1754322733658,0.34,114900.0,114890.0,0.49989033]
["bitfinex","BTCUSD",1754322733862,0.93734671,114900.0,114890.0,0.49989033]
["bitfinex","BTCUSD",1754322735621,0.96372671,114900.0,114890.0,0.49989033]
["bitfinex","BTCUSD",1754322735974,0.97517146,114900.0,114890.0,0.49989033]
["bitfinex","BTCUSD",1754322738782,0.63517146,114900.0,114890.0,0.49989033]
["bitfinex","BTCUSD",1754322739207,0.59734671,114900.0,114890.0,0.49989033]
["bitfinex","BTCUSD",1754322740071,0.63535175,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1754322740258,0.01162504,114910.0,114900.0,0.29340724]
["bitfinex","BTCUSD",1754322740691,0.22656594,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754322740897,0.22854594,114920.0,114910.0,0.30732925]
["bitfinex","BTCUSD",1754322741102,0.054511,114920.0,114910.0,0.30732925]
["bitfinex","BTCUSD",1754322741337,0.394511,114920.0,114910.0,0.30732925]
["bitfinex","BTCUSD",1754322741512,0.56854511,114920.0,114910.0,0.30732925]
["bitfinex","BTCUSD",1754322742072,0.99285771,114920.0,114910.0,0.30732925]
["bitfinex","BTCUSD",1754322742480,0.99385771,114920.0,114910.0,0.30732925]
["bitfinex","BTCUSD",1754322744405,0.40810639,114920.0,114910.0,0.30732925]
["bitfinex","BTCUSD",1754322744611,1.15333621,114920.0,114910.0,0.30732925]
["bitfinex","BTCUSD",1754322744815,0.9793021,114920.0,114910.0,0.30732925]
["bitfinex","BTCUSD",1754322746483,1.15333621,114920.0,114910.0,0.30732925]
["bitfinex","BTCUSD",1754322748550,1.15333621,114920.0,114910.0,0.13328]
["bitfinex","BTCUSD",1754322748762,1.01469379,114920.0,114910.0,0.13328]
["bitfinex","BTCUSD",1754322749174,1.01469379,114920.0,114910.0,0.30732925]
["bitfinex","BTCUSD",1754322750141,1.01469379,114920.0,114910.0,0.13328]
["bitfinex","BTCUSD",1754322750566,1.01469379,114920.0,114910.0,0.30732925]
["bitfinex","BTCUSD",1754322751346,1.01469379,114920.0,114910.0,0.13328]
["bitfinex","BTCUSD",1754322751551,0.5559895,114920.0,114910.0,0.30732925]
["bitfinex","BTCUSD",1754322751758,1.01469379,114920.0,114910.0,0.30732925]
["bitfinex","BTCUSD",1754322752618,1.01469379,114920.0,114910.0,0.13328]
["bitfinex","BTCUSD",1754322752931,1.01469379,114920.0,114910.0,0.30732925]
["bitfinex","BTCUSD",1754322753345,1.01473379,114920.0,114910.0,0.30732925]
["bitfinex","BTCUSD",1754322754207,1.01600379,114920.0,114910.0,0.13328]
["bitfinex","BTCUSD",1754322754670,1.03227836,114920.0,114910.0,0.13328]
["bitfinex","BTCUSD",1754322755613,1.03100836,114920.0,114910.0,0.30732925]
["bitfinex","BTCUSD",1754322756182,1.03711513,114920.0,114910.0,0.30732925]
["bitfinex","BTCUSD",1754322756389,1.03100836,114920.0,114910.0,0.30732925]
["bitfinex","BTCUSD",1754322756746,1.03711514,114920.0,114910.0,0.30732925]
["bitfinex","BTCUSD",1754322756930,1.03100836,114920.0,114910.0,0.30732925]
["bitfinex","BTCUSD",1754322757142,1.03711628,114920.0,114910.0,0.31051925]
["bitfinex","BTCUSD",1754322757566,1.03711628,114920.0,114910.0,0.33645925]
["bitfinex","BTCUSD",1754322758262,1.03711628,114920.0,114910.0,0.31051925]
["bitfinex","BTCUSD",1754322758468,1.03711628,114920.0,114910.0,0.13328]
["bitfinex","BTCUSD",1754322759761,1.03711628,114920.0,114910.0,0.30732925]
["bitfinex","BTCUSD",1754322761027,1.03711628,114920.0,114910.0,0.13328]
["bitfinex","BTCUSD",1754322761228,1.03711628,114920.0,114910.0,0.30732925]
["bitfinex","BTCUSD",1754322762896,1.03711628,114920.0,114910.0,0.31051925]
["bitfinex","BTCUSD",1754322763541,1.0371348,114920.0,114910.0,0.31051925]
["bitfinex","BTCUSD",1754322764373,1.03713555,114920.0,114910.0,0.31051925]
["bitfinex","BTCUSD",1754322766211,1.03713257,114920.0,114910.0,0.31051925]
["bitfinex","BTCUSD",1754322766414,1.03102619,114920.0,114910.0,0.31263925]
["bitfinex","BTCUSD",1754322766623,1.03102619,114920.0,114910.0,0.33857925]
["bitfinex","BTCUSD",1754322766834,1.03713297,114920.0,114910.0,0.33857925]
["bitfinex","BTCUSD",1754322767050,1.03102619,114920.0,114910.0,0.33857925]
["bitfinex","BTCUSD",1754322767295,1.03713293,114920.0,114910.0,0.33857925]
["bitfinex","BTCUSD",1754322767496,1.10860029,114920.0,114910.0,0.33857925]
["bitfinex","BTCUSD",1754322767708,1.03713293,114920.0,114910.0,0.33857925]
["bitfinex","BTCUSD",1754322767927,1.03102619,114920.0,114910.0,0.33857925]
["bitfinex","BTCUSD",1754322768344,0.83061208,114920.0,114910.0,0.33857925]
["bitfinex","BTCUSD",1754322769527,0.0183324,114920.0,114910.0,0.49792407]
["bitfinex","BTCUSD",1754322769705,0.00204,114920.0,114910.0,1.04546592]
["bitfinex","BTCUSD",1754322769941,0.00204,114920.0,114910.0,1.06291494]
["bitfinex","BTCUSD",1754322770797,0.00104,114920.0,114910.0,1.06291494]
["bitfinex","BTCUSD",1754322770998,0.00104,114920.0,114910.0,0.60421065]
["bitfinex","BTCUSD",1754322771210,0.00104,114920.0,114910.0,0.60621065]
["bitfinex","BTCUSD",1754322771646,4e-05,114920.0,114910.0,0.63222088]
["bitfinex","BTCUSD",1754322771862,4e-05,114920.0,114910.0,0.50194088]
["bitfinex","BTCUSD",1754322772067,0.45874429,114920.0,114910.0,0.44962111]
["bitfinex","BTCUSD",1754322773123,4e-05,114920.0,114910.0,0.44962111]
["bitfinex","BTCUSD",1754322773346,0.45874429,114920.0,114910.0,0.44962111]
["bitfinex","BTCUSD",1754322774040,4e-05,114920.0,114910.0,0.44962111]
["bitfinex","BTCUSD",1754322775688,4e-05,114920.0,114910.0,0.51198966]
["bitfinex","BTCUSD",1754322776675,4e-05,114920.0,114910.0,0.52296638]
["bitfinex","BTCUSD",1754322776898,4e-05,114920.0,114910.0,0.98167067]
["bitfinex","BTCUSD",1754322777114,4e-05,114920.0,114910.0,0.46059783]
["bitfinex","BTCUSD",1754322777378,4e-05,114920.0,114910.0,0.9900141]
["bitfinex","BTCUSD",1754322779191,4e-05,114920.0,114910.0,0.53130981]
["bitfinex","BTCUSD",1754322779414,4e-05,114920.0,114910.0,0.9900141]
["bitfinex","BTCUSD",1754322779627,4e-05,114920.0,114910.0,1.07885166]
["bitfinex","BTCUSD",1754322780348,4e-05,114920.0,114910.0,1.10385166]
["bitfinex","BTCUSD",1754322780594,4e-05,114920.0,114910.0,1.31289166]
["bitfinex","BTCUSD",1754322781061,4e-05,114920.0,114910.0,1.24217968]
["bitfinex","BTCUSD",1754322783166,4e-05,114920.0,114910.0,0.78347539]
["bitfinex","BTCUSD",1754322783401,4e-05,114920.0,114910.0,1.21717968]
["bitfinex","BTCUSD",1754322784108,4e-05,114920.0,114910.0,0.75847539]
["bitfinex","BTCUSD",1754322784569,4e-05,114920.0,114910.0,0.62523539]
["bitfinex","BTCUSD",1754322784750,4e-05,114920.0,114910.0,0.75843539]
["bitfinex","BTCUSD",1754322785036,4e-05,114920.0,114910.0,0.62523539]
["bitfinex","BTCUSD",1754322785293,4e-05,114920.0,114910.0,0.74098637]
["bitfinex","BTCUSD",1754322785518,4e-05,114920.0,114910.0,0.62523539]
["bitfinex","BTCUSD",1754322785664,4e-05,114920.0,114910.0,0.75843539]
["bitfinex","BTCUSD",1754322785888,4e-05,114920.0,114910.0,0.66959783]
["bitfinex","BTCUSD",1754322786571,4e-05,114920.0,114910.0,0.65862111]
["bitfinex","BTCUSD",1754322788004,4e-05,114920.0,114910.0,0.66961541]
["bitfinex","BTCUSD",1754322789474,4e-05,114920.0,114910.0,1.06583168]
["bitfinex","BTCUSD",1754322789710,4e-05,114920.0,114910.0,1.28786924]
["bitfinex","BTCUSD",1754322789920,4e-05,114920.0,114910.0,0.82916495]
["bitfinex","BTCUSD",1754322790145,4e-05,114920.0,114910.0,1.28786924]
["bitfinex","BTCUSD",1754322791618,4e-05,114920.0,114910.0,1.31286924]
["bitfinex","BTCUSD",1754322792092,0.0004,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754322792093,1e-08,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754322792303,1e-08,114940.0,114930.0,1.70152241]
["bitfinex","BTCUSD",1754322792518,1e-08,114940.0,114930.0,1.26852289]
["bitfinex","BTCUSD",1754322792733,1e-08,114940.0,114930.0,1.40631275]
["bitfinex","BTCUSD",1754322793634,1e-08,114940.0,114930.0,1.41031275]
["bitfinex","BTCUSD",1754322793862,1e-08,114940.0,114930.0,1.42776177]
["bitfinex","BTCUSD",1754322795201,1e-08,114940.0,114930.0,1.45276177]
["bitfinex","BTCUSD",1754322795409,1e-08,114940.0,114930.0,1.71596177]
["bitfinex","BTCUSD",1754322795619,1e-08,114940.0,114930.0,1.12295162]
["bitfinex","BTCUSD",1754322795863,1e-08,114940.0,114930.0,1.71944577]
["bitfinex","BTCUSD",1754322797520,1e-08,114940.0,114930.0,1.72344577]
["bitfinex","BTCUSD",1754322798847,1e-08,114940.0,114930.0,1.12695162]
["bitfinex","BTCUSD",1754322799260,1e-08,114940.0,114930.0,1.72344577]
["bitfinex","BTCUSD",1754322800181,1e-08,114940.0,114930.0,1.12695162]
["bitfinex","BTCUSD",1754322800389,1e-08,114940.0,114930.0,1.72344577]
["bitfinex","BTCUSD",1754322804533,0.0004,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754322804744,0.00054259,114960.0,114950.0,0.43426568]
["bitfinex","BTCUSD",1754322805144,0.00054259,114960.0,114950.0,0.46214568]
["bitfinex","BTCUSD",1754322805409,0.02709259,114960.0,114950.0,0.46214568]
["bitfinex","BTCUSD",1754322805688,0.02709259,114960.0,114950.0,0.46314568]
["bitfinex","BTCUSD",1754322805899,0.02709259,114960.0,114950.0,0.43735568]
["bitfinex","BTCUSD",1754322806103,0.02709259,114960.0,114950.0,0.43428568]
["bitfinex","BTCUSD",1754322809354,0.02709259,114960.0,114950.0,0.43735568]
["bitfinex","BTCUSD",1754322811289,0.00252259,114960.0,114950.0,0.46414568]
["bitfinex","BTCUSD",1754322811505,0.00054259,114960.0,114950.0,0.46414568]
["bitfinex","BTCUSD",1754322812066,0.02511259,114960.0,114950.0,0.46414568]
["bitfinex","BTCUSD",1754322813029,0.00054259,114960.0,114950.0,0.46414568]
["bitfinex","BTCUSD",1754322813229,0.02511259,114960.0,114950.0,0.46414568]
["bitfinex","BTCUSD",1754322813857,0.02515259,114960.0,114950.0,0.49229359]
["bitfinex","BTCUSD",1754322814399,0.02515259,114960.0,114950.0,0.45574944]
["bitfinex","BTCUSD",1754322814635,0.00058259,114960.0,114950.0,0.45574944]
["bitfinex","BTCUSD",1754322814846,0.00058259,114960.0,114950.0,0.44505055]
["bitfinex","BTCUSD",1754322815447,0.00058259,114960.0,114950.0,0.9031295]
["bitfinex","BTCUSD",1754322816054,0.00058259,114960.0,114950.0,0.44505055]
["bitfinex","BTCUSD",1754322816254,0.00058259,114960.0,114950.0,0.9031295]
["bitfinex","BTCUSD",1754322816415,0.00058259,114960.0,114950.0,0.97210613]
["bitfinex","BTCUSD",1754322816769,0.00058259,114960.0,114950.0,0.51402718]
["bitfinex","BTCUSD",1754322817418,0.02495259,114960.0,114950.0,0.51402718]
["bitfinex","BTCUSD",1754322819502,0.00058259,114960.0,114950.0,0.44505055]
["bitfinex","BTCUSD",1754322821900,0.02495259,114960.0,114950.0,0.44505055]
["bitfinex","BTCUSD",1754322822437,0.45807895,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754322822638,0.46005895,114970.0,114960.0,0.39572639]
["bitfinex","BTCUSD",1754322823250,0.00198,114970.0,114960.0,0.39572639]
["bitfinex","BTCUSD",1754322823450,0.00198,114970.0,114960.0,0.48390974]
["bitfinex","BTCUSD",1754322825605,0.00198,114970.0,114960.0,0.42079639]
["bitfinex","BTCUSD",1754322827034,0.00198,114970.0,114960.0,0.42381639]
["bitfinex","BTCUSD",1754322828024,0.00198,114970.0,114960.0,0.42592639]
["bitfinex","BTCUSD",1754322828179,0.48369445,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754322828387,0.00044,114980.0,114970.0,0.83903121]
["bitfinex","BTCUSD",1754322828606,0.00044,114980.0,114970.0,0.91897395]
["bitfinex","BTCUSD",1754322829243,0.00044,114980.0,114970.0,0.83903121]
["bitfinex","BTCUSD",1754322829459,0.00144,114980.0,114970.0,0.38095226]
["bitfinex","BTCUSD",1754322829644,0.00144,114980.0,114970.0,0.83903121]
["bitfinex","BTCUSD",1754322829853,0.00044,114980.0,114970.0,0.83903121]
["bitfinex","BTCUSD",1754322830456,0.00044,114980.0,114970.0,0.38095226]
["bitfinex","BTCUSD",1754322830652,0.00044,114980.0,114970.0,0.92786877]
["bitfinex","BTCUSD",1754322831027,0.00044,114980.0,114970.0,1.06094877]
["bitfinex","BTCUSD",1754322831229,0.00044,114980.0,114970.0,1.06394877]
["bitfinex","BTCUSD",1754322831631,0.00044,114980.0,114970.0,0.60586982]
["bitfinex","BTCUSD",1754322831837,0.00044,114980.0,114970.0,1.06394877]
["bitfinex","BTCUSD",1754322832251,0.00044,114980.0,114970.0,1.06594877]
["bitfinex","BTCUSD",1754322837258,0.00044,114980.0,114970.0,0.60786982]
["bitfinex","BTCUSD",1754322837465,0.00044,114980.0,114970.0,1.06594877]
["bitfinex","BTCUSD",1754322838277,0.00044,114980.0,114970.0,0.60786982]
["bitfinex","BTCUSD",1754322839016,0.00044,114980.0,114970.0,1.06594877]
["bitfinex","BTCUSD",1754322839438,0.00044,114980.0,114970.0,0.60786982]
["bitfinex","BTCUSD",1754322839640,0.00044,114980.0,114970.0,1.06594877]
["bitfinex","BTCUSD",1754322842480,1e-08,114980.0,114970.0,1.06594877]
["bitfinex","BTCUSD",1754322843233,0.00036001,115000.0,114990.0,0.19137718]
["bitfinex","BTCUSD",1754322843457,0.00050257,115000.0,114990.0,0.4516907]
["bitfinex","BTCUSD",1754322843658,0.00050257,115000.0,114990.0,0.4797807]
["bitfinex","BTCUSD",1754322845306,0.00050257,115000.0,114990.0,0.93785965]
["bitfinex","BTCUSD",1754322845507,0.00050257,115000.0,114990.0,0.4797807]
["bitfinex","BTCUSD",1754322846553,0.46056152,115000.0,114990.0,0.44325002]
["bitfinex","BTCUSD",1754322846758,0.47672152,115000.0,114990.0,0.395601]
["bitfinex","BTCUSD",1754322847681,0.65063456,115000.0,114990.0,0.395601]
["bitfinex","BTCUSD",1754322847850,0.47672152,115000.0,114990.0,0.395601]
["bitfinex","BTCUSD",1754322848051,0.47672152,115000.0,114990.0,0.262561]
["bitfinex","BTCUSD",1754322848252,0.34,114990.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754322848482,1.09215632,114970.0,114960.0,0.26260639]
["bitfinex","BTCUSD",1754322848693,0.47703895,114970.0,114960.0,0.30701355]
["bitfinex","BTCUSD",1754322849297,0.65099737,114970.0,114960.0,0.30701355]
["bitfinex","BTCUSD",1754322849503,0.65099737,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754322851640,0.47703895,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754322851846,0.47703895,114970.0,114960.0,0.30701355]
["bitfinex","BTCUSD",1754322853310,0.48746965,114970.0,114960.0,0.30701355]
["bitfinex","BTCUSD",1754322854445,0.48624965,114970.0,114960.0,0.30701355]
["bitfinex","BTCUSD",1754322854666,0.48624965,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754322854877,0.47054965,114970.0,114960.0,0.30701355]
["bitfinex","BTCUSD",1754322855072,0.47054965,114970.0,114960.0,0.40224553]
["bitfinex","BTCUSD",1754322855520,0.47054965,114970.0,114960.0,0.49617837]
["bitfinex","BTCUSD",1754322855725,0.46927965,114970.0,114960.0,0.49617837]
["bitfinex","BTCUSD",1754322855945,0.46927965,114970.0,114960.0,0.46635837]
["bitfinex","BTCUSD",1754322856596,0.64323807,114970.0,114960.0,0.33331837]
["bitfinex","BTCUSD",1754322856819,1.11809702,114970.0,114950.0,0.31572812]
["bitfinex","BTCUSD",1754322857027,0.9161579,114960.0,114950.0,0.40436096]
["bitfinex","BTCUSD",1754322857240,0.47435895,114960.0,114950.0,0.40436096]
["bitfinex","BTCUSD",1754322857679,0.45884895,114960.0,114950.0,0.40436096]
["bitfinex","BTCUSD",1754322858111,0.45884895,114960.0,114950.0,0.43418096]
["bitfinex","BTCUSD",1754322858993,0.45884895,114960.0,114950.0,0.43518096]
["bitfinex","BTCUSD",1754322859200,0.45884895,114960.0,114950.0,0.42988096]
["bitfinex","BTCUSD",1754322859620,0.45884895,114960.0,114950.0,0.40636096]
["bitfinex","BTCUSD",1754322860080,0.45807895,114960.0,114950.0,0.43618096]
["bitfinex","BTCUSD",1754322860709,0.46850965,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754322860916,0.0104307,114970.0,114960.0,0.39265126]
["bitfinex","BTCUSD",1754322861122,0.69860706,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754322861344,5.89110596,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754322861758,1.58939796,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754322861969,0.93315895,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754322862174,1.10708711,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754322862394,1.11728611,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754322862806,1.25865742,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754322863684,1.25965742,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754322864108,1.08572926,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754322864314,0.354199,114990.0,114980.0,0.27447527]
["bitfinex","BTCUSD",1754322864524,1.12655742,114990.0,114980.0,0.07071198]
["bitfinex","BTCUSD",1754322864734,1.14333742,114990.0,114980.0,0.13304]
["bitfinex","BTCUSD",1754322864951,1.14333742,114990.0,114980.0,0.30698329]
["bitfinex","BTCUSD",1754322865190,0.17394329,114980.0,114970.0,0.30698486]
["bitfinex","BTCUSD",1754322865413,0.17394329,114980.0,114970.0,0.3956177]
["bitfinex","BTCUSD",1754322865414,0.77039355,114980.0,114970.0,0.3956177]
["bitfinex","BTCUSD",1754322865624,0.78590355,114980.0,114970.0,0.3956177]
["bitfinex","BTCUSD",1754322866254,0.61196026,114980.0,114970.0,0.30698486]
["bitfinex","BTCUSD",1754322866458,0.59645026,114980.0,114970.0,0.30698486]
["bitfinex","BTCUSD",1754322866860,0.77139355,114980.0,114970.0,0.30698486]
["bitfinex","BTCUSD",1754322867270,0.77139355,114980.0,114970.0,0.17394486]
["bitfinex","BTCUSD",1754322867492,0.17395842,114970.0,114960.0,0.37768553]
["bitfinex","BTCUSD",1754322867686,0.17397355,114960.0,114950.0,0.31568812]
["bitfinex","BTCUSD",1754322867901,0.77245381,114960.0,114950.0,0.40432096]
["bitfinex","BTCUSD",1754322868317,0.59848026,114960.0,114950.0,0.40432096]
["bitfinex","BTCUSD",1754322868519,0.77245381,114960.0,114950.0,0.40432096]
["bitfinex","BTCUSD",1754322868931,0.59848026,114960.0,114950.0,0.40532096]
["bitfinex","BTCUSD",1754322869148,0.59848026,114960.0,114950.0,0.43084096]
["bitfinex","BTCUSD",1754322869355,0.59848026,114960.0,114950.0,0.43614096]
["bitfinex","BTCUSD",1754322870177,0.59645026,114960.0,114950.0,0.43614096]
["bitfinex","BTCUSD",1754322870380,1.24341035,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754322870799,1.24544035,114970.0,114960.0,0.19849355]
["bitfinex","BTCUSD",1754322871005,1.26095035,114970.0,114950.0,0.43409096]
["bitfinex","BTCUSD",1754322871325,0.59645026,114960.0,114950.0,0.43084096]
["bitfinex","BTCUSD",1754322871527,0.59847026,114960.0,114950.0,0.43084096]
["bitfinex","BTCUSD",1754322871801,0.59847026,114960.0,114950.0,0.42984096]
["bitfinex","BTCUSD",1754322872031,0.59847026,114960.0,114950.0,0.42884096]
["bitfinex","BTCUSD",1754322872706,1.24341179,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754322872931,1.07147026,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754322873185,1.07147026,114970.0,114960.0,0.19849355]
["bitfinex","BTCUSD",1754322873435,1.24542868,114970.0,114960.0,0.19849355]
["bitfinex","BTCUSD",1754322874943,0.51395842,114970.0,114960.0,0.20174355]
["bitfinex","BTCUSD",1754322875167,0.32582356,114990.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754322875396,0.66582356,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754322875614,1.08162926,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754322875827,0.74162926,114990.0,114980.0,0.19846329]
["bitfinex","BTCUSD",1754322876241,0.91955742,114990.0,114980.0,0.19846329]
["bitfinex","BTCUSD",1754322876461,0.78355742,114990.0,114980.0,0.19846329]
["bitfinex","BTCUSD",1754322876691,0.32010716,114990.0,114980.0,0.19846329]
["bitfinex","BTCUSD",1754322876899,0.91855742,114990.0,114980.0,0.19846329]
["bitfinex","BTCUSD",1754322878269,1.25855742,114990.0,114980.0,0.19846329]
["bitfinex","BTCUSD",1754322878476,0.17394329,114980.0,114970.0,0.33570842]
["bitfinex","BTCUSD",1754322878690,0.78713355,114980.0,114970.0,0.30695842]
["bitfinex","BTCUSD",1754322878898,0.17395842,114970.0,114960.0,0.133]
["bitfinex","BTCUSD",1754322879110,0.92141868,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754322879363,0.92014868,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754322879779,0.90537868,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754322880401,0.90537868,114970.0,114960.0,0.19947355]
["bitfinex","BTCUSD",1754322880607,0.90537868,114970.0,114960.0,0.20271355]
["bitfinex","BTCUSD",1754322880809,0.90537868,114970.0,114960.0,0.19947355]
["bitfinex","BTCUSD",1754322881029,0.13497,114970.0,114960.0,0.19947355]
["bitfinex","BTCUSD",1754322881242,0.72945026,114970.0,114960.0,0.27546553]
["bitfinex","BTCUSD",1754322881622,0.59645026,114970.0,114960.0,0.27546553]
["bitfinex","BTCUSD",1754322882030,0.34,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754322882236,1.11039355,114980.0,114970.0,0.17599842]
["bitfinex","BTCUSD",1754322882443,1.24535355,114980.0,114970.0,0.20473842]
["bitfinex","BTCUSD",1754322882847,1.24535355,114980.0,114970.0,0.20269842]
["bitfinex","BTCUSD",1754322883733,1.11335355,114980.0,114970.0,0.20269842]
["bitfinex","BTCUSD",1754322883935,1.24635355,114980.0,114970.0,0.20269842]
["bitfinex","BTCUSD",1754322885434,0.34,114970.0,114960.0,0.27342553]
["bitfinex","BTCUSD",1754322885611,1.11237868,114970.0,114960.0,0.27342553]
["bitfinex","BTCUSD",1754322885820,1.24537868,114970.0,114960.0,0.27018553]
["bitfinex","BTCUSD",1754322886681,1.07142026,114970.0,114960.0,0.27222553]
["bitfinex","BTCUSD",1754322886888,1.06945026,114970.0,114960.0,0.27546553]
["bitfinex","BTCUSD",1754322887874,0.93645026,114970.0,114960.0,0.27546553]
["bitfinex","BTCUSD",1754322888477,1.06945026,114970.0,114960.0,0.27546553]
["bitfinex","BTCUSD",1754322889667,0.34,114970.0,114960.0,0.27546553]
["bitfinex","BTCUSD",1754322889873,1.06945026,114970.0,114960.0,0.27546553]
["bitfinex","BTCUSD",1754322890722,1.24340868,114970.0,114960.0,0.27546553]
["bitfinex","BTCUSD",1754322890885,1.24344868,114970.0,114960.0,0.27546553]
["bitfinex","BTCUSD",1754322891289,1.06949026,114970.0,114960.0,0.27546553]
["bitfinex","BTCUSD",1754322891548,1.06945026,114970.0,114960.0,0.27546553]
["bitfinex","BTCUSD",1754322892153,0.473,114970.0,114960.0,0.27546553]
["bitfinex","BTCUSD",1754322893107,0.34,114970.0,114960.0,0.27546553]
["bitfinex","BTCUSD",1754322893310,0.34,114970.0,114960.0,0.43207702]
["bitfinex","BTCUSD",1754322893728,0.133,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754322893924,0.34,114980.0,114970.0,0.33773842]
["bitfinex","BTCUSD",1754322894177,0.93645026,114980.0,114970.0,0.33773842]
["bitfinex","BTCUSD",1754322894803,1.11237355,114980.0,114970.0,0.30695842]
["bitfinex","BTCUSD",1754322895002,1.25981355,114980.0,114970.0,0.30695842]
["bitfinex","BTCUSD",1754322895179,1.25981355,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754322895410,1.26081355,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754322896245,1.07243026,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754322896397,0.93745026,114980.0,114970.0,0.20149842]
["bitfinex","BTCUSD",1754322896604,1.07045026,114980.0,114970.0,0.2754504]
["bitfinex","BTCUSD",1754322897791,0.474,114980.0,114970.0,0.2754504]
["bitfinex","BTCUSD",1754322903589,0.341,114980.0,114970.0,0.36408324]
["bitfinex","BTCUSD",1754322905015,0.001,114980.0,114970.0,0.36408324]
["bitfinex","BTCUSD",1754322906221,0.143199,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754322906453,0.483199,114990.0,114980.0,0.42311613]
["bitfinex","BTCUSD",1754322906677,0.350199,114990.0,114980.0,0.42635613]
["bitfinex","BTCUSD",1754322909076,0.351199,114990.0,114980.0,0.42635613]
["bitfinex","BTCUSD",1754322910928,0.80920293,114990.0,114980.0,0.42635613]
["bitfinex","BTCUSD",1754322911665,0.341,114990.0,114980.0,0.42635613]
["bitfinex","BTCUSD",1754322913314,0.341,114990.0,114980.0,0.44380515]
["bitfinex","BTCUSD",1754322913532,0.001,114990.0,114980.0,0.44380515]
["bitfinex","BTCUSD",1754322914778,0.00104,114990.0,114980.0,0.44380515]
["bitfinex","BTCUSD",1754322917210,0.59937491,114990.0,114980.0,0.42103613]
["bitfinex","BTCUSD",1754322917422,0.59937491,114990.0,114980.0,0.28807613]
["bitfinex","BTCUSD",1754322917627,0.59937491,114990.0,114980.0,0.42103613]
["bitfinex","BTCUSD",1754322918079,0.00308,114990.0,114980.0,0.42402613]
["bitfinex","BTCUSD",1754322918304,0.00104,114990.0,114980.0,0.42600613]
["bitfinex","BTCUSD",1754322932215,0.93936491,114990.0,114980.0,0.39549613]
["bitfinex","BTCUSD",1754322932635,0.95323491,114990.0,114980.0,0.39549613]
["bitfinex","BTCUSD",1754322932843,0.93936491,114990.0,114980.0,0.39549613]
["bitfinex","BTCUSD",1754322933050,0.93936491,114990.0,114980.0,0.42121613]
["bitfinex","BTCUSD",1754322933186,0.93936491,114990.0,114980.0,0.42420613]
["bitfinex","BTCUSD",1754322933820,0.93936491,114990.0,114980.0,0.39549613]
["bitfinex","BTCUSD",1754322933973,1.11329307,114990.0,114980.0,0.39549613]
["bitfinex","BTCUSD",1754322934791,1.12716307,114990.0,114980.0,0.39549613]
["bitfinex","BTCUSD",1754322935831,0.17394329,114980.0,114970.0,0.19967842]
["bitfinex","BTCUSD",1754322936038,1.1122782,114980.0,114970.0,0.42123126]
["bitfinex","BTCUSD",1754322937102,1.1261482,114980.0,114960.0,0.21138222]
["bitfinex","BTCUSD",1754322937328,1.11025333,114970.0,114960.0,0.30001506]
["bitfinex","BTCUSD",1754322937540,0.93832491,114970.0,114960.0,0.43293506]
["bitfinex","BTCUSD",1754322937964,0.34,114970.0,114960.0,0.43489506]
["bitfinex","BTCUSD",1754322938787,0.79818242,114970.0,114960.0,0.43489506]
["bitfinex","BTCUSD",1754322938990,0.79818242,114970.0,114960.0,0.43589506]
["bitfinex","BTCUSD",1754322939627,0.79818242,114970.0,114960.0,0.43689506]
["bitfinex","BTCUSD",1754322940446,0.97214084,114970.0,114960.0,0.43689506]
["bitfinex","BTCUSD",1754322940652,0.97416084,114970.0,114960.0,0.43689506]
["bitfinex","BTCUSD",1754322941108,0.80020242,114970.0,114960.0,0.43689506]
["bitfinex","BTCUSD",1754322941831,0.97416084,114970.0,114960.0,0.43194506]
["bitfinex","BTCUSD",1754322942247,0.97416084,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1754322942248,1.44532326,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1754322942481,1.44532326,114970.0,114960.0,0.13492]
["bitfinex","BTCUSD",1754322942939,1.44655326,114970.0,114960.0,0.13492]
["bitfinex","BTCUSD",1754322943142,1.44655326,114970.0,114960.0,0.13292]
["bitfinex","BTCUSD",1754322943697,0.97416084,114970.0,114960.0,0.30689355]
["bitfinex","BTCUSD",1754322943901,0.97416084,114970.0,114960.0,0.33012355]
["bitfinex","BTCUSD",1754322946972,0.80020242,114970.0,114960.0,0.33330355]
["bitfinex","BTCUSD",1754322947219,0.366137,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754322947468,0.79818242,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754322947682,0.79818242,114980.0,114970.0,0.20232842]
["bitfinex","BTCUSD",1754322948760,0.34,114980.0,114970.0,0.20232842]
["bitfinex","BTCUSD",1754322948976,0.79818242,114980.0,114970.0,0.20232842]
["bitfinex","BTCUSD",1754322949615,0.79918242,114980.0,114970.0,0.29096126]
["bitfinex","BTCUSD",1754322950107,0.001,114980.0,114970.0,0.29096126]
["bitfinex","BTCUSD",1754322950317,0.001,114980.0,114970.0,0.81600036]
["bitfinex","BTCUSD",1754322950517,0.001,114980.0,114970.0,0.7665927]
["bitfinex","BTCUSD",1754322950785,0.001,114980.0,114970.0,0.30841028]
["bitfinex","BTCUSD",1754322951021,0.45918242,114980.0,114970.0,0.29096126]
["bitfinex","BTCUSD",1754322951269,0.46046242,114980.0,114970.0,0.42192126]
["bitfinex","BTCUSD",1754322951500,0.001,114980.0,114970.0,0.42388126]
["bitfinex","BTCUSD",1754322952619,0.79822242,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754322952847,0.34004,114990.0,114980.0,0.26453613]
["bitfinex","BTCUSD",1754322953074,0.79822242,114990.0,114980.0,0.29094613]
["bitfinex","BTCUSD",1754322953296,0.34004,114990.0,114980.0,0.29094613]
["bitfinex","BTCUSD",1754322953528,0.79822242,114990.0,114980.0,0.29094613]
["bitfinex","BTCUSD",1754322954226,0.45822242,114990.0,114980.0,0.29094613]
["bitfinex","BTCUSD",1754322954978,0.46020242,114990.0,114980.0,0.29094613]
["bitfinex","BTCUSD",1754322955618,0.45822242,114990.0,114980.0,0.29094613]
["bitfinex","BTCUSD",1754322958481,4e-05,114990.0,114980.0,0.29094613]
["bitfinex","BTCUSD",1754322959222,0.00104,114990.0,114980.0,0.29094613]
["bitfinex","BTCUSD",1754322959864,0.45922242,114990.0,114980.0,0.29094613]
["bitfinex","BTCUSD",1754322960362,0.00104,114990.0,114980.0,0.29094613]
["bitfinex","BTCUSD",1754322960597,0.45922242,114990.0,114980.0,0.29094613]
["bitfinex","BTCUSD",1754322961488,0.00104,114990.0,114980.0,0.29094613]
["bitfinex","BTCUSD",1754322962161,0.45922242,114990.0,114980.0,0.29094613]
["bitfinex","BTCUSD",1754322963669,0.27166122,114990.0,114980.0,0.29094613]
["bitfinex","BTCUSD",1754322964712,0.79854243,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754322964925,0.79854243,115000.0,114990.0,0.397401]
["bitfinex","BTCUSD",1754322964926,0.79868499,115000.0,114990.0,0.397401]
["bitfinex","BTCUSD",1754322965157,0.79868499,115000.0,114990.0,0.423811]
["bitfinex","BTCUSD",1754322965777,0.80066499,115000.0,114990.0,0.423811]
["bitfinex","BTCUSD",1754322966393,0.80266499,115000.0,114990.0,0.423811]
["bitfinex","BTCUSD",1754322969220,1.44848045,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754322969427,0.17392816,114990.0,114980.0,0.30678329]
["bitfinex","BTCUSD",1754322969629,1.105993,114990.0,114970.0,0.21007634]
["bitfinex","BTCUSD",1754322969821,0.64908058,114990.0,114980.0,0.13284]
["bitfinex","BTCUSD",1754322970081,0.78192058,114990.0,114980.0,0.13284]
["bitfinex","BTCUSD",1754322970416,0.51394329,114980.0,114960.0,0.17397317]
["bitfinex","BTCUSD",1754322970508,0.51394329,114980.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754322970749,4.303688,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754322971004,0.63412084,114970.0,114960.0,0.19824355]
["bitfinex","BTCUSD",1754322971233,0.63412084,114970.0,114960.0,0.33108355]
["bitfinex","BTCUSD",1754322971447,0.46016242,114970.0,114960.0,0.33108355]
["bitfinex","BTCUSD",1754322971650,0.46016242,114970.0,114960.0,0.33423355]
["bitfinex","BTCUSD",1754322972503,0.45818242,114970.0,114960.0,0.42488639]
["bitfinex","BTCUSD",1754322973696,0.45818242,114970.0,114960.0,0.42588639]
["bitfinex","BTCUSD",1754322973984,0.95716042,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754322974254,0.95716042,114980.0,114970.0,0.17597842]
["bitfinex","BTCUSD",1754322974476,0.95716042,114980.0,114970.0,0.20339842]
["bitfinex","BTCUSD",1754322974702,1.13110371,114980.0,114970.0,0.20339842]
["bitfinex","BTCUSD",1754322975981,0.99826371,114980.0,114970.0,0.20339842]
["bitfinex","BTCUSD",1754322976124,0.99826371,114980.0,114970.0,0.33623842]
["bitfinex","BTCUSD",1754322976355,0.82432042,114980.0,114970.0,0.33623842]
["bitfinex","BTCUSD",1754322977032,0.82436042,114980.0,114970.0,0.33623842]
["bitfinex","BTCUSD",1754322978324,0.82436042,114980.0,114970.0,0.42487126]
["bitfinex","BTCUSD",1754322978545,0.79822242,114980.0,114970.0,0.42487126]
["bitfinex","BTCUSD",1754322979817,0.80020242,114980.0,114970.0,0.42487126]
["bitfinex","BTCUSD",1754322980708,0.80020242,114980.0,114970.0,0.41970126]
["bitfinex","BTCUSD",1754322980709,0.97604191,114980.0,114970.0,0.41970126]
["bitfinex","BTCUSD",1754322980910,0.97604191,114980.0,114970.0,0.22147284]
["bitfinex","BTCUSD",1754322981339,0.98961191,114980.0,114970.0,0.39543126]
["bitfinex","BTCUSD",1754322981542,1.01574691,114980.0,114970.0,0.39543126]
["bitfinex","BTCUSD",1754322981984,1.14858691,114980.0,114970.0,0.39543126]
["bitfinex","BTCUSD",1754322982194,1.14985691,114980.0,114970.0,0.39543126]
["bitfinex","BTCUSD",1754322982398,1.13501691,114980.0,114970.0,0.39543126]
["bitfinex","BTCUSD",1754322982609,1.10888191,114980.0,114970.0,0.39543126]
["bitfinex","BTCUSD",1754322982811,1.13501591,114980.0,114970.0,0.39543126]
["bitfinex","BTCUSD",1754322983257,0.67683349,114980.0,114970.0,0.39543126]
["bitfinex","BTCUSD",1754322983462,0.96107262,114980.0,114970.0,0.41970126]
["bitfinex","BTCUSD",1754322983703,0.96107262,114980.0,114970.0,0.42285126]
["bitfinex","BTCUSD",1754322983906,1.13501591,114980.0,114970.0,0.42285126]
["bitfinex","BTCUSD",1754322984116,1.10888191,114980.0,114970.0,0.42285126]
["bitfinex","BTCUSD",1754322984328,0.93493862,114980.0,114970.0,0.42285126]
["bitfinex","BTCUSD",1754322985159,1.10888191,114980.0,114970.0,0.42285126]
["bitfinex","BTCUSD",1754322986652,0.93493862,114980.0,114970.0,0.42487126]
["bitfinex","BTCUSD",1754322986862,1.10888191,114980.0,114970.0,0.42487126]
["bitfinex","BTCUSD",1754322987787,1.10888191,114980.0,114970.0,0.42285126]
["bitfinex","BTCUSD",1754322989504,1.10888191,114980.0,114970.0,0.39543126]
["bitfinex","BTCUSD",1754322989921,1.13501691,114980.0,114970.0,0.39543126]
["bitfinex","BTCUSD",1754322991151,1.13501691,114980.0,114970.0,0.41970126]
["bitfinex","BTCUSD",1754322991566,1.10888191,114980.0,114970.0,0.41970126]
["bitfinex","BTCUSD",1754322991988,1.10888191,114980.0,114970.0,0.42285126]
["bitfinex","BTCUSD",1754322993103,1.10888191,114980.0,114970.0,0.42487126]
["bitfinex","BTCUSD",1754322993795,0.76888191,114980.0,114970.0,0.42487126]
["bitfinex","BTCUSD",1754322994224,0.76690191,114980.0,114970.0,0.42487126]
["bitfinex","BTCUSD",1754322994883,0.1347762,114980.0,114970.0,0.42487126]
["bitfinex","BTCUSD",1754322995127,0.59295862,114980.0,114970.0,0.42487126]
["bitfinex","BTCUSD",1754322996011,0.0019362,114980.0,114970.0,0.48475574]
["bitfinex","BTCUSD",1754322996425,0.0019362,114980.0,114970.0,0.55546772]
["bitfinex","BTCUSD",1754322997732,0.0019362,114980.0,114970.0,0.55646772]
["bitfinex","BTCUSD",1754322997896,0.0019362,114980.0,114970.0,0.55746772]
["bitfinex","BTCUSD",1754322998102,0.0019362,114980.0,114970.0,0.49758324]
["bitfinex","BTCUSD",1754322999964,0.0019362,114980.0,114970.0,0.42687126]
["bitfinex","BTCUSD",1754323000165,0.46011862,114980.0,114970.0,0.42687126]
["bitfinex","BTCUSD",1754323001640,0.46209862,114980.0,114970.0,0.39739126]
["bitfinex","BTCUSD",1754323001843,0.46011862,114980.0,114970.0,0.42846126]
["bitfinex","BTCUSD",1754323002666,0.0019362,114980.0,114970.0,0.42846126]
["bitfinex","BTCUSD",1754323002899,0.46011862,114980.0,114970.0,0.42846126]
["bitfinex","BTCUSD",1754323003750,0.0019362,114980.0,114970.0,0.42846126]
["bitfinex","BTCUSD",1754323004831,0.90081444,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754323005066,0.90279444,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754323005251,0.90279444,114990.0,114980.0,0.17716329]
["bitfinex","BTCUSD",1754323006377,0.90279444,114990.0,114980.0,0.20303329]
["bitfinex","BTCUSD",1754323006592,0.4728,114990.0,114980.0,0.31604492]
["bitfinex","BTCUSD",1754323006807,0.34,114990.0,114980.0,0.40467776]
["bitfinex","BTCUSD",1754323007243,0.79818242,114990.0,114980.0,0.36435811]
["bitfinex","BTCUSD",1754323011081,0.34,114990.0,114980.0,0.36435811]
["bitfinex","BTCUSD",1754323011326,0.79818242,114990.0,114980.0,0.36435811]
["bitfinex","BTCUSD",1754323011767,0.34,114990.0,114980.0,0.36435811]
["bitfinex","BTCUSD",1754323012643,0.79818242,114990.0,114980.0,0.36435811]
["bitfinex","BTCUSD",1754323012848,0.34,114990.0,114980.0,0.29364613]
["bitfinex","BTCUSD",1754323013060,0.79818242,114990.0,114980.0,0.29364613]
["bitfinex","BTCUSD",1754323013251,0.80016242,114990.0,114980.0,0.29364613]
["bitfinex","BTCUSD",1754323014734,0.79818242,114990.0,114980.0,0.29364613]
["bitfinex","BTCUSD",1754323017818,0.34,114990.0,114980.0,0.29364613]
["bitfinex","BTCUSD",1754323018047,0.79818242,114990.0,114980.0,0.29364613]
["bitfinex","BTCUSD",1754323019117,1.432283,114990.0,114980.0,0.26257613]
["bitfinex","BTCUSD",1754323019320,1.446513,114990.0,114980.0,0.39533613]
["bitfinex","BTCUSD",1754323019968,0.35622,114990.0,114980.0,0.39533613]
["bitfinex","BTCUSD",1754323020186,0.80017242,114990.0,114980.0,0.39533613]
["bitfinex","BTCUSD",1754323020395,0.80017242,114990.0,114980.0,0.42120613]
["bitfinex","BTCUSD",1754323021232,0.80017242,114990.0,114980.0,0.42640613]
["bitfinex","BTCUSD",1754323022337,0.97410058,114990.0,114980.0,0.42120613]
["bitfinex","BTCUSD",1754323022767,1.432283,114990.0,114980.0,0.42120613]
["bitfinex","BTCUSD",1754323023272,1.446513,114990.0,114980.0,0.39533613]
["bitfinex","BTCUSD",1754323023479,1.27258484,114990.0,114980.0,0.39533613]
["bitfinex","BTCUSD",1754323023687,1.25835484,114990.0,114980.0,0.39533613]
["bitfinex","BTCUSD",1754323023893,1.432283,114990.0,114980.0,0.39533613]
["bitfinex","BTCUSD",1754323024111,1.446513,114990.0,114980.0,0.39533613]
["bitfinex","BTCUSD",1754323025395,1.432283,114990.0,114980.0,0.39533613]
["bitfinex","BTCUSD",1754323025830,1.432283,114990.0,114980.0,0.42120613]
["bitfinex","BTCUSD",1754323026536,0.34,114990.0,114980.0,0.42640613]
["bitfinex","BTCUSD",1754323026765,0.79818242,114990.0,114980.0,0.42640613]
["bitfinex","BTCUSD",1754323028683,0.34,114990.0,114980.0,0.42640613]
["bitfinex","BTCUSD",1754323028896,0.79818242,114990.0,114980.0,0.42640613]
["bitfinex","BTCUSD",1754323030354,0.79818242,114990.0,114980.0,0.42442613]
["bitfinex","BTCUSD",1754323031666,0.79818242,114990.0,114980.0,0.42656613]
["bitfinex","BTCUSD",1754323033131,0.34,114990.0,114980.0,0.42656613]
["bitfinex","BTCUSD",1754323033350,0.79818242,114990.0,114980.0,0.42656613]
["bitfinex","BTCUSD",1754323033589,0.00050257,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754323033829,0.00050257,115000.0,114990.0,0.264701]
["bitfinex","BTCUSD",1754323034039,0.34050257,115000.0,114990.0,0.292681]
["bitfinex","BTCUSD",1754323034259,0.79868499,115000.0,114990.0,0.292681]
["bitfinex","BTCUSD",1754323035339,0.79968499,115000.0,114990.0,0.292681]
["bitfinex","BTCUSD",1754323035773,0.79868499,115000.0,114990.0,0.292681]
["bitfinex","BTCUSD",1754323035982,0.79868499,115000.0,114990.0,0.293681]
["bitfinex","BTCUSD",1754323037747,0.79968499,115000.0,114990.0,0.293681]
["bitfinex","BTCUSD",1754323038387,0.34050257,115000.0,114990.0,0.293681]
["bitfinex","BTCUSD",1754323038597,0.34050257,115000.0,114990.0,0.294681]
["bitfinex","BTCUSD",1754323041623,0.79868499,115000.0,114990.0,0.294681]
["bitfinex","BTCUSD",1754323042900,0.80066499,115000.0,114990.0,0.294681]
["bitfinex","BTCUSD",1754323043740,0.80066499,115000.0,114990.0,0.427441]
["bitfinex","BTCUSD",1754323044405,0.79868499,115000.0,114990.0,0.427441]
["bitfinex","BTCUSD",1754323044855,0.80066499,115000.0,114990.0,0.422291]
["bitfinex","BTCUSD",1754323045474,0.80066499,115000.0,114990.0,0.397321]
["bitfinex","BTCUSD",1754323045677,0.81560499,115000.0,114990.0,0.397321]
["bitfinex","BTCUSD",1754323046091,0.35742257,115000.0,114990.0,0.397321]
["bitfinex","BTCUSD",1754323046305,0.80066499,115000.0,114990.0,0.397321]
["bitfinex","BTCUSD",1754323046525,0.80066499,115000.0,114990.0,0.422291]
["bitfinex","BTCUSD",1754323047447,0.79868499,115000.0,114990.0,0.427441]
["bitfinex","BTCUSD",1754323048098,0.80067499,115000.0,114990.0,0.427441]
["bitfinex","BTCUSD",1754323049428,0.81561499,115000.0,114990.0,0.397321]
["bitfinex","BTCUSD",1754323049868,0.80067499,115000.0,114990.0,0.422291]
["bitfinex","BTCUSD",1754323050076,0.97458803,115000.0,114990.0,0.422291]
["bitfinex","BTCUSD",1754323050500,0.80067499,115000.0,114990.0,0.422291]
["bitfinex","BTCUSD",1754323050957,0.97458803,115000.0,114990.0,0.422291]
["bitfinex","BTCUSD",1754323051171,0.80067499,115000.0,114990.0,0.422291]
["bitfinex","BTCUSD",1754323051392,0.34249257,115000.0,114990.0,0.422291]
["bitfinex","BTCUSD",1754323051604,0.80067499,115000.0,114990.0,0.425301]
["bitfinex","BTCUSD",1754323051822,0.80067499,115000.0,114990.0,0.427441]
["bitfinex","BTCUSD",1754323053824,0.97458803,115000.0,114990.0,0.425301]
["bitfinex","BTCUSD",1754323054684,0.80067499,115000.0,114990.0,0.425301]
["bitfinex","BTCUSD",1754323057417,0.97458803,115000.0,114990.0,0.425301]
["bitfinex","BTCUSD",1754323058046,0.98864803,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1754323058262,5.74980845,115000.0,114990.0,0.13472]
["bitfinex","BTCUSD",1754323058474,5.90866245,115000.0,114990.0,0.13472]
["bitfinex","BTCUSD",1754323059106,5.90866245,115000.0,114990.0,0.13372]
["bitfinex","BTCUSD",1754323059308,5.90866245,115000.0,114990.0,0.13272]
["bitfinex","BTCUSD",1754323059512,0.51392816,114990.0,114980.0,0.30666326]
["bitfinex","BTCUSD",1754323059720,5.733981,114990.0,114980.0,0.30666326]
["bitfinex","BTCUSD",1754323059923,1.432273,114990.0,114980.0,0.30666326]
["bitfinex","BTCUSD",1754323060347,1.432273,114990.0,114980.0,0.33252326]
["bitfinex","BTCUSD",1754323060781,1.25834484,114990.0,114980.0,0.33252326]
["bitfinex","BTCUSD",1754323061024,0.80016242,114990.0,114980.0,0.33779326]
["bitfinex","BTCUSD",1754323061259,0.80016242,114990.0,114980.0,0.33879326]
["bitfinex","BTCUSD",1754323062176,0.80016242,114990.0,114980.0,0.33979326]
["bitfinex","BTCUSD",1754323067189,0.79818242,114990.0,114980.0,0.33979326]
["bitfinex","BTCUSD",1754323067638,0.34,114990.0,114980.0,0.4284261]
["bitfinex","BTCUSD",1754323068667,0.79818242,114990.0,114980.0,0.4284261]
["bitfinex","BTCUSD",1754323070620,0.34,114990.0,114980.0,0.4284261]
["bitfinex","BTCUSD",1754323071429,0.79818242,114990.0,114980.0,0.4284261]
["bitfinex","BTCUSD",1754323073496,0.97211058,114990.0,114980.0,0.4284261]
["bitfinex","BTCUSD",1754323073712,1.430293,114990.0,114980.0,0.2904361]
["bitfinex","BTCUSD",1754323073892,1.431573,114990.0,114980.0,0.3972961]
["bitfinex","BTCUSD",1754323074525,1.431573,114990.0,114980.0,0.4231561]
["bitfinex","BTCUSD",1754323078383,0.97339058,114990.0,114980.0,0.4231561]
["bitfinex","BTCUSD",1754323079001,0.79946242,114990.0,114980.0,0.4231561]
["bitfinex","BTCUSD",1754323080076,0.79946242,114990.0,114980.0,0.4263761]
["bitfinex","BTCUSD",1754323082412,1.431573,114990.0,114980.0,0.3972961]
["bitfinex","BTCUSD",1754323082686,1.446903,114990.0,114980.0,0.13472]
["bitfinex","BTCUSD",1754323082903,1.578353,114990.0,114980.0,0.30866329]
["bitfinex","BTCUSD",1754323083786,1.564293,114990.0,114980.0,0.30866329]
["bitfinex","BTCUSD",1754323083961,1.564293,114990.0,114980.0,0.33452329]
["bitfinex","BTCUSD",1754323084415,0.79818242,114990.0,114980.0,0.33979329]
["bitfinex","BTCUSD",1754323087160,0.45818242,114990.0,114980.0,0.33979329]
["bitfinex","BTCUSD",1754323087366,0.45890242,114990.0,114980.0,0.33979329]
["bitfinex","BTCUSD",1754323087580,0.02663357,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754323087790,0.98481599,115000.0,114990.0,0.20319816]
["bitfinex","BTCUSD",1754323088004,4.76039299,115000.0,114990.0,0.20319816]
["bitfinex","BTCUSD",1754323088221,0.45868499,115000.0,114990.0,0.20319816]
["bitfinex","BTCUSD",1754323088413,0.00050257,115000.0,114990.0,0.20319816]
["bitfinex","BTCUSD",1754323089338,0.45868499,115000.0,114990.0,0.20319816]
["bitfinex","BTCUSD",1754323092136,0.00050257,115000.0,114990.0,0.20319816]
["bitfinex","BTCUSD",1754323092348,0.00050257,115000.0,114990.0,0.291831]
["bitfinex","BTCUSD",1754323092570,0.00050257,115000.0,114990.0,0.36254298]
["bitfinex","BTCUSD",1754323094088,0.00050257,115000.0,114990.0,0.36454298]
["bitfinex","BTCUSD",1754323094297,0.45868499,115000.0,114990.0,0.36454298]
["bitfinex","BTCUSD",1754323094610,0.00050257,115000.0,114990.0,0.36754298]
["bitfinex","BTCUSD",1754323098852,0.45868499,115000.0,114990.0,0.296831]
["bitfinex","BTCUSD",1754323099096,0.46066499,115000.0,114990.0,0.296831]
["bitfinex","BTCUSD",1754323099534,0.63457803,115000.0,114990.0,0.294871]
["bitfinex","BTCUSD",1754323099745,0.46066499,115000.0,114990.0,0.294871]
["bitfinex","BTCUSD",1754323100361,0.80066499,115000.0,114990.0,0.296831]
["bitfinex","BTCUSD",1754323100777,0.97457803,115000.0,114990.0,0.294871]
["bitfinex","BTCUSD",1754323100996,0.97457803,115000.0,114990.0,0.291631]
["bitfinex","BTCUSD",1754323102605,0.34050257,115000.0,114990.0,0.429551]
["bitfinex","BTCUSD",1754323102857,0.79868499,115000.0,114990.0,0.429551]
["bitfinex","BTCUSD",1754323103648,0.97457803,115000.0,114990.0,0.427591]
["bitfinex","BTCUSD",1754323104201,0.80066499,115000.0,114990.0,0.427591]
["bitfinex","BTCUSD",1754323104836,0.80066499,115000.0,114990.0,0.429551]
["bitfinex","BTCUSD",1754323106786,0.97457803,115000.0,114990.0,0.429551]
["bitfinex","BTCUSD",1754323107082,0.80066499,115000.0,114990.0,0.429551]
["bitfinex","BTCUSD",1754323107525,0.97457803,115000.0,114990.0,0.429551]
["bitfinex","BTCUSD",1754323107735,0.80066499,115000.0,114990.0,0.429551]
["bitfinex","BTCUSD",1754323107951,0.97457803,115000.0,114990.0,0.429551]
["bitfinex","BTCUSD",1754323108721,0.80066499,115000.0,114990.0,0.429551]
["bitfinex","BTCUSD",1754323108928,0.97457803,115000.0,114990.0,0.429551]
["bitfinex","BTCUSD",1754323110366,0.80066499,115000.0,114990.0,0.429551]
["bitfinex","BTCUSD",1754323111006,0.97457803,115000.0,114990.0,0.429551]
["bitfinex","BTCUSD",1754323111623,0.80066499,115000.0,114990.0,0.429551]
["bitfinex","BTCUSD",1754323112046,0.80066499,115000.0,114990.0,0.4292695]
["bitfinex","BTCUSD",1754323112970,0.97457803,115000.0,114990.0,0.294871]
["bitfinex","BTCUSD",1754323113115,1.44853045,115000.0,114990.0,0.13768]
["bitfinex","BTCUSD",1754323113330,0.97457803,115000.0,114990.0,0.31484816]
["bitfinex","BTCUSD",1754323113536,0.97457803,115000.0,114990.0,0.34087816]
["bitfinex","BTCUSD",1754323114613,0.97457803,115000.0,114990.0,0.33787816]
["bitfinex","BTCUSD",1754323115018,0.97457803,115000.0,114990.0,0.33887816]
["bitfinex","BTCUSD",1754323115221,0.97457803,115000.0,114990.0,0.33687816]
["bitfinex","BTCUSD",1754323115769,0.97457803,115000.0,114990.0,0.30860816]
["bitfinex","BTCUSD",1754323116011,0.98907803,115000.0,114990.0,0.30860816]
["bitfinex","BTCUSD",1754323116664,0.98907803,115000.0,114990.0,0.13468]
["bitfinex","BTCUSD",1754323116879,0.98907803,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1754323117090,0.98907803,115000.0,114990.0,0.30860816]
["bitfinex","BTCUSD",1754323117304,1.01521003,115000.0,114990.0,0.30860816]
["bitfinex","BTCUSD",1754323117483,1.01521003,115000.0,114990.0,0.13468]
["bitfinex","BTCUSD",1754323118499,1.01521003,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1754323118697,1.01521003,115000.0,114990.0,0.13468]
["bitfinex","BTCUSD",1754323118919,1.01521003,115000.0,114990.0,0.30860816]
["bitfinex","BTCUSD",1754323119518,1.00071003,115000.0,114990.0,0.30860816]
["bitfinex","BTCUSD",1754323119740,1.01464003,115000.0,114990.0,0.30860816]
["bitfinex","BTCUSD",1754323120323,1.01464003,115000.0,114990.0,0.13468]
["bitfinex","BTCUSD",1754323120948,1.01591003,115000.0,114990.0,0.13468]
["bitfinex","BTCUSD",1754323121169,1.60677245,115000.0,114990.0,0.13468]
["bitfinex","BTCUSD",1754323121779,1.14732003,115000.0,114990.0,0.13468]
["bitfinex","BTCUSD",1754323122201,1.14732003,115000.0,114990.0,0.13268]
["bitfinex","BTCUSD",1754323122401,1.00071003,115000.0,114990.0,0.33360816]
["bitfinex","BTCUSD",1754323122574,1.13339003,115000.0,114990.0,0.33563816]
["bitfinex","BTCUSD",1754323123749,1.13339003,115000.0,114990.0,0.16171]
["bitfinex","BTCUSD",1754323123953,1.13339003,115000.0,114990.0,0.33563816]
["bitfinex","BTCUSD",1754323124588,1.00071003,115000.0,114990.0,0.33563816]
["bitfinex","BTCUSD",1754323125445,1.00071003,115000.0,114990.0,0.13268]
["bitfinex","BTCUSD",1754323125656,1.01464003,115000.0,114990.0,0.13268]
["bitfinex","BTCUSD",1754323126092,1.47409245,115000.0,114990.0,0.13268]
["bitfinex","BTCUSD",1754323126323,1.01591003,115000.0,114990.0,0.13268]
["bitfinex","BTCUSD",1754323126534,1.01591003,115000.0,114970.0,0.28036832]
["bitfinex","BTCUSD",1754323126535,0.17394329,114980.0,114970.0,0.28036832]
["bitfinex","BTCUSD",1754323126742,0.63212571,114980.0,114970.0,0.50371116]
["bitfinex","BTCUSD",1754323127638,0.45818242,114980.0,114970.0,0.50371116]
["bitfinex","BTCUSD",1754323128147,0.45818242,114980.0,114970.0,0.50471116]
["bitfinex","BTCUSD",1754323128328,0.63212571,114980.0,114970.0,0.50471116]
["bitfinex","BTCUSD",1754323128962,0.97212571,114980.0,114970.0,0.50471116]
["bitfinex","BTCUSD",1754323129593,0.97212571,114980.0,114970.0,0.37303116]
["bitfinex","BTCUSD",1754323129805,0.97212571,114980.0,114970.0,0.50571116]
["bitfinex","BTCUSD",1754323130867,0.97340571,114980.0,114970.0,0.002]
["bitfinex","BTCUSD",1754323131072,0.98733571,114980.0,114970.0,0.13468]
["bitfinex","BTCUSD",1754323131284,1.12001571,114980.0,114970.0,0.13468]
["bitfinex","BTCUSD",1754323131500,1.14615271,114980.0,114970.0,0.002]
["bitfinex","BTCUSD",1754323131716,5.90604313,114980.0,114970.0,0.002]
["bitfinex","BTCUSD",1754323131936,0.51395842,114970.0,114960.0,0.13268]
["bitfinex","BTCUSD",1754323132147,5.74596126,114970.0,114960.0,0.13268]
["bitfinex","BTCUSD",1754323132358,1.44553326,114970.0,114960.0,0.13268]
["bitfinex","BTCUSD",1754323132598,0.98735084,114970.0,114960.0,0.13268]
["bitfinex","BTCUSD",1754323133252,0.17397355,114960.0,114950.0,0.2804001]
["bitfinex","BTCUSD",1754323133506,0.63215597,114960.0,114950.0,0.50374294]
["bitfinex","BTCUSD",1754323134563,0.63220346,114960.0,114950.0,0.50374294]
["bitfinex","BTCUSD",1754323135236,4.749e-05,114960.0,114950.0,0.50374294]
["bitfinex","BTCUSD",1754323135449,0.45822991,114960.0,114950.0,0.50674294]
["bitfinex","BTCUSD",1754323135660,0.46738417,114960.0,114950.0,0.50674294]
["bitfinex","BTCUSD",1754323135893,0.64135772,114960.0,114950.0,0.50674294]
["bitfinex","BTCUSD",1754323136353,0.46738417,114960.0,114950.0,0.50674294]
["bitfinex","BTCUSD",1754323138032,0.00920175,114960.0,114950.0,0.50874294]
["bitfinex","BTCUSD",1754323139205,4.749e-05,114960.0,114950.0,1.05576292]
["bitfinex","BTCUSD",1754323139634,4.749e-05,114960.0,114950.0,0.5975805]
["bitfinex","BTCUSD",1754323139838,4.749e-05,114960.0,114950.0,0.50874294]
["bitfinex","BTCUSD",1754323140537,4.749e-05,114960.0,114950.0,0.96692536]
["bitfinex","BTCUSD",1754323141427,4.749e-05,114960.0,114950.0,0.50874294]
["bitfinex","BTCUSD",1754323143014,4.749e-05,114960.0,114950.0,0.43803096]
["bitfinex","BTCUSD",1754323151974,4.749e-05,114960.0,114950.0,0.43774896]
["bitfinex","BTCUSD",1754323153045,4.749e-05,114960.0,114950.0,0.89593138]
["bitfinex","BTCUSD",1754323153249,4.749e-05,114960.0,114950.0,0.98476894]
["bitfinex","BTCUSD",1754323155077,4.749e-05,114960.0,114950.0,0.89593138]
["bitfinex","BTCUSD",1754323156408,4.749e-05,114960.0,114950.0,0.43774896]
["bitfinex","BTCUSD",1754323161832,4.749e-05,114960.0,114950.0,0.43770896]
["bitfinex","BTCUSD",1754323162242,4.749e-05,114960.0,114950.0,0.30506896]
["bitfinex","BTCUSD",1754323162444,4.749e-05,114960.0,114950.0,0.43770896]
["bitfinex","BTCUSD",1754323170438,4.749e-05,114960.0,114950.0,0.43761896]
["bitfinex","BTCUSD",1754323175706,4.749e-05,114960.0,114950.0,0.46375396]
["bitfinex","BTCUSD",1754323183056,4.749e-05,114960.0,114950.0,0.33111396]
["bitfinex","BTCUSD",1754323183262,0.46020991,114960.0,114950.0,0.43757896]
["bitfinex","BTCUSD",1754323184116,0.00202749,114960.0,114950.0,0.43757896]
["bitfinex","BTCUSD",1754323184510,4.749e-05,114960.0,114950.0,0.43757896]
["bitfinex","BTCUSD",1754323188525,0.00202749,114960.0,114950.0,0.43757896]
["bitfinex","BTCUSD",1754323190045,4.749e-05,114960.0,114950.0,0.43757896]
["bitfinex","BTCUSD",1754323190492,0.46020991,114960.0,114950.0,0.40863896]
["bitfinex","BTCUSD",1754323190701,0.47236991,114960.0,114950.0,0.40863896]
["bitfinex","BTCUSD",1754323190915,0.64634346,114960.0,114950.0,0.40863896]
["bitfinex","BTCUSD",1754323191139,1.10579588,114960.0,114950.0,0.005]
["bitfinex","BTCUSD",1754323191346,0.64761346,114960.0,114950.0,0.31158869]
["bitfinex","BTCUSD",1754323191776,0.47236991,114960.0,114950.0,0.31158869]
["bitfinex","BTCUSD",1754323191986,0.47236991,114960.0,114950.0,0.30958869]
["bitfinex","BTCUSD",1754323192195,0.47236991,114960.0,114950.0,0.31058869]
["bitfinex","BTCUSD",1754323192857,0.47236991,114960.0,114950.0,0.30758869]
["bitfinex","BTCUSD",1754323193273,0.64634346,114960.0,114950.0,0.30758869]
["bitfinex","BTCUSD",1754323193720,0.64761346,114960.0,114950.0,0.30758869]
["bitfinex","BTCUSD",1754323193939,1.10579588,114960.0,114950.0,0.30758869]
["bitfinex","BTCUSD",1754323194151,1.10579588,114960.0,114950.0,0.30858869]
["bitfinex","BTCUSD",1754323196344,1.09033839,114960.0,114950.0,0.30858869]
["bitfinex","BTCUSD",1754323197014,0.45818242,114960.0,114950.0,0.30858869]
["bitfinex","BTCUSD",1754323197255,0.63215597,114960.0,114950.0,0.33363869]
["bitfinex","BTCUSD",1754323197482,0.45818242,114960.0,114950.0,0.33363869]
["bitfinex","BTCUSD",1754323198375,0.45818242,114960.0,114950.0,0.33664869]
["bitfinex","BTCUSD",1754323201129,0.65827951,114970.0,114950.0,0.33861869]
["bitfinex","BTCUSD",1754323201338,0.20009709,114970.0,114950.0,0.31356869]
["bitfinex","BTCUSD",1754323201542,0.65827951,114970.0,114950.0,0.52399269]
["bitfinex","BTCUSD",1754323201715,0.65827951,114970.0,114950.0,0.47291351]
["bitfinex","BTCUSD",1754323201918,0.65827951,114970.0,114950.0,0.47191351]
["bitfinex","BTCUSD",1754323202349,0.20009709,114970.0,114950.0,0.47091351]
["bitfinex","BTCUSD",1754323202562,0.65827951,114970.0,114950.0,0.47091351]
["bitfinex","BTCUSD",1754323202834,0.99827951,114970.0,114960.0,0.02505]
["bitfinex","BTCUSD",1754323203444,0.54009709,114970.0,114960.0,0.02505]
["bitfinex","BTCUSD",1754323203679,0.99827951,114970.0,114960.0,0.02505]
["bitfinex","BTCUSD",1754323203907,0.99827951,114970.0,114960.0,0.19902355]
["bitfinex","BTCUSD",1754323204095,0.54009709,114970.0,114960.0,0.19902355]
["bitfinex","BTCUSD",1754323204301,0.99827951,114970.0,114960.0,0.19902355]
["bitfinex","BTCUSD",1754323204744,0.99827951,114970.0,114960.0,0.20203355]
["bitfinex","BTCUSD",1754323205153,0.99827951,114970.0,114960.0,0.34311525]
["bitfinex","BTCUSD",1754323205154,0.366138,114970.0,114960.0,0.34311525]
["bitfinex","BTCUSD",1754323205402,0.34,114970.0,114960.0,0.42523639]
["bitfinex","BTCUSD",1754323205907,0.97214084,114970.0,114960.0,0.42523639]
["bitfinex","BTCUSD",1754323206098,0.79818242,114970.0,114960.0,0.29263639]
["bitfinex","BTCUSD",1754323206305,0.79818242,114970.0,114960.0,0.42523639]
["bitfinex","BTCUSD",1754323206525,0.34,114970.0,114960.0,0.42523639]
["bitfinex","BTCUSD",1754323206739,0.79818242,114970.0,114960.0,0.42523639]
["bitfinex","BTCUSD",1754323207165,0.34,114970.0,114960.0,0.42523639]
["bitfinex","BTCUSD",1754323207894,0.67619523,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754323207895,0.375368,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754323208130,0.375368,114980.0,114970.0,0.26474126]
["bitfinex","BTCUSD",1754323208359,0.375368,114980.0,114970.0,0.29105126]
["bitfinex","BTCUSD",1754323208611,0.349232,114980.0,114970.0,0.29105126]
["bitfinex","BTCUSD",1754323208847,0.80741442,114980.0,114970.0,0.29105126]
["bitfinex","BTCUSD",1754323209312,0.349232,114980.0,114970.0,0.29105126]
["bitfinex","BTCUSD",1754323209538,0.350232,114980.0,114970.0,0.29105126]
["bitfinex","BTCUSD",1754323210052,0.349232,114980.0,114970.0,0.29105126]
["bitfinex","BTCUSD",1754323210301,0.34,114980.0,114970.0,0.40668559]
["bitfinex","BTCUSD",1754323210542,0.34104924,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754323210543,0.76505674,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754323210783,0.82481698,115000.0,114990.0,0.33283816]
["bitfinex","BTCUSD",1754323211018,0.83401235,115000.0,114990.0,0.33498816]
["bitfinex","BTCUSD",1754323211508,0.34969793,115000.0,114990.0,0.33498816]
["bitfinex","BTCUSD",1754323211922,0.34969793,115000.0,114990.0,0.423621]
["bitfinex","BTCUSD",1754323212544,0.35169793,115000.0,114990.0,0.423621]
["bitfinex","BTCUSD",1754323213016,0.80788035,115000.0,114990.0,0.423621]
["bitfinex","BTCUSD",1754323213479,0.80788035,115000.0,114990.0,0.424621]
["bitfinex","BTCUSD",1754323213720,0.34969793,115000.0,114990.0,0.424621]
["bitfinex","BTCUSD",1754323213958,0.80788035,115000.0,114990.0,0.424621]
["bitfinex","BTCUSD",1754323214191,0.81088035,115000.0,114990.0,0.424621]
["bitfinex","BTCUSD",1754323214674,0.35269793,115000.0,114990.0,0.424621]
["bitfinex","BTCUSD",1754323214906,0.81088035,115000.0,114990.0,0.424621]
["bitfinex","BTCUSD",1754323215130,0.98479339,115000.0,114990.0,0.424621]
["bitfinex","BTCUSD",1754323216761,0.34969793,115000.0,114990.0,0.424621]
["bitfinex","BTCUSD",1754323217447,0.80788035,115000.0,114990.0,0.424621]
["bitfinex","BTCUSD",1754323217967,0.98179339,115000.0,114990.0,0.424621]
["bitfinex","BTCUSD",1754323218209,0.98179339,115000.0,114990.0,0.425621]
["bitfinex","BTCUSD",1754323218450,0.80788035,115000.0,114990.0,0.425621]
["bitfinex","BTCUSD",1754323218928,0.34969793,115000.0,114990.0,0.425621]
["bitfinex","BTCUSD",1754323219406,0.80788035,115000.0,114990.0,0.425621]
["bitfinex","BTCUSD",1754323220352,0.98179339,115000.0,114990.0,0.425621]
["bitfinex","BTCUSD",1754323221984,0.34969793,115000.0,114990.0,0.425621]
["bitfinex","BTCUSD",1754323222421,0.80788035,115000.0,114990.0,0.425621]
["bitfinex","BTCUSD",1754323222883,0.98179339,115000.0,114990.0,0.425621]
["bitfinex","BTCUSD",1754323223323,0.98179339,115000.0,114990.0,0.09063284]
["bitfinex","BTCUSD",1754323223538,0.98246339,115000.0,114990.0,0.22315284]
["bitfinex","BTCUSD",1754323223750,0.98246339,115000.0,114990.0,0.397081]
["bitfinex","BTCUSD",1754323224405,0.98246339,115000.0,114990.0,0.13452]
["bitfinex","BTCUSD",1754323225932,0.98179339,115000.0,114990.0,0.13452]
["bitfinex","BTCUSD",1754323226800,1.57316581,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1754323227027,1.57320581,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1754323227243,1.11502339,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1754323227664,1.11502339,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1754323227878,0.17392816,114990.0,114980.0,0.33277292]
["bitfinex","BTCUSD",1754323228023,0.63211058,114990.0,114980.0,0.33277292]
["bitfinex","BTCUSD",1754323228681,0.63211058,114990.0,114980.0,0.33492292]
["bitfinex","BTCUSD",1754323229087,0.63211058,114990.0,114980.0,0.33592292]
["bitfinex","BTCUSD",1754323229315,0.63211058,114990.0,114980.0,0.33692292]
["bitfinex","BTCUSD",1754323230117,0.63205058,114990.0,114980.0,0.33692292]
["bitfinex","BTCUSD",1754323230316,0.45818242,114990.0,114980.0,0.33692292]
["bitfinex","BTCUSD",1754323230538,0.83405435,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754323230688,0.83405435,115000.0,114990.0,0.17607816]
["bitfinex","BTCUSD",1754323230892,0.83405435,115000.0,114990.0,0.20238816]
["bitfinex","BTCUSD",1754323231093,0.83405435,115000.0,114990.0,0.291021]
["bitfinex","BTCUSD",1754323231298,0.34973793,115000.0,114990.0,0.36173298]
["bitfinex","BTCUSD",1754323232302,0.00973793,115000.0,114990.0,0.36173298]
["bitfinex","BTCUSD",1754323232512,0.00054256,115000.0,114990.0,0.36173298]
["bitfinex","BTCUSD",1754323237427,0.00054256,115000.0,114990.0,0.291021]
["bitfinex","BTCUSD",1754323238288,0.45872498,115000.0,114990.0,0.291021]
["bitfinex","BTCUSD",1754323238508,0.00054256,115000.0,114990.0,0.291021]
["bitfinex","BTCUSD",1754323239585,0.00054256,115000.0,114990.0,0.37985856]
["bitfinex","BTCUSD",1754323240965,0.00054256,115000.0,114990.0,0.83804098]
["bitfinex","BTCUSD",1754323241175,0.00054256,115000.0,114990.0,0.37985856]
["bitfinex","BTCUSD",1754323242468,0.00054256,115000.0,114990.0,0.294021]
["bitfinex","BTCUSD",1754323243102,0.00054256,115000.0,114990.0,0.296021]
["bitfinex","BTCUSD",1754323243533,0.00054256,115000.0,114990.0,0.295991]
["bitfinex","BTCUSD",1754323243743,0.00054256,115000.0,114990.0,0.428511]
["bitfinex","BTCUSD",1754323244608,0.00054256,115000.0,114990.0,0.295991]
["bitfinex","BTCUSD",1754323244820,0.00054256,115000.0,114990.0,0.428511]
["bitfinex","BTCUSD",1754323245035,0.00054256,115000.0,114990.0,0.295991]
["bitfinex","BTCUSD",1754323245205,0.00054256,115000.0,114990.0,0.428511]
["bitfinex","BTCUSD",1754323245888,0.00054256,115000.0,114990.0,0.295991]
["bitfinex","BTCUSD",1754323246307,0.00054256,115000.0,114990.0,0.428511]
["bitfinex","BTCUSD",1754323247270,0.45872498,115000.0,114990.0,0.426391]
["bitfinex","BTCUSD",1754323248166,0.45872498,115000.0,114990.0,0.295991]
["bitfinex","BTCUSD",1754323248354,0.45872498,115000.0,114990.0,0.428511]
["bitfinex","BTCUSD",1754323249253,0.45872498,115000.0,114990.0,0.295991]
["bitfinex","BTCUSD",1754323249427,0.45872498,115000.0,114990.0,0.428511]
["bitfinex","BTCUSD",1754323250312,0.45872498,115000.0,114990.0,0.295991]
["bitfinex","BTCUSD",1754323250507,0.45872498,115000.0,114990.0,0.428511]
["bitfinex","BTCUSD",1754323251371,0.00054256,115000.0,114990.0,0.428511]
["bitfinex","BTCUSD",1754323252158,0.00054256,115000.0,114990.0,0.48875639]
["bitfinex","BTCUSD",1754323252760,0.00054256,115000.0,114990.0,0.428511]
["bitfinex","BTCUSD",1754323253604,0.00054256,115000.0,114990.0,0.295991]
["bitfinex","BTCUSD",1754323253811,0.45872498,115000.0,114990.0,0.295991]
["bitfinex","BTCUSD",1754323254003,0.45872498,115000.0,114990.0,0.423201]
["bitfinex","BTCUSD",1754323254206,0.45872498,115000.0,114990.0,0.423741]
["bitfinex","BTCUSD",1754323254425,0.45872498,115000.0,114990.0,0.428861]
["bitfinex","BTCUSD",1754323254963,0.45872498,115000.0,114990.0,0.296341]
["bitfinex","BTCUSD",1754323255188,0.45872498,115000.0,114990.0,0.428861]
["bitfinex","BTCUSD",1754323256408,0.45872498,115000.0,114990.0,0.296341]
["bitfinex","BTCUSD",1754323256628,0.45872498,115000.0,114990.0,0.428861]
["bitfinex","BTCUSD",1754323256860,0.45872498,115000.0,114990.0,0.426741]
["bitfinex","BTCUSD",1754323257533,0.45872498,115000.0,114990.0,0.294221]
["bitfinex","BTCUSD",1754323258000,0.45872498,115000.0,114990.0,0.426741]
["bitfinex","BTCUSD",1754323258454,0.45872498,115000.0,114990.0,0.294221]
["bitfinex","BTCUSD",1754323258713,0.45872498,115000.0,114990.0,0.426741]
["bitfinex","BTCUSD",1754323259765,0.45872498,115000.0,114990.0,0.294221]
["bitfinex","BTCUSD",1754323259970,0.00054256,115000.0,114990.0,0.426741]
["bitfinex","BTCUSD",1754323260176,0.63263802,115000.0,114990.0,0.426741]
["bitfinex","BTCUSD",1754323260382,0.97263802,115000.0,114990.0,0.22615284]
["bitfinex","BTCUSD",1754323260590,0.97263802,115000.0,114990.0,0.13752]
["bitfinex","BTCUSD",1754323260591,1.43082044,115000.0,114990.0,0.13752]
["bitfinex","BTCUSD",1754323261121,5.73252844,115000.0,114990.0,0.005]
["bitfinex","BTCUSD",1754323261370,5.27434602,115000.0,114990.0,0.13752]
["bitfinex","BTCUSD",1754323261583,5.27434602,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1754323261830,5.27434602,115000.0,114990.0,0.13352]
["bitfinex","BTCUSD",1754323262038,5.27434602,115000.0,114990.0,0.13452]
["bitfinex","BTCUSD",1754323262255,0.51392816,114990.0,114980.0,0.19760273]
["bitfinex","BTCUSD",1754323262502,5.27381858,114990.0,114980.0,0.33012273]
["bitfinex","BTCUSD",1754323262733,0.51392816,114990.0,114980.0,0.19760273]
["bitfinex","BTCUSD",1754323262950,0.97211058,114990.0,114980.0,0.15618]
["bitfinex","BTCUSD",1754323263401,0.51392816,114990.0,114980.0,0.15618]
["bitfinex","BTCUSD",1754323263657,0.97211058,114990.0,114980.0,0.15718]
["bitfinex","BTCUSD",1754323264111,0.97211058,114990.0,114980.0,0.33112329]
["bitfinex","BTCUSD",1754323264545,0.97211058,114990.0,114980.0,0.33412329]
["bitfinex","BTCUSD",1754323265434,0.97211058,114990.0,114980.0,0.33724329]
["bitfinex","BTCUSD",1754323265652,0.79818242,114990.0,114980.0,0.33724329]
["bitfinex","BTCUSD",1754323265876,0.34,114990.0,114980.0,0.42587613]
["bitfinex","BTCUSD",1754323266344,0.79818242,114990.0,114980.0,0.42587613]
["bitfinex","BTCUSD",1754323266840,0.79818242,114990.0,114980.0,0.29335613]
["bitfinex","BTCUSD",1754323267038,0.97211058,114990.0,114980.0,0.42587613]
["bitfinex","BTCUSD",1754323267883,0.79818242,114990.0,114980.0,0.29335613]
["bitfinex","BTCUSD",1754323268104,0.34,114990.0,114980.0,0.42587613]
["bitfinex","BTCUSD",1754323268555,0.00054256,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754323268788,0.34054256,115000.0,114990.0,0.264591]
["bitfinex","BTCUSD",1754323269012,0.79872498,115000.0,114990.0,0.422861]
["bitfinex","BTCUSD",1754323269227,0.97263802,115000.0,114990.0,0.422861]
["bitfinex","BTCUSD",1754323270126,0.5144556,115000.0,114990.0,0.417831]
["bitfinex","BTCUSD",1754323270364,0.97263802,115000.0,114990.0,0.417831]
["bitfinex","BTCUSD",1754323271013,0.97263802,115000.0,114990.0,0.11138284]
["bitfinex","BTCUSD",1754323271236,0.97263802,115000.0,114990.0,0.08863284]
["bitfinex","BTCUSD",1754323271515,0.96111501,115000.0,114990.0,0.22115284]
["bitfinex","BTCUSD",1754323271732,0.32901955,115000.0,114990.0,0.49357298]
["bitfinex","BTCUSD",1754323272191,0.32901955,115000.0,114990.0,0.02275]
["bitfinex","BTCUSD",1754323272192,0.96111501,115000.0,114990.0,0.02275]
["bitfinex","BTCUSD",1754323272406,0.96111501,115000.0,114990.0,0.30644816]
["bitfinex","BTCUSD",1754323273097,0.78720197,115000.0,114990.0,0.30644816]
["bitfinex","BTCUSD",1754323273325,0.78720197,115000.0,114990.0,0.32919816]
["bitfinex","BTCUSD",1754323273542,0.78720197,115000.0,114990.0,0.33422816]
["bitfinex","BTCUSD",1754323274036,0.96111501,115000.0,114990.0,0.33422816]
["bitfinex","BTCUSD",1754323274316,0.96111501,115000.0,114990.0,0.33219816]
["bitfinex","BTCUSD",1754323275495,0.96111501,115000.0,114990.0,0.19967816]
["bitfinex","BTCUSD",1754323275726,0.96111501,115000.0,114990.0,0.33219816]
["bitfinex","BTCUSD",1754323276686,0.96111501,115000.0,114990.0,0.19967816]
["bitfinex","BTCUSD",1754323276882,0.96111501,115000.0,114990.0,0.32919816]
["bitfinex","BTCUSD",1754323277534,1.09363501,115000.0,114980.0,0.33221329]
["bitfinex","BTCUSD",1754323277761,0.45818242,114990.0,114980.0,0.42084613]
["bitfinex","BTCUSD",1754323277998,0.50293259,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754323278230,0.50293259,115000.0,114990.0,0.20170816]
["bitfinex","BTCUSD",1754323278462,0.78720197,115000.0,114990.0,0.20170816]
["bitfinex","BTCUSD",1754323278693,0.96111501,115000.0,114990.0,0.20170816]
["bitfinex","BTCUSD",1754323278916,0.96111501,115000.0,114990.0,0.33422816]
["bitfinex","BTCUSD",1754323279166,0.78720197,115000.0,114990.0,0.33422816]
["bitfinex","BTCUSD",1754323279657,0.96111501,115000.0,114990.0,0.33422816]
["bitfinex","BTCUSD",1754323280127,0.96111501,115000.0,114990.0,0.20170816]
["bitfinex","BTCUSD",1754323280374,0.96111501,115000.0,114990.0,0.33422816]
["bitfinex","BTCUSD",1754323282583,0.50293259,115000.0,114990.0,0.33422816]
["bitfinex","BTCUSD",1754323282828,0.96111501,115000.0,114990.0,0.33422816]
["bitfinex","BTCUSD",1754323283557,0.78720197,115000.0,114990.0,0.33422816]
["bitfinex","BTCUSD",1754323283800,0.96111501,115000.0,114990.0,0.33422816]
["bitfinex","BTCUSD",1754323284611,0.78720197,115000.0,114990.0,0.33422816]
["bitfinex","BTCUSD",1754323285000,0.96111501,115000.0,114990.0,0.33422816]
["bitfinex","BTCUSD",1754323286243,0.96111501,115000.0,114990.0,0.20170816]
["bitfinex","BTCUSD",1754323286468,0.96111501,115000.0,114990.0,0.33422816]
["bitfinex","BTCUSD",1754323287809,0.0004,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754323288034,0.0004,115010.0,115000.0,0.29032588]
["bitfinex","BTCUSD",1754323288251,0.45858242,115010.0,115000.0,0.29032588]
["bitfinex","BTCUSD",1754323288455,0.0004,115010.0,115000.0,0.29032588]
["bitfinex","BTCUSD",1754323290557,0.0004,115010.0,115000.0,0.29232588]
["bitfinex","BTCUSD",1754323290758,0.0004,115010.0,115000.0,0.29532588]
["bitfinex","BTCUSD",1754323291582,0.00945423,115010.0,115000.0,0.29532588]
["bitfinex","BTCUSD",1754323291790,0.0004,115010.0,115000.0,0.29532588]
["bitfinex","BTCUSD",1754323292430,0.16130851,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1754323292653,0.62145093,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1754323292854,0.75393093,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1754323293485,0.93033861,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1754323293929,0.47215619,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1754323294129,0.93033861,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1754323294386,1.27033861,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1754323294851,1.26779861,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1754323295139,1.26779861,115030.0,115020.0,0.1966328]
["bitfinex","BTCUSD",1754323295354,1.10281372,115030.0,115020.0,0.1966328]
["bitfinex","BTCUSD",1754323295576,0.96837372,115030.0,115020.0,0.2016628]
["bitfinex","BTCUSD",1754323295797,0.1701913,115030.0,115020.0,0.81919004]
["bitfinex","BTCUSD",1754323296012,0.1701913,115030.0,115020.0,0.36100762]
["bitfinex","BTCUSD",1754323298368,0.1701913,115030.0,115020.0,0.36200762]
["bitfinex","BTCUSD",1754323299223,0.63035372,115030.0,115020.0,0.29129564]
["bitfinex","BTCUSD",1754323299488,0.63035372,115030.0,115020.0,0.29229564]
["bitfinex","BTCUSD",1754323299921,0.1721713,115030.0,115020.0,0.29229564]
["bitfinex","BTCUSD",1754323301832,0.1701913,115030.0,115020.0,0.29229564]
["bitfinex","BTCUSD",1754323304071,0.8042214,115030.0,115020.0,0.28726564]
["bitfinex","BTCUSD",1754323304290,0.8042214,115030.0,115020.0,0.11338284]
["bitfinex","BTCUSD",1754323304501,0.8042214,115030.0,115020.0,0.28726564]
["bitfinex","BTCUSD",1754323304734,0.1721713,115030.0,115020.0,0.28726564]
["bitfinex","BTCUSD",1754323304945,0.34405898,115030.0,115020.0,0.29243564]
["bitfinex","BTCUSD",1754323307843,0.1701913,115030.0,115020.0,0.29243564]
["bitfinex","BTCUSD",1754323309069,0.1701913,115030.0,115020.0,0.75061806]
["bitfinex","BTCUSD",1754323311970,0.16130851,115030.0,115020.0,0.75061806]
["bitfinex","BTCUSD",1754323312161,0.16130851,115030.0,115020.0,1.2262495]
["bitfinex","BTCUSD",1754323314039,0.16130851,115030.0,115020.0,0.79356454]
["bitfinex","BTCUSD",1754323314457,0.16130851,115030.0,115020.0,0.33538212]
["bitfinex","BTCUSD",1754323314693,0.16130851,115030.0,115020.0,0.79256454]
["bitfinex","BTCUSD",1754323314911,0.16130851,115030.0,115020.0,0.79156454]
["bitfinex","BTCUSD",1754323315118,0.16130851,115030.0,115020.0,0.8844021]
["bitfinex","BTCUSD",1754323315296,0.16130851,115030.0,115020.0,0.8864021]
["bitfinex","BTCUSD",1754323315496,0.16130851,115030.0,115020.0,0.42821968]
["bitfinex","BTCUSD",1754323315734,0.16130851,115030.0,115020.0,0.8864021]
["bitfinex","BTCUSD",1754323316147,0.16130851,115030.0,115020.0,0.8955304]
["bitfinex","BTCUSD",1754323316973,0.16130851,115030.0,115020.0,1.35371282]
["bitfinex","BTCUSD",1754323319186,0.16130851,115030.0,115020.0,1.48615282]
["bitfinex","BTCUSD",1754323320281,0.0004,115040.0,115030.0,0.1913167]
["bitfinex","BTCUSD",1754323320526,0.00087508,115040.0,115030.0,1.0582415]
["bitfinex","BTCUSD",1754323320722,0.00087508,115040.0,115030.0,0.60005908]
["bitfinex","BTCUSD",1754323320935,0.00087508,115040.0,115030.0,1.0582415]
["bitfinex","BTCUSD",1754323321149,0.00087508,115040.0,115030.0,1.0586015]
["bitfinex","BTCUSD",1754323321574,0.00087508,115040.0,115030.0,1.0606015]
["bitfinex","BTCUSD",1754323322436,0.00087508,115040.0,115030.0,1.0616015]
["bitfinex","BTCUSD",1754323322853,0.00087508,115040.0,115030.0,1.0650835]
["bitfinex","BTCUSD",1754323327886,0.0005,115050.0,115040.0,0.64948401]
["bitfinex","BTCUSD",1754323328212,0.47627002,115090.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1754323328441,0.47627002,115090.0,115080.0,0.30655214]
["bitfinex","BTCUSD",1754323328442,0.48451192,115090.0,115080.0,0.30655214]
["bitfinex","BTCUSD",1754323329081,0.65828896,115090.0,115080.0,0.30655214]
["bitfinex","BTCUSD",1754323329289,0.02633041,115090.0,115080.0,0.30655214]
["bitfinex","BTCUSD",1754323329494,0.48451283,115090.0,115080.0,0.30655214]
["bitfinex","BTCUSD",1754323330098,0.49332929,115090.0,115080.0,0.30655214]
["bitfinex","BTCUSD",1754323330359,0.37514687,115090.0,115080.0,0.30655214]
["bitfinex","BTCUSD",1754323330573,0.83332929,115090.0,115080.0,0.30655214]
["bitfinex","BTCUSD",1754323330758,0.37514687,115090.0,115080.0,0.30655214]
["bitfinex","BTCUSD",1754323331014,0.38414687,115090.0,115080.0,0.30655214]
["bitfinex","BTCUSD",1754323331408,0.37992687,115090.0,115080.0,0.30655214]
["bitfinex","BTCUSD",1754323331609,0.37492687,115090.0,115080.0,0.47375792]
["bitfinex","BTCUSD",1754323331831,0.02911041,115090.0,115080.0,0.8815974]
["bitfinex","BTCUSD",1754323331966,0.03211041,115090.0,115080.0,0.8815974]
["bitfinex","BTCUSD",1754323332417,0.02911041,115090.0,115080.0,0.8815974]
["bitfinex","BTCUSD",1754323332821,0.02611041,115090.0,115080.0,0.8815974]
["bitfinex","BTCUSD",1754323333023,0.02811041,115090.0,115080.0,0.8815974]
["bitfinex","BTCUSD",1754323333399,0.02811041,115090.0,115080.0,0.42341498]
["bitfinex","BTCUSD",1754323333830,0.02811041,115090.0,115080.0,0.29065498]
["bitfinex","BTCUSD",1754323334042,0.681416,115090.0,115080.0,0.08863284]
["bitfinex","BTCUSD",1754323334236,0.681416,115090.0,115080.0,0.22135284]
["bitfinex","BTCUSD",1754323334644,0.22323358,115090.0,115080.0,0.39514498]
["bitfinex","BTCUSD",1754323335025,0.20210745,115090.0,115080.0,0.39514498]
["bitfinex","BTCUSD",1754323335651,0.20188745,115090.0,115080.0,0.39514498]
["bitfinex","BTCUSD",1754323336020,0.20188745,115090.0,115080.0,0.26242498]
["bitfinex","BTCUSD",1754323336220,0.19988745,115090.0,115080.0,0.39514498]
["bitfinex","BTCUSD",1754323336418,0.19988063,115090.0,115080.0,0.39514498]
["bitfinex","BTCUSD",1754323336795,0.19988063,115090.0,115080.0,0.39518498]
["bitfinex","BTCUSD",1754323337843,0.19276849,115090.0,115080.0,0.39518498]
["bitfinex","BTCUSD",1754323338181,0.19298849,115090.0,115080.0,0.22139284]
["bitfinex","BTCUSD",1754323338383,0.19298849,115090.0,115080.0,0.39518498]
["bitfinex","BTCUSD",1754323338794,0.01899145,115090.0,115080.0,0.41825498]
["bitfinex","BTCUSD",1754323339001,0.01899145,115090.0,115080.0,0.42341498]
["bitfinex","BTCUSD",1754323339626,0.01999145,115090.0,115080.0,0.42341498]
["bitfinex","BTCUSD",1754323340607,0.01999145,115090.0,115080.0,0.4902084]
["bitfinex","BTCUSD",1754323341012,0.01999145,115090.0,115080.0,0.42341498]
["bitfinex","BTCUSD",1754323342238,0.02810474,115090.0,115080.0,0.42341498]
["bitfinex","BTCUSD",1754323342934,0.02810474,115090.0,115080.0,0.41825498]
["bitfinex","BTCUSD",1754323343141,0.20188178,115090.0,115080.0,0.41825498]
["bitfinex","BTCUSD",1754323343339,0.01999145,115090.0,115080.0,0.41825498]
["bitfinex","BTCUSD",1754323343605,0.20188215,115090.0,115080.0,0.26242498]
["bitfinex","BTCUSD",1754323343820,0.17380724,115070.0,115060.0,0.20873346]
["bitfinex","BTCUSD",1754323344030,0.76915826,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1754323344790,0.17379214,115080.0,115070.0,0.19687724]
["bitfinex","BTCUSD",1754323346718,0.79582346,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754323346948,0.20045734,115090.0,115080.0,0.30691214]
["bitfinex","BTCUSD",1754323347161,0.20857477,115090.0,115080.0,0.33313214]
["bitfinex","BTCUSD",1754323347703,0.19988592,115090.0,115080.0,0.33313214]
["bitfinex","BTCUSD",1754323347908,0.20088592,115090.0,115080.0,0.33313214]
["bitfinex","BTCUSD",1754323348350,0.20188592,115090.0,115080.0,0.33313214]
["bitfinex","BTCUSD",1754323349021,0.20188592,115090.0,115080.0,0.33514214]
["bitfinex","BTCUSD",1754323349856,0.02811755,115090.0,115080.0,0.49919014]
["bitfinex","BTCUSD",1754323350507,0.01999145,115090.0,115080.0,0.441224]
["bitfinex","BTCUSD",1754323351578,0.01999145,115090.0,115080.0,0.42377498]
["bitfinex","BTCUSD",1754323351788,0.01999145,115090.0,115080.0,0.441224]
["bitfinex","BTCUSD",1754323352459,0.19376849,115090.0,115080.0,0.29065498]
["bitfinex","BTCUSD",1754323352680,0.78913461,115090.0,115080.0,0.22171284]
["bitfinex","BTCUSD",1754323353148,0.78913461,115090.0,115080.0,0.13308]
["bitfinex","BTCUSD",1754323353360,0.78913461,115090.0,115080.0,0.13312]
["bitfinex","BTCUSD",1754323353361,0.76511061,115090.0,115080.0,0.13312]
["bitfinex","BTCUSD",1754323353791,0.77323822,115090.0,115080.0,0.13312]
["bitfinex","BTCUSD",1754323353971,0.17379214,115080.0,115070.0,0.17380605]
["bitfinex","BTCUSD",1754323354235,0.17379214,115080.0,115070.0,0.26243889]
["bitfinex","BTCUSD",1754323354449,0.17379214,115080.0,115070.0,0.41862889]
["bitfinex","BTCUSD",1754323355106,0.17379214,115080.0,115070.0,0.42177889]
["bitfinex","BTCUSD",1754323355315,0.76489061,115090.0,115070.0,0.42177889]
["bitfinex","BTCUSD",1754323355537,0.77301877,115090.0,115070.0,0.42378889]
["bitfinex","BTCUSD",1754323355750,0.17765265,115090.0,115070.0,0.42378889]
["bitfinex","BTCUSD",1754323355935,0.77301877,115090.0,115070.0,0.42378889]
["bitfinex","BTCUSD",1754323357331,1.11301877,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754323357528,0.51765265,115090.0,115080.0,0.24450412]
["bitfinex","BTCUSD",1754323357732,0.34813053,115090.0,115080.0,0.27165412]
["bitfinex","BTCUSD",1754323357953,0.34,115090.0,115080.0,0.27472412]
["bitfinex","BTCUSD",1754323358177,0.51377704,115090.0,115080.0,0.26953412]
["bitfinex","BTCUSD",1754323358926,0.51377704,115090.0,115080.0,0.40265412]
["bitfinex","BTCUSD",1754323359560,0.34,115090.0,115080.0,0.40265412]
["bitfinex","BTCUSD",1754323359774,0.34,115090.0,115080.0,0.40572412]
["bitfinex","BTCUSD",1754323360196,0.34,115090.0,115080.0,0.40784412]
["bitfinex","BTCUSD",1754323361252,0.51377704,115090.0,115080.0,0.40784412]
["bitfinex","BTCUSD",1754323366414,0.17379214,115080.0,115070.0,0.08863284]
["bitfinex","BTCUSD",1754323366627,0.76915826,115080.0,115070.0,0.42059008]
["bitfinex","BTCUSD",1754323367263,0.76915826,115080.0,115070.0,0.24678284]
["bitfinex","BTCUSD",1754323367731,0.76915826,115080.0,115070.0,0.30792724]
["bitfinex","BTCUSD",1754323367945,0.76915826,115080.0,115070.0,0.30892724]
["bitfinex","BTCUSD",1754323368179,0.17379214,115080.0,115070.0,0.33395724]
["bitfinex","BTCUSD",1754323368387,0.17379214,115080.0,115070.0,0.33702724]
["bitfinex","BTCUSD",1754323369848,0.17379214,115080.0,115070.0,0.33914724]
["bitfinex","BTCUSD",1754323370056,1.10914316,115090.0,115070.0,0.33914724]
["bitfinex","BTCUSD",1754323370301,0.51377704,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754323370517,0.51377704,115090.0,115080.0,0.20401214]
["bitfinex","BTCUSD",1754323370930,0.34,115090.0,115080.0,0.20401214]
["bitfinex","BTCUSD",1754323371135,0.51377704,115090.0,115080.0,0.20401214]
["bitfinex","BTCUSD",1754323371562,0.51477704,115090.0,115080.0,0.27472412]
["bitfinex","BTCUSD",1754323374114,0.51477704,115090.0,115080.0,0.27260412]
["bitfinex","BTCUSD",1754323374319,0.51477704,115090.0,115080.0,0.27472412]
["bitfinex","BTCUSD",1754323374962,0.341,115090.0,115080.0,0.27472412]
["bitfinex","BTCUSD",1754323377254,0.341,115090.0,115080.0,0.36335696]
["bitfinex","BTCUSD",1754323378824,0.51477704,115090.0,115080.0,0.36335696]
["bitfinex","BTCUSD",1754323379674,0.51477704,115090.0,115080.0,0.18437482]
["bitfinex","BTCUSD",1754323380256,0.17379214,115080.0,115070.0,0.33502724]
["bitfinex","BTCUSD",1754323380455,0.17379214,115080.0,115070.0,0.42342008]
["bitfinex","BTCUSD",1754323380682,0.63110503,115080.0,115070.0,0.42342008]
["bitfinex","BTCUSD",1754323381133,0.17380724,115070.0,115060.0,0.20191988]
["bitfinex","BTCUSD",1754323381337,0.63112013,115070.0,115060.0,0.29055272]
["bitfinex","BTCUSD",1754323381485,0.63112013,115070.0,115060.0,0.11673284]
["bitfinex","BTCUSD",1754323381681,0.63112013,115070.0,115060.0,0.24658284]
["bitfinex","BTCUSD",1754323381899,0.63112013,115070.0,115060.0,0.15795]
["bitfinex","BTCUSD",1754323382101,0.17382235,115060.0,115050.0,0.09881198]
["bitfinex","BTCUSD",1754323382286,0.63113524,115060.0,115050.0,0.49420228]
["bitfinex","BTCUSD",1754323382485,0.63113524,115060.0,115050.0,0.32036482]
["bitfinex","BTCUSD",1754323382686,0.76960708,115060.0,115050.0,0.07071198]
["bitfinex","BTCUSD",1754323382913,0.17383746,115050.0,115040.0,0.0281]
["bitfinex","BTCUSD",1754323383131,0.76962219,115050.0,115040.0,0.24965284]
["bitfinex","BTCUSD",1754323383354,0.76962219,115050.0,115040.0,0.42350541]
["bitfinex","BTCUSD",1754323383739,0.17383746,115050.0,115040.0,0.42350541]
["bitfinex","BTCUSD",1754323383981,0.76962219,115050.0,115040.0,0.42562541]
["bitfinex","BTCUSD",1754323384175,0.17391992,115050.0,115040.0,0.42562541]
["bitfinex","BTCUSD",1754323384371,8.246e-05,115050.0,115040.0,0.42562541]
["bitfinex","BTCUSD",1754323385041,8.246e-05,115050.0,115040.0,0.42662541]
["bitfinex","BTCUSD",1754323385876,0.01639918,115050.0,115040.0,0.42662541]
["bitfinex","BTCUSD",1754323386086,8.246e-05,115050.0,115040.0,0.42662541]
["bitfinex","BTCUSD",1754323386429,0.17391992,115050.0,115040.0,0.42662541]
["bitfinex","BTCUSD",1754323386785,8.246e-05,115050.0,115040.0,0.42662541]
["bitfinex","BTCUSD",1754323386995,8.246e-05,115050.0,115040.0,0.42762541]
["bitfinex","BTCUSD",1754323390164,0.01622751,115050.0,115040.0,0.42762541]
["bitfinex","BTCUSD",1754323399140,0.53006497,115050.0,115040.0,0.42762541]
["bitfinex","BTCUSD",1754323400087,0.53006497,115050.0,115040.0,0.25377284]
["bitfinex","BTCUSD",1754323400898,0.53006497,115050.0,115040.0,0.42762541]
["bitfinex","BTCUSD",1754323401679,0.53006497,115050.0,115040.0,0.29470541]
["bitfinex","BTCUSD",1754323401812,0.53006497,115050.0,115040.0,0.42742541]
["bitfinex","BTCUSD",1754323403459,0.35622751,115050.0,115040.0,0.42742541]
["bitfinex","BTCUSD",1754323403699,0.35622751,115050.0,115040.0,0.29470541]
["bitfinex","BTCUSD",1754323403873,0.35622751,115050.0,115040.0,0.42742541]
["bitfinex","BTCUSD",1754323404925,0.98754569,115050.0,115040.0,0.42742541]
["bitfinex","BTCUSD",1754323405341,0.81370823,115050.0,115040.0,0.42742541]
["bitfinex","BTCUSD",1754323406186,0.35622751,115050.0,115040.0,0.42742541]
["bitfinex","BTCUSD",1754323406827,8.246e-05,115050.0,115040.0,0.88490613]
["bitfinex","BTCUSD",1754323407035,8.246e-05,115050.0,115040.0,0.9014103]
["bitfinex","BTCUSD",1754323407270,8.246e-05,115050.0,115040.0,0.91885932]
["bitfinex","BTCUSD",1754323407706,3.902e-05,115050.0,115040.0,0.91885932]
["bitfinex","BTCUSD",1754323408804,3.902e-05,115050.0,115040.0,0.4613786]
["bitfinex","BTCUSD",1754323409023,3.902e-05,115050.0,115040.0,0.91885932]
["bitfinex","BTCUSD",1754323415647,3.902e-05,115050.0,115040.0,0.4613786]
["bitfinex","BTCUSD",1754323415881,3.902e-05,115050.0,115040.0,0.9014103]
["bitfinex","BTCUSD",1754323416503,3.902e-05,115050.0,115040.0,0.91885932]
["bitfinex","BTCUSD",1754323418000,3.902e-05,115050.0,115040.0,0.4613786]
["bitfinex","BTCUSD",1754323418210,3.902e-05,115050.0,115040.0,0.91885932]
["bitfinex","BTCUSD",1754323419493,3.902e-05,115050.0,115040.0,0.9014103]
["bitfinex","BTCUSD",1754323419935,3.902e-05,115050.0,115040.0,0.91885932]
["bitfinex","BTCUSD",1754323421437,3.902e-05,115050.0,115040.0,1.37534004]
["bitfinex","BTCUSD",1754323421649,3.902e-05,115050.0,115040.0,1.37934004]
["bitfinex","BTCUSD",1754323422484,3.902e-05,115050.0,115040.0,1.57834004]
["bitfinex","BTCUSD",1754323422699,3.902e-05,115050.0,115040.0,1.58234004]
["bitfinex","BTCUSD",1754323425337,3.902e-05,115050.0,115040.0,1.84964004]
["bitfinex","BTCUSD",1754323426101,3.902e-05,115050.0,115040.0,1.58234004]
["bitfinex","BTCUSD",1754323426304,3.902e-05,115050.0,115040.0,2.06399004]
["bitfinex","BTCUSD",1754323426933,0.0004,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754323427145,0.00048253,115100.0,115090.0,0.41672111]
["bitfinex","BTCUSD",1754323427360,0.00048253,115100.0,115090.0,0.98065815]
["bitfinex","BTCUSD",1754323428186,0.01776558,115100.0,115090.0,0.98065815]
["bitfinex","BTCUSD",1754323428423,0.00148253,115100.0,115090.0,0.98065815]
["bitfinex","BTCUSD",1754323428649,0.00048253,115100.0,115090.0,0.98065815]
["bitfinex","BTCUSD",1754323428851,0.00048253,115100.0,115090.0,0.52317743]
["bitfinex","BTCUSD",1754323429070,0.00048253,115100.0,115090.0,0.98165815]
["bitfinex","BTCUSD",1754323429686,0.00048253,115100.0,115090.0,0.84901815]
["bitfinex","BTCUSD",1754323429888,0.00148253,115100.0,115090.0,0.2808589]
["bitfinex","BTCUSD",1754323430090,0.00148253,115100.0,115090.0,0.4368289]
["bitfinex","BTCUSD",1754323430298,0.00048253,115100.0,115090.0,0.4419289]
["bitfinex","BTCUSD",1754323430735,0.00048253,115100.0,115090.0,0.4409289]
["bitfinex","BTCUSD",1754323431027,0.00248253,115100.0,115090.0,0.4409289]
["bitfinex","BTCUSD",1754323431243,0.00348253,115100.0,115090.0,0.4409289]
["bitfinex","BTCUSD",1754323431754,0.17724447,115100.0,115090.0,0.4409289]
["bitfinex","BTCUSD",1754323432097,0.00348253,115100.0,115090.0,0.4409289]
["bitfinex","BTCUSD",1754323433994,0.00348253,115100.0,115090.0,0.08863284]
["bitfinex","BTCUSD",1754323433995,0.51826447,115100.0,115090.0,0.08863284]
["bitfinex","BTCUSD",1754323434200,0.17382235,115060.0,115050.0,0.02638]
["bitfinex","BTCUSD",1754323434407,0.17381848,115070.0,115050.0,0.02638]
["bitfinex","BTCUSD",1754323434408,0.6312992,115070.0,115050.0,0.24761284]
["bitfinex","BTCUSD",1754323434613,0.17381848,115070.0,115060.0,0.26245519]
["bitfinex","BTCUSD",1754323434821,0.17381848,115070.0,115060.0,0.11196284]
["bitfinex","BTCUSD",1754323435653,0.17381848,115070.0,115060.0,0.08875669]
["bitfinex","BTCUSD",1754323435654,0.6312992,115070.0,115060.0,0.08875669]
["bitfinex","BTCUSD",1754323435865,0.9723192,115070.0,115060.0,0.00012385]
["bitfinex","BTCUSD",1754323436066,5.2740272,115070.0,115060.0,0.13276385]
["bitfinex","BTCUSD",1754323436265,5.2740272,115070.0,115060.0,0.13288385]
["bitfinex","BTCUSD",1754323437104,5.2750272,115070.0,115060.0,0.13288385]
["bitfinex","BTCUSD",1754323437308,5.2790272,115070.0,115060.0,0.13292385]
["bitfinex","BTCUSD",1754323437513,5.2780272,115070.0,115060.0,0.13292385]
["bitfinex","BTCUSD",1754323437926,5.2790272,115070.0,115060.0,0.13292385]
["bitfinex","BTCUSD",1754323438128,0.9773192,115070.0,115060.0,0.13292385]
["bitfinex","BTCUSD",1754323438334,0.9773192,115070.0,115060.0,0.00012385]
["bitfinex","BTCUSD",1754323438806,1.11552697,115070.0,115060.0,0.00012385]
["bitfinex","BTCUSD",1754323439825,1.11552697,115070.0,115060.0,0.13292385]
["bitfinex","BTCUSD",1754323440861,1.11450697,115070.0,115060.0,0.13292385]
["bitfinex","BTCUSD",1754323441070,0.51881848,115070.0,115060.0,0.3300762]
["bitfinex","BTCUSD",1754323441482,0.51881848,115070.0,115060.0,0.1739462]
["bitfinex","BTCUSD",1754323441684,0.51881848,115070.0,115060.0,0.00012385]
["bitfinex","BTCUSD",1754323441892,0.51781848,115070.0,115060.0,0.3067462]
["bitfinex","BTCUSD",1754323442103,1.11452697,115070.0,115060.0,0.13292385]
["bitfinex","BTCUSD",1754323442536,1.11052697,115070.0,115060.0,0.13292385]
["bitfinex","BTCUSD",1754323442954,1.11152697,115070.0,115060.0,0.13292385]
["bitfinex","BTCUSD",1754323443578,0.51481848,115070.0,115060.0,0.3067462]
["bitfinex","BTCUSD",1754323444812,0.341,115070.0,115060.0,0.42075904]
["bitfinex","BTCUSD",1754323445026,0.341,115070.0,115060.0,0.42380904]
["bitfinex","BTCUSD",1754323447438,0.51480724,115070.0,115060.0,0.42380904]
["bitfinex","BTCUSD",1754323447796,0.51480724,115070.0,115060.0,0.41886904]
["bitfinex","BTCUSD",1754323448003,1.11049573,115070.0,115060.0,0.28590904]
["bitfinex","BTCUSD",1754323448206,1.11065573,115070.0,115060.0,0.13308385]
["bitfinex","BTCUSD",1754323448917,1.11049573,115070.0,115060.0,0.13308385]
["bitfinex","BTCUSD",1754323449127,0.51480724,115070.0,115060.0,0.15628385]
["bitfinex","BTCUSD",1754323449343,0.341,115070.0,115060.0,0.3354662]
["bitfinex","BTCUSD",1754323449559,0.51480724,115070.0,115060.0,0.3354662]
["bitfinex","BTCUSD",1754323450616,0.51480724,115070.0,115060.0,0.42409904]
["bitfinex","BTCUSD",1754323451234,0.51480724,115070.0,115060.0,0.25027669]
["bitfinex","BTCUSD",1754323451453,0.51480724,115070.0,115060.0,0.42409904]
["bitfinex","BTCUSD",1754323452369,0.51480724,115070.0,115060.0,0.25027669]
["bitfinex","BTCUSD",1754323452696,1.11049573,115070.0,115060.0,0.22171669]
["bitfinex","BTCUSD",1754323453673,0.51480724,115070.0,115060.0,0.22171669]
["bitfinex","BTCUSD",1754323453878,1.11049573,115070.0,115060.0,0.22171669]
["bitfinex","BTCUSD",1754323456378,1.11049573,115070.0,115060.0,0.41873904]
["bitfinex","BTCUSD",1754323456596,0.51480724,115070.0,115060.0,0.41873904]
["bitfinex","BTCUSD",1754323456832,0.51480724,115070.0,115060.0,0.42194904]
["bitfinex","BTCUSD",1754323457222,0.51480724,115070.0,115060.0,0.24812669]
["bitfinex","BTCUSD",1754323458146,0.51480724,115070.0,115060.0,0.42194904]
["bitfinex","BTCUSD",1754323458590,0.51480724,115070.0,115060.0,0.42409904]
["bitfinex","BTCUSD",1754323458797,0.97218361,115070.0,115060.0,0.42409904]
["bitfinex","BTCUSD",1754323459404,0.79837637,115070.0,115060.0,0.42409904]
["bitfinex","BTCUSD",1754323459625,0.341,115070.0,115060.0,0.42409904]
["bitfinex","BTCUSD",1754323460801,0.51480724,115070.0,115060.0,0.42409904]
["bitfinex","BTCUSD",1754323461209,0.341,115070.0,115060.0,0.42409904]
["bitfinex","BTCUSD",1754323463554,0.51480724,115070.0,115060.0,0.42409904]
["bitfinex","BTCUSD",1754323464386,0.97218361,115070.0,115060.0,0.42409904]
["bitfinex","BTCUSD",1754323465647,0.79837637,115070.0,115060.0,0.42409904]
["bitfinex","BTCUSD",1754323466273,0.97218361,115070.0,115060.0,0.42409904]
["bitfinex","BTCUSD",1754323467349,0.51480724,115070.0,115060.0,0.42409904]
["bitfinex","BTCUSD",1754323467554,0.97218361,115070.0,115060.0,0.42409904]
["bitfinex","BTCUSD",1754323468747,0.51480724,115070.0,115060.0,0.42409904]
["bitfinex","BTCUSD",1754323468957,0.97218361,115070.0,115060.0,0.25027669]
["bitfinex","BTCUSD",1754323469174,0.97218361,115070.0,115060.0,0.24479669]
["bitfinex","BTCUSD",1754323469383,0.97218361,115070.0,115060.0,0.00012385]
["bitfinex","BTCUSD",1754323469589,0.97234361,115070.0,115060.0,0.13292385]
["bitfinex","BTCUSD",1754323470425,0.51496724,115070.0,115060.0,0.13292385]
["bitfinex","BTCUSD",1754323470622,0.97234361,115070.0,115060.0,0.13292385]
["bitfinex","BTCUSD",1754323470957,0.97234361,115070.0,115060.0,0.00012385]
["bitfinex","BTCUSD",1754323471160,0.97218361,115070.0,115060.0,0.15612385]
["bitfinex","BTCUSD",1754323472012,0.97218361,115070.0,115060.0,0.3299462]
["bitfinex","BTCUSD",1754323472228,0.97218361,115070.0,115060.0,0.3353062]
["bitfinex","BTCUSD",1754323472622,0.97218361,115070.0,115060.0,0.16148385]
["bitfinex","BTCUSD",1754323473075,0.97218361,115070.0,115060.0,0.3353062]
["bitfinex","BTCUSD",1754323473424,0.51480724,115070.0,115060.0,0.16148385]
["bitfinex","BTCUSD",1754323473631,0.97218361,115070.0,115060.0,0.16148385]
["bitfinex","BTCUSD",1754323473833,0.97218361,115070.0,115060.0,0.15933385]
["bitfinex","BTCUSD",1754323474478,0.97218361,115070.0,115060.0,0.3331562]
["bitfinex","BTCUSD",1754323474903,0.51480724,115070.0,115060.0,0.42393904]
["bitfinex","BTCUSD",1754323475142,0.341,115070.0,115060.0,0.42393904]
["bitfinex","BTCUSD",1754323477139,0.97218361,115070.0,115060.0,0.42393904]
["bitfinex","BTCUSD",1754323478108,0.79837637,115070.0,115060.0,0.29113904]
["bitfinex","BTCUSD",1754323478302,0.001,115070.0,115060.0,0.76596443]
["bitfinex","BTCUSD",1754323478526,0.001,115070.0,115060.0,0.44134806]
["bitfinex","BTCUSD",1754323478765,0.001,115070.0,115060.0,0.90820783]
["bitfinex","BTCUSD",1754323479195,0.001,115070.0,115060.0,0.45083146]
["bitfinex","BTCUSD",1754323479568,0.001,115070.0,115060.0,0.90820783]
["bitfinex","BTCUSD",1754323479773,0.001,115070.0,115060.0,0.89872443]
["bitfinex","BTCUSD",1754323479977,0.001,115070.0,115060.0,0.89876443]
["bitfinex","BTCUSD",1754323480454,0.001,115070.0,115060.0,0.44138806]
["bitfinex","BTCUSD",1754323481148,0.34,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754323481372,0.34,115090.0,115080.0,0.39730498]
["bitfinex","BTCUSD",1754323481616,0.34,115090.0,115080.0,0.42445498]
["bitfinex","BTCUSD",1754323482302,0.341,115090.0,115080.0,0.42445498]
["bitfinex","BTCUSD",1754323483013,0.343,115090.0,115080.0,0.42445498]
["bitfinex","BTCUSD",1754323485345,0.003,115090.0,115080.0,0.42445498]
["bitfinex","BTCUSD",1754323485563,0.003,115090.0,115080.0,0.89928037]
["bitfinex","BTCUSD",1754323486272,0.003,115090.0,115080.0,0.92617006]
["bitfinex","BTCUSD",1754323486499,0.001,115090.0,115080.0,0.92617006]
["bitfinex","BTCUSD",1754323487090,0.0004,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754323487292,0.0004,115100.0,115090.0,0.29373209]
["bitfinex","BTCUSD",1754323487449,0.0004,115100.0,115090.0,0.29155988]
["bitfinex","BTCUSD",1754323489377,0.0014,115100.0,115090.0,0.29155988]
["bitfinex","BTCUSD",1754323490957,0.0014,115100.0,115090.0,0.28955988]
["bitfinex","BTCUSD",1754323491159,0.0014,115100.0,115090.0,0.29155988]
["bitfinex","BTCUSD",1754323491733,0.63253831,115100.0,115090.0,0.42255988]
["bitfinex","BTCUSD",1754323492307,0.45877637,115100.0,115090.0,0.42255988]
["bitfinex","BTCUSD",1754323492528,0.63253831,115100.0,115090.0,0.42255988]
["bitfinex","BTCUSD",1754323493073,0.63253831,115100.0,115090.0,0.28955988]
["bitfinex","BTCUSD",1754323493285,0.63253831,115100.0,115090.0,0.39540988]
["bitfinex","BTCUSD",1754323493711,0.63113831,115100.0,115090.0,0.41950988]
["bitfinex","BTCUSD",1754323494357,0.17376194,115100.0,115090.0,0.41950988]
["bitfinex","BTCUSD",1754323494566,0.45737637,115100.0,115090.0,0.42255988]
["bitfinex","BTCUSD",1754323495201,1.00085748,115110.0,115090.0,0.42455988]
["bitfinex","BTCUSD",1754323495622,1.00085748,115110.0,115100.0,0.0241]
["bitfinex","BTCUSD",1754323495828,0.17376194,115100.0,115090.0,0.42255988]
["bitfinex","BTCUSD",1754323496032,0.63113831,115100.0,115090.0,0.42255988]
["bitfinex","BTCUSD",1754323498125,0.17376194,115100.0,115090.0,0.42255988]
["bitfinex","BTCUSD",1754323500013,1.00085748,115110.0,115090.0,0.42455988]
["bitfinex","BTCUSD",1754323500222,1.00085748,115110.0,115100.0,0.0241]
["bitfinex","BTCUSD",1754323500431,0.17376194,115100.0,115090.0,0.42255988]
["bitfinex","BTCUSD",1754323500650,0.17376194,115100.0,115090.0,0.11578284]
["bitfinex","BTCUSD",1754323500893,0.97113831,115100.0,115090.0,0.13316]
["bitfinex","BTCUSD",1754323501545,0.51376194,115100.0,115090.0,0.13316]
["bitfinex","BTCUSD",1754323501772,0.97113831,115100.0,115090.0,0.13316]
["bitfinex","BTCUSD",1754323502419,0.51376194,115100.0,115090.0,0.13316]
["bitfinex","BTCUSD",1754323502617,0.97113831,115100.0,115090.0,0.13316]
["bitfinex","BTCUSD",1754323502828,0.97213831,115100.0,115090.0,0.13316]
["bitfinex","BTCUSD",1754323503065,0.17378984,115090.0,115070.0,0.18553412]
["bitfinex","BTCUSD",1754323503271,0.63116851,115080.0,115070.0,0.11590669]
["bitfinex","BTCUSD",1754323503478,0.63116851,115080.0,115070.0,0.42299393]
["bitfinex","BTCUSD",1754323503688,0.17379214,115080.0,115070.0,0.42299393]
["bitfinex","BTCUSD",1754323503896,0.63116621,115090.0,115070.0,0.42499393]
["bitfinex","BTCUSD",1754323504113,0.17379214,115080.0,115070.0,0.42499393]
["bitfinex","BTCUSD",1754323504542,0.17379214,115080.0,115070.0,0.42699393]
["bitfinex","BTCUSD",1754323505507,0.17379214,115080.0,115070.0,0.42899393]
["bitfinex","BTCUSD",1754323507501,0.63116621,115090.0,115070.0,0.42899393]
["bitfinex","BTCUSD",1754323508591,0.97116621,115090.0,115080.0,0.02392]
["bitfinex","BTCUSD",1754323509132,0.97116621,115090.0,115080.0,0.19771214]
["bitfinex","BTCUSD",1754323509731,0.97116621,115090.0,115080.0,0.19871214]
["bitfinex","BTCUSD",1754323510187,0.97116621,115090.0,115080.0,0.20171214]
["bitfinex","BTCUSD",1754323510388,0.34,115090.0,115080.0,0.20171214]
["bitfinex","BTCUSD",1754323510552,0.34,115090.0,115080.0,0.29237498]
["bitfinex","BTCUSD",1754323510996,0.34,115090.0,115080.0,0.29337498]
["bitfinex","BTCUSD",1754323511462,0.51377704,115090.0,115080.0,0.29337498]
["bitfinex","BTCUSD",1754323514636,0.34,115090.0,115080.0,0.29337498]
["bitfinex","BTCUSD",1754323514841,0.51377704,115090.0,115080.0,0.29337498]
["bitfinex","BTCUSD",1754323515911,0.34,115090.0,115080.0,0.29337498]
["bitfinex","BTCUSD",1754323516938,0.34,115090.0,115080.0,0.75075135]
["bitfinex","BTCUSD",1754323517689,0.34,115090.0,115080.0,0.29337498]
["bitfinex","BTCUSD",1754323521788,0.51377704,115090.0,115080.0,0.29337498]
["bitfinex","BTCUSD",1754323522220,0.34,115090.0,115080.0,0.29337498]
["bitfinex","BTCUSD",1754323523239,0.51377704,115090.0,115080.0,0.29337498]
["bitfinex","BTCUSD",1754323523439,0.34,115090.0,115080.0,0.75075135]
["bitfinex","BTCUSD",1754323523653,0.02973316,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1754323523858,0.02973316,115110.0,115100.0,0.42434478]
["bitfinex","BTCUSD",1754323524059,0.36973316,115110.0,115100.0,0.42434478]
["bitfinex","BTCUSD",1754323524694,0.36973316,115110.0,115100.0,0.88172115]
["bitfinex","BTCUSD",1754323524695,0.0004,115110.0,115100.0,0.88172115]
["bitfinex","BTCUSD",1754323524944,0.0004,115110.0,115100.0,0.89917017]
["bitfinex","BTCUSD",1754323525074,0.0014,115110.0,115100.0,0.4417938]
["bitfinex","BTCUSD",1754323525269,0.0014,115110.0,115100.0,0.89917017]
["bitfinex","BTCUSD",1754323525687,0.0034,115110.0,115100.0,0.89917017]
["bitfinex","BTCUSD",1754323526573,0.0004,115110.0,115100.0,0.3087938]
["bitfinex","BTCUSD",1754323526786,0.0014,115110.0,115100.0,0.4418738]
["bitfinex","BTCUSD",1754323527457,0.0014,115110.0,115100.0,0.89925017]
["bitfinex","BTCUSD",1754323527871,0.0014,115110.0,115100.0,0.4418738]
["bitfinex","BTCUSD",1754323528076,0.0014,115110.0,115100.0,0.89925017]
["bitfinex","BTCUSD",1754323528480,0.0014,115110.0,115100.0,0.4418738]
["bitfinex","BTCUSD",1754323528689,0.0014,115110.0,115100.0,0.89925017]
["bitfinex","BTCUSD",1754323529876,0.0014,115110.0,115100.0,0.4418738]
["bitfinex","BTCUSD",1754323530080,0.0014,115110.0,115100.0,0.89925017]
["bitfinex","BTCUSD",1754323532821,0.0014,115110.0,115100.0,0.4418738]
["bitfinex","BTCUSD",1754323532950,0.0014,115110.0,115100.0,0.98808773]
["bitfinex","BTCUSD",1754323535516,0.0014,115110.0,115100.0,1.4454641]
["bitfinex","BTCUSD",1754323535929,0.0014,115110.0,115100.0,1.01418573]
["bitfinex","BTCUSD",1754323536340,0.0014,115110.0,115100.0,1.4715621]
["bitfinex","BTCUSD",1754323536754,0.0014,115110.0,115100.0,1.49415973]
["bitfinex","BTCUSD",1754323539335,0.0014,115110.0,115100.0,1.4715621]
["bitfinex","BTCUSD",1754323539475,0.09898214,115120.0,115110.0,0.19119587]
["bitfinex","BTCUSD",1754323539697,0.09898214,115120.0,115110.0,1.44493901]
["bitfinex","BTCUSD",1754323542284,0.09898214,115120.0,115110.0,0.98756264]
["bitfinex","BTCUSD",1754323542737,0.09898214,115120.0,115110.0,0.85756264]
["bitfinex","BTCUSD",1754323542943,0.09898214,115120.0,115110.0,0.99060264]
["bitfinex","BTCUSD",1754323543601,0.09898214,115120.0,115110.0,1.31493901]
["bitfinex","BTCUSD",1754323544072,0.09898214,115120.0,115110.0,1.44793901]
["bitfinex","BTCUSD",1754323544512,0.09898214,115120.0,115110.0,1.01665964]
["bitfinex","BTCUSD",1754323544733,0.09898214,115120.0,115110.0,1.47403601]
["bitfinex","BTCUSD",1754323545426,0.09898214,115120.0,115110.0,1.47603601]
["bitfinex","BTCUSD",1754323546211,0.09898214,115120.0,115110.0,1.34303601]
["bitfinex","BTCUSD",1754323546411,0.09898214,115120.0,115110.0,0.44634871]
["bitfinex","BTCUSD",1754323546619,0.09898214,115120.0,115110.0,0.31334871]
["bitfinex","BTCUSD",1754323546843,0.09898214,115120.0,115110.0,0.90176508]
["bitfinex","BTCUSD",1754323547056,0.09898214,115120.0,115110.0,0.90372508]
["bitfinex","BTCUSD",1754323548099,0.09898214,115120.0,115110.0,1.36110145]
["bitfinex","BTCUSD",1754323548425,0.09894214,115120.0,115110.0,1.44993901]
["bitfinex","BTCUSD",1754323551041,0.09894214,115120.0,115110.0,0.99252264]
["bitfinex","BTCUSD",1754323551241,0.09894214,115120.0,115110.0,0.53514627]
["bitfinex","BTCUSD",1754323551423,0.09894214,115120.0,115110.0,0.90368508]
["bitfinex","BTCUSD",1754323552255,0.09894214,115120.0,115110.0,0.92978308]
["bitfinex","BTCUSD",1754323555510,0.09894214,115120.0,115110.0,1.38715945]
["bitfinex","BTCUSD",1754323557174,0.09894214,115120.0,115110.0,0.47240671]
["bitfinex","BTCUSD",1754323557376,0.09894214,115120.0,115110.0,1.45177631]
["bitfinex","BTCUSD",1754323559452,0.09894214,115120.0,115110.0,0.53702357]
["bitfinex","BTCUSD",1754323559630,0.09894214,115120.0,115110.0,1.45177631]
["bitfinex","BTCUSD",1754323563954,0.09894214,115120.0,115110.0,0.53702357]
["bitfinex","BTCUSD",1754323564329,0.09894214,115120.0,115110.0,1.45177631]
["bitfinex","BTCUSD",1754323567428,0.09894214,115120.0,115110.0,0.53702357]
["bitfinex","BTCUSD",1754323567653,0.09894214,115120.0,115110.0,1.45177631]
["bitfinex","BTCUSD",1754323567855,0.09894214,115120.0,115110.0,2.06687631]
["bitfinex","BTCUSD",1754323568274,4e-05,115150.0,115140.0,0.1911506]
["bitfinex","BTCUSD",1754323568489,0.00018251,115150.0,115140.0,1.36594291]
["bitfinex","BTCUSD",1754323568710,0.00018251,115150.0,115140.0,0.90856654]
["bitfinex","BTCUSD",1754323568912,0.00018251,115150.0,115140.0,0.93550654]
["bitfinex","BTCUSD",1754323569107,0.00018251,115150.0,115140.0,1.39288291]
["bitfinex","BTCUSD",1754323569543,0.00018251,115150.0,115140.0,0.93550654]
["bitfinex","BTCUSD",1754323569752,0.00118251,115150.0,115140.0,0.93550654]
["bitfinex","BTCUSD",1754323570173,0.00118251,115150.0,115140.0,1.39288291]
["bitfinex","BTCUSD",1754323570826,0.00218251,115150.0,115140.0,1.39288291]
["bitfinex","BTCUSD",1754323571057,0.00218251,115150.0,115140.0,0.93550654]
["bitfinex","BTCUSD",1754323571241,0.00218251,115150.0,115140.0,1.39288291]
["bitfinex","BTCUSD",1754323571452,0.00218251,115150.0,115140.0,1.41429209]
["bitfinex","BTCUSD",1754323571880,0.00218251,115150.0,115140.0,0.49953935]
["bitfinex","BTCUSD",1754323572085,0.00218251,115150.0,115140.0,0.95691572]
["bitfinex","BTCUSD",1754323572513,0.00218251,115150.0,115140.0,0.95703572]
["bitfinex","BTCUSD",1754323572935,0.00218251,115150.0,115140.0,0.80262654]
["bitfinex","BTCUSD",1754323573143,0.00218251,115150.0,115140.0,0.93562654]
["bitfinex","BTCUSD",1754323573971,0.00218251,115150.0,115140.0,1.39300291]
["bitfinex","BTCUSD",1754323574188,0.00218251,115150.0,115140.0,0.93562654]
["bitfinex","BTCUSD",1754323574402,0.00218251,115150.0,115140.0,0.47825017]
["bitfinex","BTCUSD",1754323574608,0.00018251,115150.0,115140.0,0.96171554]
["bitfinex","BTCUSD",1754323575259,0.00018251,115150.0,115140.0,1.41909191]
["bitfinex","BTCUSD",1754323581837,0.00018251,115150.0,115140.0,1.28609191]
["bitfinex","BTCUSD",1754323582024,0.00018251,115150.0,115140.0,0.50445917]
["bitfinex","BTCUSD",1754323582378,0.00018251,115150.0,115140.0,0.96183554]
["bitfinex","BTCUSD",1754323582664,0.00018251,115150.0,115140.0,0.82871554]
["bitfinex","BTCUSD",1754323582864,0.00018251,115150.0,115140.0,0.96183554]
["bitfinex","BTCUSD",1754323583034,0.00018251,115150.0,115140.0,0.82871554]
["bitfinex","BTCUSD",1754323583235,0.00018251,115150.0,115140.0,0.92342881]
["bitfinex","BTCUSD",1754323583928,0.00018251,115150.0,115140.0,0.79018881]
["bitfinex","BTCUSD",1754323584155,0.00018251,115150.0,115140.0,0.92342881]
["bitfinex","BTCUSD",1754323584591,0.00018251,115150.0,115140.0,0.92546881]
["bitfinex","BTCUSD",1754323584773,0.00018251,115150.0,115140.0,1.01430637]
["bitfinex","BTCUSD",1754323585198,0.00018251,115150.0,115140.0,0.55693]
["bitfinex","BTCUSD",1754323585408,0.00018251,115150.0,115140.0,1.01430637]
["bitfinex","BTCUSD",1754323587504,0.00018251,115150.0,115140.0,0.88106637]
["bitfinex","BTCUSD",1754323587705,6.251e-05,115150.0,115140.0,1.01430637]
["bitfinex","BTCUSD",1754323590627,6.251e-05,115150.0,115140.0,1.47168274]
["bitfinex","BTCUSD",1754323594235,6.251e-05,115150.0,115140.0,0.55693]
["bitfinex","BTCUSD",1754323594426,6.251e-05,115150.0,115140.0,1.47168274]
["bitfinex","BTCUSD",1754323598087,6.251e-05,115150.0,115140.0,1.33844274]
["bitfinex","BTCUSD",1754323598388,6.251e-05,115150.0,115140.0,1.47152274]
["bitfinex","BTCUSD",1754323598924,6.251e-05,115150.0,115140.0,0.55673]
["bitfinex","BTCUSD",1754323599067,6.251e-05,115150.0,115140.0,1.47148274]
["bitfinex","BTCUSD",1754323600324,6.251e-05,115150.0,115140.0,1.73658274]
["bitfinex","BTCUSD",1754323601274,6.251e-05,115150.0,115140.0,1.60354274]
["bitfinex","BTCUSD",1754323601460,6.251e-05,115150.0,115140.0,1.73678274]
["bitfinex","BTCUSD",1754323606159,6.251e-05,115150.0,115140.0,1.94534274]
["bitfinex","BTCUSD",1754323609750,6.251e-05,115150.0,115140.0,1.94522274]
["bitfinex","BTCUSD",1754323610172,6.251e-05,115150.0,115140.0,1.81210274]
["bitfinex","BTCUSD",1754323610366,6.251e-05,115150.0,115140.0,1.94522274]
["bitfinex","BTCUSD",1754323610581,6.251e-05,115150.0,115140.0,1.94518274]
["bitfinex","BTCUSD",1754323612046,6.251e-05,115150.0,115140.0,1.94618274]
["bitfinex","BTCUSD",1754323612999,6.251e-05,115150.0,115140.0,1.94718274]
["bitfinex","BTCUSD",1754323617113,6.251e-05,115150.0,115140.0,1.03243]
["bitfinex","BTCUSD",1754323617294,6.251e-05,115150.0,115140.0,1.94718274]
["bitfinex","BTCUSD",1754323619110,6.251e-05,115150.0,115140.0,1.03243]
["bitfinex","BTCUSD",1754323619343,6.251e-05,115150.0,115140.0,1.94718274]
["bitfinex","BTCUSD",1754323620136,6.251e-05,115150.0,115140.0,1.81410274]
["bitfinex","BTCUSD",1754323620415,6.251e-05,115150.0,115140.0,1.94706274]
["bitfinex","BTCUSD",1754323620663,6.251e-05,115150.0,115140.0,1.35672637]
["bitfinex","BTCUSD",1754323620884,6.251e-05,115150.0,115140.0,1.03231]
["bitfinex","BTCUSD",1754323621127,6.251e-05,115150.0,115140.0,1.94706274]
["bitfinex","BTCUSD",1754323623959,6.251e-05,115150.0,115140.0,1.68196274]
["bitfinex","BTCUSD",1754323624576,6.251e-05,115150.0,115140.0,1.68188274]
["bitfinex","BTCUSD",1754323629806,6.251e-05,115150.0,115140.0,1.94698274]
["bitfinex","BTCUSD",1754323631063,6.251e-05,115150.0,115140.0,1.03223]
["bitfinex","BTCUSD",1754323631338,6.251e-05,115150.0,115140.0,1.94698274]
["bitfinex","BTCUSD",1754323632815,6.251e-05,115150.0,115140.0,1.73842274]
["bitfinex","BTCUSD",1754323633449,6.251e-05,115150.0,115140.0,1.60554274]
["bitfinex","BTCUSD",1754323633654,6.251e-05,115150.0,115140.0,1.73830274]
["bitfinex","BTCUSD",1754323633898,6.251e-05,115150.0,115140.0,0.82355]
["bitfinex","BTCUSD",1754323634137,6.251e-05,115150.0,115140.0,1.16310881]
["bitfinex","BTCUSD",1754323634357,6.251e-05,115150.0,115140.0,1.18748881]
["bitfinex","BTCUSD",1754323634766,6.251e-05,115150.0,115140.0,1.19265881]
["bitfinex","BTCUSD",1754323635018,6.251e-05,115150.0,115140.0,1.65003518]
["bitfinex","BTCUSD",1754323635242,6.251e-05,115150.0,115140.0,1.19265881]
["bitfinex","BTCUSD",1754323635467,6.251e-05,115150.0,115140.0,0.82412]
["bitfinex","BTCUSD",1754323635713,6.251e-05,115150.0,115140.0,1.60611274]
["bitfinex","BTCUSD",1754323635896,6.251e-05,115150.0,115140.0,1.47377274]
["bitfinex","BTCUSD",1754323637098,6.251e-05,115150.0,115140.0,0.55902]
["bitfinex","BTCUSD",1754323637357,6.251e-05,115150.0,115140.0,1.47377274]
["bitfinex","BTCUSD",1754323639787,0.17364394,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754323639994,0.17411843,115180.0,115170.0,0.39500917]
["bitfinex","BTCUSD",1754323640620,0.00047449,115180.0,115170.0,0.39500917]
["bitfinex","BTCUSD",1754323641066,0.17611574,115180.0,115170.0,0.39500917]
["bitfinex","BTCUSD",1754323641703,0.00547449,115180.0,115170.0,0.39500917]
["bitfinex","BTCUSD",1754323643348,0.00547449,115180.0,115170.0,0.85238554]
["bitfinex","BTCUSD",1754323644010,0.00547449,115180.0,115170.0,1.39828584]
["bitfinex","BTCUSD",1754323644476,0.00547449,115180.0,115170.0,1.42437084]
["bitfinex","BTCUSD",1754323644912,0.00247449,115180.0,115170.0,1.76437084]
["bitfinex","BTCUSD",1754323645374,0.00347449,115180.0,115170.0,1.76437084]
["bitfinex","BTCUSD",1754323645590,0.00147449,115180.0,115170.0,1.76437084]
["bitfinex","BTCUSD",1754323646450,0.00147449,115180.0,115170.0,1.76737084]
["bitfinex","BTCUSD",1754323646667,0.00047449,115180.0,115170.0,1.76737084]
["bitfinex","BTCUSD",1754323646874,0.00047449,115180.0,115170.0,1.77037084]
["bitfinex","BTCUSD",1754323647057,0.00047449,115180.0,115170.0,0.5156181]
["bitfinex","BTCUSD",1754323647293,0.00047449,115180.0,115170.0,1.43037084]
["bitfinex","BTCUSD",1754323647497,0.00047449,115180.0,115170.0,1.42737084]
["bitfinex","BTCUSD",1754323647887,0.00047449,115180.0,115170.0,1.43137084]
["bitfinex","BTCUSD",1754323648108,0.00047449,115180.0,115170.0,1.45762596]
["bitfinex","BTCUSD",1754323650305,0.00047449,115180.0,115170.0,1.89772596]
["bitfinex","BTCUSD",1754323650750,1e-08,115180.0,115170.0,2.23772596]
["bitfinex","BTCUSD",1754323652226,1e-08,115190.0,115180.0,1.08109027]
["bitfinex","BTCUSD",1754323652432,0.00014227,115190.0,115180.0,2.55464871]
["bitfinex","BTCUSD",1754323652638,0.00014227,115190.0,115180.0,2.58215871]
["bitfinex","BTCUSD",1754323652841,0.00014227,115190.0,115180.0,2.60890224]
["bitfinex","BTCUSD",1754323653042,1e-08,115190.0,115180.0,2.60890224]
["bitfinex","BTCUSD",1754323653296,1e-08,115190.0,115180.0,2.36880224]
["bitfinex","BTCUSD",1754323653498,1e-08,115190.0,115180.0,2.37080224]
["bitfinex","BTCUSD",1754323654405,1e-08,115190.0,115180.0,2.37380224]
["bitfinex","BTCUSD",1754323654613,1e-08,115190.0,115180.0,1.60593634]
["bitfinex","BTCUSD",1754323654978,1e-08,115190.0,115180.0,1.47317634]
["bitfinex","BTCUSD",1754323655178,1e-08,115190.0,115180.0,1.60589634]
["bitfinex","BTCUSD",1754323656180,1e-08,115190.0,115180.0,2.06327271]
["bitfinex","BTCUSD",1754323656387,1e-08,115190.0,115180.0,1.60589634]
["bitfinex","BTCUSD",1754323657139,1e-08,115190.0,115180.0,2.06327271]
["bitfinex","BTCUSD",1754323657724,1e-08,115190.0,115180.0,2.08827271]
["bitfinex","BTCUSD",1754323661841,1e-08,115190.0,115180.0,2.11338647]
["bitfinex","BTCUSD",1754323662664,0.08258518,115220.0,115210.0,0.17349609]
["bitfinex","BTCUSD",1754323662865,0.08258518,115220.0,115210.0,0.92039087]
["bitfinex","BTCUSD",1754323663115,0.08258518,115220.0,115210.0,0.93566994]
["bitfinex","BTCUSD",1754323663284,0.08258518,115220.0,115210.0,1.08566994]
["bitfinex","BTCUSD",1754323663516,0.08258518,115220.0,115210.0,1.54304631]
["bitfinex","BTCUSD",1754323663715,0.08258518,115220.0,115210.0,1.1107837]
["bitfinex","BTCUSD",1754323663980,0.08258518,115220.0,115210.0,1.54304631]
["bitfinex","BTCUSD",1754323664184,0.08258518,115220.0,115210.0,0.62829357]
["bitfinex","BTCUSD",1754323664514,0.08258518,115220.0,115210.0,1.08566994]
["bitfinex","BTCUSD",1754323664714,0.08258518,115220.0,115210.0,2.15814631]
["bitfinex","BTCUSD",1754323664715,0.08358518,115220.0,115210.0,2.15814631]
["bitfinex","BTCUSD",1754323664906,0.08558518,115220.0,115210.0,2.15814631]
["bitfinex","BTCUSD",1754323665099,0.08458518,115220.0,115210.0,2.15814631]
["bitfinex","BTCUSD",1754323665364,0.42050262,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754323665566,0.4285934,115260.0,115250.0,0.39536863]
["bitfinex","BTCUSD",1754323665892,0.42873569,115260.0,115250.0,0.39536863]
["bitfinex","BTCUSD",1754323666095,0.42873569,115260.0,115250.0,0.22183284]
["bitfinex","BTCUSD",1754323666225,0.44784956,115260.0,115250.0,0.22183284]
["bitfinex","BTCUSD",1754323666636,0.44784956,115260.0,115250.0,0.39536863]
["bitfinex","BTCUSD",1754323666837,0.34823307,115260.0,115250.0,0.39536863]
["bitfinex","BTCUSD",1754323667035,0.34823387,115260.0,115250.0,0.39536863]
["bitfinex","BTCUSD",1754323667245,0.35923387,115260.0,115250.0,0.39536863]
["bitfinex","BTCUSD",1754323668084,0.35923387,115260.0,115250.0,0.852745]
["bitfinex","BTCUSD",1754323669088,0.35523387,115260.0,115250.0,0.852745]
["bitfinex","BTCUSD",1754323669294,0.35523387,115260.0,115250.0,0.39536863]
["bitfinex","BTCUSD",1754323669453,0.35623387,115260.0,115250.0,0.852745]
["bitfinex","BTCUSD",1754323669652,0.35623387,115260.0,115250.0,0.39536863]
["bitfinex","BTCUSD",1754323670060,0.34923387,115260.0,115250.0,0.39536863]
["bitfinex","BTCUSD",1754323670371,0.35323387,115260.0,115250.0,0.39536863]
["bitfinex","BTCUSD",1754323670775,0.01323387,115260.0,115250.0,0.98857158]
["bitfinex","BTCUSD",1754323671052,0.00514229,115260.0,115250.0,1.05928356]
["bitfinex","BTCUSD",1754323671760,0.00014229,115260.0,115250.0,1.05928356]
["bitfinex","BTCUSD",1754323672600,0.00114229,115260.0,115250.0,1.05928356]
["bitfinex","BTCUSD",1754323673021,0.00114229,115260.0,115250.0,1.06028356]
["bitfinex","BTCUSD",1754323673416,0.00114229,115260.0,115250.0,1.08634756]
["bitfinex","BTCUSD",1754323673849,0.00114229,115260.0,115250.0,1.54372393]
["bitfinex","BTCUSD",1754323674266,0.00924247,115260.0,115250.0,2.04372393]
["bitfinex","BTCUSD",1754323674478,0.00114229,115260.0,115250.0,2.04372393]
["bitfinex","BTCUSD",1754323675387,0.00014229,115260.0,115250.0,1.08367384]
["bitfinex","BTCUSD",1754323675625,0.00014229,115260.0,115250.0,1.19105021]
["bitfinex","BTCUSD",1754323676493,0.00014229,115260.0,115250.0,1.19169021]
["bitfinex","BTCUSD",1754323676711,0.00014229,115260.0,115250.0,1.19181021]
["bitfinex","BTCUSD",1754323676924,0.00014229,115260.0,115250.0,0.49058628]
["bitfinex","BTCUSD",1754323677136,0.00014229,115260.0,115250.0,0.94796265]
["bitfinex","BTCUSD",1754323677576,0.00014229,115260.0,115250.0,0.95297265]
["bitfinex","BTCUSD",1754323677764,0.00014229,115260.0,115250.0,0.49364628]
["bitfinex","BTCUSD",1754323678020,0.00014229,115260.0,115250.0,0.49563628]
["bitfinex","BTCUSD",1754323678236,0.00014229,115260.0,115250.0,1.03973104]
["bitfinex","BTCUSD",1754323678663,0.00014229,115260.0,115250.0,0.58235467]
["bitfinex","BTCUSD",1754323678891,0.00014229,115260.0,115250.0,1.49710741]
["bitfinex","BTCUSD",1754323679072,0.00014229,115260.0,115250.0,0.58235467]
["bitfinex","BTCUSD",1754323679348,0.00014229,115260.0,115250.0,1.03973104]
["bitfinex","BTCUSD",1754323679561,0.00014229,115260.0,115250.0,0.58271467]
["bitfinex","BTCUSD",1754323679769,0.00014229,115260.0,115250.0,1.04009104]
["bitfinex","BTCUSD",1754323680834,0.00014229,115260.0,115250.0,0.58271467]
["bitfinex","BTCUSD",1754323681132,0.00014229,115260.0,115250.0,1.04009104]
["bitfinex","BTCUSD",1754323682384,0.00014229,115260.0,115250.0,0.58271467]
["bitfinex","BTCUSD",1754323682597,0.00014229,115260.0,115250.0,0.90573104]
["bitfinex","BTCUSD",1754323682802,0.00014229,115260.0,115250.0,1.16193265]
["bitfinex","BTCUSD",1754323683028,0.00014229,115260.0,115250.0,0.70455628]
["bitfinex","BTCUSD",1754323683200,0.00014229,115260.0,115250.0,1.16193265]
["bitfinex","BTCUSD",1754323683874,0.00014229,115260.0,115250.0,0.70455628]
["bitfinex","BTCUSD",1754323684091,0.00014229,115260.0,115250.0,0.79339384]
["bitfinex","BTCUSD",1754323684309,0.00014229,115260.0,115250.0,1.25077021]
["bitfinex","BTCUSD",1754323684532,0.00823716,115260.0,115250.0,0.79351384]
["bitfinex","BTCUSD",1754323684753,0.00823716,115260.0,115250.0,1.25089021]
["bitfinex","BTCUSD",1754323685383,0.00823716,115260.0,115250.0,0.79351384]
["bitfinex","BTCUSD",1754323685609,0.00823716,115260.0,115250.0,1.25089021]
["bitfinex","BTCUSD",1754323686790,0.00823716,115260.0,115250.0,1.70826658]
["bitfinex","BTCUSD",1754323688035,0.00823716,115260.0,115250.0,0.79355384]
["bitfinex","BTCUSD",1754323688304,0.00823716,115260.0,115250.0,1.25093021]
["bitfinex","BTCUSD",1754323689183,0.00014229,115260.0,115250.0,1.38135021]
["bitfinex","BTCUSD",1754323689394,0.00014229,115260.0,115250.0,0.65688384]
["bitfinex","BTCUSD",1754323689607,0.00014229,115260.0,115250.0,0.69966628]
["bitfinex","BTCUSD",1754323690036,0.00014229,115260.0,115250.0,1.16013265]
["bitfinex","BTCUSD",1754323690245,0.00014229,115260.0,115250.0,0.70275628]
["bitfinex","BTCUSD",1754323690452,0.00014229,115260.0,115250.0,0.95177265]
["bitfinex","BTCUSD",1754323690677,0.00014229,115260.0,115250.0,1.04065021]
["bitfinex","BTCUSD",1754323691109,0.00014229,115260.0,115250.0,1.04270021]
["bitfinex","BTCUSD",1754323692190,0.00014229,115260.0,115250.0,0.58532384]
["bitfinex","BTCUSD",1754323692392,0.00014229,115260.0,115250.0,1.04270021]
["bitfinex","BTCUSD",1754323693821,0.00014229,115260.0,115250.0,0.58532384]
["bitfinex","BTCUSD",1754323694029,0.00014229,115260.0,115250.0,1.04270021]
["bitfinex","BTCUSD",1754323696551,0.00014229,115260.0,115250.0,0.81914265]
["bitfinex","BTCUSD",1754323696767,0.00014229,115260.0,115250.0,0.95386265]
["bitfinex","BTCUSD",1754323698514,0.00014229,115260.0,115250.0,0.95382265]
["bitfinex","BTCUSD",1754323699629,0.00014229,115260.0,115250.0,0.49644628]
["bitfinex","BTCUSD",1754323699830,0.00014229,115260.0,115250.0,1.16210265]
["bitfinex","BTCUSD",1754323700032,0.00014229,115260.0,115250.0,1.25094021]
["bitfinex","BTCUSD",1754323700463,0.00014229,115260.0,115250.0,0.79356384]
["bitfinex","BTCUSD",1754323700660,0.00014229,115260.0,115250.0,1.25090021]
["bitfinex","BTCUSD",1754323703744,0.00014229,115260.0,115250.0,1.85827658]
["bitfinex","BTCUSD",1754323706798,0.00014229,115260.0,115250.0,2.12337658]
["bitfinex","BTCUSD",1754323709165,0.0004,115270.0,115260.0,1.30572249]
["bitfinex","BTCUSD",1754323709377,0.0004,115270.0,115260.0,1.60041148]
["bitfinex","BTCUSD",1754323709608,0.0004,115270.0,115260.0,1.62615148]
["bitfinex","BTCUSD",1754323710246,0.00457599,115290.0,115280.0,1.10569239]
["bitfinex","BTCUSD",1754323710503,0.00457599,115290.0,115280.0,0.87351886]
["bitfinex","BTCUSD",1754323710711,0.00457599,115290.0,115280.0,0.41614249]
["bitfinex","BTCUSD",1754323710926,0.00457599,115290.0,115280.0,0.97523958]
["bitfinex","BTCUSD",1754323711358,0.00457599,115290.0,115280.0,1.43261595]
["bitfinex","BTCUSD",1754323711580,0.00457599,115290.0,115280.0,0.51786321]
["bitfinex","BTCUSD",1754323712060,0.00457599,115290.0,115280.0,0.84071958]
["bitfinex","BTCUSD",1754323712282,0.0004,115310.0,115280.0,0.54503821]
["bitfinex","BTCUSD",1754323712496,0.0004,115310.0,115300.0,0.19090955]
["bitfinex","BTCUSD",1754323712716,0.00087432,115310.0,115300.0,0.41606239]
["bitfinex","BTCUSD",1754323713139,0.00087432,115310.0,115300.0,0.44219739]
["bitfinex","BTCUSD",1754323713350,0.00087432,115310.0,115300.0,0.87351876]
["bitfinex","BTCUSD",1754323713568,0.00087432,115310.0,115300.0,0.41614239]
["bitfinex","BTCUSD",1754323714004,0.00087432,115310.0,115300.0,0.44393239]
["bitfinex","BTCUSD",1754323714452,0.00087432,115310.0,115300.0,0.46998639]
["bitfinex","BTCUSD",1754323714671,0.01381391,115320.0,115310.0,0.19089451]
["bitfinex","BTCUSD",1754323714884,0.01395609,115320.0,115310.0,0.26195354]
["bitfinex","BTCUSD",1754323715095,0.01395609,115320.0,115310.0,0.30731735]
["bitfinex","BTCUSD",1754323715315,0.01395609,115320.0,115310.0,0.33337035]
["bitfinex","BTCUSD",1754323715543,0.01395609,115320.0,115310.0,0.31387133]
["bitfinex","BTCUSD",1754323715996,0.01395609,115320.0,115310.0,0.11468584]
["bitfinex","BTCUSD",1754323716217,0.64876291,115320.0,115310.0,0.08863284]
["bitfinex","BTCUSD",1754323716435,0.19338654,115320.0,115310.0,0.22931284]
["bitfinex","BTCUSD",1754323716647,0.65076291,115320.0,115310.0,0.08863284]
["bitfinex","BTCUSD",1754323716899,0.65076291,115320.0,115310.0,0.22931284]
["bitfinex","BTCUSD",1754323717113,0.19338654,115320.0,115310.0,0.22931284]
["bitfinex","BTCUSD",1754323717348,0.65076291,115320.0,115310.0,0.08863284]
["bitfinex","BTCUSD",1754323717570,0.65076291,115320.0,115310.0,0.22927284]
["bitfinex","BTCUSD",1754323717791,0.17345705,115310.0,115290.0,0.18213644]
["bitfinex","BTCUSD",1754323718006,0.45737637,115300.0,115290.0,0.27078176]
["bitfinex","BTCUSD",1754323718219,0.45737637,115300.0,115290.0,0.41182176]
["bitfinex","BTCUSD",1754323718433,0.45737637,115300.0,115290.0,0.40318842]
["bitfinex","BTCUSD",1754323718651,0.52045971,115300.0,115290.0,0.40318842]
["bitfinex","BTCUSD",1754323718863,0.06308334,115300.0,115290.0,0.40318842]
["bitfinex","BTCUSD",1754323719073,0.19605806,115320.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754323719291,5.141708,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754323719505,0.34,115310.0,115300.0,0.40317337]
["bitfinex","BTCUSD",1754323719719,0.341,115310.0,115300.0,0.40317337]
["bitfinex","BTCUSD",1754323719925,0.37649561,115310.0,115300.0,0.26209337]
["bitfinex","BTCUSD",1754323720135,0.37649561,115310.0,115300.0,0.40317337]
["bitfinex","BTCUSD",1754323720569,1.14303559,115310.0,115300.0,0.22971284]
["bitfinex","BTCUSD",1754323720781,0.5489411,115310.0,115300.0,0.14108]
["bitfinex","BTCUSD",1754323720992,1.14203559,115310.0,115300.0,0.14108]
["bitfinex","BTCUSD",1754323721220,1.14303559,115310.0,115300.0,0.14108]
["bitfinex","BTCUSD",1754323721636,0.5499411,115310.0,115300.0,0.14108]
["bitfinex","BTCUSD",1754323722511,1.14303559,115310.0,115300.0,0.14108]
["bitfinex","BTCUSD",1754323722719,1.14603559,115310.0,115300.0,0.14108]
["bitfinex","BTCUSD",1754323722896,0.5529411,115310.0,115300.0,0.14108]
["bitfinex","BTCUSD",1754323723169,1.14603559,115310.0,115300.0,0.14108]
["bitfinex","BTCUSD",1754323723598,0.5529411,115310.0,115300.0,0.14108]
["bitfinex","BTCUSD",1754323723804,0.51744549,115310.0,115300.0,0.14108]
["bitfinex","BTCUSD",1754323724029,0.51744549,115310.0,115290.0,0.17347536]
["bitfinex","BTCUSD",1754323724238,0.51744549,115310.0,115300.0,0.1412]
["bitfinex","BTCUSD",1754323724902,1.11053998,115310.0,115300.0,0.1412]
["bitfinex","BTCUSD",1754323725115,1.10653998,115310.0,115300.0,0.1412]
["bitfinex","BTCUSD",1754323725335,0.51444549,115310.0,115300.0,0.1412]
["bitfinex","BTCUSD",1754323725744,0.51744549,115310.0,115300.0,0.1412]
["bitfinex","BTCUSD",1754323726168,1.10753998,115310.0,115300.0,0.1412]
["bitfinex","BTCUSD",1754323726382,1.11053998,115310.0,115300.0,0.1412]
["bitfinex","BTCUSD",1754323727058,1.10953998,115310.0,115300.0,0.1412]
["bitfinex","BTCUSD",1754323727263,1.11053998,115310.0,115300.0,0.1412]
["bitfinex","BTCUSD",1754323728088,0.51744549,115310.0,115300.0,0.1412]
["bitfinex","BTCUSD",1754323728313,1.11053998,115310.0,115300.0,0.1412]
["bitfinex","BTCUSD",1754323728966,0.51744549,115310.0,115300.0,0.1412]
["bitfinex","BTCUSD",1754323729177,1.11053998,115310.0,115300.0,0.1412]
["bitfinex","BTCUSD",1754323729818,0.51744549,115310.0,115300.0,0.1412]
["bitfinex","BTCUSD",1754323730036,1.11053998,115310.0,115300.0,0.1412]
["bitfinex","BTCUSD",1754323730676,0.51744549,115310.0,115300.0,0.1412]
["bitfinex","BTCUSD",1754323730912,1.11053998,115310.0,115300.0,0.1412]
["bitfinex","BTCUSD",1754323731140,1.11053998,115310.0,115280.0,0.02454]
["bitfinex","BTCUSD",1754323731141,0.17347558,115290.0,115280.0,0.02454]
["bitfinex","BTCUSD",1754323731353,0.17349063,115280.0,115270.0,0.20112568]
["bitfinex","BTCUSD",1754323731566,0.17349063,115280.0,115270.0,0.34196568]
["bitfinex","BTCUSD",1754323732440,0.17349063,115280.0,115270.0,0.11625284]
["bitfinex","BTCUSD",1754323732681,0.24953399,115280.0,115270.0,0.09010716]
["bitfinex","BTCUSD",1754323732898,0.17349063,115280.0,115270.0,0.23086716]
["bitfinex","BTCUSD",1754323733765,0.76658512,115280.0,115270.0,0.00147432]
["bitfinex","BTCUSD",1754323733988,0.17349063,115280.0,115270.0,0.00147432]
["bitfinex","BTCUSD",1754323734200,0.17349063,115280.0,115270.0,0.14215432]
["bitfinex","BTCUSD",1754323734613,0.17349063,115280.0,115270.0,0.14115432]
["bitfinex","BTCUSD",1754323734795,0.17349063,115280.0,115270.0,0.14215432]
["bitfinex","BTCUSD",1754323735051,0.17349063,115280.0,115270.0,0.00147432]
["bitfinex","BTCUSD",1754323735283,0.76658512,115280.0,115270.0,0.14215432]
["bitfinex","BTCUSD",1754323735948,0.78334865,115280.0,115270.0,0.14215432]
["bitfinex","BTCUSD",1754323736411,1.26398865,115280.0,115270.0,0.00147432]
["bitfinex","BTCUSD",1754323736635,5.56569665,115280.0,115270.0,0.00147432]
["bitfinex","BTCUSD",1754323737296,5.56569665,115280.0,115270.0,0.00047432]
["bitfinex","BTCUSD",1754323737935,5.65432949,115280.0,115270.0,0.00047432]
["bitfinex","BTCUSD",1754323738150,5.062235,115280.0,115270.0,0.00047432]
["bitfinex","BTCUSD",1754323738362,5.65432949,115280.0,115270.0,0.00047432]
["bitfinex","BTCUSD",1754323738796,5.65732949,115280.0,115270.0,0.00047432]
["bitfinex","BTCUSD",1754323739010,5.65432949,115280.0,115270.0,0.00047432]
["bitfinex","BTCUSD",1754323739229,5.65832949,115280.0,115270.0,0.00047432]
["bitfinex","BTCUSD",1754323739422,5.65932949,115280.0,115270.0,0.00047432]
["bitfinex","BTCUSD",1754323739849,5.65832949,115280.0,115270.0,0.00047432]
["bitfinex","BTCUSD",1754323740297,5.66032949,115280.0,115270.0,0.00047432]
["bitfinex","BTCUSD",1754323740743,5.067235,115280.0,115270.0,0.00047432]
["bitfinex","BTCUSD",1754323740953,5.66032949,115280.0,115270.0,0.00047432]
["bitfinex","BTCUSD",1754323741625,5.68532949,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1754323741853,6.320873,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1754323742064,6.34458966,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1754323742283,5.75149517,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1754323743656,6.34458966,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1754323744132,6.34058966,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1754323744337,6.34558966,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1754323745079,5.58613851,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1754323745288,5.74106991,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1754323745500,5.74712944,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1754323745714,5.75212944,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1754323745924,5.74912944,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1754323746137,5.61236944,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1754323746359,5.54492042,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1754323746580,5.58885604,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1754323747212,5.59491696,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1754323747423,5.61236598,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1754323747867,5.60736598,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1754323748082,5.62708264,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1754323748297,5.03398815,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1754323748509,5.60636598,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1754323748713,5.61136598,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1754323748956,5.61944627,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1754323749185,5.69548963,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1754323749407,5.59444627,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1754323749626,5.61944627,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1754323751067,0.34,115250.0,115240.0,0.02627]
["bitfinex","BTCUSD",1754323751206,6.14391768,115250.0,115240.0,0.02347229]
["bitfinex","BTCUSD",1754323751417,6.28439768,115250.0,115240.0,0.02347229]
["bitfinex","BTCUSD",1754323752218,6.30155896,115250.0,115240.0,0.02347229]
["bitfinex","BTCUSD",1754323752417,6.28539768,115250.0,115240.0,0.00014229]
["bitfinex","BTCUSD",1754323753044,6.3278467,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754323753760,6.34400677,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754323754502,6.34300677,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754323754736,6.34700677,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754323754966,6.34900677,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754323755229,6.37494541,115250.0,115240.0,0.02333001]
["bitfinex","BTCUSD",1754323755672,6.03494541,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754323756104,6.00994541,115250.0,115240.0,0.02333001]
["bitfinex","BTCUSD",1754323756324,6.00994541,115250.0,115240.0,0.02627001]
["bitfinex","BTCUSD",1754323756534,5.85807905,115250.0,115240.0,0.02627001]
["bitfinex","BTCUSD",1754323756751,5.97230041,115250.0,115240.0,0.02837001]
["bitfinex","BTCUSD",1754323757645,6.31230041,115250.0,115240.0,0.02837001]
["bitfinex","BTCUSD",1754323757914,6.31230041,115250.0,115240.0,0.02627001]
["bitfinex","BTCUSD",1754323758135,6.35472075,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754323759701,6.37972075,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754323759924,6.4055864,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754323760804,5.81233191,115250.0,115240.0,0.02837001]
["bitfinex","BTCUSD",1754323761241,6.4054264,115250.0,115240.0,0.02837001]
["bitfinex","BTCUSD",1754323761461,6.4054264,115250.0,115240.0,0.02333001]
["bitfinex","BTCUSD",1754323761745,6.3804264,115250.0,115240.0,0.02837001]
["bitfinex","BTCUSD",1754323761924,5.78729191,115250.0,115240.0,0.02837001]
["bitfinex","BTCUSD",1754323762096,5.71893724,115250.0,115240.0,0.02837001]
["bitfinex","BTCUSD",1754323762305,5.72703659,115250.0,115240.0,0.02837001]
["bitfinex","BTCUSD",1754323762673,6.32013108,115250.0,115240.0,0.02837001]
["bitfinex","BTCUSD",1754323762947,0.17356591,115230.0,115220.0,0.07071198]
["bitfinex","BTCUSD",1754323763155,5.25267374,115230.0,115220.0,0.07281198]
["bitfinex","BTCUSD",1754323763334,5.68130658,115230.0,115220.0,0.0021]
["bitfinex","BTCUSD",1754323763504,5.68130658,115230.0,115200.0,0.07071198]
["bitfinex","BTCUSD",1754323763712,1.10669053,115210.0,115200.0,0.07071198]
["bitfinex","BTCUSD",1754323763917,1.26270075,115210.0,115200.0,0.07281198]
["bitfinex","BTCUSD",1754323764094,1.31655282,115210.0,115200.0,0.07281198]
["bitfinex","BTCUSD",1754323764298,1.31655282,115210.0,115200.0,0.07575198]
["bitfinex","BTCUSD",1754323764500,1.31655282,115210.0,115200.0,0.00504]
["bitfinex","BTCUSD",1754323764928,1.31655282,115210.0,115200.0,0.02937]
["bitfinex","BTCUSD",1754323765492,5.619343,115210.0,115200.0,0.02837]
["bitfinex","BTCUSD",1754323765918,5.02624851,115210.0,115200.0,0.02837]
["bitfinex","BTCUSD",1754323766134,4.97239644,115210.0,115200.0,0.02837]
["bitfinex","BTCUSD",1754323766576,4.98744747,115210.0,115200.0,0.02837]
["bitfinex","BTCUSD",1754323766788,5.58054196,115210.0,115200.0,0.02837]
["bitfinex","BTCUSD",1754323768332,5.58663034,115210.0,115200.0,0.02837]
["bitfinex","BTCUSD",1754323768977,5.58663022,115210.0,115200.0,0.02837]
["bitfinex","BTCUSD",1754323770457,4.99361573,115210.0,115200.0,0.02837]
["bitfinex","BTCUSD",1754323770673,5.58062196,115210.0,115200.0,0.02837]
["bitfinex","BTCUSD",1754323770891,5.58671109,115210.0,115200.0,0.02837]
["bitfinex","BTCUSD",1754323771334,0.6919086,115210.0,115200.0,0.02837]
["bitfinex","BTCUSD",1754323771553,0.5519886,115210.0,115200.0,0.02837]
["bitfinex","BTCUSD",1754323772171,0.5487386,115210.0,115200.0,0.02837]
["bitfinex","BTCUSD",1754323772383,0.19693129,115260.0,115230.0,0.17355276]
["bitfinex","BTCUSD",1754323772608,8.225e-05,115240.0,115230.0,0.14016]
["bitfinex","BTCUSD",1754323772825,0.00820196,115240.0,115230.0,0.31582591]
["bitfinex","BTCUSD",1754323773047,8.225e-05,115240.0,115230.0,0.31582591]
["bitfinex","BTCUSD",1754323773273,8.225e-05,115240.0,115230.0,0.43072875]
["bitfinex","BTCUSD",1754323773727,0.00820199,115240.0,115230.0,0.43072875]
["bitfinex","BTCUSD",1754323774357,0.00820199,115240.0,115230.0,0.43272875]
["bitfinex","BTCUSD",1754323774588,0.00820199,115240.0,115230.0,0.43072875]
["bitfinex","BTCUSD",1754323774833,0.00820199,115240.0,115230.0,0.43472875]
["bitfinex","BTCUSD",1754323775079,0.00820199,115240.0,115230.0,0.43672875]
["bitfinex","BTCUSD",1754323775301,0.00820199,115240.0,115230.0,0.43660875]
["bitfinex","BTCUSD",1754323777426,0.60129648,115240.0,115230.0,0.20793591]
["bitfinex","BTCUSD",1754323777639,0.25923619,115240.0,115230.0,0.20793591]
["bitfinex","BTCUSD",1754323777849,0.08568534,115240.0,115230.0,0.20793591]
["bitfinex","BTCUSD",1754323778158,0.00820199,115240.0,115230.0,0.20793591]
["bitfinex","BTCUSD",1754323778617,0.18175284,115240.0,115230.0,0.20793591]
["bitfinex","BTCUSD",1754323778822,0.18175284,115240.0,115230.0,0.03437]
["bitfinex","BTCUSD",1754323778823,0.17355085,115240.0,115230.0,0.03437]
["bitfinex","BTCUSD",1754323779877,1.10664534,115240.0,115230.0,0.03437]
["bitfinex","BTCUSD",1754323780079,1.1975129,115240.0,115230.0,0.14584]
["bitfinex","BTCUSD",1754323780285,1.1975129,115240.0,115230.0,0.17564]
["bitfinex","BTCUSD",1754323780954,1.1954829,115240.0,115230.0,0.17564]
["bitfinex","BTCUSD",1754323781169,0.51355085,115240.0,115230.0,0.17564]
["bitfinex","BTCUSD",1754323781381,0.51355085,115240.0,115230.0,0.34920591]
["bitfinex","BTCUSD",1754323782248,0.51355085,115240.0,115230.0,0.17564]
["bitfinex","BTCUSD",1754323782916,1.10867534,115240.0,115230.0,0.17267]
["bitfinex","BTCUSD",1754323783140,1.10867534,115240.0,115230.0,0.03283]
["bitfinex","BTCUSD",1754323783141,0.51558085,115240.0,115230.0,0.03283]
["bitfinex","BTCUSD",1754323783353,0.60441841,115240.0,115230.0,0.17291]
["bitfinex","BTCUSD",1754323783580,1.1975129,115240.0,115230.0,0.14608]
["bitfinex","BTCUSD",1754323784005,0.60441841,115240.0,115230.0,0.17291]
["bitfinex","BTCUSD",1754323784434,0.61864961,115240.0,115230.0,0.17588]
["bitfinex","BTCUSD",1754323785275,0.60238841,115240.0,115230.0,0.17588]
["bitfinex","BTCUSD",1754323785878,0.60848575,115240.0,115230.0,0.17588]
["bitfinex","BTCUSD",1754323786308,0.60238841,115240.0,115230.0,0.17588]
["bitfinex","BTCUSD",1754323786724,0.60238841,115240.0,115230.0,0.17584]
["bitfinex","BTCUSD",1754323786951,5.4992209,115240.0,115230.0,0.14604]
["bitfinex","BTCUSD",1754323788461,5.4992209,115240.0,115230.0,0.14806]
["bitfinex","BTCUSD",1754323788685,4.90612641,115240.0,115230.0,0.17584]
["bitfinex","BTCUSD",1754323790913,5.4992209,115240.0,115230.0,0.17584]
["bitfinex","BTCUSD",1754323791509,5.4992209,115240.0,115230.0,0.17287]
["bitfinex","BTCUSD",1754323791779,5.4992209,115240.0,115230.0,0.17085]
["bitfinex","BTCUSD",1754323792324,5.4992209,115240.0,115230.0,0.14604]
["bitfinex","BTCUSD",1754323792325,5.5223909,115240.0,115230.0,0.14604]
["bitfinex","BTCUSD",1754323792900,5.5223909,115240.0,115230.0,0.14568]
["bitfinex","BTCUSD",1754323793072,5.5223909,115240.0,115230.0,0.006]
["bitfinex","BTCUSD",1754323793290,5.61423374,115240.0,115230.0,0.006]
["bitfinex","BTCUSD",1754323793617,5.75375374,115240.0,115230.0,0.006]
["bitfinex","BTCUSD",1754323793820,5.16065925,115240.0,115230.0,0.006]
["bitfinex","BTCUSD",1754323794054,5.75375374,115240.0,115230.0,0.006]
["bitfinex","BTCUSD",1754323794269,5.75375374,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1754323794896,0.17358097,115220.0,115210.0,0.13952]
["bitfinex","BTCUSD",1754323795126,1.01359604,115210.0,115200.0,0.09849198]
["bitfinex","BTCUSD",1754323795307,0.51359604,115210.0,115200.0,0.23995198]
["bitfinex","BTCUSD",1754323795483,0.51359604,115210.0,115200.0,0.10051198]
["bitfinex","BTCUSD",1754323795686,0.51359604,115210.0,115200.0,0.23995198]
["bitfinex","BTCUSD",1754323796094,0.51359604,115210.0,115200.0,0.23991198]
["bitfinex","BTCUSD",1754323797344,0.51359604,115210.0,115200.0,0.1722]
["bitfinex","BTCUSD",1754323797518,0.51359604,115210.0,115200.0,0.1732]
["bitfinex","BTCUSD",1754323797893,0.51359604,115210.0,115200.0,0.24391198]
["bitfinex","BTCUSD",1754323800975,0.51359604,115210.0,115200.0,0.1732]
["bitfinex","BTCUSD",1754323801176,0.58231374,115210.0,115200.0,0.1732]
["bitfinex","BTCUSD",1754323803496,0.34,115210.0,115200.0,0.41752309]
["bitfinex","BTCUSD",1754323803698,0.51358097,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754323803898,0.51358097,115220.0,115210.0,0.29202888]
["bitfinex","BTCUSD",1754323804131,0.34,115220.0,115210.0,0.29202888]
["bitfinex","BTCUSD",1754323804994,0.34,115220.0,115210.0,0.29402888]
["bitfinex","BTCUSD",1754323806021,0.18222839,115240.0,115210.0,0.3350209]
["bitfinex","BTCUSD",1754323806245,0.17353702,115250.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754323806482,0.17353702,115250.0,115240.0,0.16884]
["bitfinex","BTCUSD",1754323806676,0.51353702,115250.0,115240.0,0.16884]
["bitfinex","BTCUSD",1754323807088,0.17353702,115250.0,115240.0,0.16884]
["bitfinex","BTCUSD",1754323807300,0.26237458,115250.0,115240.0,0.16884]
["bitfinex","BTCUSD",1754323807650,0.51353702,115250.0,115240.0,0.34239085]
["bitfinex","BTCUSD",1754323807866,0.07710319,115260.0,115250.0,0.51353579]
["bitfinex","BTCUSD",1754323808082,0.07710319,115260.0,115250.0,1.95043663]
["bitfinex","BTCUSD",1754323808466,0.02398,115300.0,115280.0,0.51349018]
["bitfinex","BTCUSD",1754323808671,0.19732638,115300.0,115290.0,0.42863284]
["bitfinex","BTCUSD",1754323808881,0.19947638,115300.0,115290.0,0.65271558]
["bitfinex","BTCUSD",1754323809086,0.19947638,115300.0,115290.0,0.31271558]
["bitfinex","BTCUSD",1754323809296,0.22345638,115300.0,115290.0,0.31271558]
["bitfinex","BTCUSD",1754323809504,0.81655087,115300.0,115270.0,0.1821667]
["bitfinex","BTCUSD",1754323809707,0.7935124,115290.0,115280.0,0.31269063]
["bitfinex","BTCUSD",1754323809908,0.28104695,115290.0,115280.0,0.13924]
["bitfinex","BTCUSD",1754323810088,0.10756904,115290.0,115280.0,0.31273063]
["bitfinex","BTCUSD",1754323810329,0.03793089,115290.0,115280.0,0.31485063]
["bitfinex","BTCUSD",1754323811371,0.04008089,115290.0,115280.0,0.31485063]
["bitfinex","BTCUSD",1754323812319,0.04008089,115290.0,115280.0,0.31585063]
["bitfinex","BTCUSD",1754323813268,0.04304089,115290.0,115280.0,0.31373063]
["bitfinex","BTCUSD",1754323813721,0.04304089,115290.0,115280.0,0.31585063]
["bitfinex","BTCUSD",1754323814191,0.04008089,115290.0,115280.0,0.31585063]
["bitfinex","BTCUSD",1754323815930,0.0244543,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754323816157,0.8644543,115300.0,115290.0,0.17559558]
["bitfinex","BTCUSD",1754323816375,4.34035462,115300.0,115290.0,0.17559558]
["bitfinex","BTCUSD",1754323816600,0.0004743,115300.0,115290.0,0.26745842]
["bitfinex","BTCUSD",1754323817024,0.0004743,115300.0,115290.0,0.3381704]
["bitfinex","BTCUSD",1754323817670,0.0004743,115300.0,115290.0,0.93126489]
["bitfinex","BTCUSD",1754323818109,0.0014743,115300.0,115290.0,0.95746876]
["bitfinex","BTCUSD",1754323818567,0.0004743,115300.0,115290.0,0.36437427]
["bitfinex","BTCUSD",1754323818802,0.0004743,115300.0,115290.0,0.36637427]
["bitfinex","BTCUSD",1754323823875,0.0004743,115300.0,115290.0,0.95946876]
["bitfinex","BTCUSD",1754323824288,0.0004743,115300.0,115290.0,0.36637427]
["bitfinex","BTCUSD",1754323825739,0.20006483,115300.0,115290.0,0.36314427]
["bitfinex","BTCUSD",1754323825964,0.24067187,115300.0,115290.0,0.11895671]
["bitfinex","BTCUSD",1754323826184,0.24067187,115300.0,115290.0,0.25631671]
["bitfinex","BTCUSD",1754323826624,0.58067187,115300.0,115290.0,0.09063284]
["bitfinex","BTCUSD",1754323826870,1.17376636,115300.0,115290.0,0.14144]
["bitfinex","BTCUSD",1754323827321,0.58067187,115300.0,115290.0,0.14144]
["bitfinex","BTCUSD",1754323830360,0.58067187,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1754323830627,0.58067187,115300.0,115290.0,0.14128]
["bitfinex","BTCUSD",1754323831073,1.17376636,115300.0,115290.0,0.14128]
["bitfinex","BTCUSD",1754323831276,1.17376636,115300.0,115290.0,0.14124]
["bitfinex","BTCUSD",1754323831720,4.88237987,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1754323831950,6.29640169,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1754323832782,0.51350568,115270.0,115260.0,0.07071198]
["bitfinex","BTCUSD",1754323833072,0.51565568,115270.0,115260.0,0.07071198]
["bitfinex","BTCUSD",1754323833506,0.53963568,115270.0,115260.0,0.07283198]
["bitfinex","BTCUSD",1754323833722,0.60137353,115270.0,115260.0,0.07283198]
["bitfinex","BTCUSD",1754323834296,0.60137353,115270.0,115260.0,0.07383198]
["bitfinex","BTCUSD",1754323835320,0.53748568,115270.0,115260.0,0.24735271]
["bitfinex","BTCUSD",1754323836107,0.53748568,115270.0,115260.0,0.38643271]
["bitfinex","BTCUSD",1754323836717,0.19748568,115270.0,115260.0,0.38643271]
["bitfinex","BTCUSD",1754323837149,0.17350568,115270.0,115260.0,0.47506555]
["bitfinex","BTCUSD",1754323837346,0.19838568,115270.0,115260.0,0.47506555]
["bitfinex","BTCUSD",1754323837753,0.23557465,115270.0,115260.0,0.47506555]
["bitfinex","BTCUSD",1754323837972,0.21069465,115270.0,115260.0,0.49251457]
["bitfinex","BTCUSD",1754323838228,0.17350568,115270.0,115260.0,0.49565457]
["bitfinex","BTCUSD",1754323839082,0.17350568,115270.0,115260.0,0.49251457]
["bitfinex","BTCUSD",1754323840583,0.17350568,115270.0,115260.0,0.47506555]
["bitfinex","BTCUSD",1754323840792,0.20363568,115270.0,115260.0,0.29942482]
["bitfinex","BTCUSD",1754323841009,0.24134965,115270.0,115260.0,0.29942482]
["bitfinex","BTCUSD",1754323841591,0.24134965,115270.0,115260.0,0.30142482]
["bitfinex","BTCUSD",1754323841993,0.24134965,115270.0,115260.0,0.33586555]
["bitfinex","BTCUSD",1754323842196,0.24134965,115270.0,115260.0,0.47470555]
["bitfinex","BTCUSD",1754323843510,0.24134965,115270.0,115260.0,0.30118482]
["bitfinex","BTCUSD",1754323844878,0.24134965,115270.0,115260.0,0.47470555]
["bitfinex","BTCUSD",1754323845527,0.24134965,115270.0,115260.0,0.30118482]
["bitfinex","BTCUSD",1754323846289,0.24134965,115270.0,115260.0,0.29918482]
["bitfinex","BTCUSD",1754323847259,0.20363568,115270.0,115260.0,0.47270555]
["bitfinex","BTCUSD",1754323847591,0.20363568,115270.0,115260.0,0.47470555]
["bitfinex","BTCUSD",1754323848122,0.19838568,115270.0,115260.0,0.47470555]
["bitfinex","BTCUSD",1754323850208,0.20042568,115270.0,115260.0,0.47470555]
["bitfinex","BTCUSD",1754323851156,0.19838568,115270.0,115260.0,0.47470555]
["bitfinex","BTCUSD",1754323852356,0.17671406,115280.0,115260.0,0.47470555]
["bitfinex","BTCUSD",1754323852568,0.53838406,115280.0,115270.0,0.26213852]
["bitfinex","BTCUSD",1754323852770,0.53838406,115280.0,115270.0,0.71970301]
["bitfinex","BTCUSD",1754323852965,0.53838406,115280.0,115270.0,0.26413852]
["bitfinex","BTCUSD",1754323853522,0.610761,115280.0,115270.0,0.26413852]
["bitfinex","BTCUSD",1754323853928,0.53838406,115280.0,115270.0,0.26413852]
["bitfinex","BTCUSD",1754323854657,0.02488,115280.0,115270.0,0.71970301]
["bitfinex","BTCUSD",1754323854870,0.34223126,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754323855079,0.51573313,115290.0,115280.0,0.76921512]
["bitfinex","BTCUSD",1754323855743,0.19835558,115290.0,115280.0,0.85784796]
["bitfinex","BTCUSD",1754323856189,0.19935558,115290.0,115280.0,0.85784796]
["bitfinex","BTCUSD",1754323856397,0.17447558,115290.0,115280.0,0.85784796]
["bitfinex","BTCUSD",1754323856601,0.003,115290.0,115280.0,0.85784796]
["bitfinex","BTCUSD",1754323856815,0.02788,115290.0,115280.0,0.85784796]
["bitfinex","BTCUSD",1754323857228,0.003,115290.0,115280.0,0.94982552]
["bitfinex","BTCUSD",1754323857694,0.003,115290.0,115280.0,0.86379796]
["bitfinex","BTCUSD",1754323858768,0.003,115290.0,115280.0,1.00121538]
["bitfinex","BTCUSD",1754323859387,0.003,115290.0,115280.0,1.0186644]
["bitfinex","BTCUSD",1754323859798,0.003,115290.0,115280.0,0.42568249]
["bitfinex","BTCUSD",1754323860005,0.001,115290.0,115280.0,1.0186644]
["bitfinex","BTCUSD",1754323860421,0.0004743,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754323860676,0.0253543,115300.0,115290.0,0.26410842]
["bitfinex","BTCUSD",1754323860925,0.19881483,115300.0,115290.0,0.26410842]
["bitfinex","BTCUSD",1754323862228,0.0253543,115300.0,115290.0,0.26410842]
["bitfinex","BTCUSD",1754323862679,0.0253543,115300.0,115290.0,0.93094231]
["bitfinex","BTCUSD",1754323862680,0.0004743,115300.0,115290.0,0.93094231]
["bitfinex","BTCUSD",1754323862883,0.0004743,115300.0,115290.0,0.94839133]
["bitfinex","BTCUSD",1754323863041,0.0004743,115300.0,115290.0,0.35921942]
["bitfinex","BTCUSD",1754323864132,0.0004743,115300.0,115290.0,0.95220133]
["bitfinex","BTCUSD",1754323865900,0.0004743,115300.0,115290.0,0.94939133]
["bitfinex","BTCUSD",1754323866106,0.0004743,115300.0,115290.0,0.35640942]
["bitfinex","BTCUSD",1754323867158,0.0004743,115300.0,115290.0,0.94939133]
["bitfinex","BTCUSD",1754323867368,0.0004743,115300.0,115290.0,0.35640942]
["bitfinex","BTCUSD",1754323867574,0.0004743,115300.0,115290.0,0.95305133]
["bitfinex","BTCUSD",1754323868005,0.0004743,115300.0,115290.0,1.08691133]
["bitfinex","BTCUSD",1754323870354,1.0004743,115300.0,115290.0,1.08691133]
["bitfinex","BTCUSD",1754323871281,1.0273543,115300.0,115290.0,1.08691133]
["bitfinex","BTCUSD",1754323871484,1.0273543,115300.0,115290.0,0.49078942]
["bitfinex","BTCUSD",1754323873429,1.0273543,115300.0,115290.0,1.08377133]
["bitfinex","BTCUSD",1754323874139,1.0273543,115300.0,115290.0,0.49078942]
["bitfinex","BTCUSD",1754323878019,1.0273543,115300.0,115290.0,1.08377133]
["bitfinex","BTCUSD",1754323878641,1.0273543,115300.0,115290.0,0.49078942]
["bitfinex","BTCUSD",1754323878844,1.0273543,115300.0,115290.0,1.08377133]
["bitfinex","BTCUSD",1754323880934,1.0273543,115300.0,115290.0,1.40143696]
["bitfinex","BTCUSD",1754323881446,1.0273543,115300.0,115290.0,0.49078942]
["bitfinex","BTCUSD",1754323881680,1.0273543,115300.0,115290.0,0.94611319]
["bitfinex","BTCUSD",1754323881881,1.0326443,115300.0,115290.0,0.94611319]
["bitfinex","BTCUSD",1754323882265,1.0326443,115300.0,115290.0,0.49078942]
["bitfinex","BTCUSD",1754323882501,1.0326443,115300.0,115290.0,0.94611319]
["bitfinex","BTCUSD",1754323883449,1.0326443,115300.0,115290.0,0.49078942]
["bitfinex","BTCUSD",1754323883650,1.29494239,115300.0,115290.0,0.26310842]
["bitfinex","BTCUSD",1754323883830,1.29494239,115300.0,115290.0,0.39974842]
["bitfinex","BTCUSD",1754323884292,1.29494239,115300.0,115290.0,0.22627284]
["bitfinex","BTCUSD",1754323884497,1.29494239,115300.0,115290.0,0.39974842]
["bitfinex","BTCUSD",1754323884708,1.29494239,115300.0,115290.0,0.26310842]
["bitfinex","BTCUSD",1754323884922,1.75026616,115300.0,115290.0,0.22627284]
["bitfinex","BTCUSD",1754323885318,1.29494239,115300.0,115290.0,0.22627284]
["bitfinex","BTCUSD",1754323886820,1.20610483,115300.0,115290.0,0.85507219]
["bitfinex","BTCUSD",1754323887242,1.20610483,115300.0,115290.0,0.85495219]
["bitfinex","BTCUSD",1754323887460,1.0326443,115300.0,115290.0,0.85495219]
["bitfinex","BTCUSD",1754323887876,1.0326443,115300.0,115290.0,0.85709219]
["bitfinex","BTCUSD",1754323888083,1.0294043,115300.0,115290.0,0.85709219]
["bitfinex","BTCUSD",1754323888317,1.0326443,115300.0,115290.0,0.85709219]
["bitfinex","BTCUSD",1754323888937,1.29494239,115300.0,115290.0,0.85495219]
["bitfinex","BTCUSD",1754323889369,1.29494239,115300.0,115290.0,0.39962842]
["bitfinex","BTCUSD",1754323890007,1.29494239,115300.0,115290.0,0.22615284]
["bitfinex","BTCUSD",1754323890941,1.29494239,115300.0,115290.0,0.39962842]
["bitfinex","BTCUSD",1754323891157,1.29494239,115300.0,115290.0,0.26310842]
["bitfinex","BTCUSD",1754323891433,1.29494239,115300.0,115290.0,0.39946842]
["bitfinex","BTCUSD",1754323892233,1.75026616,115300.0,115290.0,0.22599284]
["bitfinex","BTCUSD",1754323892649,1.75026616,115300.0,115290.0,0.08963284]
["bitfinex","BTCUSD",1754323892852,1.75026616,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754323893008,2.09026616,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754323893334,2.09026616,115300.0,115290.0,0.13728]
["bitfinex","BTCUSD",1754323893738,2.09026616,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754323893970,6.52821416,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754323894614,6.98353793,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754323895026,6.52821416,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754323895248,0.51347558,115290.0,115280.0,0.20695198]
["bitfinex","BTCUSD",1754323895506,5.31322468,115290.0,115280.0,0.20695198]
["bitfinex","BTCUSD",1754323895681,5.31322468,115290.0,115280.0,0.07071198]
["bitfinex","BTCUSD",1754323896137,0.54564558,115290.0,115280.0,0.20687198]
["bitfinex","BTCUSD",1754323896340,0.20035558,115290.0,115280.0,0.92645922]
["bitfinex","BTCUSD",1754323896750,1.17817483,115300.0,115280.0,0.92645922]
["bitfinex","BTCUSD",1754323896962,0.001,115290.0,115280.0,0.83782638]
["bitfinex","BTCUSD",1754323897168,1.0004743,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754323897382,1.17393483,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754323897589,1.17393483,115300.0,115290.0,0.26417842]
["bitfinex","BTCUSD",1754323897590,1.0255043,115300.0,115290.0,0.26417842]
["bitfinex","BTCUSD",1754323897796,1.0255043,115300.0,115290.0,0.71950219]
["bitfinex","BTCUSD",1754323897797,1.0004743,115300.0,115290.0,0.71950219]
["bitfinex","BTCUSD",1754323898433,1.0004743,115300.0,115290.0,0.82996877]
["bitfinex","BTCUSD",1754323898612,1.0004743,115300.0,115290.0,0.83270877]
["bitfinex","BTCUSD",1754323898848,1.0004743,115300.0,115290.0,0.74387121]
["bitfinex","BTCUSD",1754323899056,1.0004743,115300.0,115290.0,0.28480744]
["bitfinex","BTCUSD",1754323899284,1.0004743,115300.0,115290.0,0.74013121]
["bitfinex","BTCUSD",1754323899706,1.0004743,115300.0,115290.0,0.74213121]
["bitfinex","BTCUSD",1754323900619,1.0004743,115300.0,115290.0,0.74313121]
["bitfinex","BTCUSD",1754323904229,1.0004743,115300.0,115290.0,0.28780744]
["bitfinex","BTCUSD",1754323904690,1.0255043,115300.0,115290.0,0.28462744]
["bitfinex","BTCUSD",1754323904900,1.0255043,115300.0,115290.0,0.73995121]
["bitfinex","BTCUSD",1754323905105,1.11434186,115300.0,115290.0,0.28462744]
["bitfinex","BTCUSD",1754323905310,1.11630186,115300.0,115290.0,0.28462744]
["bitfinex","BTCUSD",1754323905716,1.11937186,115300.0,115290.0,0.73995121]
["bitfinex","BTCUSD",1754323906842,1.11937186,115300.0,115290.0,0.28462744]
["bitfinex","BTCUSD",1754323907078,1.29283239,115300.0,115290.0,0.26510842]
["bitfinex","BTCUSD",1754323907289,1.29283239,115300.0,115290.0,0.09163284]
["bitfinex","BTCUSD",1754323907497,1.74815616,115300.0,115290.0,0.22787284]
["bitfinex","BTCUSD",1754323907710,1.29283239,115300.0,115290.0,0.22787284]
["bitfinex","BTCUSD",1754323908212,1.74815616,115300.0,115290.0,0.22787284]
["bitfinex","BTCUSD",1754323908422,1.29283239,115300.0,115290.0,0.22787284]
["bitfinex","BTCUSD",1754323908625,1.74815616,115300.0,115290.0,0.22787284]
["bitfinex","BTCUSD",1754323909595,1.74815616,115300.0,115290.0,0.003]
["bitfinex","BTCUSD",1754323909796,2.08815616,115300.0,115290.0,0.003]
["bitfinex","BTCUSD",1754323910125,2.08815616,115300.0,115290.0,0.13912]
["bitfinex","BTCUSD",1754323911477,1.9993186,115300.0,115290.0,0.13912]
["bitfinex","BTCUSD",1754323913471,1.54399483,115300.0,115290.0,0.13912]
["bitfinex","BTCUSD",1754323913682,1.9993186,115300.0,115290.0,0.13912]
["bitfinex","BTCUSD",1754323914315,1.54399483,115300.0,115290.0,0.13912]
["bitfinex","BTCUSD",1754323914520,1.9993186,115300.0,115290.0,0.13912]
["bitfinex","BTCUSD",1754323914730,2.08815616,115300.0,115290.0,0.13912]
["bitfinex","BTCUSD",1754323916128,2.08815616,115300.0,115290.0,0.003]
["bitfinex","BTCUSD",1754323916328,6.84518793,115300.0,115290.0,0.13892]
["bitfinex","BTCUSD",1754323916755,6.84518793,115300.0,115290.0,0.003]
["bitfinex","BTCUSD",1754323916972,6.98110793,115300.0,115290.0,0.003]
["bitfinex","BTCUSD",1754323917420,6.98110793,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1754323917873,6.98210793,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1754323918108,7.07074077,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1754323918337,0.51347558,115290.0,115280.0,0.07071198]
["bitfinex","BTCUSD",1754323918559,5.90231845,115290.0,115280.0,0.07071198]
["bitfinex","BTCUSD",1754323920050,4.99167091,115290.0,115280.0,0.07071198]
["bitfinex","BTCUSD",1754323920257,5.90331845,115290.0,115280.0,0.07071198]
["bitfinex","BTCUSD",1754323920458,5.90531845,115290.0,115280.0,0.07071198]
["bitfinex","BTCUSD",1754323921558,5.99395129,115290.0,115280.0,0.07071198]
["bitfinex","BTCUSD",1754323922888,0.51350568,115270.0,115260.0,0.07071198]
["bitfinex","BTCUSD",1754323923118,5.9325222,115270.0,115260.0,0.07071198]
["bitfinex","BTCUSD",1754323923328,5.50529843,115270.0,115260.0,0.07071198]
["bitfinex","BTCUSD",1754323923574,4.84527368,115270.0,115260.0,0.07071198]
["bitfinex","BTCUSD",1754323923789,1.13492945,115270.0,115260.0,0.07071198]
["bitfinex","BTCUSD",1754323924004,0.99888945,115270.0,115260.0,0.07071198]
["bitfinex","BTCUSD",1754323924210,0.99888945,115270.0,115260.0,0.07171198]
["bitfinex","BTCUSD",1754323924628,0.54356568,115270.0,115260.0,0.07171198]
["bitfinex","BTCUSD",1754323924838,0.63148386,115270.0,115260.0,0.07171198]
["bitfinex","BTCUSD",1754323925040,1.08680763,115270.0,115260.0,0.07171198]
["bitfinex","BTCUSD",1754323926695,5.38851563,115270.0,115260.0,0.07171198]
["bitfinex","BTCUSD",1754323929695,5.52451563,115270.0,115260.0,0.07171198]
["bitfinex","BTCUSD",1754323930114,5.06919186,115270.0,115260.0,0.07171198]
["bitfinex","BTCUSD",1754323930321,5.52451563,115270.0,115260.0,0.07171198]
["bitfinex","BTCUSD",1754323931582,5.55058863,115270.0,115260.0,0.07171198]
["bitfinex","BTCUSD",1754323932431,5.09526486,115270.0,115260.0,0.07171198]
["bitfinex","BTCUSD",1754323932612,5.55058863,115270.0,115260.0,0.07171198]
["bitfinex","BTCUSD",1754323933717,6.0059124,115270.0,115260.0,0.07171198]
["bitfinex","BTCUSD",1754323933916,5.55058863,115270.0,115260.0,0.07171198]
["bitfinex","BTCUSD",1754323934175,6.0059124,115270.0,115260.0,0.07171198]
["bitfinex","BTCUSD",1754323935122,6.09454524,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754323935318,0.51353579,115250.0,115240.0,0.07071198]
["bitfinex","BTCUSD",1754323935519,5.41999427,115250.0,115240.0,0.07071198]
["bitfinex","BTCUSD",1754323935769,5.44764427,115250.0,115240.0,0.07071198]
["bitfinex","BTCUSD",1754323937140,5.44864427,115250.0,115240.0,0.07071198]
["bitfinex","BTCUSD",1754323937356,5.46068596,115250.0,115240.0,0.07071198]
["bitfinex","BTCUSD",1754323937790,5.00536219,115250.0,115240.0,0.07071198]
["bitfinex","BTCUSD",1754323937995,5.46068596,115250.0,115240.0,0.07071198]
["bitfinex","BTCUSD",1754323938154,5.46368596,115250.0,115240.0,0.07071198]
["bitfinex","BTCUSD",1754323939372,5.48976496,115250.0,115240.0,0.07071198]
["bitfinex","BTCUSD",1754323940801,0.17356591,115230.0,115220.0,0.20667198]
["bitfinex","BTCUSD",1754323941002,0.6636027,115230.0,115220.0,0.29743707]
["bitfinex","BTCUSD",1754323941212,0.6882527,115230.0,115220.0,0.29743707]
["bitfinex","BTCUSD",1754323941422,0.6882527,115230.0,115220.0,0.47101804]
["bitfinex","BTCUSD",1754323942489,0.23292893,115230.0,115220.0,0.47101804]
["bitfinex","BTCUSD",1754323942700,0.65353968,115230.0,115220.0,0.47101804]
["bitfinex","BTCUSD",1754323943860,0.02465,115230.0,115220.0,0.47101804]
["bitfinex","BTCUSD",1754323944079,0.34,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754323944300,0.51355085,115240.0,115230.0,0.17561591]
["bitfinex","BTCUSD",1754323944505,0.51355085,115240.0,115230.0,0.17869591]
["bitfinex","BTCUSD",1754323944708,0.42883756,115240.0,115230.0,0.17869591]
["bitfinex","BTCUSD",1754323944938,0.60238841,115240.0,115230.0,0.17869591]
["bitfinex","BTCUSD",1754323945166,1.08236218,115240.0,115230.0,0.00205]
["bitfinex","BTCUSD",1754323945575,1.08336218,115240.0,115230.0,0.00205]
["bitfinex","BTCUSD",1754323945783,1.08548218,115240.0,115230.0,0.00205]
["bitfinex","BTCUSD",1754323945992,0.341,115240.0,115230.0,0.17869591]
["bitfinex","BTCUSD",1754323946706,0.51455085,115240.0,115230.0,0.17869591]
["bitfinex","BTCUSD",1754323946905,0.341,115240.0,115230.0,0.17869591]
["bitfinex","BTCUSD",1754323947277,0.51455085,115240.0,115230.0,0.17869591]
["bitfinex","BTCUSD",1754323947475,0.341,115240.0,115230.0,0.17869591]
["bitfinex","BTCUSD",1754323947733,0.57084128,115240.0,115230.0,0.17869591]
["bitfinex","BTCUSD",1754323948923,0.40664618,115240.0,115230.0,0.17869591]
["bitfinex","BTCUSD",1754323949131,0.001,115240.0,115230.0,0.17869591]
["bitfinex","BTCUSD",1754323949345,0.001,115240.0,115230.0,0.26732875]
["bitfinex","BTCUSD",1754323949569,0.001,115240.0,115230.0,0.26884875]
["bitfinex","BTCUSD",1754323950190,0.001,115240.0,115230.0,0.72417252]
["bitfinex","BTCUSD",1754323951033,0.001,115240.0,115230.0,0.72517252]
["bitfinex","BTCUSD",1754323951697,0.18557796,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754323951904,0.21022796,115250.0,115240.0,0.40011369]
["bitfinex","BTCUSD",1754323952108,0.24730678,115250.0,115240.0,0.40011369]
["bitfinex","BTCUSD",1754323952571,0.03669169,115250.0,115240.0,0.40011369]
["bitfinex","BTCUSD",1754323952798,0.01204169,115250.0,115240.0,0.86003746]
["bitfinex","BTCUSD",1754323953164,0.001,115250.0,115240.0,0.86003746]
["bitfinex","BTCUSD",1754323953384,0.001,115250.0,115240.0,0.85851746]
["bitfinex","BTCUSD",1754323953578,0.001,115250.0,115240.0,0.40319369]
["bitfinex","BTCUSD",1754323954670,0.20684906,115260.0,115240.0,0.40319369]
["bitfinex","BTCUSD",1754323954871,0.63568662,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754323955121,0.63780662,115260.0,115250.0,0.17558579]
["bitfinex","BTCUSD",1754323955338,0.63780662,115260.0,115250.0,0.00205]
["bitfinex","BTCUSD",1754323955468,0.64080662,115260.0,115250.0,0.00205]
["bitfinex","BTCUSD",1754323955668,0.64080662,115260.0,115250.0,0.17558579]
["bitfinex","BTCUSD",1754323956301,0.63780662,115260.0,115250.0,0.17558579]
["bitfinex","BTCUSD",1754323956504,0.36465,115260.0,115250.0,0.33493061]
["bitfinex","BTCUSD",1754323956732,0.34,115260.0,115250.0,0.79333438]
["bitfinex","BTCUSD",1754323957598,0.35186504,115260.0,115250.0,0.79333438]
["bitfinex","BTCUSD",1754323957768,0.35186504,115260.0,115250.0,0.79433438]
["bitfinex","BTCUSD",1754323958008,0.52538577,115260.0,115250.0,0.79433438]
["bitfinex","BTCUSD",1754323958235,0.62322744,115260.0,115250.0,0.33901061]
["bitfinex","BTCUSD",1754323958457,0.62322744,115260.0,115250.0,0.33593061]
["bitfinex","BTCUSD",1754323958914,0.62525744,115260.0,115250.0,0.09168284]
["bitfinex","BTCUSD",1754323959234,0.62822744,115260.0,115250.0,0.09168284]
["bitfinex","BTCUSD",1754323959397,0.62822744,115260.0,115250.0,0.26521863]
["bitfinex","BTCUSD",1754323960031,0.55173577,115260.0,115250.0,0.26521863]
["bitfinex","BTCUSD",1754323960215,0.54970577,115260.0,115250.0,0.26521863]
["bitfinex","BTCUSD",1754323965130,0.54970577,115260.0,115250.0,0.09168284]
["bitfinex","BTCUSD",1754323965499,0.55470577,115260.0,115250.0,0.26521863]
["bitfinex","BTCUSD",1754323965743,0.54470577,115260.0,115250.0,0.26521863]
["bitfinex","BTCUSD",1754323966360,0.54173577,115260.0,115250.0,0.33593061]
["bitfinex","BTCUSD",1754323966555,0.36618504,115260.0,115250.0,0.79125438]
["bitfinex","BTCUSD",1754323966791,0.19782568,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754323966998,0.03615443,115270.0,115260.0,0.85516734]
["bitfinex","BTCUSD",1754323967749,0.53782568,115270.0,115260.0,0.85516734]
["bitfinex","BTCUSD",1754323967950,0.36432,115270.0,115260.0,0.39984357]
["bitfinex","BTCUSD",1754323968389,0.3643674,115270.0,115260.0,0.39984357]
["bitfinex","BTCUSD",1754323968818,0.37624905,115270.0,115260.0,0.39984357]
["bitfinex","BTCUSD",1754323968981,0.37724905,115270.0,115260.0,0.39984357]
["bitfinex","BTCUSD",1754323970716,0.55075473,115270.0,115260.0,0.39984357]
["bitfinex","BTCUSD",1754323970929,0.62347761,115270.0,115260.0,0.39984357]
["bitfinex","BTCUSD",1754323971356,0.62847761,115270.0,115260.0,0.39984357]
["bitfinex","BTCUSD",1754323972027,0.62847761,115270.0,115260.0,0.22435284]
["bitfinex","BTCUSD",1754323973739,1.08380138,115270.0,115260.0,0.08863284]
["bitfinex","BTCUSD",1754323973947,1.08380138,115270.0,115260.0,0.22435284]
["bitfinex","BTCUSD",1754323974481,1.08380138,115270.0,115260.0,0.13572]
["bitfinex","BTCUSD",1754323976219,0.62847761,115270.0,115260.0,0.13572]
["bitfinex","BTCUSD",1754323976848,1.08380138,115270.0,115260.0,0.13572]
["bitfinex","BTCUSD",1754323977053,0.62847761,115270.0,115260.0,0.13572]
["bitfinex","BTCUSD",1754323977257,0.55575473,115270.0,115260.0,0.13572]
["bitfinex","BTCUSD",1754323978154,0.17352073,115260.0,115250.0,0.24424715]
["bitfinex","BTCUSD",1754323978355,0.19784073,115260.0,115250.0,0.47052999]
["bitfinex","BTCUSD",1754323978735,0.19987073,115260.0,115250.0,0.47052999]
["bitfinex","BTCUSD",1754323979036,0.20284073,115260.0,115250.0,0.47052999]
["bitfinex","BTCUSD",1754323979257,0.29167829,115260.0,115250.0,0.47152999]
["bitfinex","BTCUSD",1754323979456,0.20284073,115260.0,115250.0,0.47152999]
["bitfinex","BTCUSD",1754323980417,0.02432,115260.0,115250.0,0.47152999]
["bitfinex","BTCUSD",1754323980623,0.19784073,115260.0,115250.0,0.47152999]
["bitfinex","BTCUSD",1754323980907,0.02432,115260.0,115250.0,0.47152999]
["bitfinex","BTCUSD",1754323981323,0.19784073,115260.0,115250.0,0.47152999]
["bitfinex","BTCUSD",1754323982114,0.19987073,115260.0,115250.0,0.47152999]
["bitfinex","BTCUSD",1754323982312,0.20284073,115260.0,115250.0,0.47152999]
["bitfinex","BTCUSD",1754323982514,0.19987073,115260.0,115250.0,0.47152999]
["bitfinex","BTCUSD",1754323983064,0.20284073,115260.0,115250.0,0.47152999]
["bitfinex","BTCUSD",1754323988285,0.02932,115260.0,115250.0,0.47152999]
["bitfinex","BTCUSD",1754323988472,0.02432,115260.0,115250.0,0.47152999]
["bitfinex","BTCUSD",1754323989105,0.02742,115260.0,115250.0,0.47152999]
["bitfinex","BTCUSD",1754323990391,0.01192905,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754323990619,4.74e-05,115270.0,115260.0,1.19896913]
["bitfinex","BTCUSD",1754323990855,4.74e-05,115270.0,115260.0,1.19680013]
["bitfinex","BTCUSD",1754323991511,4.74e-05,115270.0,115260.0,0.74147636]
["bitfinex","BTCUSD",1754323992209,4.74e-05,115270.0,115260.0,0.75301085]
["bitfinex","BTCUSD",1754323992623,0.0010474,115270.0,115260.0,0.75301085]
["bitfinex","BTCUSD",1754323992833,0.0010474,115270.0,115260.0,0.75601085]
["bitfinex","BTCUSD",1754323993054,4.74e-05,115270.0,115260.0,0.75601085]
["bitfinex","BTCUSD",1754323993473,4.74e-05,115270.0,115260.0,0.75801085]
["bitfinex","BTCUSD",1754323995871,4.74e-05,115270.0,115260.0,0.74647636]
["bitfinex","BTCUSD",1754323996575,4.74e-05,115270.0,115260.0,0.74496636]
["bitfinex","BTCUSD",1754323997654,4.74e-05,115270.0,115260.0,0.75620852]
["bitfinex","BTCUSD",1754323999840,4.74e-05,115270.0,115260.0,0.74496636]
["bitfinex","BTCUSD",1754324000053,4.74e-05,115270.0,115260.0,0.88060636]
["bitfinex","BTCUSD",1754324000388,4.74e-05,115270.0,115260.0,0.74496636]
["bitfinex","BTCUSD",1754324000594,0.0308974,115270.0,115260.0,0.42235259]
["bitfinex","BTCUSD",1754324001458,0.0277974,115270.0,115260.0,0.87767636]
["bitfinex","BTCUSD",1754324001672,0.0258074,115270.0,115260.0,0.87767636]
["bitfinex","BTCUSD",1754324002879,0.0258074,115270.0,115260.0,0.42235259]
["bitfinex","BTCUSD",1754324003123,0.0258074,115270.0,115260.0,0.87767636]
["bitfinex","BTCUSD",1754324004056,0.19931308,115270.0,115260.0,0.42235259]
["bitfinex","BTCUSD",1754324004266,0.0258074,115270.0,115260.0,0.42235259]
["bitfinex","BTCUSD",1754324004687,0.19931308,115270.0,115260.0,0.42235259]
["bitfinex","BTCUSD",1754324005606,0.19931308,115270.0,115260.0,0.42231259]
["bitfinex","BTCUSD",1754324005860,0.24199366,115270.0,115260.0,0.09363284]
["bitfinex","BTCUSD",1754324006085,0.69731743,115270.0,115260.0,0.22923284]
["bitfinex","BTCUSD",1754324006287,0.24199366,115270.0,115260.0,0.22923284]
["bitfinex","BTCUSD",1754324006498,0.20440308,115270.0,115260.0,0.40486357]
["bitfinex","BTCUSD",1754324006705,0.20130308,115270.0,115260.0,0.40286357]
["bitfinex","BTCUSD",1754324007137,0.20440308,115270.0,115260.0,0.40286357]
["bitfinex","BTCUSD",1754324007345,0.20440308,115270.0,115260.0,0.40075357]
["bitfinex","BTCUSD",1754324007974,0.20440308,115270.0,115260.0,0.39775357]
["bitfinex","BTCUSD",1754324008404,0.20440308,115270.0,115260.0,0.39875357]
["bitfinex","BTCUSD",1754324008608,0.20440308,115270.0,115260.0,0.22623284]
["bitfinex","BTCUSD",1754324010305,0.28772503,115270.0,115260.0,0.22623284]
["bitfinex","BTCUSD",1754324010727,0.20440308,115270.0,115260.0,0.22623284]
["bitfinex","BTCUSD",1754324011979,0.65972685,115270.0,115260.0,0.09063284]
["bitfinex","BTCUSD",1754324012193,0.65972685,115270.0,115260.0,0.22623284]
["bitfinex","BTCUSD",1754324012831,0.65972685,115270.0,115260.0,0.22523284]
["bitfinex","BTCUSD",1754324013041,0.99972685,115270.0,115260.0,0.22423284]
["bitfinex","BTCUSD",1754324013268,0.63324064,115270.0,115260.0,0.22423284]
["bitfinex","BTCUSD",1754324013493,1.08856441,115270.0,115260.0,0.22423284]
["bitfinex","BTCUSD",1754324014763,0.99972685,115270.0,115260.0,0.22423284]
["bitfinex","BTCUSD",1754324018801,0.99972685,115270.0,115260.0,0.08863284]
["bitfinex","BTCUSD",1754324019120,0.54440308,115270.0,115260.0,0.22423284]
["bitfinex","BTCUSD",1754324019543,0.99972685,115270.0,115260.0,0.22423284]
["bitfinex","BTCUSD",1754324019926,1.00172685,115270.0,115260.0,0.22423284]
["bitfinex","BTCUSD",1754324020789,1.09056441,115270.0,115260.0,0.22423284]
["bitfinex","BTCUSD",1754324021627,1.09056441,115270.0,115260.0,0.1356]
["bitfinex","BTCUSD",1754324021838,0.17353579,115250.0,115240.0,0.07071198]
["bitfinex","BTCUSD",1754324022056,0.63086956,115250.0,115240.0,0.29494482]
["bitfinex","BTCUSD",1754324022285,0.65812956,115250.0,115240.0,0.29494482]
["bitfinex","BTCUSD",1754324022497,0.66867689,115250.0,115240.0,0.29494482]
["bitfinex","BTCUSD",1754324023108,1.00867689,115250.0,115240.0,0.29694482]
["bitfinex","BTCUSD",1754324023355,1.00867689,115250.0,115240.0,0.29690482]
["bitfinex","BTCUSD",1754324023571,1.00867689,115250.0,115240.0,0.07271198]
["bitfinex","BTCUSD",1754324023781,1.00867689,115250.0,115240.0,0.20827198]
["bitfinex","BTCUSD",1754324024420,1.00867689,115250.0,115240.0,0.20727198]
["bitfinex","BTCUSD",1754324025075,1.00867689,115250.0,115240.0,0.20627198]
["bitfinex","BTCUSD",1754324025693,0.55335312,115250.0,115240.0,0.20627198]
["bitfinex","BTCUSD",1754324025907,1.00867689,115250.0,115240.0,0.20627198]
["bitfinex","BTCUSD",1754324029453,0.17356591,115230.0,115220.0,0.07071198]
["bitfinex","BTCUSD",1754324029593,0.62888968,115230.0,115220.0,0.29490482]
["bitfinex","BTCUSD",1754324029803,0.65815968,115230.0,115220.0,0.29689482]
["bitfinex","BTCUSD",1754324030238,0.65815968,115230.0,115220.0,0.29490482]
["bitfinex","BTCUSD",1754324030667,0.17359604,115210.0,115200.0,0.27911198]
["bitfinex","BTCUSD",1754324030871,0.19771457,115220.0,115200.0,1.1379197]
["bitfinex","BTCUSD",1754324031070,0.17359457,115220.0,115210.0,0.26529888]
["bitfinex","BTCUSD",1754324031269,0.17359457,115220.0,115210.0,0.26728888]
["bitfinex","BTCUSD",1754324031474,0.17359457,115220.0,115210.0,0.09369284]
["bitfinex","BTCUSD",1754324032045,0.17359457,115220.0,115210.0,0.26728888]
["bitfinex","BTCUSD",1754324032313,0.17359457,115220.0,115210.0,0.40284888]
["bitfinex","BTCUSD",1754324032693,0.17359457,115220.0,115210.0,0.40384888]
["bitfinex","BTCUSD",1754324033752,0.17358097,115220.0,115210.0,0.40384888]
["bitfinex","BTCUSD",1754324033915,0.17358097,115220.0,115210.0,0.40484888]
["bitfinex","BTCUSD",1754324034911,0.20641157,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754324035085,0.17358097,115220.0,115210.0,0.31484604]
["bitfinex","BTCUSD",1754324035289,0.17358097,115220.0,115210.0,0.40484888]
["bitfinex","BTCUSD",1754324035509,0.19971097,115220.0,115210.0,0.22818284]
["bitfinex","BTCUSD",1754324035726,0.65817474,115220.0,115210.0,0.22519284]
["bitfinex","BTCUSD",1754324035941,0.65817474,115220.0,115210.0,0.08963284]
["bitfinex","BTCUSD",1754324036167,0.65817474,115220.0,115210.0,0.22519284]
["bitfinex","BTCUSD",1754324037006,0.65817474,115220.0,115210.0,0.22419284]
["bitfinex","BTCUSD",1754324037795,0.65817474,115220.0,115210.0,0.13556]
["bitfinex","BTCUSD",1754324038567,0.17359604,115210.0,115200.0,0.38201108]
["bitfinex","BTCUSD",1754324038778,0.17560604,115210.0,115200.0,0.43458284]
["bitfinex","BTCUSD",1754324038998,0.20286604,115210.0,115200.0,0.43458284]
["bitfinex","BTCUSD",1754324039204,0.20286604,115210.0,115200.0,0.22618284]
["bitfinex","BTCUSD",1754324039787,0.74136689,115210.0,115200.0,0.22419284]
["bitfinex","BTCUSD",1754324039997,0.74136689,115210.0,115200.0,0.22519284]
["bitfinex","BTCUSD",1754324041039,0.74136689,115210.0,115200.0,0.40179395]
["bitfinex","BTCUSD",1754324041040,0.19972604,115210.0,115200.0,0.40179395]
["bitfinex","BTCUSD",1754324041434,0.19972604,115210.0,115200.0,0.40079395]
["bitfinex","BTCUSD",1754324042060,0.19972604,115210.0,115200.0,0.26523395]
["bitfinex","BTCUSD",1754324042283,0.19972604,115210.0,115200.0,0.39979395]
["bitfinex","BTCUSD",1754324043880,0.20286604,115210.0,115200.0,0.22618284]
["bitfinex","BTCUSD",1754324044101,0.74136689,115210.0,115200.0,0.22419284]
["bitfinex","BTCUSD",1754324044318,1.08136689,115210.0,115200.0,0.13556]
["bitfinex","BTCUSD",1754324044978,1.53669066,115210.0,115200.0,0.13556]
["bitfinex","BTCUSD",1754324045197,0.17362618,115190.0,115180.0,0.07071198]
["bitfinex","BTCUSD",1754324045406,0.63054596,115190.0,115180.0,0.29490482]
["bitfinex","BTCUSD",1754324045627,0.65780596,115190.0,115180.0,0.29490482]
["bitfinex","BTCUSD",1754324045846,0.17364125,115180.0,115170.0,0.20888]
["bitfinex","BTCUSD",1754324046063,0.63097502,115180.0,115170.0,0.29751284]
["bitfinex","BTCUSD",1754324046291,0.66942241,115180.0,115170.0,0.43307284]
["bitfinex","BTCUSD",1754324046506,0.66946975,115180.0,115170.0,0.43307284]
["bitfinex","BTCUSD",1754324046717,0.75264683,115180.0,115170.0,0.43307284]
["bitfinex","BTCUSD",1754324047153,0.66946975,115180.0,115170.0,0.08903284]
["bitfinex","BTCUSD",1754324047366,0.66946975,115180.0,115170.0,0.22459284]
["bitfinex","BTCUSD",1754324048262,0.21414598,115180.0,115170.0,0.39824917]
["bitfinex","BTCUSD",1754324048478,0.66946975,115180.0,115170.0,0.22459284]
["bitfinex","BTCUSD",1754324049539,1.00946975,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1754324049755,1.09830731,115180.0,115170.0,0.13596]
["bitfinex","BTCUSD",1754324050198,0.64298354,115180.0,115170.0,0.13596]
["bitfinex","BTCUSD",1754324050411,1.09830731,115180.0,115170.0,0.13596]
["bitfinex","BTCUSD",1754324050832,1.09930731,115180.0,115170.0,0.13596]
["bitfinex","BTCUSD",1754324051058,1.10030731,115180.0,115170.0,0.13596]
["bitfinex","BTCUSD",1754324053231,5.85733908,115180.0,115170.0,0.13596]
["bitfinex","BTCUSD",1754324053451,5.40201531,115180.0,115170.0,0.13596]
["bitfinex","BTCUSD",1754324053898,5.87353469,115180.0,115170.0,0.13596]
["bitfinex","BTCUSD",1754324054116,5.87353469,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1754324054286,5.87960669,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1754324054748,5.96823953,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1754324055612,6.12989553,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1754324056039,5.93669182,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1754324056252,6.1122812,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1754324057587,6.13574686,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1754324057796,6.13474686,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1754324058247,6.13574686,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1754324058465,6.1122812,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324058695,6.62758169,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324058928,6.19925792,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324059143,6.22425792,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324059374,6.18019588,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324059579,6.15473022,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324059998,6.18473022,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324060180,6.15973022,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324060424,6.18273022,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324060633,6.15973022,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324060843,6.18473022,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324061643,6.15973022,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324061859,6.18473022,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324063499,5.99917022,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324063712,6.1422812,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324063931,6.14226093,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324064569,5.57330432,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324064774,6.02862809,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324066595,6.02162809,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324067013,6.02362809,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324068054,6.11526093,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324069273,6.1339156,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324070837,6.65668839,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324071460,6.65664839,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324071644,6.20132462,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324072079,6.04080462,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324072288,5.0238705,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324072494,6.07007804,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324072940,6.05142337,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324073153,6.0700926,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324073780,6.0450926,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324074004,6.0700926,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324074435,6.15893016,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324074641,5.22328262,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324074843,6.15893016,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324075054,6.02337016,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324075288,5.08772262,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324075497,5.44910883,115180.0,115170.0,0.00533001]
["bitfinex","BTCUSD",1754324075702,5.49599599,115180.0,115170.0,0.00533001]
["bitfinex","BTCUSD",1754324075912,5.95327976,115180.0,115170.0,0.00213001]
["bitfinex","BTCUSD",1754324077151,5.95631976,115180.0,115170.0,0.00213001]
["bitfinex","BTCUSD",1754324077363,5.95631976,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324077543,5.95327976,115180.0,115170.0,0.00214001]
["bitfinex","BTCUSD",1754324077748,6.04213732,115180.0,115170.0,0.00214001]
["bitfinex","BTCUSD",1754324078256,6.04538732,115180.0,115170.0,0.00214001]
["bitfinex","BTCUSD",1754324078646,6.04213732,115180.0,115170.0,0.00214001]
["bitfinex","BTCUSD",1754324078846,6.04015732,115180.0,115170.0,0.00214001]
["bitfinex","BTCUSD",1754324079274,5.12950978,115180.0,115170.0,0.00214001]
["bitfinex","BTCUSD",1754324079478,5.44931355,115180.0,115170.0,0.00214001]
["bitfinex","BTCUSD",1754324079682,6.04015732,115180.0,115170.0,0.00214001]
["bitfinex","BTCUSD",1754324079882,6.0340931,115180.0,115170.0,0.00214001]
["bitfinex","BTCUSD",1754324080090,6.04026425,115180.0,115170.0,0.00214001]
["bitfinex","BTCUSD",1754324080247,6.04224425,115180.0,115170.0,0.00214001]
["bitfinex","BTCUSD",1754324080666,6.04224824,115180.0,115170.0,0.00214001]
["bitfinex","BTCUSD",1754324081017,6.04026824,115180.0,115170.0,0.00526001]
["bitfinex","BTCUSD",1754324082543,6.04549824,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324084475,5.82114068,115180.0,115170.0,0.00214001]
["bitfinex","BTCUSD",1754324084701,5.95337068,115180.0,115170.0,0.00214001]
["bitfinex","BTCUSD",1754324084942,5.95662068,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324085160,5.04597314,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324085369,5.95662068,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324085588,6.04545824,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324087338,6.13409108,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324090526,5.90977352,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324090983,6.04525352,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324094423,5.90977352,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324094634,6.04521352,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324096548,6.03912014,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324096774,6.13406513,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324097178,6.1153959,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324097823,6.1154303,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324098906,5.97999044,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324099113,6.02136288,115180.0,115170.0,0.00526001]
["bitfinex","BTCUSD",1754324099552,5.55947157,115180.0,115170.0,0.02335001]
["bitfinex","BTCUSD",1754324099764,5.90425534,115180.0,115170.0,0.00526001]
["bitfinex","BTCUSD",1754324099975,5.33539873,115180.0,115170.0,0.02335001]
["bitfinex","BTCUSD",1754324100178,5.44474273,115180.0,115170.0,0.02335001]
["bitfinex","BTCUSD",1754324100453,4.85397896,115180.0,115170.0,0.02335001]
["bitfinex","BTCUSD",1754324100678,0.21227096,115180.0,115170.0,0.02335001]
["bitfinex","BTCUSD",1754324101162,0.66759473,115180.0,115170.0,0.02335001]
["bitfinex","BTCUSD",1754324101411,1.00759473,115180.0,115170.0,0.02335001]
["bitfinex","BTCUSD",1754324102294,1.0014873,115180.0,115170.0,0.02335001]
["bitfinex","BTCUSD",1754324102719,1.0903176,115180.0,115170.0,0.02335001]
["bitfinex","BTCUSD",1754324103155,1.00148004,115180.0,115170.0,0.02335001]
["bitfinex","BTCUSD",1754324103375,0.98519975,115180.0,115170.0,0.02335001]
["bitfinex","BTCUSD",1754324104723,0.52987598,115180.0,115170.0,0.02335001]
["bitfinex","BTCUSD",1754324104924,0.98519975,115180.0,115170.0,0.02335001]
["bitfinex","BTCUSD",1754324105590,0.98519975,115180.0,115170.0,0.00526001]
["bitfinex","BTCUSD",1754324105798,1.09893731,115180.0,115170.0,0.00526001]
["bitfinex","BTCUSD",1754324106439,0.98519975,115180.0,115170.0,0.00526001]
["bitfinex","BTCUSD",1754324106852,0.98519975,115180.0,115170.0,0.02335001]
["bitfinex","BTCUSD",1754324107996,0.98519975,115180.0,115170.0,0.00526001]
["bitfinex","BTCUSD",1754324109302,1.00907975,115180.0,115170.0,0.00526001]
["bitfinex","BTCUSD",1754324112729,1.01119975,115180.0,115170.0,0.00214001]
["bitfinex","BTCUSD",1754324113154,1.10003731,115180.0,115170.0,0.00214001]
["bitfinex","BTCUSD",1754324113366,0.64471354,115180.0,115170.0,0.00214001]
["bitfinex","BTCUSD",1754324113554,1.10003731,115180.0,115170.0,0.00214001]
["bitfinex","BTCUSD",1754324115972,1.10305731,115180.0,115170.0,0.00214001]
["bitfinex","BTCUSD",1754324116572,0.55889598,115180.0,115170.0,0.00214001]
["bitfinex","BTCUSD",1754324116780,1.01119975,115180.0,115170.0,0.00214001]
["bitfinex","BTCUSD",1754324118033,1.01421975,115180.0,115170.0,0.00214001]
["bitfinex","BTCUSD",1754324118377,1.01421975,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324120575,1.01421975,115180.0,115170.0,0.00213001]
["bitfinex","BTCUSD",1754324121189,1.10305731,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324122837,1.55838108,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324123259,1.10305731,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324124687,1.69370108,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324126196,1.14953975,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324128188,1.16582019,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324131110,1.62114396,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324132257,1.62115534,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324132508,1.16583157,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324132701,1.25466913,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324133022,6.0117009,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324135171,6.10643863,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324135615,6.1145821,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324136050,6.1406781,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324137295,6.13253463,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324138127,6.14067372,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324138337,6.14998365,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324138547,6.15812149,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324140045,6.02280149,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324140255,6.15804149,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324143995,6.15803389,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324144225,6.15803366,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324144454,6.158033,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324148004,5.24738546,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324148232,5.5852433,115180.0,115170.0,0.00211001]
["bitfinex","BTCUSD",1754324148455,6.04351707,115180.0,115170.0,0.00211001]
["bitfinex","BTCUSD",1754324149403,6.04351707,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324152266,6.04347707,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324152631,6.02108036,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324152835,6.04343536,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324153049,6.13227292,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754324153205,1.42430387,115170.0,115160.0,0.07066299]
["bitfinex","BTCUSD",1754324153406,5.87747005,115170.0,115160.0,0.07277299]
["bitfinex","BTCUSD",1754324153606,5.90187005,115170.0,115160.0,0.07277299]
["bitfinex","BTCUSD",1754324153805,5.91241738,115170.0,115160.0,0.07277299]
["bitfinex","BTCUSD",1754324154020,5.91450738,115170.0,115160.0,0.07277299]
["bitfinex","BTCUSD",1754324154485,5.94060438,115170.0,115160.0,0.07277299]
["bitfinex","BTCUSD",1754324154693,5.94555438,115170.0,115160.0,0.07066299]
["bitfinex","BTCUSD",1754324154904,5.94655438,115170.0,115160.0,0.07066299]
["bitfinex","BTCUSD",1754324155811,5.9465585,115170.0,115160.0,0.07066299]
["bitfinex","BTCUSD",1754324156162,6.03519134,115170.0,115160.0,0.07066299]
["bitfinex","BTCUSD",1754324156566,0.17367141,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1754324156747,5.15474074,115160.0,115150.0,0.00251]
["bitfinex","BTCUSD",1754324156950,5.17914074,115160.0,115150.0,0.00559]
["bitfinex","BTCUSD",1754324157148,5.20523974,115160.0,115150.0,0.00559]
["bitfinex","BTCUSD",1754324157997,5.20623974,115160.0,115150.0,0.00559]
["bitfinex","BTCUSD",1754324159311,5.20623974,115160.0,115150.0,0.00251]
["bitfinex","BTCUSD",1754324159923,5.20832974,115160.0,115150.0,0.00251]
["bitfinex","BTCUSD",1754324160297,5.22460333,115160.0,115150.0,0.00251]
["bitfinex","BTCUSD",1754324160505,5.20623974,115160.0,115150.0,0.00251]
["bitfinex","BTCUSD",1754324160701,5.20623974,115160.0,115150.0,0.00559]
["bitfinex","BTCUSD",1754324161489,5.20832974,115160.0,115150.0,0.00251]
["bitfinex","BTCUSD",1754324161717,5.21127974,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1754324162739,5.20623974,115160.0,115150.0,0.00251]
["bitfinex","BTCUSD",1754324162926,5.20623974,115160.0,115150.0,0.00559]
["bitfinex","BTCUSD",1754324163130,5.22252483,115160.0,115150.0,0.00559]
["bitfinex","BTCUSD",1754324163829,5.22461483,115160.0,115150.0,0.00251]
["bitfinex","BTCUSD",1754324165202,5.22756483,115160.0,115150.0,0.00251]
["bitfinex","BTCUSD",1754324166629,5.22461483,115160.0,115150.0,0.00251]
["bitfinex","BTCUSD",1754324167749,4.76929106,115160.0,115150.0,0.00251]
["bitfinex","BTCUSD",1754324168098,5.22461483,115160.0,115150.0,0.00251]
["bitfinex","BTCUSD",1754324169790,5.22760483,115160.0,115150.0,0.00251]
["bitfinex","BTCUSD",1754324169995,5.22760483,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1754324171440,5.22760483,115160.0,115150.0,0.00241]
["bitfinex","BTCUSD",1754324172578,5.22760483,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1754324175724,5.10989851,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1754324177625,5.02106095,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1754324177834,5.02106095,115160.0,115150.0,0.00241]
["bitfinex","BTCUSD",1754324179625,5.02106095,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1754324180147,5.02106095,115160.0,115150.0,0.00241]
["bitfinex","BTCUSD",1754324180573,4.42545718,115160.0,115150.0,0.00548]
["bitfinex","BTCUSD",1754324180826,0.08306409,115160.0,115150.0,0.19619649]
["bitfinex","BTCUSD",1754324181033,0.001,115160.0,115150.0,0.81086508]
["bitfinex","BTCUSD",1754324181677,0.001,115160.0,115150.0,0.35554131]
["bitfinex","BTCUSD",1754324181882,0.001,115160.0,115150.0,0.49062131]
["bitfinex","BTCUSD",1754324187196,0.17467141,115160.0,115150.0,0.49062131]
["bitfinex","BTCUSD",1754324187359,0.001,115160.0,115150.0,0.49062131]
["bitfinex","BTCUSD",1754324187563,0.17467141,115160.0,115150.0,0.49062131]
["bitfinex","BTCUSD",1754324188189,0.001,115160.0,115150.0,0.49062131]
["bitfinex","BTCUSD",1754324188432,0.17467141,115160.0,115150.0,0.41990933]
["bitfinex","BTCUSD",1754324188773,0.001,115160.0,115150.0,0.41990933]
["bitfinex","BTCUSD",1754324189608,0.001,115160.0,115150.0,0.8752331]
["bitfinex","BTCUSD",1754324190132,0.001,115160.0,115150.0,0.96407066]
["bitfinex","BTCUSD",1754324190342,0.001,115160.0,115150.0,1.05223166]
["bitfinex","BTCUSD",1754324190999,0.001,115160.0,115150.0,1.07831866]
["bitfinex","BTCUSD",1754324191393,0.34,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754324191633,0.51362697,115190.0,115180.0,0.39936634]
["bitfinex","BTCUSD",1754324192285,0.51362697,115190.0,115180.0,0.41946634]
["bitfinex","BTCUSD",1754324192719,0.52364012,115190.0,115180.0,0.41946634]
["bitfinex","BTCUSD",1754324192940,0.2069852,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754324193164,0.36468,115200.0,115190.0,0.26733902]
["bitfinex","BTCUSD",1754324193427,0.20695584,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754324193637,0.20695584,115210.0,115200.0,0.39720395]
["bitfinex","BTCUSD",1754324194076,1.00435961,115210.0,115200.0,0.22560284]
["bitfinex","BTCUSD",1754324194298,0.55202584,115210.0,115200.0,0.22359284]
["bitfinex","BTCUSD",1754324194506,1.00734961,115210.0,115200.0,0.22359284]
["bitfinex","BTCUSD",1754324194746,0.6408634,115210.0,115200.0,0.22359284]
["bitfinex","BTCUSD",1754324194956,1.09618717,115210.0,115200.0,0.22359284]
["bitfinex","BTCUSD",1754324195372,1.09818717,115210.0,115200.0,0.22359284]
["bitfinex","BTCUSD",1754324195583,1.10841951,115210.0,115200.0,0.22359284]
["bitfinex","BTCUSD",1754324195792,1.01958195,115210.0,115200.0,0.39720395]
["bitfinex","BTCUSD",1754324196068,1.01659195,115210.0,115200.0,0.39921395]
["bitfinex","BTCUSD",1754324196277,0.56018818,115210.0,115200.0,0.40228395]
["bitfinex","BTCUSD",1754324197534,0.003,115210.0,115200.0,0.87490772]
["bitfinex","BTCUSD",1754324198366,0.003,115210.0,115200.0,0.41958395]
["bitfinex","BTCUSD",1754324198593,0.54664237,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754324198805,0.54664237,115220.0,115210.0,0.26435888]
["bitfinex","BTCUSD",1754324199014,0.54664237,115220.0,115210.0,0.26753888]
["bitfinex","BTCUSD",1754324200211,0.54664237,115220.0,115210.0,0.26435888]
["bitfinex","BTCUSD",1754324201028,0.54967237,115220.0,115210.0,0.26435888]
["bitfinex","BTCUSD",1754324201650,0.54967237,115220.0,115210.0,0.09076284]
["bitfinex","BTCUSD",1754324202060,0.54967237,115220.0,115210.0,0.26435888]
["bitfinex","BTCUSD",1754324202754,0.54967237,115220.0,115210.0,0.09076284]
["bitfinex","BTCUSD",1754324203054,0.54967237,115220.0,115210.0,0.26435888]
["bitfinex","BTCUSD",1754324203651,0.54967237,115220.0,115210.0,0.09076284]
["bitfinex","BTCUSD",1754324204024,0.55266237,115220.0,115210.0,0.09076284]
["bitfinex","BTCUSD",1754324204229,0.64149993,115220.0,115210.0,0.09076284]
["bitfinex","BTCUSD",1754324204617,0.55266237,115220.0,115210.0,0.09076284]
["bitfinex","BTCUSD",1754324205066,0.55266237,115220.0,115210.0,0.26435888]
["bitfinex","BTCUSD",1754324206497,0.54967237,115220.0,115210.0,0.26435888]
["bitfinex","BTCUSD",1754324206859,0.37406044,115220.0,115210.0,0.26435888]
["bitfinex","BTCUSD",1754324207061,0.35100044,115220.0,115210.0,0.26753888]
["bitfinex","BTCUSD",1754324207259,0.35100044,115220.0,115210.0,0.37367644]
["bitfinex","BTCUSD",1754324207651,0.35100044,115220.0,115210.0,0.35637644]
["bitfinex","BTCUSD",1754324207876,0.35100044,115220.0,115210.0,0.26753888]
["bitfinex","BTCUSD",1754324208259,0.37406044,115220.0,115210.0,0.26753888]
["bitfinex","BTCUSD",1754324208466,0.001,115220.0,115210.0,0.74016265]
["bitfinex","BTCUSD",1754324209518,0.01719443,115220.0,115210.0,0.28483888]
["bitfinex","BTCUSD",1754324209719,0.01719443,115220.0,115210.0,0.74016265]
["bitfinex","BTCUSD",1754324210482,0.01720304,115220.0,115210.0,0.75846128]
["bitfinex","BTCUSD",1754324211349,0.01720304,115220.0,115210.0,0.74016265]
["bitfinex","BTCUSD",1754324211563,0.01720304,115220.0,115210.0,0.75761167]
["bitfinex","BTCUSD",1754324211770,0.001,115220.0,115210.0,0.75761167]
["bitfinex","BTCUSD",1754324212412,0.02306,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754324212627,0.02306,115250.0,115240.0,0.39915369]
["bitfinex","BTCUSD",1754324212628,0.56292364,115250.0,115240.0,0.39915369]
["bitfinex","BTCUSD",1754324213046,0.39237785,115250.0,115240.0,0.39915369]
["bitfinex","BTCUSD",1754324213261,0.40237625,115250.0,115240.0,0.39915369]
["bitfinex","BTCUSD",1754324213473,0.57591204,115250.0,115240.0,0.39915369]
["bitfinex","BTCUSD",1754324213906,0.65172849,115250.0,115240.0,0.39915369]
["bitfinex","BTCUSD",1754324214112,0.65172849,115250.0,115240.0,0.22347284]
["bitfinex","BTCUSD",1754324214320,0.65172849,115250.0,115240.0,0.39702369]
["bitfinex","BTCUSD",1754324214533,0.57591204,115250.0,115240.0,0.39702369]
["bitfinex","BTCUSD",1754324215196,0.39337785,115250.0,115240.0,0.39702369]
["bitfinex","BTCUSD",1754324215821,0.56691364,115250.0,115240.0,0.39702369]
["bitfinex","BTCUSD",1754324216035,0.39337785,115250.0,115240.0,0.39702369]
["bitfinex","BTCUSD",1754324216470,0.56691347,115250.0,115240.0,0.39702369]
["bitfinex","BTCUSD",1754324216683,0.39038768,115250.0,115240.0,0.39915369]
["bitfinex","BTCUSD",1754324216891,0.56189347,115250.0,115240.0,0.40233369]
["bitfinex","BTCUSD",1754324217105,0.38835768,115250.0,115240.0,0.40233369]
["bitfinex","BTCUSD",1754324217312,0.3982997,115250.0,115240.0,0.40233369]
["bitfinex","BTCUSD",1754324217527,0.38835768,115250.0,115240.0,0.39915369]
["bitfinex","BTCUSD",1754324217965,0.39038768,115250.0,115240.0,0.39915369]
["bitfinex","BTCUSD",1754324218182,0.56392347,115250.0,115240.0,0.39915369]
["bitfinex","BTCUSD",1754324218398,0.56796923,115250.0,115240.0,0.39915369]
["bitfinex","BTCUSD",1754324218611,0.02529768,115250.0,115240.0,0.91695042]
["bitfinex","BTCUSD",1754324218890,0.02529768,115250.0,115240.0,0.41936369]
["bitfinex","BTCUSD",1754324219318,0.02530979,115250.0,115240.0,0.40233369]
["bitfinex","BTCUSD",1754324219744,0.04836979,115250.0,115240.0,0.40233369]
["bitfinex","BTCUSD",1754324220195,0.04736979,115250.0,115240.0,0.40233369]
["bitfinex","BTCUSD",1754324220820,0.04736979,115250.0,115240.0,0.40433369]
["bitfinex","BTCUSD",1754324221020,0.04736979,115250.0,115240.0,0.40633369]
["bitfinex","BTCUSD",1754324222044,0.14731002,115250.0,115240.0,0.40094369]
["bitfinex","BTCUSD",1754324222448,0.05847246,115250.0,115240.0,0.40307369]
["bitfinex","BTCUSD",1754324222692,0.05548246,115250.0,115240.0,0.40307369]
["bitfinex","BTCUSD",1754324222947,0.68733202,115250.0,115240.0,0.40094369]
["bitfinex","BTCUSD",1754324223584,0.68733202,115250.0,115240.0,0.22739284]
["bitfinex","BTCUSD",1754324223805,0.23200825,115250.0,115240.0,0.22739284]
["bitfinex","BTCUSD",1754324224027,0.76291485,115250.0,115240.0,0.22739284]
["bitfinex","BTCUSD",1754324224242,0.76293369,115250.0,115240.0,0.40094369]
["bitfinex","BTCUSD",1754324224671,0.0534713,115250.0,115240.0,0.40307369]
["bitfinex","BTCUSD",1754324225136,0.04738863,115250.0,115240.0,0.40307369]
["bitfinex","BTCUSD",1754324225348,0.04738863,115250.0,115240.0,0.47696567]
["bitfinex","BTCUSD",1754324225564,0.04738863,115250.0,115240.0,0.47378567]
["bitfinex","BTCUSD",1754324226198,0.04941863,115250.0,115240.0,0.47378567]
["bitfinex","BTCUSD",1754324226681,0.04738863,115250.0,115240.0,0.47378567]
["bitfinex","BTCUSD",1754324227112,0.04739109,115250.0,115240.0,0.47378567]
["bitfinex","BTCUSD",1754324227327,0.04937109,115250.0,115240.0,0.47378567]
["bitfinex","BTCUSD",1754324227737,0.73887877,115250.0,115240.0,0.40307369]
["bitfinex","BTCUSD",1754324227940,0.283555,115250.0,115240.0,0.40094369]
["bitfinex","BTCUSD",1754324228149,0.73887877,115250.0,115240.0,0.22739284]
["bitfinex","BTCUSD",1754324228362,0.73887877,115250.0,115240.0,0.40094369]
["bitfinex","BTCUSD",1754324228578,0.73887877,115250.0,115240.0,0.22739284]
["bitfinex","BTCUSD",1754324228972,0.73887877,115250.0,115240.0,0.09263284]
["bitfinex","BTCUSD",1754324229168,0.73887877,115250.0,115240.0,0.22739284]
["bitfinex","BTCUSD",1754324229523,0.68126065,115250.0,115240.0,0.40094369]
["bitfinex","BTCUSD",1754324229780,0.22593688,115250.0,115240.0,0.40094369]
["bitfinex","BTCUSD",1754324229983,0.22594882,115250.0,115240.0,0.40094369]
["bitfinex","BTCUSD",1754324230234,0.22594882,115250.0,115240.0,0.22739284]
["bitfinex","BTCUSD",1754324230640,0.22291882,115250.0,115240.0,0.40292369]
["bitfinex","BTCUSD",1754324230840,0.04740303,115250.0,115240.0,0.47673567]
["bitfinex","BTCUSD",1754324231249,0.22093882,115250.0,115240.0,0.47673567]
["bitfinex","BTCUSD",1754324231447,0.04740303,115250.0,115240.0,0.47673567]
["bitfinex","BTCUSD",1754324231650,0.22291882,115250.0,115240.0,0.47363567]
["bitfinex","BTCUSD",1754324231857,0.22594882,115250.0,115240.0,0.47363567]
["bitfinex","BTCUSD",1754324232065,0.22594882,115250.0,115240.0,0.47165567]
["bitfinex","BTCUSD",1754324232257,0.22594882,115250.0,115240.0,0.29810482]
["bitfinex","BTCUSD",1754324232701,0.77011015,115250.0,115240.0,0.22739284]
["bitfinex","BTCUSD",1754324232910,0.77011644,115250.0,115240.0,0.22739284]
["bitfinex","BTCUSD",1754324233338,0.77011644,115250.0,115240.0,0.09263284]
["bitfinex","BTCUSD",1754324233550,0.77011644,115250.0,115240.0,0.13876]
["bitfinex","BTCUSD",1754324233760,0.31479267,115250.0,115240.0,0.004]
["bitfinex","BTCUSD",1754324234047,0.77011644,115250.0,115240.0,0.004]
["bitfinex","BTCUSD",1754324234266,0.77011644,115250.0,115240.0,0.13676]
["bitfinex","BTCUSD",1754324234672,0.77011644,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1754324234879,0.77011644,115250.0,115240.0,0.13676]
["bitfinex","BTCUSD",1754324235261,0.22595511,115250.0,115240.0,0.13476]
["bitfinex","BTCUSD",1754324235471,0.68127888,115250.0,115240.0,0.30831085]
["bitfinex","BTCUSD",1754324235676,0.22595511,115250.0,115240.0,0.39892369]
["bitfinex","BTCUSD",1754324235902,0.22293097,115250.0,115240.0,0.39892369]
["bitfinex","BTCUSD",1754324236101,0.22293097,115250.0,115240.0,0.09061284]
["bitfinex","BTCUSD",1754324236455,0.22293097,115250.0,115240.0,0.22339284]
["bitfinex","BTCUSD",1754324236456,0.31480279,115250.0,115240.0,0.22339284]
["bitfinex","BTCUSD",1754324236663,0.77012656,115250.0,115240.0,0.22339284]
["bitfinex","BTCUSD",1754324236900,0.31480279,115250.0,115240.0,0.22339284]
["bitfinex","BTCUSD",1754324237319,0.77012656,115250.0,115240.0,0.22339284]
["bitfinex","BTCUSD",1754324237523,0.76200586,115250.0,115240.0,0.22339284]
["bitfinex","BTCUSD",1754324237698,0.31480408,115250.0,115240.0,0.22339284]
["bitfinex","BTCUSD",1754324238255,0.77012785,115250.0,115240.0,0.22339284]
["bitfinex","BTCUSD",1754324238432,0.76200586,115250.0,115240.0,0.22339284]
["bitfinex","BTCUSD",1754324238664,0.21784453,115250.0,115240.0,0.22339284]
["bitfinex","BTCUSD",1754324239252,0.68129221,115250.0,115240.0,0.22339284]
["bitfinex","BTCUSD",1754324239458,0.6731683,115250.0,115240.0,0.22339284]
["bitfinex","BTCUSD",1754324240067,0.17356591,115230.0,115220.0,0.07071198]
["bitfinex","BTCUSD",1754324240290,0.63086968,115230.0,115220.0,0.29430707]
["bitfinex","BTCUSD",1754324240495,0.65824968,115230.0,115220.0,0.29430707]
["bitfinex","BTCUSD",1754324240700,0.31701257,115250.0,115220.0,0.29430707]
["bitfinex","BTCUSD",1754324240701,0.18221257,115250.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754324240906,0.18221257,115250.0,115240.0,0.22549284]
["bitfinex","BTCUSD",1754324240907,0.55612247,115250.0,115240.0,0.22549284]
["bitfinex","BTCUSD",1754324241114,0.17356591,115230.0,115220.0,0.25615424]
["bitfinex","BTCUSD",1754324241318,0.65824968,115230.0,115220.0,0.34168708]
["bitfinex","BTCUSD",1754324241528,0.20292591,115230.0,115220.0,0.47664708]
["bitfinex","BTCUSD",1754324241777,0.20292591,115230.0,115220.0,0.47864708]
["bitfinex","BTCUSD",1754324241912,0.20292591,115230.0,115220.0,0.48262708]
["bitfinex","BTCUSD",1754324242117,0.02633,115230.0,115220.0,0.48262708]
["bitfinex","BTCUSD",1754324242309,0.02435,115230.0,115220.0,0.48262708]
["bitfinex","BTCUSD",1754324242506,0.02435,115230.0,115220.0,0.48572708]
["bitfinex","BTCUSD",1754324242962,0.02435,115230.0,115220.0,0.48576708]
["bitfinex","BTCUSD",1754324243817,0.19791591,115230.0,115220.0,0.48576708]
["bitfinex","BTCUSD",1754324244021,0.19791591,115230.0,115220.0,0.48266708]
["bitfinex","BTCUSD",1754324244154,0.29176347,115230.0,115220.0,0.4119551]
["bitfinex","BTCUSD",1754324244359,0.74708724,115230.0,115220.0,0.09271509]
["bitfinex","BTCUSD",1754324244558,1.54241101,115230.0,115220.0,0.00408225]
["bitfinex","BTCUSD",1754324244765,1.55867701,115230.0,115220.0,0.00408225]
["bitfinex","BTCUSD",1754324245261,1.55867701,115230.0,115220.0,0.00208225]
["bitfinex","BTCUSD",1754324245473,1.55867701,115230.0,115220.0,8.225e-05]
["bitfinex","BTCUSD",1754324245675,1.55867701,115230.0,115220.0,0.00108225]
["bitfinex","BTCUSD",1754324245880,1.55867701,115230.0,115220.0,0.00208225]
["bitfinex","BTCUSD",1754324246089,1.55867701,115230.0,115220.0,8.225e-05]
["bitfinex","BTCUSD",1754324246303,0.64802947,115230.0,115220.0,8.225e-05]
["bitfinex","BTCUSD",1754324246513,1.55867701,115230.0,115220.0,8.225e-05]
["bitfinex","BTCUSD",1754324247537,6.40434162,115230.0,115220.0,8.225e-05]
["bitfinex","BTCUSD",1754324247756,5.94901785,115230.0,115220.0,8.225e-05]
["bitfinex","BTCUSD",1754324247969,5.95511495,115230.0,115220.0,8.225e-05]
["bitfinex","BTCUSD",1754324248383,5.94901785,115230.0,115220.0,8.225e-05]
["bitfinex","BTCUSD",1754324248768,6.42888474,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1754324249007,6.4370104,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1754324249190,6.4400104,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1754324249433,6.43188474,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1754324250072,5.97656097,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1754324250732,6.13804797,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1754324251159,6.16413059,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1754324251601,6.17224237,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1754324252249,6.16413059,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1754324253322,6.16411653,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1754324255605,0.17359604,115210.0,115200.0,0.07071198]
["bitfinex","BTCUSD",1754324255818,0.51362618,115190.0,115180.0,0.07071198]
["bitfinex","BTCUSD",1754324256030,1.13099995,115190.0,115180.0,0.07277416]
["bitfinex","BTCUSD",1754324256744,0.64942618,115190.0,115180.0,0.09290416]
["bitfinex","BTCUSD",1754324256961,1.10474995,115190.0,115180.0,0.09290416]
["bitfinex","BTCUSD",1754324257391,0.64942618,115190.0,115180.0,0.26654541]
["bitfinex","BTCUSD",1754324257810,0.64942618,115190.0,115180.0,0.09290416]
["bitfinex","BTCUSD",1754324258022,1.10474995,115190.0,115180.0,0.09290416]
["bitfinex","BTCUSD",1754324258243,1.10474995,115190.0,115180.0,0.26654541]
["bitfinex","BTCUSD",1754324258451,1.10474995,115190.0,115180.0,0.26754541]
["bitfinex","BTCUSD",1754324258844,1.19358751,115190.0,115180.0,0.09390416]
["bitfinex","BTCUSD",1754324259072,0.73826374,115190.0,115180.0,0.26754541]
["bitfinex","BTCUSD",1754324259282,0.73826374,115190.0,115180.0,0.09390416]
["bitfinex","BTCUSD",1754324259741,0.73826374,115190.0,115180.0,0.00616218]
["bitfinex","BTCUSD",1754324259952,0.76208374,115190.0,115180.0,0.00616218]
["bitfinex","BTCUSD",1754324260862,0.67324618,115190.0,115180.0,0.00616218]
["bitfinex","BTCUSD",1754324261072,0.64942618,115190.0,115180.0,0.02419218]
["bitfinex","BTCUSD",1754324261906,0.65902872,115190.0,115180.0,0.02419218]
["bitfinex","BTCUSD",1754324262128,0.68284872,115190.0,115180.0,0.00716218]
["bitfinex","BTCUSD",1754324262339,1.28211576,115190.0,115180.0,0.00208218]
["bitfinex","BTCUSD",1754324262528,1.37095332,115190.0,115180.0,0.00208218]
["bitfinex","BTCUSD",1754324264479,0.77365628,115190.0,115180.0,0.00422218]
["bitfinex","BTCUSD",1754324264903,0.77669628,115190.0,115180.0,0.00422218]
["bitfinex","BTCUSD",1754324265120,0.77669628,115190.0,115180.0,0.00208218]
["bitfinex","BTCUSD",1754324265330,1.37095332,115190.0,115180.0,0.00208218]
["bitfinex","BTCUSD",1754324267346,5.67266132,115190.0,115180.0,0.00208218]
["bitfinex","BTCUSD",1754324267605,5.68884665,115190.0,115180.0,0.00208218]
["bitfinex","BTCUSD",1754324269523,5.69491962,115190.0,115180.0,0.00208218]
["bitfinex","BTCUSD",1754324270556,5.72101262,115190.0,115180.0,0.00208218]
["bitfinex","BTCUSD",1754324270770,5.70482729,115190.0,115180.0,0.00208218]
["bitfinex","BTCUSD",1754324270948,5.72102484,115190.0,115180.0,0.00108218]
["bitfinex","BTCUSD",1754324271147,5.72202484,115190.0,115180.0,0.00108218]
["bitfinex","BTCUSD",1754324271356,5.72202763,115190.0,115180.0,8.218e-05]
["bitfinex","BTCUSD",1754324271581,5.72402763,115190.0,115180.0,8.218e-05]
["bitfinex","BTCUSD",1754324272964,0.17367141,115160.0,115150.0,0.09136198]
["bitfinex","BTCUSD",1754324273177,1.29934252,115160.0,115150.0,0.07372647]
["bitfinex","BTCUSD",1754324273399,1.29934252,115160.0,115150.0,0.07158647]
["bitfinex","BTCUSD",1754324274054,0.70204548,115160.0,115150.0,0.07372647]
["bitfinex","BTCUSD",1754324274276,1.29630252,115160.0,115150.0,0.07572647]
["bitfinex","BTCUSD",1754324275373,1.29630252,115160.0,115150.0,0.07772647]
["bitfinex","BTCUSD",1754324275876,1.29934252,115160.0,115150.0,0.07772647]
["bitfinex","BTCUSD",1754324276325,1.30542868,115160.0,115150.0,0.07772647]
["bitfinex","BTCUSD",1754324276540,1.30542868,115160.0,115150.0,0.07558647]
["bitfinex","BTCUSD",1754324276754,5.6071355,115160.0,115150.0,0.00487449]
["bitfinex","BTCUSD",1754324277612,5.6071355,115160.0,115150.0,0.00087449]
["bitfinex","BTCUSD",1754324277824,5.6091355,115160.0,115150.0,0.00087449]
["bitfinex","BTCUSD",1754324278261,5.6101355,115160.0,115150.0,0.00087449]
["bitfinex","BTCUSD",1754324279724,5.61013595,115160.0,115150.0,0.00087449]
["bitfinex","BTCUSD",1754324280878,5.47266557,115160.0,115150.0,0.00087449]
["bitfinex","BTCUSD",1754324283447,5.49876457,115160.0,115150.0,0.00087449]
["bitfinex","BTCUSD",1754324283685,5.03676791,115160.0,115150.0,0.00623449]
["bitfinex","BTCUSD",1754324283904,5.44363557,115160.0,115150.0,0.02326449]
["bitfinex","BTCUSD",1754324284115,4.98684891,115160.0,115150.0,0.02326449]
["bitfinex","BTCUSD",1754324284322,0.19895358,115160.0,115150.0,0.26766296]
["bitfinex","BTCUSD",1754324284533,0.19895358,115160.0,115150.0,0.18260931]
["bitfinex","BTCUSD",1754324284979,0.19895358,115160.0,115150.0,0.3562958]
["bitfinex","BTCUSD",1754324285195,0.53895358,115160.0,115150.0,0.09397647]
["bitfinex","BTCUSD",1754324285405,1.15829378,115160.0,115150.0,0.00301449]
["bitfinex","BTCUSD",1754324285609,1.24713134,115160.0,115150.0,0.00301449]
["bitfinex","BTCUSD",1754324285814,0.65061114,115160.0,115150.0,0.00623449]
["bitfinex","BTCUSD",1754324286678,0.44255136,115160.0,115150.0,0.00723449]
["bitfinex","BTCUSD",1754324286881,0.52738521,115160.0,115150.0,0.00723449]
["bitfinex","BTCUSD",1754324287565,0.52738521,115160.0,115150.0,0.00823449]
["bitfinex","BTCUSD",1754324288192,1.12410541,115160.0,115150.0,0.00501449]
["bitfinex","BTCUSD",1754324288386,0.66819521,115160.0,115150.0,0.00501449]
["bitfinex","BTCUSD",1754324288612,1.26274541,115160.0,115150.0,0.00501449]
["bitfinex","BTCUSD",1754324288823,0.66819521,115160.0,115150.0,0.00501449]
["bitfinex","BTCUSD",1754324289249,0.66523521,115160.0,115150.0,0.00501449]
["bitfinex","BTCUSD",1754324290524,0.52955521,115160.0,115150.0,0.00501449]
["bitfinex","BTCUSD",1754324291948,1.35150297,115160.0,115150.0,0.00287449]
["bitfinex","BTCUSD",1754324292774,0.75695277,115160.0,115150.0,0.00187449]
["bitfinex","BTCUSD",1754324292941,1.26266541,115160.0,115150.0,0.00187449]
["bitfinex","BTCUSD",1754324293144,1.26266541,115160.0,115150.0,0.00287449]
["bitfinex","BTCUSD",1754324293555,0.66811521,115160.0,115150.0,0.00287449]
["bitfinex","BTCUSD",1754324293767,1.26266541,115160.0,115150.0,0.00287449]
["bitfinex","BTCUSD",1754324293976,1.25970541,115160.0,115150.0,0.00492449]
["bitfinex","BTCUSD",1754324294149,0.75399277,115160.0,115150.0,0.00492449]
["bitfinex","BTCUSD",1754324294934,0.75695277,115160.0,115150.0,0.00287449]
["bitfinex","BTCUSD",1754324295154,0.75695277,115160.0,115150.0,0.00187449]
["bitfinex","BTCUSD",1754324295365,1.35150297,115160.0,115150.0,0.00187449]
["bitfinex","BTCUSD",1754324295774,0.75695277,115160.0,115150.0,0.00187449]
["bitfinex","BTCUSD",1754324295978,1.35150297,115160.0,115150.0,0.00187449]
["bitfinex","BTCUSD",1754324297204,5.65321097,115160.0,115150.0,0.00187449]
["bitfinex","BTCUSD",1754324298265,5.67930897,115160.0,115150.0,0.00187449]
["bitfinex","BTCUSD",1754324298687,5.70168388,115160.0,115150.0,0.00187449]
["bitfinex","BTCUSD",1754324301891,5.70268388,115160.0,115150.0,0.00087449]
["bitfinex","BTCUSD",1754324302332,5.70368388,115160.0,115150.0,0.00087449]
["bitfinex","BTCUSD",1754324302618,5.61484632,115160.0,115150.0,0.00087449]
["bitfinex","BTCUSD",1754324303265,5.02029612,115160.0,115150.0,0.00292449]
["bitfinex","BTCUSD",1754324303483,5.01733612,115160.0,115150.0,0.00292449]
["bitfinex","BTCUSD",1754324303706,4.88173612,115160.0,115150.0,0.00292449]
["bitfinex","BTCUSD",1754324303925,4.87956612,115160.0,115150.0,0.00597449]
["bitfinex","BTCUSD",1754324304149,1.17240832,115160.0,115150.0,0.00597449]
["bitfinex","BTCUSD",1754324304373,1.17457832,115160.0,115150.0,0.00292449]
["bitfinex","BTCUSD",1754324304630,1.17753832,115160.0,115150.0,0.00087449]
["bitfinex","BTCUSD",1754324305302,1.14859971,115160.0,115150.0,0.00597449]
["bitfinex","BTCUSD",1754324305755,0.54794416,115160.0,115150.0,0.00597449]
["bitfinex","BTCUSD",1754324305987,0.54794416,115160.0,115150.0,0.02300449]
["bitfinex","BTCUSD",1754324306479,0.52184582,115160.0,115150.0,0.02300449]
["bitfinex","BTCUSD",1754324306779,0.002,115160.0,115150.0,0.37574623]
["bitfinex","BTCUSD",1754324307012,0.002,115160.0,115150.0,0.4913958]
["bitfinex","BTCUSD",1754324307255,0.342,115160.0,115150.0,0.4913958]
["bitfinex","BTCUSD",1754324307719,0.51567141,115160.0,115150.0,0.4913958]
["bitfinex","BTCUSD",1754324307965,0.51567141,115160.0,115150.0,0.22996733]
["bitfinex","BTCUSD",1754324308180,0.60824552,115160.0,115150.0,0.22691733]
["bitfinex","BTCUSD",1754324308405,0.58460552,115160.0,115150.0,0.24699733]
["bitfinex","BTCUSD",1754324310356,0.58460552,115160.0,115150.0,0.42068382]
["bitfinex","BTCUSD",1754324310582,0.51567141,115160.0,115150.0,0.42068382]
["bitfinex","BTCUSD",1754324310801,0.342,115160.0,115150.0,0.42068382]
["bitfinex","BTCUSD",1754324311186,0.51567141,115160.0,115150.0,0.42068382]
["bitfinex","BTCUSD",1754324311827,0.002,115160.0,115150.0,0.42068382]
["bitfinex","BTCUSD",1754324312057,0.002,115160.0,115150.0,1.01523402]
["bitfinex","BTCUSD",1754324312275,0.002,115160.0,115150.0,0.42068382]
["bitfinex","BTCUSD",1754324312485,0.002,115160.0,115150.0,0.4913958]
["bitfinex","BTCUSD",1754324312713,0.002,115160.0,115150.0,0.94786453]
["bitfinex","BTCUSD",1754324312920,0.001,115160.0,115150.0,1.03670209]
["bitfinex","BTCUSD",1754324313363,0.001,115160.0,115150.0,0.94786453]
["bitfinex","BTCUSD",1754324313583,0.17365708,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754324313793,0.17365708,115170.0,115160.0,0.26435425]
["bitfinex","BTCUSD",1754324314003,0.17365708,115170.0,115160.0,0.26740425]
["bitfinex","BTCUSD",1754324314499,1.00245782,115180.0,115160.0,0.28443425]
["bitfinex","BTCUSD",1754324314711,0.54598909,115180.0,115170.0,0.13532]
["bitfinex","BTCUSD",1754324314918,0.54598909,115180.0,115170.0,0.13737]
["bitfinex","BTCUSD",1754324316180,0.63699665,115180.0,115170.0,0.13737]
["bitfinex","BTCUSD",1754324316385,0.63995665,115180.0,115170.0,0.13737]
["bitfinex","BTCUSD",1754324318148,1.23433308,115180.0,115170.0,0.13532]
["bitfinex","BTCUSD",1754324318353,1.23433308,115180.0,115170.0,0.13632]
["bitfinex","BTCUSD",1754324319185,0.63995665,115180.0,115170.0,0.13632]
["bitfinex","BTCUSD",1754324319619,0.55111909,115180.0,115170.0,0.13632]
["bitfinex","BTCUSD",1754324320950,1.14549552,115180.0,115170.0,0.13632]
["bitfinex","BTCUSD",1754324322499,1.14549552,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754324322717,1.14549552,115180.0,115170.0,0.13608]
["bitfinex","BTCUSD",1754324322927,1.14549552,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754324323140,1.23433308,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754324323751,1.26042508,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754324326662,5.56213308,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754324327953,5.69717308,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754324330532,0.17367141,115160.0,115150.0,0.20658647]
["bitfinex","BTCUSD",1754324330736,0.18421874,115160.0,115150.0,0.20857647]
["bitfinex","BTCUSD",1754324330942,0.21019874,115160.0,115150.0,0.20857647]
["bitfinex","BTCUSD",1754324331768,0.21338874,115160.0,115150.0,0.20857647]
["bitfinex","BTCUSD",1754324331977,1.14776517,115160.0,115150.0,0.20858647]
["bitfinex","BTCUSD",1754324332228,4.85509674,115160.0,115150.0,0.00287449]
["bitfinex","BTCUSD",1754324332444,5.44947317,115160.0,115150.0,0.00387449]
["bitfinex","BTCUSD",1754324333596,4.84454941,115160.0,115150.0,0.00387449]
["bitfinex","BTCUSD",1754324333801,4.84454941,115160.0,115150.0,0.00586449]
["bitfinex","BTCUSD",1754324335082,5.30123133,115160.0,115150.0,0.00586449]
["bitfinex","BTCUSD",1754324337168,5.32732833,115160.0,115150.0,0.00586449]
["bitfinex","BTCUSD",1754324337616,4.87064641,115160.0,115150.0,0.00387449]
["bitfinex","BTCUSD",1754324337821,5.41616589,115160.0,115150.0,0.00387449]
["bitfinex","BTCUSD",1754324338034,4.95948397,115160.0,115150.0,0.00387449]
["bitfinex","BTCUSD",1754324338250,5.32732833,115160.0,115150.0,0.00387449]
["bitfinex","BTCUSD",1754324340128,5.32413833,115160.0,115150.0,0.00586449]
["bitfinex","BTCUSD",1754324340345,5.32212833,115160.0,115150.0,0.00898449]
["bitfinex","BTCUSD",1754324340548,4.83934941,115160.0,115150.0,0.00898449]
["bitfinex","BTCUSD",1754324340759,5.29603133,115160.0,115150.0,0.00898449]
["bitfinex","BTCUSD",1754324340975,5.29603133,115160.0,115150.0,0.00586449]
["bitfinex","BTCUSD",1754324341192,5.38687889,115160.0,115150.0,0.00586449]
["bitfinex","BTCUSD",1754324341397,5.29804133,115160.0,115150.0,0.00586449]
["bitfinex","BTCUSD",1754324341809,0.34,115160.0,115150.0,0.3590458]
["bitfinex","BTCUSD",1754324342027,0.51367141,115160.0,115150.0,0.4940458]
["bitfinex","BTCUSD",1754324342657,0.51367141,115160.0,115150.0,0.4770158]
["bitfinex","BTCUSD",1754324343931,0.51367141,115160.0,115150.0,0.30332931]
["bitfinex","BTCUSD",1754324344151,1.08316089,115160.0,115150.0,0.23261733]
["bitfinex","BTCUSD",1754324344588,1.08316089,115160.0,115150.0,0.40630382]
["bitfinex","BTCUSD",1754324344852,0.99432333,115160.0,115150.0,0.27130382]
["bitfinex","BTCUSD",1754324345065,0.53764141,115160.0,115150.0,0.40630382]
["bitfinex","BTCUSD",1754324345486,0.53764141,115160.0,115150.0,0.23261733]
["bitfinex","BTCUSD",1754324347798,0.99948333,115160.0,115150.0,0.14086449]
["bitfinex","BTCUSD",1754324348016,1.08832089,115160.0,115150.0,0.13887449]
["bitfinex","BTCUSD",1754324348597,1.08832089,115160.0,115150.0,0.00387449]
["bitfinex","BTCUSD",1754324348810,0.17368649,115150.0,115140.0,0.11616553]
["bitfinex","BTCUSD",1754324348989,0.19726649,115150.0,115140.0,0.34182837]
["bitfinex","BTCUSD",1754324349194,0.19726649,115150.0,115140.0,0.20682837]
["bitfinex","BTCUSD",1754324349421,0.19726649,115150.0,115140.0,0.34182837]
["bitfinex","BTCUSD",1754324349698,0.19726649,115150.0,115140.0,0.22566284]
["bitfinex","BTCUSD",1754324349900,0.19726649,115150.0,115140.0,0.09066284]
["bitfinex","BTCUSD",1754324350158,0.19726649,115150.0,115140.0,0.23066284]
["bitfinex","BTCUSD",1754324351283,0.19726649,115150.0,115140.0,0.40436442]
["bitfinex","BTCUSD",1754324351422,0.17368649,115150.0,115140.0,0.40436442]
["bitfinex","BTCUSD",1754324351626,0.19726649,115150.0,115140.0,0.40436442]
["bitfinex","BTCUSD",1754324352081,0.28610405,115150.0,115140.0,0.40436442]
["bitfinex","BTCUSD",1754324352545,0.19726649,115150.0,115140.0,0.40436442]
["bitfinex","BTCUSD",1754324354970,0.17368649,115150.0,115140.0,0.23066284]
["bitfinex","BTCUSD",1754324355188,0.19726649,115150.0,115140.0,0.23066284]
["bitfinex","BTCUSD",1754324355386,0.20040649,115150.0,115140.0,0.23066284]
["bitfinex","BTCUSD",1754324356593,0.20242649,115150.0,115140.0,0.23066284]
["bitfinex","BTCUSD",1754324356804,0.29126405,115150.0,115140.0,0.23066284]
["bitfinex","BTCUSD",1754324359548,0.29126405,115150.0,115140.0,0.40436442]
["bitfinex","BTCUSD",1754324360004,0.20242649,115150.0,115140.0,0.40436442]
["bitfinex","BTCUSD",1754324360219,0.20222649,115150.0,115140.0,0.40436442]
["bitfinex","BTCUSD",1754324360429,0.20222649,115150.0,115140.0,0.40416442]
["bitfinex","BTCUSD",1754324365966,0.20202649,115150.0,115140.0,0.40416442]
["bitfinex","BTCUSD",1754324366244,0.20182649,115150.0,115140.0,0.40416442]
["bitfinex","BTCUSD",1754324366458,0.20182649,115150.0,115140.0,0.23046284]
["bitfinex","BTCUSD",1754324366667,0.20182649,115150.0,115140.0,0.23026284]
["bitfinex","BTCUSD",1754324366876,0.20182649,115150.0,115140.0,0.23006284]
["bitfinex","BTCUSD",1754324367095,0.20162649,115150.0,115140.0,0.23006284]
["bitfinex","BTCUSD",1754324367312,0.20142649,115150.0,115140.0,0.23006284]
["bitfinex","BTCUSD",1754324367787,0.20142649,115150.0,115140.0,0.22986284]
["bitfinex","BTCUSD",1754324367996,0.20142649,115150.0,115140.0,0.22966284]
["bitfinex","BTCUSD",1754324368200,0.20122649,115150.0,115140.0,0.22966284]
["bitfinex","BTCUSD",1754324368403,0.29006405,115150.0,115140.0,0.22966284]
["bitfinex","BTCUSD",1754324368615,0.74674597,115150.0,115140.0,0.22743284]
["bitfinex","BTCUSD",1754324368819,0.65910841,115150.0,115140.0,0.09243284]
["bitfinex","BTCUSD",1754324369040,0.20242649,115150.0,115140.0,0.22743284]
["bitfinex","BTCUSD",1754324369240,0.65910841,115150.0,115140.0,0.14]
["bitfinex","BTCUSD",1754324369387,0.65910841,115150.0,115140.0,0.135]
["bitfinex","BTCUSD",1754324369792,0.74794597,115150.0,115140.0,0.136]
["bitfinex","BTCUSD",1754324371555,0.74774597,115150.0,115140.0,0.136]
["bitfinex","BTCUSD",1754324372003,0.74774597,115150.0,115140.0,0.1358]
["bitfinex","BTCUSD",1754324372594,0.74774597,115150.0,115140.0,0.0008]
["bitfinex","BTCUSD",1754324372812,1.08774597,115150.0,115140.0,0.1358]
["bitfinex","BTCUSD",1754324373017,0.63106405,115150.0,115140.0,0.1358]
["bitfinex","BTCUSD",1754324373243,1.08774597,115150.0,115140.0,0.1358]
["bitfinex","BTCUSD",1754324373389,0.63106405,115150.0,115140.0,0.1358]
["bitfinex","BTCUSD",1754324373598,1.08774597,115150.0,115140.0,0.1358]
["bitfinex","BTCUSD",1754324373794,0.54222649,115150.0,115140.0,0.1358]
["bitfinex","BTCUSD",1754324374034,0.99890841,115150.0,115140.0,0.1358]
["bitfinex","BTCUSD",1754324374639,0.99890841,115150.0,115140.0,0.135]
["bitfinex","BTCUSD",1754324375232,0.54222649,115150.0,115140.0,0.13703]
["bitfinex","BTCUSD",1754324375447,0.54322649,115150.0,115140.0,0.13703]
["bitfinex","BTCUSD",1754324375659,0.54322649,115150.0,115140.0,0.135]
["bitfinex","BTCUSD",1754324377961,0.99970841,115150.0,115140.0,0.135]
["bitfinex","BTCUSD",1754324378587,0.54302649,115150.0,115140.0,0.135]
["bitfinex","BTCUSD",1754324378790,0.99970841,115150.0,115140.0,0.135]
["bitfinex","BTCUSD",1754324379221,1.08854597,115150.0,115140.0,0.135]
["bitfinex","BTCUSD",1754324381021,0.99970841,115150.0,115140.0,0.135]
["bitfinex","BTCUSD",1754324381645,0.17370158,115140.0,115130.0,0.07111198]
["bitfinex","BTCUSD",1754324381840,0.17370158,115140.0,115130.0,0.29671482]
["bitfinex","BTCUSD",1754324382076,0.20089158,115140.0,115130.0,0.29671482]
["bitfinex","BTCUSD",1754324382269,0.20291158,115140.0,115130.0,0.29671482]
["bitfinex","BTCUSD",1754324382482,0.20291158,115140.0,115130.0,0.47043148]
["bitfinex","BTCUSD",1754324382623,0.18282906,115160.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754324382830,0.54685906,115160.0,115150.0,0.13496]
["bitfinex","BTCUSD",1754324383043,0.34047408,115160.0,115150.0,0.80986323]
["bitfinex","BTCUSD",1754324383256,0.00047408,115160.0,115150.0,0.94689323]
["bitfinex","BTCUSD",1754324383458,0.00047408,115160.0,115150.0,0.49001131]
["bitfinex","BTCUSD",1754324384697,0.00247408,115160.0,115150.0,0.49001131]
["bitfinex","BTCUSD",1754324384904,0.17614549,115160.0,115150.0,0.48794131]
["bitfinex","BTCUSD",1754324385027,0.17394549,115160.0,115150.0,0.48794131]
["bitfinex","BTCUSD",1754324385237,0.17394549,115160.0,115150.0,0.41722933]
["bitfinex","BTCUSD",1754324385478,0.20113549,115160.0,115150.0,0.39904933]
["bitfinex","BTCUSD",1754324386455,0.20315549,115160.0,115150.0,0.39904933]
["bitfinex","BTCUSD",1754324386688,0.20113549,115160.0,115150.0,0.39904933]
["bitfinex","BTCUSD",1754324386879,0.17394549,115160.0,115150.0,0.39904933]
["bitfinex","BTCUSD",1754324387083,0.17394549,115160.0,115150.0,0.41722933]
["bitfinex","BTCUSD",1754324388172,0.00027408,115160.0,115150.0,0.41722933]
["bitfinex","BTCUSD",1754324388985,0.00027408,115160.0,115150.0,0.87578125]
["bitfinex","BTCUSD",1754324389964,0.00027408,115160.0,115150.0,0.96394225]
["bitfinex","BTCUSD",1754324390372,0.00027408,115160.0,115150.0,0.96374225]
["bitfinex","BTCUSD",1754324391538,0.00027408,115160.0,115150.0,0.9730638]
["bitfinex","BTCUSD",1754324393303,0.00027408,115160.0,115150.0,0.8381038]
["bitfinex","BTCUSD",1754324393514,0.00027408,115160.0,115150.0,0.43447835]
["bitfinex","BTCUSD",1754324393711,0.00027408,115160.0,115150.0,0.46056635]
["bitfinex","BTCUSD",1754324393913,0.00027408,115160.0,115150.0,0.89906827]
["bitfinex","BTCUSD",1754324394301,0.02430408,115160.0,115150.0,0.87298027]
["bitfinex","BTCUSD",1754324394475,0.02430408,115160.0,115150.0,0.41629835]
["bitfinex","BTCUSD",1754324395241,0.00027408,115160.0,115150.0,0.41629835]
["bitfinex","BTCUSD",1754324395707,0.00027408,115160.0,115150.0,0.87298027]
["bitfinex","BTCUSD",1754324396967,0.00027408,115160.0,115150.0,0.98166783]
["bitfinex","BTCUSD",1754324397385,0.00027408,115160.0,115150.0,1.07846681]
["bitfinex","BTCUSD",1754324399937,0.00027408,115160.0,115150.0,0.78395727]
["bitfinex","BTCUSD",1754324400187,0.00027408,115160.0,115150.0,0.91887727]
["bitfinex","BTCUSD",1754324401747,0.00027408,115160.0,115150.0,0.78228727]
["bitfinex","BTCUSD",1754324401970,0.00027408,115160.0,115150.0,0.91720727]
["bitfinex","BTCUSD",1754324402645,0.00027408,115160.0,115150.0,0.89902727]
["bitfinex","BTCUSD",1754324403136,0.02746408,115160.0,115150.0,0.89902727]
["bitfinex","BTCUSD",1754324403367,0.00027408,115160.0,115150.0,0.89902727]
["bitfinex","BTCUSD",1754324404056,0.00027408,115160.0,115150.0,0.91720727]
["bitfinex","BTCUSD",1754324404520,0.00027408,115160.0,115150.0,1.00604483]
["bitfinex","BTCUSD",1754324404756,0.00027408,115160.0,115150.0,1.00771483]
["bitfinex","BTCUSD",1754324404989,0.13382197,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754324405218,0.13382197,115190.0,115180.0,0.87343729]
["bitfinex","BTCUSD",1754324405458,0.13382197,115190.0,115180.0,0.98212485]
["bitfinex","BTCUSD",1754324407150,0.13382197,115190.0,115180.0,0.53044293]
["bitfinex","BTCUSD",1754324407370,0.13382197,115190.0,115180.0,0.98712485]
["bitfinex","BTCUSD",1754324409391,0.15649197,115190.0,115180.0,0.90488281]
["bitfinex","BTCUSD",1754324409616,0.16174197,115190.0,115180.0,0.90488281]
["bitfinex","BTCUSD",1754324409849,0.16174197,115190.0,115180.0,0.87839729]
["bitfinex","BTCUSD",1754324410060,0.15923396,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754324410271,0.00215,115200.0,115190.0,0.39713902]
["bitfinex","BTCUSD",1754324410477,0.17576111,115200.0,115190.0,0.39713902]
["bitfinex","BTCUSD",1754324410898,0.00215,115200.0,115190.0,0.39713902]
["bitfinex","BTCUSD",1754324411307,0.00215,115200.0,115190.0,0.39913902]
["bitfinex","BTCUSD",1754324411598,0.00215,115200.0,115190.0,0.40115902]
["bitfinex","BTCUSD",1754324411599,0.17576111,115200.0,115190.0,0.40115902]
["bitfinex","BTCUSD",1754324411735,0.17576111,115200.0,115190.0,0.40215902]
["bitfinex","BTCUSD",1754324411941,0.20153111,115200.0,115190.0,0.09163284]
["bitfinex","BTCUSD",1754324412177,0.65821303,115200.0,115190.0,0.22651284]
["bitfinex","BTCUSD",1754324412347,0.20153111,115200.0,115190.0,0.26525902]
["bitfinex","BTCUSD",1754324412650,0.20153111,115200.0,115190.0,0.40013902]
["bitfinex","BTCUSD",1754324413578,0.20153111,115200.0,115190.0,0.22651284]
["bitfinex","BTCUSD",1754324413803,0.65821303,115200.0,115190.0,0.22651284]
["bitfinex","BTCUSD",1754324414870,0.65821303,115200.0,115190.0,0.22551284]
["bitfinex","BTCUSD",1754324414871,0.20153111,115200.0,115190.0,0.22551284]
["bitfinex","BTCUSD",1754324415084,0.20153111,115200.0,115190.0,0.39913902]
["bitfinex","BTCUSD",1754324415687,0.20153111,115200.0,115190.0,0.39713902]
["bitfinex","BTCUSD",1754324415902,0.20153111,115200.0,115190.0,0.22351284]
["bitfinex","BTCUSD",1754324416341,0.20153111,115200.0,115190.0,0.43686858]
["bitfinex","BTCUSD",1754324416551,0.20153111,115200.0,115190.0,0.2632424]
["bitfinex","BTCUSD",1754324416779,0.20153111,115200.0,115190.0,0.39713902]
["bitfinex","BTCUSD",1754324417043,0.19843111,115200.0,115190.0,0.39915902]
["bitfinex","BTCUSD",1754324417274,0.02482,115200.0,115190.0,0.39915902]
["bitfinex","BTCUSD",1754324418106,0.19843111,115200.0,115190.0,0.39915902]
["bitfinex","BTCUSD",1754324418962,0.02482,115200.0,115190.0,0.39915902]
["bitfinex","BTCUSD",1754324420044,0.19843111,115200.0,115190.0,0.39915902]
["bitfinex","BTCUSD",1754324420704,0.20153111,115200.0,115190.0,0.39915902]
["bitfinex","BTCUSD",1754324420917,0.20153111,115200.0,115190.0,0.39713902]
["bitfinex","BTCUSD",1754324422292,0.19843111,115200.0,115190.0,0.39915902]
["bitfinex","BTCUSD",1754324422516,0.02482,115200.0,115190.0,0.39915902]
["bitfinex","BTCUSD",1754324422725,0.19843111,115200.0,115190.0,0.39915902]
["bitfinex","BTCUSD",1754324423399,0.20153111,115200.0,115190.0,0.39915902]
["bitfinex","BTCUSD",1754324423616,0.74226201,115200.0,115190.0,0.22351284]
["bitfinex","BTCUSD",1754324423839,0.65821303,115200.0,115190.0,0.08863284]
["bitfinex","BTCUSD",1754324424069,1.11489495,115200.0,115190.0,0.22347284]
["bitfinex","BTCUSD",1754324424290,0.17362618,115190.0,115180.0,0.00014226]
["bitfinex","BTCUSD",1754324424512,0.6324581,115190.0,115180.0,0.2236151]
["bitfinex","BTCUSD",1754324424763,0.6582281,115190.0,115180.0,0.2236151]
["bitfinex","BTCUSD",1754324424988,0.6582281,115190.0,115180.0,0.39725635]
["bitfinex","BTCUSD",1754324425198,0.6582281,115190.0,115180.0,0.2236151]
["bitfinex","BTCUSD",1754324427055,0.6582281,115190.0,115180.0,0.2246151]
["bitfinex","BTCUSD",1754324427399,0.6582281,115190.0,115180.0,0.2236151]
["bitfinex","BTCUSD",1754324428615,0.6582281,115190.0,115180.0,0.2256151]
["bitfinex","BTCUSD",1754324428774,0.6582281,115190.0,115180.0,0.2236151]
["bitfinex","BTCUSD",1754324428980,0.6582281,115190.0,115180.0,0.00014226]
["bitfinex","BTCUSD",1754324429202,1.08706566,115190.0,115180.0,0.13498226]
["bitfinex","BTCUSD",1754324430428,1.08706566,115190.0,115180.0,0.00014226]
["bitfinex","BTCUSD",1754324430644,5.38877366,115190.0,115180.0,0.13498226]
["bitfinex","BTCUSD",1754324431051,5.38877366,115190.0,115180.0,0.00014226]
["bitfinex","BTCUSD",1754324431254,5.40502328,115190.0,115180.0,0.00014226]
["bitfinex","BTCUSD",1754324432031,4.94934136,115190.0,115180.0,0.00014226]
["bitfinex","BTCUSD",1754324432160,5.38977366,115190.0,115180.0,0.00014226]
["bitfinex","BTCUSD",1754324433111,5.4784065,115190.0,115180.0,0.00014226]
["bitfinex","BTCUSD",1754324433522,4.93309174,115190.0,115180.0,0.00014226]
["bitfinex","BTCUSD",1754324433729,5.38977366,115190.0,115180.0,0.00014226]
["bitfinex","BTCUSD",1754324434143,5.41586566,115190.0,115180.0,0.00014226]
["bitfinex","BTCUSD",1754324434369,5.3270281,115190.0,115180.0,0.00014226]
["bitfinex","BTCUSD",1754324435375,5.3009361,115190.0,115180.0,0.00014226]
["bitfinex","BTCUSD",1754324435582,0.9992281,115190.0,115180.0,0.00014226]
["bitfinex","BTCUSD",1754324435794,0.9961281,115190.0,115180.0,0.00216226]
["bitfinex","BTCUSD",1754324436695,0.51677618,115190.0,115180.0,0.29099635]
["bitfinex","BTCUSD",1754324436919,0.9713081,115190.0,115180.0,0.1173551]
["bitfinex","BTCUSD",1754324437124,0.9939781,115190.0,115180.0,0.1173551]
["bitfinex","BTCUSD",1754324437335,0.9960981,115190.0,115180.0,0.0907951]
["bitfinex","BTCUSD",1754324438160,1.08493566,115190.0,115180.0,0.0907951]
["bitfinex","BTCUSD",1754324438363,1.08816566,115190.0,115180.0,0.0907951]
["bitfinex","BTCUSD",1754324440062,1.08816566,115190.0,115180.0,0.00014226]
["bitfinex","BTCUSD",1754324442020,5.38987366,115190.0,115180.0,0.00014226]
["bitfinex","BTCUSD",1754324444204,5.52471366,115190.0,115180.0,0.00014226]
["bitfinex","BTCUSD",1754324447641,5.4358761,115190.0,115180.0,0.00014226]
["bitfinex","BTCUSD",1754324448159,1.1309381,115190.0,115180.0,0.00211226]
["bitfinex","BTCUSD",1754324448364,0.51462618,115190.0,115180.0,0.02911226]
["bitfinex","BTCUSD",1754324448570,0.9713081,115190.0,115180.0,0.02911226]
["bitfinex","BTCUSD",1754324449564,0.9946981,115190.0,115180.0,0.02911226]
["bitfinex","BTCUSD",1754324451138,1.08888566,115190.0,115180.0,0.00014226]
["bitfinex","BTCUSD",1754324457462,0.9968181,115190.0,115180.0,0.00211226]
["bitfinex","BTCUSD",1754324458120,0.54013618,115190.0,115180.0,0.00211226]
["bitfinex","BTCUSD",1754324458343,0.9968181,115190.0,115180.0,0.00211226]
["bitfinex","BTCUSD",1754324459959,1.0000481,115190.0,115180.0,0.00014226]
["bitfinex","BTCUSD",1754324460796,1.1348481,115190.0,115180.0,0.00014226]
["bitfinex","BTCUSD",1754324461026,5.98207558,115190.0,115180.0,0.00014226]
["bitfinex","BTCUSD",1754324461233,5.52539366,115190.0,115180.0,0.00014226]
["bitfinex","BTCUSD",1754324461877,4.84184418,115190.0,115180.0,0.00014226]
["bitfinex","BTCUSD",1754324462087,5.2985261,115190.0,115180.0,0.00211226]
["bitfinex","BTCUSD",1754324462296,5.2985261,115190.0,115180.0,0.00505226]
["bitfinex","BTCUSD",1754324462512,5.2751361,115190.0,115180.0,0.02911226]
["bitfinex","BTCUSD",1754324462773,0.9713081,115190.0,115180.0,0.02911226]
["bitfinex","BTCUSD",1754324464313,0.9713081,115190.0,115180.0,0.16399226]
["bitfinex","BTCUSD",1754324464537,0.9946981,115190.0,115180.0,0.16399226]
["bitfinex","BTCUSD",1754324464744,0.9968181,115190.0,115180.0,0.16399226]
["bitfinex","BTCUSD",1754324464952,0.9968181,115190.0,115180.0,0.13993226]
["bitfinex","BTCUSD",1754324465162,0.9968181,115190.0,115180.0,0.31357351]
["bitfinex","BTCUSD",1754324465376,0.9946981,115190.0,115180.0,0.33763351]
["bitfinex","BTCUSD",1754324465621,0.9946981,115190.0,115180.0,0.16399226]
["bitfinex","BTCUSD",1754324465833,0.9946981,115190.0,115180.0,0.33763351]
["bitfinex","BTCUSD",1754324465975,0.9946981,115190.0,115180.0,0.16399226]
["bitfinex","BTCUSD",1754324467070,1.08565566,115190.0,115180.0,0.13993226]
["bitfinex","BTCUSD",1754324468141,0.9713081,115190.0,115180.0,0.16256226]
["bitfinex","BTCUSD",1754324468533,0.9959481,115190.0,115180.0,0.13993226]
["bitfinex","BTCUSD",1754324469415,0.9959481,115190.0,115180.0,0.13699226]
["bitfinex","BTCUSD",1754324469641,0.9990281,115190.0,115180.0,0.13699226]
["bitfinex","BTCUSD",1754324469855,0.9990281,115190.0,115180.0,0.13502226]
["bitfinex","BTCUSD",1754324470744,1.08786566,115190.0,115180.0,0.13502226]
["bitfinex","BTCUSD",1754324472300,1.08786566,115190.0,115180.0,0.00014226]
["bitfinex","BTCUSD",1754324472512,0.9959481,115190.0,115180.0,0.00224226]
["bitfinex","BTCUSD",1754324472737,0.9959481,115190.0,115180.0,0.02804226]
["bitfinex","BTCUSD",1754324473170,0.9939981,115190.0,115180.0,0.02804226]
["bitfinex","BTCUSD",1754324473399,0.341,115190.0,115180.0,0.20168351]
["bitfinex","BTCUSD",1754324473609,0.51462618,115190.0,115180.0,0.20168351]
["bitfinex","BTCUSD",1754324473816,0.341,115190.0,115180.0,0.20168351]
["bitfinex","BTCUSD",1754324474027,0.341,115190.0,115180.0,0.29031635]
["bitfinex","BTCUSD",1754324474315,0.51462618,115190.0,115180.0,0.29031635]
["bitfinex","BTCUSD",1754324475425,0.341,115190.0,115180.0,0.29031635]
["bitfinex","BTCUSD",1754324475646,0.001,115190.0,115180.0,0.29031635]
["bitfinex","BTCUSD",1754324475870,0.001,115190.0,115180.0,0.81394673]
["bitfinex","BTCUSD",1754324476080,0.001,115190.0,115180.0,0.35726481]
["bitfinex","BTCUSD",1754324476264,0.001,115190.0,115180.0,0.29031635]
["bitfinex","BTCUSD",1754324476572,0.17462618,115190.0,115180.0,0.29031635]
["bitfinex","BTCUSD",1754324476819,0.001,115190.0,115180.0,0.29031635]
["bitfinex","BTCUSD",1754324477026,0.17362618,115190.0,115180.0,0.29031635]
["bitfinex","BTCUSD",1754324477240,0.6549481,115190.0,115180.0,0.0928751]
["bitfinex","BTCUSD",1754324477453,0.74686566,115190.0,115180.0,0.2255751]
["bitfinex","BTCUSD",1754324478592,0.74686566,115190.0,115180.0,0.2235751]
["bitfinex","BTCUSD",1754324478808,0.74378566,115190.0,115180.0,0.40031635]
["bitfinex","BTCUSD",1754324479017,0.74378566,115190.0,115180.0,0.2266751]
["bitfinex","BTCUSD",1754324479235,0.74378566,115190.0,115180.0,0.2256751]
["bitfinex","BTCUSD",1754324479449,0.74378566,115190.0,115180.0,0.39931635]
["bitfinex","BTCUSD",1754324479659,0.6549481,115190.0,115180.0,0.39931635]
["bitfinex","BTCUSD",1754324479946,0.19826618,115190.0,115180.0,0.39931635]
["bitfinex","BTCUSD",1754324480163,0.19826618,115190.0,115180.0,0.42511635]
["bitfinex","BTCUSD",1754324480164,0.6303081,115190.0,115180.0,0.42511635]
["bitfinex","BTCUSD",1754324480386,0.17362618,115190.0,115180.0,0.42511635]
["bitfinex","BTCUSD",1754324480612,0.97029413,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754324480826,0.51361111,115200.0,115190.0,0.29015902]
["bitfinex","BTCUSD",1754324481039,0.51361111,115200.0,115190.0,0.11653284]
["bitfinex","BTCUSD",1754324481257,0.99298303,115200.0,115190.0,0.11653284]
["bitfinex","BTCUSD",1754324481470,0.53630111,115200.0,115190.0,0.29015902]
["bitfinex","BTCUSD",1754324481731,0.34,115200.0,115190.0,0.35003327]
["bitfinex","BTCUSD",1754324481961,0.34,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754324482200,0.34,115210.0,115200.0,0.39914395]
["bitfinex","BTCUSD",1754324482437,0.34,115210.0,115200.0,0.42494395]
["bitfinex","BTCUSD",1754324482666,0.02269,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754324482874,0.65490289,115220.0,115210.0,0.08863284]
["bitfinex","BTCUSD",1754324483096,0.99798289,115220.0,115210.0,0.08863284]
["bitfinex","BTCUSD",1754324483519,0.99798289,115220.0,115210.0,0.26222888]
["bitfinex","BTCUSD",1754324483743,0.99490289,115220.0,115210.0,0.26432888]
["bitfinex","BTCUSD",1754324483975,0.99490289,115220.0,115210.0,0.29012888]
["bitfinex","BTCUSD",1754324484310,0.97221289,115220.0,115210.0,0.29012888]
["bitfinex","BTCUSD",1754324484738,0.99490289,115220.0,115210.0,0.09073284]
["bitfinex","BTCUSD",1754324484944,1.08374045,115220.0,115210.0,0.08863284]
["bitfinex","BTCUSD",1754324485144,0.17359604,115210.0,115200.0,0.13797]
["bitfinex","BTCUSD",1754324485352,0.65491796,115210.0,115200.0,0.08863284]
["bitfinex","BTCUSD",1754324485607,0.65799796,115210.0,115200.0,0.22343284]
["bitfinex","BTCUSD",1754324485822,0.66854529,115210.0,115200.0,0.22343284]
["bitfinex","BTCUSD",1754324486037,0.66854529,115210.0,115200.0,0.26224395]
["bitfinex","BTCUSD",1754324486253,0.66854529,115210.0,115200.0,0.22339284]
["bitfinex","BTCUSD",1754324486625,0.66854529,115210.0,115200.0,0.22439284]
["bitfinex","BTCUSD",1754324486826,0.65799796,115210.0,115200.0,0.39800395]
["bitfinex","BTCUSD",1754324487059,0.65799796,115210.0,115200.0,0.22439284]
["bitfinex","BTCUSD",1754324487261,0.65799796,115210.0,115200.0,0.39800395]
["bitfinex","BTCUSD",1754324488471,0.20131604,115210.0,115200.0,0.39800395]
["bitfinex","BTCUSD",1754324488694,0.20131604,115210.0,115200.0,0.40327395]
["bitfinex","BTCUSD",1754324488695,0.65491796,115210.0,115200.0,0.40327395]
["bitfinex","BTCUSD",1754324488882,0.65491796,115210.0,115200.0,0.42790395]
["bitfinex","BTCUSD",1754324490126,0.65491796,115210.0,115200.0,0.40210395]
["bitfinex","BTCUSD",1754324490981,0.65491796,115210.0,115200.0,0.40527395]
["bitfinex","BTCUSD",1754324491192,0.65491796,115210.0,115200.0,0.42790395]
["bitfinex","BTCUSD",1754324491707,0.65491796,115210.0,115200.0,0.40210395]
["bitfinex","BTCUSD",1754324493417,0.65491796,115210.0,115200.0,0.40527395]
["bitfinex","BTCUSD",1754324493650,0.65491796,115210.0,115200.0,0.42790395]
["bitfinex","BTCUSD",1754324494514,0.19823604,115210.0,115200.0,0.42790395]
["bitfinex","BTCUSD",1754324494726,0.65296796,115210.0,115200.0,0.29314395]
["bitfinex","BTCUSD",1754324494939,0.65296796,115210.0,115200.0,0.42790395]
["bitfinex","BTCUSD",1754324495154,0.02269,115210.0,115200.0,0.42790395]
["bitfinex","BTCUSD",1754324495372,0.45668192,115210.0,115200.0,0.42790395]
["bitfinex","BTCUSD",1754324496263,0.17359604,115210.0,115200.0,0.42790395]
["bitfinex","BTCUSD",1754324496488,0.63027796,115210.0,115200.0,0.42790395]
["bitfinex","BTCUSD",1754324498056,0.65445796,115210.0,115200.0,0.42790395]
["bitfinex","BTCUSD",1754324498907,0.19777604,115210.0,115200.0,0.42790395]
["bitfinex","BTCUSD",1754324499129,0.51666097,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754324499130,0.77778575,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754324499335,0.4946848,115220.0,115210.0,0.17557604]
["bitfinex","BTCUSD",1754324499551,0.97554672,115220.0,115210.0,0.20139604]
["bitfinex","BTCUSD",1754324500195,0.03353249,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754324500397,0.03353249,115230.0,115220.0,0.39895381]
["bitfinex","BTCUSD",1754324500607,0.2070984,115230.0,115220.0,0.42477381]
["bitfinex","BTCUSD",1754324500862,0.49021441,115230.0,115220.0,0.42477381]
["bitfinex","BTCUSD",1754324501068,0.66378032,115230.0,115220.0,0.42477381]
["bitfinex","BTCUSD",1754324501275,1.00378032,115230.0,115220.0,0.42477381]
["bitfinex","BTCUSD",1754324501499,0.83035666,115230.0,115220.0,0.42477381]
["bitfinex","BTCUSD",1754324501711,1.00392257,115230.0,115220.0,0.42477381]
["bitfinex","BTCUSD",1754324501922,1.00492257,115230.0,115220.0,0.42477381]
["bitfinex","BTCUSD",1754324502538,0.83135666,115230.0,115220.0,0.42477381]
["bitfinex","BTCUSD",1754324503193,1.00492257,115230.0,115220.0,0.42477381]
["bitfinex","BTCUSD",1754324503611,0.35049474,115230.0,115220.0,0.42477381]
["bitfinex","BTCUSD",1754324504040,0.34114225,115230.0,115220.0,0.42477381]
["bitfinex","BTCUSD",1754324504250,0.00114225,115230.0,115220.0,0.42477381]
["bitfinex","BTCUSD",1754324505390,0.00114225,115230.0,115220.0,0.88145573]
["bitfinex","BTCUSD",1754324505814,0.00014225,115230.0,115220.0,0.88145573]
["bitfinex","BTCUSD",1754324506029,0.00014225,115230.0,115220.0,0.47353061]
["bitfinex","BTCUSD",1754324506242,0.00014225,115230.0,115220.0,0.47553061]
["bitfinex","BTCUSD",1754324506457,0.00014225,115230.0,115220.0,0.42777381]
["bitfinex","BTCUSD",1754324507926,0.00014225,115230.0,115220.0,0.88445573]
["bitfinex","BTCUSD",1754324508162,0.00014225,115230.0,115220.0,0.42777381]
["bitfinex","BTCUSD",1754324509043,0.00014225,115230.0,115220.0,0.88445573]
["bitfinex","BTCUSD",1754324509265,0.00014225,115230.0,115220.0,0.99074231]
["bitfinex","BTCUSD",1754324509724,0.00014225,115230.0,115220.0,0.53406039]
["bitfinex","BTCUSD",1754324510153,0.00014225,115230.0,115220.0,0.99074231]
["bitfinex","BTCUSD",1754324510394,0.00014225,115230.0,115220.0,0.44522283]
["bitfinex","BTCUSD",1754324511370,0.00014225,115230.0,115220.0,0.42773381]
["bitfinex","BTCUSD",1754324511862,0.00014225,115230.0,115220.0,0.90186475]
["bitfinex","BTCUSD",1754324512389,0.17272018,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754324512619,0.80500998,115270.0,115260.0,0.39687357]
["bitfinex","BTCUSD",1754324512849,0.89384754,115270.0,115260.0,0.39687357]
["bitfinex","BTCUSD",1754324513295,0.72034186,115270.0,115260.0,0.39687357]
["bitfinex","BTCUSD",1754324513522,0.6315043,115270.0,115260.0,0.39687357]
["bitfinex","BTCUSD",1754324513739,0.80700998,115270.0,115260.0,0.39687357]
["bitfinex","BTCUSD",1754324514437,0.80500998,115270.0,115260.0,0.39687357]
["bitfinex","BTCUSD",1754324514701,0.80900998,115270.0,115260.0,0.39687357]
["bitfinex","BTCUSD",1754324514924,0.81395205,115270.0,115260.0,0.39687357]
["bitfinex","BTCUSD",1754324515149,0.81695205,115270.0,115260.0,0.22335284]
["bitfinex","BTCUSD",1754324515361,0.36027013,115270.0,115260.0,0.39687357]
["bitfinex","BTCUSD",1754324515586,0.17473238,115270.0,115260.0,0.39885357]
["bitfinex","BTCUSD",1754324515815,0.17277238,115270.0,115260.0,0.42467357]
["bitfinex","BTCUSD",1754324516083,0.14859238,115270.0,115260.0,0.42467357]
["bitfinex","BTCUSD",1754324517417,0.14559238,115270.0,115260.0,0.42467357]
["bitfinex","BTCUSD",1754324518473,0.14759238,115270.0,115260.0,0.42467357]
["bitfinex","BTCUSD",1754324518892,0.14559238,115270.0,115260.0,0.42467357]
["bitfinex","BTCUSD",1754324519535,0.34327806,115270.0,115260.0,0.39687357]
["bitfinex","BTCUSD",1754324519741,0.34327806,115270.0,115260.0,0.26215357]
["bitfinex","BTCUSD",1754324519742,0.8850445,115270.0,115260.0,0.26215357]
["bitfinex","BTCUSD",1754324519952,0.8850445,115270.0,115260.0,0.39683357]
["bitfinex","BTCUSD",1754324520161,0.42836258,115270.0,115260.0,0.39683357]
["bitfinex","BTCUSD",1754324520375,0.8850445,115270.0,115260.0,0.39683357]
["bitfinex","BTCUSD",1754324520812,0.8850445,115270.0,115260.0,0.22331284]
["bitfinex","BTCUSD",1754324521031,0.17353579,115250.0,115240.0,0.41648839]
["bitfinex","BTCUSD",1754324521244,0.67879808,115250.0,115240.0,0.61398123]
["bitfinex","BTCUSD",1754324521468,0.65944771,115250.0,115240.0,0.43175284]
["bitfinex","BTCUSD",1754324521688,0.65944771,115250.0,115240.0,0.29707284]
["bitfinex","BTCUSD",1754324521942,0.99944771,115250.0,115240.0,0.29707284]
["bitfinex","BTCUSD",1754324522152,1.00860438,115250.0,115240.0,0.43175284]
["bitfinex","BTCUSD",1754324522374,1.09744194,115250.0,115240.0,0.43375284]
["bitfinex","BTCUSD",1754324522588,1.09744194,115250.0,115240.0,0.43275284]
["bitfinex","BTCUSD",1754324522799,1.09744194,115250.0,115240.0,0.43175284]
["bitfinex","BTCUSD",1754324523010,1.09744194,115250.0,115240.0,0.22331284]
["bitfinex","BTCUSD",1754324523239,1.09744194,115250.0,115220.0,0.20808001]
["bitfinex","BTCUSD",1754324523240,0.17356591,115230.0,115220.0,0.18226001]
["bitfinex","BTCUSD",1754324523453,0.00196,115230.0,115220.0,0.40557285]
["bitfinex","BTCUSD",1754324523980,0.02614,115230.0,115220.0,0.40557285]
["bitfinex","BTCUSD",1754324524197,0.02614,115230.0,115220.0,0.40755285]
["bitfinex","BTCUSD",1754324524712,0.19970591,115230.0,115220.0,0.40955285]
["bitfinex","BTCUSD",1754324525564,0.20279591,115230.0,115220.0,0.40757285]
["bitfinex","BTCUSD",1754324526036,0.67002516,115230.0,115220.0,0.22531284]
["bitfinex","BTCUSD",1754324526757,1.46670708,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1754324526967,5.90309508,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1754324527458,5.90309508,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754324527711,5.90409508,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754324528216,5.90309508,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754324528473,5.90609508,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754324529304,6.00080806,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754324529581,5.99472792,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754324530703,5.66494335,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754324532119,5.53026335,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754324532336,5.66494335,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754324533355,0.51358097,115220.0,115210.0,0.07071198]
["bitfinex","BTCUSD",1754324533571,0.51358097,115220.0,115210.0,0.07085423]
["bitfinex","BTCUSD",1754324533572,5.41144557,115220.0,115210.0,0.07085423]
["bitfinex","BTCUSD",1754324533790,5.43742557,115220.0,115210.0,0.07085423]
["bitfinex","BTCUSD",1754324535571,5.43842557,115220.0,115210.0,0.07085423]
["bitfinex","BTCUSD",1754324536262,5.52726313,115220.0,115210.0,0.00014225]
["bitfinex","BTCUSD",1754324537177,5.43842557,115220.0,115210.0,0.00014225]
["bitfinex","BTCUSD",1754324537410,5.57196557,115220.0,115210.0,0.00227225]
["bitfinex","BTCUSD",1754324537643,4.97783897,115220.0,115210.0,0.02820225]
["bitfinex","BTCUSD",1754324537867,4.97783897,115220.0,115210.0,0.00227225]
["bitfinex","BTCUSD",1754324538527,4.84315897,115220.0,115210.0,0.00227225]
["bitfinex","BTCUSD",1754324538761,4.97783897,115220.0,115210.0,0.00227225]
["bitfinex","BTCUSD",1754324538981,4.98097897,115220.0,115210.0,0.00227225]
["bitfinex","BTCUSD",1754324539250,5.57510557,115220.0,115210.0,0.00227225]
["bitfinex","BTCUSD",1754324540250,4.98097897,115220.0,115210.0,0.17586829]
["bitfinex","BTCUSD",1754324540514,0.51658097,115220.0,115210.0,0.20179829]
["bitfinex","BTCUSD",1754324540661,0.51658097,115220.0,115210.0,0.27251027]
["bitfinex","BTCUSD",1754324540868,0.54145097,115220.0,115210.0,0.07298423]
["bitfinex","BTCUSD",1754324541078,1.27339757,115220.0,115210.0,0.00014225]
["bitfinex","BTCUSD",1754324542230,5.66373841,115220.0,115210.0,0.00014225]
["bitfinex","BTCUSD",1754324542430,5.75257597,115220.0,115210.0,0.00014225]
["bitfinex","BTCUSD",1754324542736,5.75157597,115220.0,115210.0,0.00014225]
["bitfinex","BTCUSD",1754324543667,5.75257597,115220.0,115210.0,0.00014225]
["bitfinex","BTCUSD",1754324545184,5.75357597,115220.0,115210.0,0.00014225]
["bitfinex","BTCUSD",1754324546063,5.77704163,115220.0,115210.0,0.00014225]
["bitfinex","BTCUSD",1754324547411,5.75357597,115220.0,115210.0,0.00014225]
["bitfinex","BTCUSD",1754324548746,5.60219257,115220.0,115210.0,0.00014225]
["bitfinex","BTCUSD",1754324548931,5.59905257,115220.0,115210.0,0.00227225]
["bitfinex","BTCUSD",1754324549414,5.00492597,115220.0,115210.0,0.02820225]
["bitfinex","BTCUSD",1754324549658,5.60219257,115220.0,115210.0,0.00014225]
["bitfinex","BTCUSD",1754324549882,5.69103013,115220.0,115210.0,0.00014225]
["bitfinex","BTCUSD",1754324552714,5.46437257,115220.0,115210.0,0.00227225]
["bitfinex","BTCUSD",1754324552929,5.59905257,115220.0,115210.0,0.02820225]
["bitfinex","BTCUSD",1754324553537,5.6082808,115220.0,115210.0,0.00014225]
["bitfinex","BTCUSD",1754324554183,5.60828118,115220.0,115210.0,0.00014225]
["bitfinex","BTCUSD",1754324554713,5.74474608,115220.0,115210.0,0.00014225]
["bitfinex","BTCUSD",1754324554931,5.83358364,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1754324555160,5.83358364,115220.0,115160.0,0.02593]
["bitfinex","BTCUSD",1754324555161,0.17366988,115170.0,115160.0,0.02593]
["bitfinex","BTCUSD",1754324555380,1.10779648,115170.0,115160.0,0.02806]
["bitfinex","BTCUSD",1754324555596,0.51366988,115170.0,115160.0,0.02806]
["bitfinex","BTCUSD",1754324556872,0.51466988,115170.0,115160.0,0.11669284]
["bitfinex","BTCUSD",1754324558138,0.341,115170.0,115160.0,0.42504425]
["bitfinex","BTCUSD",1754324558406,0.341,115170.0,115160.0,0.42604425]
["bitfinex","BTCUSD",1754324558407,0.51365633,115170.0,115160.0,0.42604425]
["bitfinex","BTCUSD",1754324558831,0.51365633,115170.0,115160.0,0.42904425]
["bitfinex","BTCUSD",1754324559680,0.51365633,115170.0,115160.0,0.25537284]
["bitfinex","BTCUSD",1754324559905,0.52420366,115170.0,115160.0,0.25537284]
["bitfinex","BTCUSD",1754324560323,0.52420366,115170.0,115160.0,0.42904425]
["bitfinex","BTCUSD",1754324561636,0.52420366,115170.0,115160.0,0.25537284]
["bitfinex","BTCUSD",1754324562358,1.11833026,115170.0,115160.0,0.22944284]
["bitfinex","BTCUSD",1754324562570,1.16224679,115170.0,115160.0,0.13868]
["bitfinex","BTCUSD",1754324562783,1.16224679,115170.0,115160.0,0.004]
["bitfinex","BTCUSD",1754324563002,1.29692679,115170.0,115160.0,0.004]
["bitfinex","BTCUSD",1754324563216,5.60472373,115170.0,115160.0,0.004]
["bitfinex","BTCUSD",1754324563869,5.60472373,115170.0,115160.0,0.003]
["bitfinex","BTCUSD",1754324564946,5.60472373,115170.0,115160.0,0.00509]
["bitfinex","BTCUSD",1754324564947,5.5920464,115170.0,115160.0,0.00509]
["bitfinex","BTCUSD",1754324565157,5.5920464,115170.0,115160.0,0.00209]
["bitfinex","BTCUSD",1754324565826,5.59203424,115170.0,115160.0,0.00209]
["bitfinex","BTCUSD",1754324566094,5.45735424,115170.0,115160.0,0.00209]
["bitfinex","BTCUSD",1754324566311,1.2606873,115170.0,115160.0,0.02755]
["bitfinex","BTCUSD",1754324566746,0.6665607,115170.0,115160.0,0.02755]
["bitfinex","BTCUSD",1754324567166,0.67264415,115170.0,115160.0,0.02755]
["bitfinex","BTCUSD",1754324567381,0.51367141,115160.0,115150.0,0.09617198]
["bitfinex","BTCUSD",1754324567587,1.12402238,115160.0,115150.0,0.18689482]
["bitfinex","BTCUSD",1754324567798,1.14857238,115160.0,115150.0,0.16143482]
["bitfinex","BTCUSD",1754324568478,0.17370158,115140.0,115130.0,0.4050067]
["bitfinex","BTCUSD",1754324568690,0.17370158,115140.0,115130.0,0.49572954]
["bitfinex","BTCUSD",1754324568903,0.17370158,115140.0,115130.0,0.32201482]
["bitfinex","BTCUSD",1754324569334,0.17370158,115140.0,115130.0,0.18729482]
["bitfinex","BTCUSD",1754324569546,0.17370158,115140.0,115130.0,0.49569148]
["bitfinex","BTCUSD",1754324569808,0.19629005,115150.0,115130.0,0.49569148]
["bitfinex","BTCUSD",1754324570023,0.19629005,115150.0,115130.0,0.49869148]
["bitfinex","BTCUSD",1754324570247,0.79041665,115150.0,115130.0,0.47323148]
["bitfinex","BTCUSD",1754324570475,0.77837398,115150.0,115140.0,0.02546]
["bitfinex","BTCUSD",1754324570689,0.20879738,115150.0,115140.0,0.13677]
["bitfinex","BTCUSD",1754324570900,0.2250194,115150.0,115140.0,0.13677]
["bitfinex","BTCUSD",1754324571120,0.819146,115150.0,115140.0,0.13677]
["bitfinex","BTCUSD",1754324572626,0.17370158,115140.0,115130.0,0.09103284]
["bitfinex","BTCUSD",1754324572842,0.85862574,115140.0,115130.0,0.22780284]
["bitfinex","BTCUSD",1754324573083,0.88121574,115140.0,115130.0,0.22780284]
["bitfinex","BTCUSD",1754324573327,0.30331254,115140.0,115130.0,0.22780284]
["bitfinex","BTCUSD",1754324573595,0.28708914,115140.0,115130.0,0.22780284]
["bitfinex","BTCUSD",1754324574055,0.28708914,115140.0,115130.0,0.22580284]
["bitfinex","BTCUSD",1754324574510,0.28708914,115140.0,115130.0,0.09112284]
["bitfinex","BTCUSD",1754324574735,0.28708914,115140.0,115130.0,0.22684284]
["bitfinex","BTCUSD",1754324574971,0.19825158,115140.0,115130.0,0.22684284]
["bitfinex","BTCUSD",1754324575199,0.19825158,115140.0,115130.0,0.25230284]
["bitfinex","BTCUSD",1754324575415,0.17370158,115140.0,115130.0,0.25230284]
["bitfinex","BTCUSD",1754324575630,0.17370158,115140.0,115130.0,0.4260195]
["bitfinex","BTCUSD",1754324576515,0.17370158,115140.0,115130.0,0.25430284]
["bitfinex","BTCUSD",1754324577418,0.17370158,115140.0,115130.0,0.4280195]
["bitfinex","BTCUSD",1754324577640,0.17370158,115140.0,115130.0,0.3543763]
["bitfinex","BTCUSD",1754324577864,0.51370005,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754324578086,0.52991738,115150.0,115140.0,0.11618284]
["bitfinex","BTCUSD",1754324578294,0.51370005,115150.0,115140.0,0.11618284]
["bitfinex","BTCUSD",1754324578509,0.53629005,115150.0,115140.0,0.11618284]
["bitfinex","BTCUSD",1754324578748,0.62708761,115150.0,115140.0,0.09368284]
["bitfinex","BTCUSD",1754324578953,0.62708761,115150.0,115140.0,0.09072284]
["bitfinex","BTCUSD",1754324579158,1.22121421,115150.0,115140.0,0.08863284]
["bitfinex","BTCUSD",1754324579375,1.22434421,115150.0,115140.0,0.08863284]
["bitfinex","BTCUSD",1754324579796,0.17370158,115140.0,115130.0,0.13512]
["bitfinex","BTCUSD",1754324580006,0.18620891,115140.0,115130.0,0.22584284]
["bitfinex","BTCUSD",1754324580221,0.20879891,115140.0,115130.0,0.22584284]
["bitfinex","BTCUSD",1754324580433,0.17370158,115140.0,115130.0,0.3995595]
["bitfinex","BTCUSD",1754324580650,0.51370005,115150.0,115130.0,0.4250195]
["bitfinex","BTCUSD",1754324580873,0.51370005,115150.0,115140.0,0.02546]
["bitfinex","BTCUSD",1754324581083,0.51370005,115150.0,115140.0,0.02755]
["bitfinex","BTCUSD",1754324582475,0.51370005,115150.0,115140.0,0.20125158]
["bitfinex","BTCUSD",1754324583669,0.51370005,115150.0,115140.0,0.02755]
["bitfinex","BTCUSD",1754324584117,0.62708761,115150.0,115140.0,0.00209]
["bitfinex","BTCUSD",1754324584553,1.22121421,115150.0,115140.0,0.00209]
["bitfinex","BTCUSD",1754324584747,0.62708761,115150.0,115140.0,0.00209]
["bitfinex","BTCUSD",1754324584951,0.53825005,115150.0,115140.0,0.17579158]
["bitfinex","BTCUSD",1754324585191,0.53825005,115150.0,115140.0,0.17875158]
["bitfinex","BTCUSD",1754324585397,0.51370005,115150.0,115140.0,0.20125158]
["bitfinex","BTCUSD",1754324585613,0.51370005,115150.0,115140.0,0.11618284]
["bitfinex","BTCUSD",1754324585831,0.51370005,115150.0,115140.0,0.28988442]
["bitfinex","BTCUSD",1754324586474,0.51370005,115150.0,115140.0,0.11618284]
["bitfinex","BTCUSD",1754324586894,0.53629005,115150.0,115140.0,0.11618284]
["bitfinex","BTCUSD",1754324587402,0.53825005,115150.0,115140.0,0.09368284]
["bitfinex","BTCUSD",1754324587655,0.62708761,115150.0,115140.0,0.09072284]
["bitfinex","BTCUSD",1754324588334,0.62708761,115150.0,115140.0,0.07655252]
["bitfinex","BTCUSD",1754324588564,0.63006761,115150.0,115140.0,0.07655252]
["bitfinex","BTCUSD",1754324589056,0.54131005,115150.0,115140.0,0.07655252]
["bitfinex","BTCUSD",1754324590392,0.55757629,115150.0,115140.0,0.07655252]
["bitfinex","BTCUSD",1754324591661,0.55758666,115150.0,115140.0,0.07655252]
["bitfinex","BTCUSD",1754324592420,1.14669326,115150.0,115140.0,0.07655252]
["bitfinex","BTCUSD",1754324592681,1.15171326,115150.0,115140.0,0.07655252]
["bitfinex","BTCUSD",1754324593421,1.22427421,115150.0,115140.0,0.07655252]
["bitfinex","BTCUSD",1754324595093,0.17370158,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754324595301,0.20224158,115140.0,115130.0,0.3974295]
["bitfinex","BTCUSD",1754324595507,0.20224158,115140.0,115130.0,0.3994595]
["bitfinex","BTCUSD",1754324595709,0.19926158,115140.0,115130.0,0.4224295]
["bitfinex","BTCUSD",1754324595937,0.20980891,115140.0,115130.0,0.4224295]
["bitfinex","BTCUSD",1754324596156,0.20980891,115140.0,115130.0,0.24871284]
["bitfinex","BTCUSD",1754324596386,0.20980891,115140.0,115130.0,0.4224295]
["bitfinex","BTCUSD",1754324596586,0.20980891,115140.0,115130.0,0.25071284]
["bitfinex","BTCUSD",1754324596972,0.21278891,115140.0,115130.0,0.22874284]
["bitfinex","BTCUSD",1754324597315,1.14691551,115140.0,115130.0,0.0034]
["bitfinex","BTCUSD",1754324597521,1.14691551,115140.0,115130.0,0.13808]
["bitfinex","BTCUSD",1754324597726,5.58330351,115140.0,115130.0,0.0034]
["bitfinex","BTCUSD",1754324598133,5.58330351,115140.0,115130.0,0.0024]
["bitfinex","BTCUSD",1754324598364,5.67804495,115140.0,115130.0,0.0024]
["bitfinex","BTCUSD",1754324598478,5.67193635,115140.0,115130.0,0.0024]
["bitfinex","BTCUSD",1754324598884,5.6780451,115140.0,115130.0,0.0024]
["bitfinex","BTCUSD",1754324599087,5.69433518,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754324599297,5.69433013,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754324599506,5.69433013,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1754324599907,5.48178769,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1754324600228,5.65548927,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1754324600390,5.65748126,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1754324600693,6.09788126,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1754324600899,0.76784326,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754324601196,5.31728987,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754324602028,5.70725553,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754324602227,1.37944907,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1754324602437,5.31728893,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1754324602646,5.32753101,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1754324602814,5.34378853,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1754324603004,5.34378869,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1754324603830,5.34678869,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1754324604270,5.37690269,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1754324605355,5.35156829,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1754324605771,5.35454829,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1754324605985,5.37685439,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1754324606426,5.37284715,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1754324606854,5.37484715,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1754324608848,5.37184715,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1754324609158,5.37183468,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1754324609354,5.37383468,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1754324610887,5.35154829,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1754324611313,5.35762062,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1754324611559,5.34856829,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1754324611980,5.32504829,115110.0,115100.0,0.02837]
["bitfinex","BTCUSD",1754324612190,5.32300829,115110.0,115100.0,0.02837]
["bitfinex","BTCUSD",1754324612410,4.50556885,115110.0,115100.0,0.02837]
["bitfinex","BTCUSD",1754324612635,0.004,115110.0,115100.0,0.20213194]
["bitfinex","BTCUSD",1754324612889,0.004,115110.0,115100.0,0.40756392]
["bitfinex","BTCUSD",1754324613323,0.004,115110.0,115100.0,0.36147676]
["bitfinex","BTCUSD",1754324613546,0.17774685,115110.0,115100.0,0.49615676]
["bitfinex","BTCUSD",1754324613749,0.17574685,115110.0,115100.0,0.49615676]
["bitfinex","BTCUSD",1754324614139,0.21069481,115110.0,115100.0,0.29076478]
["bitfinex","BTCUSD",1754324614353,0.21069481,115110.0,115100.0,0.42544478]
["bitfinex","BTCUSD",1754324614972,0.21069481,115110.0,115100.0,0.29076478]
["bitfinex","BTCUSD",1754324615195,0.20869481,115110.0,115100.0,0.42544478]
["bitfinex","BTCUSD",1754324615662,0.20869481,115110.0,115100.0,0.42744478]
["bitfinex","BTCUSD",1754324616073,0.20869481,115110.0,115100.0,0.43044478]
["bitfinex","BTCUSD",1754324617763,0.17374685,115110.0,115100.0,0.12200284]
["bitfinex","BTCUSD",1754324617980,0.17374685,115110.0,115100.0,0.16805]
["bitfinex","BTCUSD",1754324618632,0.17374685,115110.0,115100.0,0.16605]
["bitfinex","BTCUSD",1754324618839,0.17374685,115110.0,115100.0,0.16405]
["bitfinex","BTCUSD",1754324619359,0.17374685,115110.0,115100.0,0.16505]
["bitfinex","BTCUSD",1754324619578,0.17374685,115110.0,115100.0,0.16605]
["bitfinex","BTCUSD",1754324619801,0.76787345,115110.0,115100.0,0.0032]
["bitfinex","BTCUSD",1754324620062,0.79239345,115110.0,115100.0,0.0032]
["bitfinex","BTCUSD",1754324620296,0.79437345,115110.0,115100.0,0.0032]
["bitfinex","BTCUSD",1754324621409,0.79437345,115110.0,115100.0,0.0022]
["bitfinex","BTCUSD",1754324621666,0.79437345,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1754324621926,5.57390145,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1754324622349,5.66253429,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1754324623259,6.28012655,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1754324623439,6.28112655,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1754324623682,5.68699995,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1754324624162,6.28112655,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1754324624418,0.17377704,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324624630,5.29491448,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324624857,5.34605014,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324625081,5.36228139,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324625311,5.39669715,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324625536,5.73669715,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324625789,5.75690718,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324626037,5.75890718,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324626242,5.76699819,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324628032,5.74678816,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324629336,5.7233225,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324629982,5.7494415,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324630401,5.7462915,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324631132,5.7494415,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324633917,5.7462915,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324634189,5.7217715,115090.0,115080.0,0.0287]
["bitfinex","BTCUSD",1754324634387,5.7197815,115090.0,115080.0,0.0287]
["bitfinex","BTCUSD",1754324634594,5.7474515,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324634808,5.7494315,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324635002,5.1553049,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324635286,5.7462815,115090.0,115080.0,0.00252]
["bitfinex","BTCUSD",1754324635548,5.72395924,115090.0,115080.0,0.0255]
["bitfinex","BTCUSD",1754324635755,5.74629468,115090.0,115080.0,0.0255]
["bitfinex","BTCUSD",1754324635981,5.7402032,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324636170,5.74629472,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324637382,5.74942472,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324637965,5.74629472,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324638179,5.72177472,115090.0,115080.0,0.0255]
["bitfinex","BTCUSD",1754324638395,5.71979472,115090.0,115080.0,0.0287]
["bitfinex","BTCUSD",1754324638828,5.71978823,115090.0,115080.0,0.0287]
["bitfinex","BTCUSD",1754324639033,5.58709823,115090.0,115080.0,0.0287]
["bitfinex","BTCUSD",1754324639275,5.72173823,115090.0,115080.0,0.0287]
["bitfinex","BTCUSD",1754324639470,5.71974823,115090.0,115080.0,0.0287]
["bitfinex","BTCUSD",1754324640143,5.74633823,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324641167,5.7463342,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324641412,5.7473942,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324641847,5.5851042,115090.0,115080.0,0.0255]
["bitfinex","BTCUSD",1754324642049,5.01139116,115090.0,115080.0,0.0287]
["bitfinex","BTCUSD",1754324642267,5.60551776,115090.0,115080.0,0.0287]
["bitfinex","BTCUSD",1754324642435,5.47087776,115090.0,115080.0,0.0287]
["bitfinex","BTCUSD",1754324642836,5.57939876,115090.0,115080.0,0.0287]
["bitfinex","BTCUSD",1754324643327,5.57330724,115090.0,115080.0,0.0287]
["bitfinex","BTCUSD",1754324643545,5.57939467,115090.0,115080.0,0.0287]
["bitfinex","BTCUSD",1754324643788,5.56116123,115090.0,115080.0,0.0287]
["bitfinex","BTCUSD",1754324644000,5.56216123,115090.0,115080.0,0.0287]
["bitfinex","BTCUSD",1754324645072,5.56016123,115090.0,115080.0,0.0287]
["bitfinex","BTCUSD",1754324645653,5.5764014,115090.0,115080.0,0.0287]
["bitfinex","BTCUSD",1754324645852,5.56312123,115090.0,115080.0,0.0287]
["bitfinex","BTCUSD",1754324646139,5.56312123,115090.0,115080.0,0.00252]
["bitfinex","BTCUSD",1754324646140,5.60388165,115090.0,115080.0,0.00252]
["bitfinex","BTCUSD",1754324646300,5.69251449,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324650189,5.66603449,115090.0,115080.0,0.02858]
["bitfinex","BTCUSD",1754324651013,5.57740165,115090.0,115080.0,0.02858]
["bitfinex","BTCUSD",1754324653054,5.60207165,115090.0,115080.0,0.02542]
["bitfinex","BTCUSD",1754324653491,5.57740165,115090.0,115080.0,0.02542]
["bitfinex","BTCUSD",1754324653669,5.60282165,115090.0,115080.0,0.02542]
["bitfinex","BTCUSD",1754324653888,5.69165921,115090.0,115080.0,0.02542]
["bitfinex","BTCUSD",1754324654109,5.60282165,115090.0,115080.0,0.02542]
["bitfinex","BTCUSD",1754324654318,5.60282165,115090.0,115080.0,0.02858]
["bitfinex","BTCUSD",1754324654538,5.57736165,115090.0,115080.0,0.02858]
["bitfinex","BTCUSD",1754324654762,5.44048331,115090.0,115080.0,0.02858]
["bitfinex","BTCUSD",1754324654988,4.33485801,115090.0,115080.0,0.20237214]
["bitfinex","BTCUSD",1754324655203,4.4863072,115090.0,115080.0,0.29100498]
["bitfinex","BTCUSD",1754324655408,0.01082216,115090.0,115080.0,0.29100498]
["bitfinex","BTCUSD",1754324655828,0.002,115090.0,115080.0,0.29100498]
["bitfinex","BTCUSD",1754324656718,0.51376209,115100.0,115080.0,0.29100498]
["bitfinex","BTCUSD",1754324656971,0.53616382,115100.0,115090.0,0.02615]
["bitfinex","BTCUSD",1754324657193,0.53616382,115100.0,115090.0,0.02818]
["bitfinex","BTCUSD",1754324657918,0.54716357,115100.0,115090.0,0.02818]
["bitfinex","BTCUSD",1754324658136,0.5308714,115100.0,115090.0,0.02818]
["bitfinex","BTCUSD",1754324658779,0.52272665,115100.0,115090.0,0.02818]
["bitfinex","BTCUSD",1754324659739,0.52272665,115100.0,115090.0,0.02918]
["bitfinex","BTCUSD",1754324659944,0.52272665,115100.0,115090.0,0.03118]
["bitfinex","BTCUSD",1754324660974,1.11790278,115100.0,115090.0,0.03118]
["bitfinex","BTCUSD",1754324661649,1.11790278,115100.0,115090.0,0.20495704]
["bitfinex","BTCUSD",1754324661861,0.52272665,115100.0,115090.0,0.20495704]
["bitfinex","BTCUSD",1754324662501,0.52272665,115100.0,115090.0,0.16574]
["bitfinex","BTCUSD",1754324665675,0.52272665,115100.0,115090.0,0.03118]
["bitfinex","BTCUSD",1754324665883,1.11790278,115100.0,115090.0,0.16574]
["bitfinex","BTCUSD",1754324666613,1.11790278,115100.0,115090.0,0.16474]
["bitfinex","BTCUSD",1754324666817,1.12603516,115100.0,115090.0,0.16474]
["bitfinex","BTCUSD",1754324667231,1.12603516,115100.0,115090.0,0.16274]
["bitfinex","BTCUSD",1754324668260,0.17377704,115090.0,115080.0,0.08903284]
["bitfinex","BTCUSD",1754324668514,0.77708555,115090.0,115080.0,0.11721284]
["bitfinex","BTCUSD",1754324668757,0.77907555,115090.0,115080.0,0.25173284]
["bitfinex","BTCUSD",1754324669378,0.77907555,115090.0,115080.0,0.25273284]
["bitfinex","BTCUSD",1754324669735,0.77907555,115090.0,115080.0,0.1641]
["bitfinex","BTCUSD",1754324670152,0.18190942,115090.0,115080.0,0.1641]
["bitfinex","BTCUSD",1754324670397,0.18190942,115090.0,115080.0,0.33789214]
["bitfinex","BTCUSD",1754324670612,0.18190942,115090.0,115080.0,0.42652498]
["bitfinex","BTCUSD",1754324671054,0.18190942,115090.0,115080.0,0.42852498]
["bitfinex","BTCUSD",1754324674139,0.00813238,115090.0,115080.0,0.42852498]
["bitfinex","BTCUSD",1754324676079,0.00813238,115090.0,115080.0,0.29400498]
["bitfinex","BTCUSD",1754324676306,0.00813238,115090.0,115080.0,0.42852498]
["bitfinex","BTCUSD",1754324681320,0.64097889,115090.0,115080.0,0.12021284]
["bitfinex","BTCUSD",1754324681522,0.64097889,115090.0,115080.0,0.25469284]
["bitfinex","BTCUSD",1754324682138,0.64097889,115090.0,115080.0,0.42848498]
["bitfinex","BTCUSD",1754324682754,0.64097889,115090.0,115080.0,0.25469284]
["bitfinex","BTCUSD",1754324683206,0.63899889,115090.0,115080.0,0.25485284]
["bitfinex","BTCUSD",1754324683443,0.63899889,115090.0,115080.0,0.12037284]
["bitfinex","BTCUSD",1754324683657,0.63899889,115090.0,115080.0,0.25485284]
["bitfinex","BTCUSD",1754324684137,0.45708947,115090.0,115080.0,0.42864465]
["bitfinex","BTCUSD",1754324684342,0.63086651,115090.0,115080.0,0.25485284]
["bitfinex","BTCUSD",1754324684990,0.65765651,115090.0,115080.0,0.22861284]
["bitfinex","BTCUSD",1754324685422,0.65765651,115090.0,115080.0,0.40240498]
["bitfinex","BTCUSD",1754324685633,0.65765651,115090.0,115080.0,0.42638498]
["bitfinex","BTCUSD",1754324685873,0.65765651,115090.0,115080.0,0.25259284]
["bitfinex","BTCUSD",1754324686082,0.65765651,115090.0,115080.0,0.42638498]
["bitfinex","BTCUSD",1754324686286,0.63285651,115090.0,115080.0,0.42634498]
["bitfinex","BTCUSD",1754324686491,0.63285651,115090.0,115080.0,0.42959498]
["bitfinex","BTCUSD",1754324686702,0.63295651,115090.0,115080.0,0.42959498]
["bitfinex","BTCUSD",1754324687959,0.00209,115090.0,115080.0,0.42959498]
["bitfinex","BTCUSD",1754324688153,0.18030639,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754324688353,0.18030639,115100.0,115090.0,0.17587704]
["bitfinex","BTCUSD",1754324688631,0.18030639,115100.0,115090.0,0.20310704]
["bitfinex","BTCUSD",1754324689483,0.18228639,115100.0,115090.0,0.20310704]
["bitfinex","BTCUSD",1754324689900,0.63937586,115100.0,115090.0,0.20310704]
["bitfinex","BTCUSD",1754324690114,0.63739586,115100.0,115090.0,0.20310704]
["bitfinex","BTCUSD",1754324690765,0.00654445,115100.0,115090.0,0.20310704]
["bitfinex","BTCUSD",1754324690973,0.20721931,115120.0,115100.0,0.17375263]
["bitfinex","BTCUSD",1754324691198,0.63949196,115130.0,115110.0,0.33751685]
["bitfinex","BTCUSD",1754324691407,0.17373175,115120.0,115110.0,0.16377]
["bitfinex","BTCUSD",1754324691617,0.17374685,115110.0,115100.0,0.28961547]
["bitfinex","BTCUSD",1754324691868,0.17374685,115110.0,115100.0,0.42615547]
["bitfinex","BTCUSD",1754324693394,0.66447094,115120.0,115100.0,0.42615547]
["bitfinex","BTCUSD",1754324693607,0.17374685,115110.0,115100.0,0.42615547]
["bitfinex","BTCUSD",1754324694028,0.17374685,115110.0,115100.0,0.42815547]
["bitfinex","BTCUSD",1754324694230,0.17374685,115110.0,115100.0,0.42615547]
["bitfinex","BTCUSD",1754324695239,0.17374685,115110.0,115100.0,0.42815547]
["bitfinex","BTCUSD",1754324696106,0.18188581,115110.0,115100.0,0.42815547]
["bitfinex","BTCUSD",1754324696755,0.00813896,115110.0,115100.0,0.42815547]
["bitfinex","BTCUSD",1754324696964,0.66447094,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754324697161,0.67260912,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754324697765,0.67260912,115120.0,115100.0,0.42605547]
["bitfinex","BTCUSD",1754324698050,0.67260912,115120.0,115100.0,0.42405547]
["bitfinex","BTCUSD",1754324698283,0.17374685,115110.0,115100.0,0.42405547]
["bitfinex","BTCUSD",1754324698496,0.17374685,115110.0,115100.0,0.42615547]
["bitfinex","BTCUSD",1754324700029,0.17374685,115110.0,115100.0,0.42815547]
["bitfinex","BTCUSD",1754324700926,0.17374685,115110.0,115100.0,0.42915547]
["bitfinex","BTCUSD",1754324701580,0.66447094,115120.0,115100.0,0.42915547]
["bitfinex","BTCUSD",1754324701797,0.67260609,115120.0,115100.0,0.42915547]
["bitfinex","BTCUSD",1754324702375,0.67260609,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754324702589,0.67459609,115120.0,115100.0,0.42705547]
["bitfinex","BTCUSD",1754324702820,0.67459609,115120.0,115100.0,0.42505547]
["bitfinex","BTCUSD",1754324703052,0.67459609,115120.0,115100.0,0.42405547]
["bitfinex","BTCUSD",1754324703488,0.66646094,115120.0,115100.0,0.42405547]
["bitfinex","BTCUSD",1754324703690,0.67459499,115120.0,115100.0,0.42405547]
["bitfinex","BTCUSD",1754324704036,0.66646094,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754324704472,0.66646094,115120.0,115100.0,0.42405547]
["bitfinex","BTCUSD",1754324704904,0.17374685,115110.0,115100.0,0.42405547]
["bitfinex","BTCUSD",1754324705118,0.17374685,115110.0,115100.0,0.42615547]
["bitfinex","BTCUSD",1754324706350,0.17374685,115110.0,115100.0,0.42815547]
["bitfinex","BTCUSD",1754324707509,0.65663632,115110.0,115100.0,0.22499284]
["bitfinex","BTCUSD",1754324707933,0.19954685,115110.0,115100.0,0.22499284]
["bitfinex","BTCUSD",1754324708115,0.65663632,115110.0,115100.0,0.22499284]
["bitfinex","BTCUSD",1754324708969,0.65663632,115110.0,115100.0,0.39875478]
["bitfinex","BTCUSD",1754324709172,0.19954685,115110.0,115100.0,0.39875478]
["bitfinex","BTCUSD",1754324709384,0.19954685,115110.0,115100.0,0.42210478]
["bitfinex","BTCUSD",1754324709600,0.19954685,115110.0,115100.0,0.42409478]
["bitfinex","BTCUSD",1754324709794,0.19954685,115110.0,115100.0,0.22499284]
["bitfinex","BTCUSD",1754324710006,0.65663632,115110.0,115100.0,0.22499284]
["bitfinex","BTCUSD",1754324710224,0.65663632,115110.0,115100.0,0.09063284]
["bitfinex","BTCUSD",1754324710464,0.65977632,115110.0,115100.0,0.13632]
["bitfinex","BTCUSD",1754324711095,0.65977632,115110.0,115100.0,0.31008194]
["bitfinex","BTCUSD",1754324711302,0.65663632,115110.0,115100.0,0.31008194]
["bitfinex","BTCUSD",1754324711926,0.65663632,115110.0,115100.0,0.33849194]
["bitfinex","BTCUSD",1754324712128,0.65663632,115110.0,115100.0,0.33949194]
["bitfinex","BTCUSD",1754324712332,0.65663632,115110.0,115100.0,0.33642194]
["bitfinex","BTCUSD",1754324713915,0.65663632,115110.0,115100.0,0.33443194]
["bitfinex","BTCUSD",1754324716180,0.65663632,115110.0,115100.0,0.33949194]
["bitfinex","BTCUSD",1754324716950,0.63281632,115110.0,115100.0,0.33949194]
["bitfinex","BTCUSD",1754324719049,0.65663632,115110.0,115100.0,0.33949194]
["bitfinex","BTCUSD",1754324719272,0.65663632,115110.0,115100.0,0.31108194]
["bitfinex","BTCUSD",1754324719699,0.65663632,115110.0,115100.0,0.33642194]
["bitfinex","BTCUSD",1754324719931,0.63281632,115110.0,115100.0,0.33949194]
["bitfinex","BTCUSD",1754324721437,0.63083632,115110.0,115100.0,0.33949194]
["bitfinex","BTCUSD",1754324721597,0.63281632,115110.0,115100.0,0.33949194]
["bitfinex","BTCUSD",1754324721804,0.65663632,115110.0,115100.0,0.16573]
["bitfinex","BTCUSD",1754324722000,0.65663632,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1754324722206,0.65663632,115110.0,115100.0,0.13728]
["bitfinex","BTCUSD",1754324722207,1.11686579,115110.0,115100.0,0.13728]
["bitfinex","BTCUSD",1754324722455,0.65977632,115110.0,115100.0,0.13728]
["bitfinex","BTCUSD",1754324722856,0.65663632,115110.0,115100.0,0.13728]
["bitfinex","BTCUSD",1754324723066,0.65663632,115110.0,115100.0,0.31104194]
["bitfinex","BTCUSD",1754324723509,0.65663632,115110.0,115100.0,0.33439194]
["bitfinex","BTCUSD",1754324724075,0.65663632,115110.0,115100.0,0.16063]
["bitfinex","BTCUSD",1754324724961,0.65663632,115110.0,115100.0,0.33439194]
["bitfinex","BTCUSD",1754324725588,0.52258147,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754324725786,0.00884972,115120.0,115110.0,0.20215685]
["bitfinex","BTCUSD",1754324726043,0.18240249,115130.0,115110.0,0.20215685]
["bitfinex","BTCUSD",1754324726233,1.00331196,115130.0,115120.0,0.15759]
["bitfinex","BTCUSD",1754324726443,1.02157481,115130.0,115120.0,0.13424]
["bitfinex","BTCUSD",1754324727095,1.01406137,115130.0,115120.0,0.13424]
["bitfinex","BTCUSD",1754324727560,1.01506137,115130.0,115120.0,0.15958]
["bitfinex","BTCUSD",1754324727976,1.01506137,115130.0,115120.0,0.16265]
["bitfinex","BTCUSD",1754324728406,0.5331819,115130.0,115120.0,0.33638175]
["bitfinex","BTCUSD",1754324728633,0.35077941,115130.0,115120.0,0.33638175]
["bitfinex","BTCUSD",1754324728848,0.52449607,115130.0,115120.0,0.33638175]
["bitfinex","BTCUSD",1754324730405,0.52349607,115130.0,115120.0,0.33638175]
["bitfinex","BTCUSD",1754324731247,0.52249607,115130.0,115120.0,0.16265]
["bitfinex","BTCUSD",1754324731883,0.97958554,115130.0,115120.0,0.16265]
["bitfinex","BTCUSD",1754324734258,0.97958554,115130.0,115120.0,0.33638175]
["bitfinex","BTCUSD",1754324734458,0.52249607,115130.0,115120.0,0.33638175]
["bitfinex","BTCUSD",1754324734677,0.97958554,115130.0,115120.0,0.33638175]
["bitfinex","BTCUSD",1754324734888,0.97958554,115130.0,115120.0,0.16265]
["bitfinex","BTCUSD",1754324735324,0.52249607,115130.0,115120.0,0.16265]
["bitfinex","BTCUSD",1754324735546,0.97958554,115130.0,115120.0,0.16265]
["bitfinex","BTCUSD",1754324735775,0.97958554,115130.0,115120.0,0.33638175]
["bitfinex","BTCUSD",1754324736425,0.97958554,115130.0,115120.0,0.16265]
["bitfinex","BTCUSD",1754324736876,0.52249607,115130.0,115120.0,0.16265]
["bitfinex","BTCUSD",1754324737111,0.98156554,115130.0,115120.0,0.16265]
["bitfinex","BTCUSD",1754324738083,0.98156554,115130.0,115120.0,0.16265]
["bitfinex","BTCUSD",1754324742582,0.52447607,115130.0,115120.0,0.33638175]
["bitfinex","BTCUSD",1754324742766,0.18249607,115130.0,115120.0,0.33638175]
["bitfinex","BTCUSD",1754324743202,0.18249607,115130.0,115120.0,0.42501459]
["bitfinex","BTCUSD",1754324743435,0.20854333,115150.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754324743672,0.18244233,115150.0,115140.0,0.1362]
["bitfinex","BTCUSD",1754324743909,0.18244233,115150.0,115140.0,0.33711158]
["bitfinex","BTCUSD",1754324744129,0.00894007,115150.0,115140.0,0.42574442]
["bitfinex","BTCUSD",1754324744317,0.34894007,115150.0,115140.0,0.42574442]
["bitfinex","BTCUSD",1754324744528,0.34,115150.0,115140.0,0.42574442]
["bitfinex","BTCUSD",1754324744737,0.51768649,115150.0,115140.0,0.42574442]
["bitfinex","BTCUSD",1754324745163,0.51568649,115150.0,115140.0,0.42574442]
["bitfinex","BTCUSD",1754324745590,0.51768649,115150.0,115140.0,0.25204284]
["bitfinex","BTCUSD",1754324746466,0.97477596,115150.0,115140.0,0.42574442]
["bitfinex","BTCUSD",1754324746671,0.51768649,115150.0,115140.0,0.42574442]
["bitfinex","BTCUSD",1754324746896,0.52659135,115150.0,115140.0,0.42574442]
["bitfinex","BTCUSD",1754324747321,0.35290486,115150.0,115140.0,0.42574442]
["bitfinex","BTCUSD",1754324747924,0.52659135,115150.0,115140.0,0.42574442]
["bitfinex","BTCUSD",1754324748337,0.01290486,115150.0,115140.0,0.42574442]
["bitfinex","BTCUSD",1754324749743,0.25096541,115150.0,115140.0,0.25204284]
["bitfinex","BTCUSD",1754324749917,0.25296541,115150.0,115140.0,0.25204284]
["bitfinex","BTCUSD",1754324750144,0.71005488,115150.0,115140.0,0.25204284]
["bitfinex","BTCUSD",1754324750551,0.73401488,115150.0,115140.0,0.25204284]
["bitfinex","BTCUSD",1754324750754,0.27692541,115150.0,115140.0,0.22279284]
["bitfinex","BTCUSD",1754324750964,0.73401488,115150.0,115140.0,0.22279284]
["bitfinex","BTCUSD",1754324752812,0.73401488,115150.0,115140.0,0.24687284]
["bitfinex","BTCUSD",1754324753496,0.73401488,115150.0,115140.0,0.42574442]
["bitfinex","BTCUSD",1754324753497,0.71005488,115150.0,115140.0,0.42574442]
["bitfinex","BTCUSD",1754324753707,0.01290486,115150.0,115140.0,0.42574442]
["bitfinex","BTCUSD",1754324755366,0.18659135,115150.0,115140.0,0.42574442]
["bitfinex","BTCUSD",1754324756206,0.66964082,115150.0,115140.0,0.08863284]
["bitfinex","BTCUSD",1754324756430,0.17370158,115140.0,115120.0,0.20962833]
["bitfinex","BTCUSD",1754324756642,0.63280613,115130.0,115120.0,0.28957459]
["bitfinex","BTCUSD",1754324756886,0.65676613,115130.0,115120.0,0.24992284]
["bitfinex","BTCUSD",1754324757114,0.65676613,115130.0,115120.0,0.26737186]
["bitfinex","BTCUSD",1754324757329,0.65676613,115130.0,115120.0,0.22271284]
["bitfinex","BTCUSD",1754324757794,0.17373175,115120.0,115110.0,0.02721]
["bitfinex","BTCUSD",1754324758022,0.63282122,115120.0,115110.0,0.42366969]
["bitfinex","BTCUSD",1754324758271,0.63282122,115120.0,115110.0,0.25196284]
["bitfinex","BTCUSD",1754324758497,0.65678122,115120.0,115110.0,0.08863284]
["bitfinex","BTCUSD",1754324758721,0.65678122,115120.0,115110.0,0.22271284]
["bitfinex","BTCUSD",1754324758939,0.65678122,115120.0,115090.0,0.20098693]
["bitfinex","BTCUSD",1754324758940,0.17376194,115100.0,115090.0,0.20098693]
["bitfinex","BTCUSD",1754324759137,0.17376194,115100.0,115090.0,0.44318879]
["bitfinex","BTCUSD",1754324759345,0.63085141,115100.0,115090.0,0.30910879]
["bitfinex","BTCUSD",1754324759572,0.17376194,115100.0,115090.0,0.44318879]
["bitfinex","BTCUSD",1754324759789,0.17376194,115100.0,115090.0,0.11475284]
["bitfinex","BTCUSD",1754324759790,0.63285141,115100.0,115090.0,0.11475284]
["bitfinex","BTCUSD",1754324759998,0.63285141,115100.0,115090.0,0.39648988]
["bitfinex","BTCUSD",1754324759999,0.65681141,115100.0,115090.0,0.39648988]
["bitfinex","BTCUSD",1754324760628,0.65681141,115100.0,115090.0,0.22271284]
["bitfinex","BTCUSD",1754324760904,0.66554124,115100.0,115090.0,0.39648988]
["bitfinex","BTCUSD",1754324761123,0.66554124,115100.0,115090.0,0.39748988]
["bitfinex","BTCUSD",1754324761338,0.66554124,115100.0,115090.0,0.22571284]
["bitfinex","BTCUSD",1754324761766,0.66554124,115100.0,115090.0,0.09163284]
["bitfinex","BTCUSD",1754324761976,0.66554124,115100.0,115090.0,0.39948988]
["bitfinex","BTCUSD",1754324764082,0.20845177,115100.0,115090.0,0.39948988]
["bitfinex","BTCUSD",1754324764296,0.66554124,115100.0,115090.0,0.39948988]
["bitfinex","BTCUSD",1754324765614,0.66554124,115100.0,115090.0,0.42356988]
["bitfinex","BTCUSD",1754324766051,0.66554124,115100.0,115090.0,0.39948988]
["bitfinex","BTCUSD",1754324766836,0.66554124,115100.0,115090.0,0.42356988]
["bitfinex","BTCUSD",1754324767055,0.4917793,115100.0,115090.0,0.42560988]
["bitfinex","BTCUSD",1754324767271,0.4678193,115100.0,115090.0,0.42876988]
["bitfinex","BTCUSD",1754324767478,0.64158124,115100.0,115090.0,0.42876988]
["bitfinex","BTCUSD",1754324768589,1.00789124,115100.0,115090.0,0.13708]
["bitfinex","BTCUSD",1754324769824,1.00789124,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1754324772373,0.98457124,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1754324772781,1.11865124,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1754324772945,0.66156177,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1754324773146,1.11865124,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1754324773352,0.65857177,115100.0,115090.0,0.17677704]
["bitfinex","BTCUSD",1754324773550,0.52249177,115100.0,115090.0,0.18203704]
["bitfinex","BTCUSD",1754324773820,0.97958124,115100.0,115090.0,0.18203704]
["bitfinex","BTCUSD",1754324774002,0.98155124,115100.0,115090.0,0.18203704]
["bitfinex","BTCUSD",1754324774218,0.98155124,115100.0,115090.0,0.00826]
["bitfinex","BTCUSD",1754324775454,0.98155124,115100.0,115090.0,0.0051]
["bitfinex","BTCUSD",1754324777305,0.98155124,115100.0,115090.0,0.18203704]
["bitfinex","BTCUSD",1754324777513,0.97958124,115100.0,115090.0,0.20593704]
["bitfinex","BTCUSD",1754324777717,0.97958124,115100.0,115090.0,0.03216]
["bitfinex","BTCUSD",1754324777965,0.98155124,115100.0,115090.0,0.03216]
["bitfinex","BTCUSD",1754324778338,1.00487124,115100.0,115090.0,0.03216]
["bitfinex","BTCUSD",1754324779816,1.00487124,115100.0,115090.0,0.029]
["bitfinex","BTCUSD",1754324781070,1.00487124,115100.0,115090.0,0.20593704]
["bitfinex","BTCUSD",1754324781482,1.00487124,115100.0,115090.0,0.03216]
["bitfinex","BTCUSD",1754324781694,1.00487124,115100.0,115090.0,0.029]
["bitfinex","BTCUSD",1754324782044,1.00487124,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1754324785182,0.54778177,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1754324785390,1.00487124,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1754324785608,1.00487124,115100.0,115090.0,0.0269]
["bitfinex","BTCUSD",1754324787578,0.98155124,115100.0,115090.0,0.03216]
["bitfinex","BTCUSD",1754324787795,1.00487124,115100.0,115090.0,0.029]
["bitfinex","BTCUSD",1754324788008,1.00487124,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1754324790211,1.00487124,115100.0,115090.0,0.0269]
["bitfinex","BTCUSD",1754324790631,1.00487124,115100.0,115090.0,0.03216]
["bitfinex","BTCUSD",1754324792311,0.98155124,115100.0,115090.0,0.20593704]
["bitfinex","BTCUSD",1754324792728,0.52446177,115100.0,115090.0,0.20593704]
["bitfinex","BTCUSD",1754324792937,0.98155124,115100.0,115090.0,0.20593704]
["bitfinex","BTCUSD",1754324793597,0.52249177,115100.0,115090.0,0.20593704]
["bitfinex","BTCUSD",1754324793818,0.026109,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1754324794040,0.34,115110.0,115100.0,0.30986194]
["bitfinex","BTCUSD",1754324794264,0.34,115110.0,115100.0,0.33692194]
["bitfinex","BTCUSD",1754324794505,0.21396385,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754324794732,1.00320756,115120.0,115110.0,0.0021]
["bitfinex","BTCUSD",1754324794987,0.68652756,115120.0,115110.0,0.02916]
["bitfinex","BTCUSD",1754324795217,0.17374685,115110.0,115100.0,0.4409038]
["bitfinex","BTCUSD",1754324795455,0.17374685,115110.0,115100.0,0.4430038]
["bitfinex","BTCUSD",1754324796381,0.66826832,115120.0,115100.0,0.4430038]
["bitfinex","BTCUSD",1754324796630,0.66826832,115120.0,115100.0,0.4191038]
["bitfinex","BTCUSD",1754324796867,1.00826832,115120.0,115110.0,0.0239]
["bitfinex","BTCUSD",1754324797084,1.01023832,115120.0,115110.0,0.0239]
["bitfinex","BTCUSD",1754324797310,0.36529,115120.0,115110.0,0.0239]
["bitfinex","BTCUSD",1754324797503,0.99613615,115120.0,115110.0,0.0239]
["bitfinex","BTCUSD",1754324797766,0.99613615,115120.0,115110.0,0.19764685]
["bitfinex","BTCUSD",1754324797951,0.51375668,115120.0,115110.0,0.20294685]
["bitfinex","BTCUSD",1754324798221,0.34531147,115120.0,115110.0,0.29157969]
["bitfinex","BTCUSD",1754324798436,0.66409932,115160.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754324798651,4.47539449,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754324798951,1.00130029,115150.0,115140.0,0.33790158]
["bitfinex","BTCUSD",1754324799183,0.19199614,115150.0,115140.0,0.33790158]
["bitfinex","BTCUSD",1754324799411,0.65738596,115150.0,115140.0,0.1642]
["bitfinex","BTCUSD",1754324800257,0.99738596,115150.0,115140.0,0.1652]
["bitfinex","BTCUSD",1754324800473,1.00265477,115150.0,115140.0,0.33890158]
["bitfinex","BTCUSD",1754324800683,0.97807477,115150.0,115140.0,0.33890158]
["bitfinex","BTCUSD",1754324801540,0.97807477,115150.0,115140.0,0.1652]
["bitfinex","BTCUSD",1754324801803,1.00265477,115150.0,115140.0,0.1652]
["bitfinex","BTCUSD",1754324802225,1.00265477,115150.0,115140.0,0.1672]
["bitfinex","BTCUSD",1754324802690,0.97807477,115150.0,115140.0,0.1672]
["bitfinex","BTCUSD",1754324804188,1.00265477,115150.0,115140.0,0.1672]
["bitfinex","BTCUSD",1754324806961,0.97807477,115150.0,115140.0,0.34090158]
["bitfinex","BTCUSD",1754324807150,0.80235828,115150.0,115140.0,0.34090158]
["bitfinex","BTCUSD",1754324807291,0.34,115150.0,115140.0,0.42953442]
["bitfinex","BTCUSD",1754324808479,0.51368649,115150.0,115140.0,0.42953442]
["bitfinex","BTCUSD",1754324808887,0.34,115150.0,115140.0,0.42953442]
["bitfinex","BTCUSD",1754324809505,0.34,115150.0,115140.0,0.47987578]
["bitfinex","BTCUSD",1754324810024,0.34,115150.0,115140.0,0.4973248]
["bitfinex","BTCUSD",1754324810210,0.34,115150.0,115140.0,0.44698344]
["bitfinex","BTCUSD",1754324810413,0.51368649,115150.0,115140.0,0.44698344]
["bitfinex","BTCUSD",1754324810774,0.34,115150.0,115140.0,0.44698344]
["bitfinex","BTCUSD",1754324811959,0.51368649,115150.0,115140.0,0.44698344]
["bitfinex","BTCUSD",1754324812613,0.34,115150.0,115140.0,0.44698344]
["bitfinex","BTCUSD",1754324813024,0.51368649,115150.0,115140.0,0.44698344]
["bitfinex","BTCUSD",1754324813224,0.97077596,115150.0,115140.0,0.44698344]
["bitfinex","BTCUSD",1754324816301,0.79708947,115150.0,115140.0,0.44698344]
["bitfinex","BTCUSD",1754324816533,0.97077596,115150.0,115140.0,0.44698344]
["bitfinex","BTCUSD",1754324818275,0.99738596,115150.0,115140.0,0.24296186]
["bitfinex","BTCUSD",1754324818480,1.00047596,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1754324818887,1.00047596,115150.0,115140.0,0.13684]
["bitfinex","BTCUSD",1754324820056,0.54338649,115150.0,115140.0,0.13684]
["bitfinex","BTCUSD",1754324820269,0.51368649,115150.0,115140.0,0.34078158]
["bitfinex","BTCUSD",1754324820415,0.97077596,115150.0,115140.0,0.34078158]
["bitfinex","BTCUSD",1754324820826,0.97077596,115150.0,115140.0,0.1639]
["bitfinex","BTCUSD",1754324821152,0.99738596,115150.0,115140.0,0.13684]
["bitfinex","BTCUSD",1754324822005,1.00047596,115150.0,115140.0,0.13684]
["bitfinex","BTCUSD",1754324822795,1.45756543,115150.0,115140.0,0.13684]
["bitfinex","BTCUSD",1754324823457,1.45756543,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1754324823705,5.5795217,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1754324823918,5.9195217,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1754324824142,0.17370158,115140.0,115130.0,0.13384]
["bitfinex","BTCUSD",1754324824353,5.39162852,115140.0,115130.0,0.13384]
["bitfinex","BTCUSD",1754324824575,1.11758052,115140.0,115130.0,0.13384]
["bitfinex","BTCUSD",1754324825001,0.17373175,115120.0,115110.0,0.2280028]
["bitfinex","BTCUSD",1754324825210,0.63287122,115120.0,115110.0,0.10608186]
["bitfinex","BTCUSD",1754324825425,0.65745122,115120.0,115110.0,0.22247284]
["bitfinex","BTCUSD",1754324825845,0.65745122,115120.0,115110.0,0.08863284]
["bitfinex","BTCUSD",1754324826054,0.65745122,115120.0,115100.0,0.29873103]
["bitfinex","BTCUSD",1754324826055,0.17374685,115110.0,115100.0,0.29873103]
["bitfinex","BTCUSD",1754324826262,0.17374685,115110.0,115100.0,0.52332387]
["bitfinex","BTCUSD",1754324826263,0.63083632,115110.0,115100.0,0.52332387]
["bitfinex","BTCUSD",1754324827511,0.63083632,115110.0,115100.0,0.52732387]
["bitfinex","BTCUSD",1754324827716,0.63083632,115110.0,115100.0,0.39348387]
["bitfinex","BTCUSD",1754324827932,1.11332579,115110.0,115100.0,0.09263284]
["bitfinex","BTCUSD",1754324828145,0.65623632,115110.0,115100.0,0.22647284]
["bitfinex","BTCUSD",1754324828356,0.66149943,115110.0,115100.0,0.22647284]
["bitfinex","BTCUSD",1754324828589,0.66149943,115110.0,115100.0,0.22947284]
["bitfinex","BTCUSD",1754324829212,0.66149943,115110.0,115100.0,0.39623478]
["bitfinex","BTCUSD",1754324829482,0.17900996,115110.0,115100.0,0.42493478]
["bitfinex","BTCUSD",1754324829702,0.63609943,115110.0,115100.0,0.42693478]
["bitfinex","BTCUSD",1754324829911,0.46235258,115110.0,115100.0,0.42693478]
["bitfinex","BTCUSD",1754324830351,0.51373175,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754324830577,0.97082122,115120.0,115110.0,0.17580685]
["bitfinex","BTCUSD",1754324830786,0.97082122,115120.0,115110.0,0.20144685]
["bitfinex","BTCUSD",1754324831207,0.97082122,115120.0,115110.0,0.0277]
["bitfinex","BTCUSD",1754324831413,0.97082122,115120.0,115110.0,0.20144685]
["bitfinex","BTCUSD",1754324831833,0.51919584,115120.0,115110.0,0.29007969]
["bitfinex","BTCUSD",1754324832048,0.97628531,115120.0,115110.0,0.29007969]
["bitfinex","BTCUSD",1754324833769,0.97628531,115120.0,115110.0,0.11633284]
["bitfinex","BTCUSD",1754324833975,1.00168531,115120.0,115110.0,0.11633284]
["bitfinex","BTCUSD",1754324834184,1.00168531,115120.0,115110.0,0.11322284]
["bitfinex","BTCUSD",1754324834599,0.54459584,115120.0,115110.0,0.29007969]
["bitfinex","BTCUSD",1754324834813,0.97833531,115120.0,115110.0,0.29007969]
["bitfinex","BTCUSD",1754324835689,0.97833531,115120.0,115110.0,0.11633284]
["bitfinex","BTCUSD",1754324835898,1.00168531,115120.0,115110.0,0.11633284]
["bitfinex","BTCUSD",1754324836136,1.00168531,115120.0,115110.0,0.11322284]
["bitfinex","BTCUSD",1754324836362,0.97833531,115120.0,115110.0,0.29007969]
["bitfinex","BTCUSD",1754324837210,0.51919584,115120.0,115110.0,0.29007969]
["bitfinex","BTCUSD",1754324837649,0.34546409,115120.0,115110.0,0.30752871]
["bitfinex","BTCUSD",1754324837863,0.1824159,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754324838067,0.17371666,115130.0,115120.0,0.44135361]
["bitfinex","BTCUSD",1754324838272,0.51371666,115130.0,115120.0,0.44135361]
["bitfinex","BTCUSD",1754324838448,0.97080613,115130.0,115120.0,0.44135361]
["bitfinex","BTCUSD",1754324838868,0.97278613,115130.0,115120.0,0.26762186]
["bitfinex","BTCUSD",1754324839188,0.99713613,115130.0,115120.0,0.22247284]
["bitfinex","BTCUSD",1754324839398,0.99927613,115130.0,115120.0,0.22247284]
["bitfinex","BTCUSD",1754324839600,0.99927613,115130.0,115120.0,0.22447284]
["bitfinex","BTCUSD",1754324839815,1.00462575,115130.0,115120.0,0.22447284]
["bitfinex","BTCUSD",1754324840198,1.00562575,115130.0,115120.0,0.22447284]
["bitfinex","BTCUSD",1754324840873,1.00462575,115130.0,115120.0,0.22447284]
["bitfinex","BTCUSD",1754324841023,1.00462575,115130.0,115120.0,0.22547284]
["bitfinex","BTCUSD",1754324841422,1.00148575,115130.0,115120.0,0.22547284]
["bitfinex","BTCUSD",1754324841601,0.97813575,115130.0,115120.0,0.25317284]
["bitfinex","BTCUSD",1754324843750,0.52104628,115130.0,115120.0,0.25317284]
["bitfinex","BTCUSD",1754324843950,0.97813575,115130.0,115120.0,0.25317284]
["bitfinex","BTCUSD",1754324844161,1.00148575,115130.0,115120.0,0.22547284]
["bitfinex","BTCUSD",1754324845007,1.00463575,115130.0,115120.0,0.13684]
["bitfinex","BTCUSD",1754324846883,0.54754628,115130.0,115120.0,0.13684]
["bitfinex","BTCUSD",1754324847094,1.00463575,115130.0,115120.0,0.13684]
["bitfinex","BTCUSD",1754324847322,1.00148575,115130.0,115120.0,0.13684]
["bitfinex","BTCUSD",1754324848841,0.97813575,115130.0,115120.0,0.33310175]
["bitfinex","BTCUSD",1754324849062,0.97615575,115130.0,115120.0,0.33827175]
["bitfinex","BTCUSD",1754324850948,0.52111628,115130.0,115120.0,0.16248]
["bitfinex","BTCUSD",1754324851152,1.00155575,115130.0,115120.0,0.13684]
["bitfinex","BTCUSD",1754324851588,1.00155575,115130.0,115120.0,0.1368]
["bitfinex","BTCUSD",1754324853753,1.00155575,115130.0,115120.0,0.15933]
["bitfinex","BTCUSD",1754324854832,1.00155575,115130.0,115120.0,0.33512175]
["bitfinex","BTCUSD",1754324854833,0.54446628,115130.0,115120.0,0.33512175]
["bitfinex","BTCUSD",1754324855039,0.54446628,115130.0,115120.0,0.33823175]
["bitfinex","BTCUSD",1754324855040,0.52111628,115130.0,115120.0,0.33823175]
["bitfinex","BTCUSD",1754324855261,0.97615575,115130.0,115120.0,0.33823175]
["bitfinex","BTCUSD",1754324855686,0.97615575,115130.0,115120.0,0.42686459]
["bitfinex","BTCUSD",1754324855940,0.51906628,115130.0,115120.0,0.42686459]
["bitfinex","BTCUSD",1754324856382,0.34,115130.0,115120.0,0.48692564]
["bitfinex","BTCUSD",1754324856596,0.17368723,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754324856805,0.6307767,115150.0,115140.0,0.13586]
["bitfinex","BTCUSD",1754324857019,0.9961067,115150.0,115140.0,0.1338]
["bitfinex","BTCUSD",1754324857641,0.9961067,115150.0,115140.0,0.15711]
["bitfinex","BTCUSD",1754324857860,0.9971067,115150.0,115140.0,0.33286158]
["bitfinex","BTCUSD",1754324858079,0.79808947,115150.0,115140.0,0.33608158]
["bitfinex","BTCUSD",1754324858505,0.97177596,115150.0,115140.0,0.33608158]
["bitfinex","BTCUSD",1754324859356,0.98145411,115150.0,115140.0,0.33608158]
["bitfinex","BTCUSD",1754324860037,0.98245411,115150.0,115140.0,0.33608158]
["bitfinex","BTCUSD",1754324861113,0.80876762,115150.0,115140.0,0.33608158]
["bitfinex","BTCUSD",1754324861946,0.98245411,115150.0,115140.0,0.33608158]
["bitfinex","BTCUSD",1754324862810,0.01167815,115150.0,115140.0,0.42471442]
["bitfinex","BTCUSD",1754324863017,0.342,115150.0,115140.0,0.42471442]
["bitfinex","BTCUSD",1754324863225,0.342,115150.0,115140.0,0.44216344]
["bitfinex","BTCUSD",1754324863680,0.001,115150.0,115140.0,0.96083959]
["bitfinex","BTCUSD",1754324863893,0.00868281,115170.0,115160.0,0.19112043]
["bitfinex","BTCUSD",1754324864106,0.34868281,115170.0,115160.0,0.41556327]
["bitfinex","BTCUSD",1754324864317,0.34868281,115170.0,115160.0,0.44209327]
["bitfinex","BTCUSD",1754324864530,0.80577228,115170.0,115160.0,0.44209327]
["bitfinex","BTCUSD",1754324864740,0.45708947,115170.0,115160.0,0.44209327]
["bitfinex","BTCUSD",1754324864987,0.79808947,115170.0,115160.0,0.44209327]
["bitfinex","BTCUSD",1754324865188,0.9727458,115170.0,115160.0,0.44209327]
["bitfinex","BTCUSD",1754324865593,0.9747958,115170.0,115160.0,0.26842186]
["bitfinex","BTCUSD",1754324865803,0.9974058,115170.0,115160.0,0.26842186]
["bitfinex","BTCUSD",1754324866022,0.9974058,115170.0,115160.0,0.43887327]
["bitfinex","BTCUSD",1754324866248,0.17367141,115160.0,115150.0,0.20020315]
["bitfinex","BTCUSD",1754324866453,0.63282088,115160.0,115150.0,0.44004501]
["bitfinex","BTCUSD",1754324866861,0.65543088,115160.0,115150.0,0.44004501]
["bitfinex","BTCUSD",1754324867066,0.45914947,115160.0,115150.0,0.44209501]
["bitfinex","BTCUSD",1754324867283,0.45708947,115160.0,115150.0,0.44209501]
["bitfinex","BTCUSD",1754324867473,0.45708947,115160.0,115150.0,0.44409501]
["bitfinex","BTCUSD",1754324868196,0.98040615,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754324868405,0.98040615,115170.0,115160.0,0.17572141]
["bitfinex","BTCUSD",1754324868613,0.80674982,115170.0,115160.0,0.20225141]
["bitfinex","BTCUSD",1754324868817,0.98040615,115170.0,115160.0,0.20225141]
["bitfinex","BTCUSD",1754324869031,0.98245615,115170.0,115150.0,0.41651501]
["bitfinex","BTCUSD",1754324869248,0.63076088,115160.0,115150.0,0.44304501]
["bitfinex","BTCUSD",1754324869459,0.65543088,115160.0,115150.0,0.41651501]
["bitfinex","BTCUSD",1754324869666,0.65543088,115160.0,115150.0,0.41451501]
["bitfinex","BTCUSD",1754324869884,0.65543088,115160.0,115150.0,0.41351501]
["bitfinex","BTCUSD",1754324870087,0.65543088,115160.0,115150.0,0.43682501]
["bitfinex","BTCUSD",1754324870290,0.65543088,115160.0,115150.0,0.43887501]
["bitfinex","BTCUSD",1754324870692,0.19834141,115160.0,115150.0,0.44087501]
["bitfinex","BTCUSD",1754324870895,0.65543088,115160.0,115150.0,0.44409501]
["bitfinex","BTCUSD",1754324871077,0.65543088,115160.0,115150.0,0.44509501]
["bitfinex","BTCUSD",1754324872625,0.19834141,115160.0,115150.0,0.44509501]
["bitfinex","BTCUSD",1754324873028,0.63282088,115160.0,115150.0,0.44509501]
["bitfinex","BTCUSD",1754324873786,0.99543088,115160.0,115150.0,0.22539284]
["bitfinex","BTCUSD",1754324873990,0.99851088,115160.0,115150.0,0.13676]
["bitfinex","BTCUSD",1754324875663,0.99851088,115160.0,115150.0,0.13672]
["bitfinex","BTCUSD",1754324876980,1.02460788,115160.0,115150.0,0.003]
["bitfinex","BTCUSD",1754324877180,5.91712535,115160.0,115150.0,0.003]
["bitfinex","BTCUSD",1754324878009,5.91712535,115160.0,115150.0,0.002]
["bitfinex","BTCUSD",1754324878424,5.91812535,115160.0,115150.0,0.002]
["bitfinex","BTCUSD",1754324880094,6.00675819,115160.0,115150.0,0.002]
["bitfinex","BTCUSD",1754324881154,6.02299409,115160.0,115150.0,0.002]
["bitfinex","BTCUSD",1754324883403,6.03111367,115160.0,115150.0,0.002]
["bitfinex","BTCUSD",1754324883837,0.51371666,115130.0,115120.0,0.16025]
["bitfinex","BTCUSD",1754324884040,0.97080613,115130.0,115120.0,0.25093284]
["bitfinex","BTCUSD",1754324884641,0.97080613,115130.0,115120.0,0.1623]
["bitfinex","BTCUSD",1754324884642,0.97285613,115130.0,115120.0,0.1623]
["bitfinex","BTCUSD",1754324884852,0.99546613,115130.0,115120.0,0.1623]
["bitfinex","BTCUSD",1754324885106,0.99546613,115130.0,115120.0,0.1643]
["bitfinex","BTCUSD",1754324885335,0.99546613,115130.0,115120.0,0.1673]
["bitfinex","BTCUSD",1754324886238,0.97285613,115130.0,115120.0,0.1673]
["bitfinex","BTCUSD",1754324886667,0.97285613,115130.0,115120.0,0.1653]
["bitfinex","BTCUSD",1754324887101,0.97285613,115130.0,115120.0,0.1633]
["bitfinex","BTCUSD",1754324887507,0.97285613,115130.0,115120.0,0.1653]
["bitfinex","BTCUSD",1754324887908,0.97080613,115130.0,115120.0,0.1653]
["bitfinex","BTCUSD",1754324890963,0.99755613,115130.0,115120.0,0.1653]
["bitfinex","BTCUSD",1754324891172,0.99755613,115130.0,115120.0,0.16208]
["bitfinex","BTCUSD",1754324891378,5.29926413,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1754324891595,5.8912036,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1754324891796,5.97983644,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1754324892413,6.00586143,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1754324892617,6.02208969,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1754324892823,6.02208969,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754324893230,6.02208365,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754324893430,0.51374685,115110.0,115100.0,0.02355]
["bitfinex","BTCUSD",1754324893640,0.17376194,115100.0,115090.0,0.13692]
["bitfinex","BTCUSD",1754324893853,0.17376194,115100.0,115090.0,0.23320198]
["bitfinex","BTCUSD",1754324894059,0.63085141,115100.0,115090.0,0.40697902]
["bitfinex","BTCUSD",1754324894531,0.17376194,115100.0,115090.0,0.40697902]
["bitfinex","BTCUSD",1754324894737,0.63085141,115100.0,115090.0,0.40697902]
["bitfinex","BTCUSD",1754324894945,0.63085141,115100.0,115090.0,0.40897902]
["bitfinex","BTCUSD",1754324895728,0.45708947,115100.0,115090.0,0.51506088]
["bitfinex","BTCUSD",1754324895907,0.97083632,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1754324896114,0.97083632,115110.0,115100.0,0.20253194]
["bitfinex","BTCUSD",1754324897048,0.97083632,115110.0,115100.0,0.02877]
["bitfinex","BTCUSD",1754324897836,1.45282579,115110.0,115100.0,0.02557]
["bitfinex","BTCUSD",1754324898039,0.17376194,115100.0,115090.0,0.4177789]
["bitfinex","BTCUSD",1754324898244,0.63085141,115100.0,115090.0,0.4433489]
["bitfinex","BTCUSD",1754324898949,0.64056492,115100.0,115090.0,0.4433489]
["bitfinex","BTCUSD",1754324899346,0.64056492,115100.0,115090.0,0.4423489]
["bitfinex","BTCUSD",1754324899548,0.46680298,115100.0,115090.0,0.4423489]
["bitfinex","BTCUSD",1754324900326,0.46680298,115100.0,115090.0,0.4433489]
["bitfinex","BTCUSD",1754324901116,0.00971351,115100.0,115090.0,0.4433489]
["bitfinex","BTCUSD",1754324901420,0.97083632,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1754324901692,0.97083632,115110.0,115100.0,0.20253194]
["bitfinex","BTCUSD",1754324902690,0.34,115110.0,115100.0,0.29116478]
["bitfinex","BTCUSD",1754324902908,0.98019865,115110.0,115100.0,0.29116478]
["bitfinex","BTCUSD",1754324905209,0.34936233,115110.0,115100.0,0.29116478]
["bitfinex","BTCUSD",1754324905389,0.8064518,115110.0,115100.0,0.29116478]
["bitfinex","BTCUSD",1754324905635,0.34936233,115110.0,115100.0,0.29116478]
["bitfinex","BTCUSD",1754324905885,0.34936233,115110.0,115100.0,0.3086138]
["bitfinex","BTCUSD",1754324906113,0.8064518,115110.0,115100.0,0.3086138]
["bitfinex","BTCUSD",1754324906307,0.34936233,115110.0,115100.0,0.3086138]
["bitfinex","BTCUSD",1754324909712,0.52310918,115110.0,115100.0,0.3086138]
["bitfinex","BTCUSD",1754324909866,0.98019865,115110.0,115100.0,0.3086138]
["bitfinex","BTCUSD",1754324912649,0.98214865,115110.0,115100.0,0.11420284]
["bitfinex","BTCUSD",1754324912861,1.00694865,115110.0,115100.0,0.08863284]
["bitfinex","BTCUSD",1754324913925,1.46714812,115110.0,115100.0,0.08863284]
["bitfinex","BTCUSD",1754324914318,0.17376194,115100.0,115090.0,0.32694606]
["bitfinex","BTCUSD",1754324914531,0.20051194,115100.0,115090.0,0.4155789]
["bitfinex","BTCUSD",1754324914755,0.65760141,115100.0,115090.0,0.4443489]
["bitfinex","BTCUSD",1754324914947,0.63280141,115100.0,115090.0,0.4443489]
["bitfinex","BTCUSD",1754324915064,0.63085141,115100.0,115090.0,0.4443489]
["bitfinex","BTCUSD",1754324915273,0.17376194,115100.0,115090.0,0.4443489]
["bitfinex","BTCUSD",1754324915472,0.52310918,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1754324915671,0.52310918,115110.0,115100.0,0.29116478]
["bitfinex","BTCUSD",1754324916115,0.34936233,115110.0,115100.0,0.29116478]
["bitfinex","BTCUSD",1754324916320,0.52310918,115110.0,115100.0,0.29116478]
["bitfinex","BTCUSD",1754324917138,0.52310918,115110.0,115100.0,0.3086138]
["bitfinex","BTCUSD",1754324920695,0.98019865,115110.0,115100.0,0.13485186]
["bitfinex","BTCUSD",1754324921094,1.00297865,115110.0,115100.0,0.10608186]
["bitfinex","BTCUSD",1754324921300,1.00606865,115110.0,115100.0,0.10608186]
["bitfinex","BTCUSD",1754324921496,0.98019865,115110.0,115100.0,0.13173186]
["bitfinex","BTCUSD",1754324921743,0.98019865,115110.0,115100.0,0.3085138]
["bitfinex","BTCUSD",1754324923112,0.63083632,115110.0,115100.0,0.3085138]
["bitfinex","BTCUSD",1754324923523,0.64834455,115110.0,115100.0,0.3085138]
["bitfinex","BTCUSD",1754324925080,0.19125508,115110.0,115100.0,0.3085138]
["bitfinex","BTCUSD",1754324925279,0.4745977,115110.0,115100.0,0.3085138]
["bitfinex","BTCUSD",1754324925618,0.64834455,115110.0,115100.0,0.3085138]
["bitfinex","BTCUSD",1754324926261,0.64834455,115110.0,115100.0,0.13475186]
["bitfinex","BTCUSD",1754324926439,0.65035455,115110.0,115100.0,0.13475186]
["bitfinex","BTCUSD",1754324926621,0.67304455,115110.0,115100.0,0.13475186]
["bitfinex","BTCUSD",1754324928329,0.67304455,115110.0,115100.0,0.10608186]
["bitfinex","BTCUSD",1754324928568,0.67615455,115110.0,115100.0,0.22231284]
["bitfinex","BTCUSD",1754324928975,0.67304455,115110.0,115100.0,0.22231284]
["bitfinex","BTCUSD",1754324929616,1.01304455,115110.0,115100.0,0.24601284]
["bitfinex","BTCUSD",1754324930412,1.01304455,115110.0,115100.0,0.22231284]
["bitfinex","BTCUSD",1754324931789,0.17377704,115090.0,115080.0,0.20950285]
["bitfinex","BTCUSD",1754324932040,0.63302651,115090.0,115080.0,0.44926471]
["bitfinex","BTCUSD",1754324932251,0.63302651,115090.0,115080.0,0.45121471]
["bitfinex","BTCUSD",1754324932455,0.65571651,115090.0,115080.0,0.45121471]
["bitfinex","BTCUSD",1754324932660,0.65571651,115090.0,115080.0,0.31753471]
["bitfinex","BTCUSD",1754324932838,0.65571651,115090.0,115080.0,0.45121471]
["bitfinex","BTCUSD",1754324933221,0.65571651,115090.0,115080.0,0.45321471]
["bitfinex","BTCUSD",1754324933645,0.19646562,115100.0,115080.0,0.45321471]
["bitfinex","BTCUSD",1754324933890,0.17377704,115090.0,115080.0,0.45321471]
["bitfinex","BTCUSD",1754324934103,0.65355509,115100.0,115080.0,0.45621471]
["bitfinex","BTCUSD",1754324934323,0.65355509,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754324934534,0.65556509,115100.0,115080.0,0.45426471]
["bitfinex","BTCUSD",1754324934748,0.65556509,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754324935199,0.65556509,115100.0,115090.0,0.19747704]
["bitfinex","BTCUSD",1754324935602,0.63287509,115100.0,115090.0,0.20444704]
["bitfinex","BTCUSD",1754324935814,1.01972189,115110.0,115090.0,0.20444704]
["bitfinex","BTCUSD",1754324935941,1.01972189,115110.0,115100.0,0.13368]
["bitfinex","BTCUSD",1754324936144,1.02173189,115110.0,115100.0,0.15738]
["bitfinex","BTCUSD",1754324937388,1.02173189,115110.0,115100.0,0.15933]
["bitfinex","BTCUSD",1754324937609,1.02173189,115110.0,115100.0,0.16235]
["bitfinex","BTCUSD",1754324937751,1.02173189,115110.0,115100.0,0.13368]
["bitfinex","BTCUSD",1754324938525,1.03802333,115110.0,115100.0,0.13368]
["bitfinex","BTCUSD",1754324938931,1.4982228,115110.0,115100.0,0.13368]
["bitfinex","BTCUSD",1754324939278,0.17377704,115090.0,115080.0,0.10648186]
["bitfinex","BTCUSD",1754324939487,0.17377704,115090.0,115080.0,0.22271284]
["bitfinex","BTCUSD",1754324939488,0.65866651,115090.0,115080.0,0.22271284]
["bitfinex","BTCUSD",1754324939700,0.99866651,115090.0,115080.0,0.24016186]
["bitfinex","BTCUSD",1754324939895,0.99557651,115090.0,115080.0,0.24016186]
["bitfinex","BTCUSD",1754324940569,0.51377704,115090.0,115080.0,0.442624]
["bitfinex","BTCUSD",1754324940933,0.51377704,115090.0,115080.0,0.444624]
["bitfinex","BTCUSD",1754324941337,0.97286651,115090.0,115080.0,0.27383186]
["bitfinex","BTCUSD",1754324941538,0.99555651,115090.0,115080.0,0.24516186]
["bitfinex","BTCUSD",1754324942010,0.53846704,115090.0,115080.0,0.418954]
["bitfinex","BTCUSD",1754324942144,0.53846704,115090.0,115080.0,0.444604]
["bitfinex","BTCUSD",1754324942356,1.04440177,115090.0,115080.0,0.447624]
["bitfinex","BTCUSD",1754324942976,0.97286651,115090.0,115080.0,0.447624]
["bitfinex","BTCUSD",1754324943182,0.97086651,115090.0,115080.0,0.447624]
["bitfinex","BTCUSD",1754324943622,0.51377704,115090.0,115080.0,0.447624]
["bitfinex","BTCUSD",1754324943828,0.97086651,115090.0,115080.0,0.447624]
["bitfinex","BTCUSD",1754324944372,0.99556651,115090.0,115080.0,0.24516186]
["bitfinex","BTCUSD",1754324945926,1.45575598,115090.0,115080.0,0.0054]
["bitfinex","BTCUSD",1754324946139,5.93379132,115090.0,115080.0,0.0054]
["bitfinex","BTCUSD",1754324946564,5.93919132,115090.0,115080.0,0.0054]
["bitfinex","BTCUSD",1754324946966,6.02782416,115090.0,115080.0,0.0054]
["bitfinex","BTCUSD",1754324947179,6.02782416,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324947378,6.05415515,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324948014,6.06229059,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324948227,6.05415515,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324948737,6.05515515,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324949029,6.05513769,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324949856,6.05613769,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324950276,6.02972942,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324951787,5.43899995,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324952013,5.57263995,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324952224,6.02972942,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324952429,5.47554711,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324953256,5.44921612,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324953471,4.99212665,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324953882,5.44921612,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324954521,4.99212665,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324956590,5.42651612,115090.0,115080.0,0.02976]
["bitfinex","BTCUSD",1754324956796,5.44929612,115090.0,115080.0,0.02666]
["bitfinex","BTCUSD",1754324957005,5.44929612,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324957871,5.44927365,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324959802,5.44937365,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324960839,4.99228418,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324961055,5.44937365,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324962222,5.45237365,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324962448,5.90946312,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324962688,5.90942312,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324963338,5.90432312,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324963543,5.90942312,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324965640,5.99805596,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324966408,6.00618535,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324966611,6.03070535,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324967451,6.03072875,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324968476,6.06323548,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324969266,6.08968251,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324969445,6.08968725,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324971923,6.08458725,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324972338,6.05817898,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324974132,6.06329898,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324974551,6.08970725,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324975187,6.08974054,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324976004,6.53214054,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324978152,6.53215256,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324978509,6.53115256,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324978713,6.52603256,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754324978915,0.51379214,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1754324979126,6.46732183,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1754324979328,6.01023236,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1754324980541,6.01123236,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1754324982398,5.84985236,115080.0,115070.0,0.02818]
["bitfinex","BTCUSD",1754324982596,5.98345236,115080.0,115070.0,0.02818]
["bitfinex","BTCUSD",1754324982939,6.00957036,115080.0,115070.0,0.02818]
["bitfinex","BTCUSD",1754324987017,6.00956267,115080.0,115070.0,0.02818]
["bitfinex","BTCUSD",1754324987592,6.03419267,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1754324988399,6.03539267,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1754324988844,6.03419267,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1754324989526,6.01153267,115080.0,115070.0,0.02818]
["bitfinex","BTCUSD",1754324989694,6.00956267,115080.0,115070.0,0.02818]
["bitfinex","BTCUSD",1754324990019,6.00955289,115080.0,115070.0,0.02818]
["bitfinex","BTCUSD",1754324990221,6.03418289,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1754324990421,6.03418289,115080.0,115070.0,0.0252]
["bitfinex","BTCUSD",1754324990626,6.01152289,115080.0,115070.0,0.02818]
["bitfinex","BTCUSD",1754324991390,6.00955289,115080.0,115070.0,0.02818]
["bitfinex","BTCUSD",1754324992597,6.03418289,115080.0,115070.0,0.0252]
["bitfinex","BTCUSD",1754324992810,6.03418289,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1754324993286,6.03418289,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754324993462,6.49127236,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754324993702,6.51768063,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754324994379,6.53544663,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754324994793,6.54159663,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754324995211,6.54459663,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754324995423,6.54460699,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754324997929,6.54460699,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754324998727,6.544611,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754324998937,0.51380724,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1754324999143,6.01080263,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1754324999356,6.03661263,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1754324999768,6.06273563,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1754325000229,6.06472873,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1754325000644,6.06157873,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1754325000861,5.55542099,115070.0,115060.0,0.02818]
["bitfinex","BTCUSD",1754325001070,5.55345099,115070.0,115060.0,0.02818]
["bitfinex","BTCUSD",1754325001479,5.09836152,115070.0,115060.0,0.02818]
["bitfinex","BTCUSD",1754325001725,5.46681815,115070.0,115060.0,0.02818]
["bitfinex","BTCUSD",1754325001942,5.45257012,115070.0,115060.0,0.02818]
["bitfinex","BTCUSD",1754325003034,4.99547995,115070.0,115060.0,0.02818]
["bitfinex","BTCUSD",1754325003476,5.45256942,115070.0,115060.0,0.02818]
["bitfinex","BTCUSD",1754325004173,5.54317226,115070.0,115060.0,0.02818]
["bitfinex","BTCUSD",1754325004396,5.51544275,115070.0,115060.0,0.02818]
["bitfinex","BTCUSD",1754325005038,5.51347275,115070.0,115060.0,0.02818]
["bitfinex","BTCUSD",1754325006304,5.29127991,115070.0,115060.0,0.02818]
["bitfinex","BTCUSD",1754325006744,5.4248436,115070.0,115060.0,0.02818]
["bitfinex","BTCUSD",1754325008088,4.96775413,115070.0,115060.0,0.02818]
["bitfinex","BTCUSD",1754325008290,1.1231356,115070.0,115060.0,0.02818]
["bitfinex","BTCUSD",1754325009871,5.4248436,115070.0,115060.0,0.02818]
["bitfinex","BTCUSD",1754325010022,5.4268236,115070.0,115060.0,0.02305]
["bitfinex","BTCUSD",1754325010223,5.53807644,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1754325010449,5.54120644,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1754325011330,5.99829591,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1754325011588,6.0308126,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1754325012360,6.02470418,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1754325012615,6.02470782,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1754325012851,6.03896075,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1754325012990,6.03896077,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1754325013214,0.17382235,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1754325013419,5.63326117,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1754325013655,5.65588117,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1754325014124,4.74170223,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1754325014531,5.63014117,115060.0,115050.0,0.00226]
["bitfinex","BTCUSD",1754325014781,5.1720617,115060.0,115050.0,0.0299]
["bitfinex","BTCUSD",1754325015004,5.1730617,115060.0,115050.0,0.0299]
["bitfinex","BTCUSD",1754325015709,4.49381939,115060.0,115050.0,0.0299]
["bitfinex","BTCUSD",1754325015925,5.08442886,115060.0,115050.0,0.0299]
["bitfinex","BTCUSD",1754325016554,4.49381939,115060.0,115050.0,0.0299]
["bitfinex","BTCUSD",1754325016768,0.64920086,115060.0,115050.0,0.0299]
["bitfinex","BTCUSD",1754325016977,0.63291182,115060.0,115050.0,0.0299]
["bitfinex","BTCUSD",1754325020312,0.63291182,115060.0,115050.0,0.20373746]
["bitfinex","BTCUSD",1754325020738,0.63291182,115060.0,115050.0,0.0299]
["bitfinex","BTCUSD",1754325022227,0.63291182,115060.0,115050.0,0.20373746]
["bitfinex","BTCUSD",1754325022448,0.97291182,115060.0,115050.0,0.20373746]
["bitfinex","BTCUSD",1754325023369,0.97291182,115060.0,115050.0,0.0299]
["bitfinex","BTCUSD",1754325023594,0.97291182,115060.0,115050.0,0.16342]
["bitfinex","BTCUSD",1754325024890,0.97291182,115060.0,115050.0,0.33725746]
["bitfinex","BTCUSD",1754325025122,0.97291182,115060.0,115050.0,0.16342]
["bitfinex","BTCUSD",1754325026232,0.51582235,115060.0,115050.0,0.16342]
["bitfinex","BTCUSD",1754325026441,0.97291182,115060.0,115050.0,0.16342]
["bitfinex","BTCUSD",1754325028006,0.97291182,115060.0,115050.0,0.33725746]
["bitfinex","BTCUSD",1754325028659,0.97291182,115060.0,115050.0,0.16342]
["bitfinex","BTCUSD",1754325029359,0.97291182,115060.0,115050.0,0.33725746]
["bitfinex","BTCUSD",1754325031327,0.97291182,115060.0,115050.0,0.16342]
["bitfinex","BTCUSD",1754325031547,0.97490182,115060.0,115050.0,0.0299]
["bitfinex","BTCUSD",1754325031783,1.58809129,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1754325031989,1.13100182,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1754325032680,1.13116182,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1754325033770,0.67407235,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1754325033995,1.10854182,115060.0,115050.0,0.0299]
["bitfinex","BTCUSD",1754325034429,0.002,115060.0,115050.0,0.76908175]
["bitfinex","BTCUSD",1754325034642,0.002,115060.0,115050.0,0.76690879]
["bitfinex","BTCUSD",1754325034864,0.002,115060.0,115050.0,0.30981932]
["bitfinex","BTCUSD",1754325035270,0.79708947,115070.0,115060.0,0.19127137]
["bitfinex","BTCUSD",1754325035471,0.34,115070.0,115060.0,0.41544421]
["bitfinex","BTCUSD",1754325035711,0.34,115070.0,115060.0,0.44308421]
["bitfinex","BTCUSD",1754325036348,0.34,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1754325036562,0.19994607,115110.0,115090.0,0.1737635]
["bitfinex","BTCUSD",1754325036771,0.21820773,115110.0,115100.0,0.13554]
["bitfinex","BTCUSD",1754325036987,0.6979172,115110.0,115100.0,0.30930194]
["bitfinex","BTCUSD",1754325037408,0.6979172,115110.0,115100.0,0.13554]
["bitfinex","BTCUSD",1754325037605,0.6979172,115110.0,115100.0,0.30930194]
["bitfinex","BTCUSD",1754325037817,0.6752972,115110.0,115100.0,0.33215194]
["bitfinex","BTCUSD",1754325038465,0.6752972,115110.0,115100.0,0.33315194]
["bitfinex","BTCUSD",1754325038887,0.23280175,115130.0,115100.0,0.86410339]
["bitfinex","BTCUSD",1754325039100,4.801708,115120.0,115110.0,0.19973505]
["bitfinex","BTCUSD",1754325039310,4.317968,115120.0,115110.0,0.33517505]
["bitfinex","BTCUSD",1754325039506,0.35626,115120.0,115110.0,0.33517505]
["bitfinex","BTCUSD",1754325039931,0.81334947,115120.0,115110.0,0.33517505]
["bitfinex","BTCUSD",1754325040152,0.97082122,115120.0,115110.0,0.33517505]
["bitfinex","BTCUSD",1754325040571,0.97382122,115120.0,115110.0,0.33517505]
["bitfinex","BTCUSD",1754325040780,0.51673175,115120.0,115110.0,0.33517505]
["bitfinex","BTCUSD",1754325041214,0.344,115120.0,115110.0,0.33517505]
["bitfinex","BTCUSD",1754325041433,0.004,115120.0,115110.0,1.10394159]
["bitfinex","BTCUSD",1754325041901,0.004,115120.0,115110.0,0.5089539]
["bitfinex","BTCUSD",1754325042106,0.004,115120.0,115110.0,0.44125691]
["bitfinex","BTCUSD",1754325042526,0.004,115120.0,115110.0,0.44121691]
["bitfinex","BTCUSD",1754325042744,0.003,115120.0,115110.0,0.44121691]
["bitfinex","BTCUSD",1754325043192,0.03558252,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754325043400,0.80166494,115140.0,115120.0,0.26436459]
["bitfinex","BTCUSD",1754325043606,0.80166494,115140.0,115130.0,0.1334]
["bitfinex","BTCUSD",1754325043607,1.14166494,115140.0,115130.0,0.1334]
["bitfinex","BTCUSD",1754325043821,0.54866725,115140.0,115130.0,0.1334]
["bitfinex","BTCUSD",1754325044383,0.58368852,115140.0,115130.0,0.1334]
["bitfinex","BTCUSD",1754325044614,0.58468852,115140.0,115130.0,0.1334]
["bitfinex","BTCUSD",1754325044778,0.58368852,115140.0,115130.0,0.1334]
["bitfinex","BTCUSD",1754325044989,0.17373175,115120.0,115110.0,0.19118407]
["bitfinex","BTCUSD",1754325045192,0.17374685,115110.0,115100.0,0.24762392]
["bitfinex","BTCUSD",1754325045395,0.76871944,115120.0,115110.0,0.02485]
["bitfinex","BTCUSD",1754325045593,0.17373175,115120.0,115110.0,0.19859685]
["bitfinex","BTCUSD",1754325045807,0.17572175,115120.0,115110.0,0.028]
["bitfinex","BTCUSD",1754325046225,0.17572175,115120.0,115110.0,0.20174685]
["bitfinex","BTCUSD",1754325046684,0.17572175,115120.0,115110.0,0.028]
["bitfinex","BTCUSD",1754325046864,0.17572175,115120.0,115110.0,0.03]
["bitfinex","BTCUSD",1754325047044,0.17572175,115120.0,115110.0,0.032]
["bitfinex","BTCUSD",1754325048883,0.17572175,115120.0,115110.0,0.20574685]
["bitfinex","BTCUSD",1754325049254,0.17572175,115120.0,115110.0,0.032]
["bitfinex","BTCUSD",1754325050483,0.55396317,115120.0,115110.0,0.004]
["bitfinex","BTCUSD",1754325050691,1.17628086,115120.0,115110.0,0.13736]
["bitfinex","BTCUSD",1754325051266,1.17628086,115120.0,115110.0,0.13536]
["bitfinex","BTCUSD",1754325051701,0.58129317,115120.0,115110.0,0.13636]
["bitfinex","BTCUSD",1754325051930,0.54001175,115120.0,115110.0,0.13636]
["bitfinex","BTCUSD",1754325052169,0.51373175,115120.0,115110.0,0.33610685]
["bitfinex","BTCUSD",1754325052386,0.34,115120.0,115110.0,0.42473969]
["bitfinex","BTCUSD",1754325052685,0.51373175,115120.0,115110.0,0.42573969]
["bitfinex","BTCUSD",1754325053341,0.34,115120.0,115110.0,0.42573969]
["bitfinex","BTCUSD",1754325054317,0.51373175,115120.0,115110.0,0.42573969]
["bitfinex","BTCUSD",1754325054524,0.58334517,115120.0,115110.0,0.42573969]
["bitfinex","BTCUSD",1754325054728,0.58334517,115120.0,115110.0,0.25199284]
["bitfinex","BTCUSD",1754325054927,0.60775517,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1754325055134,0.58346517,115120.0,115110.0,0.13536]
["bitfinex","BTCUSD",1754325055957,0.58346517,115120.0,115110.0,0.13736]
["bitfinex","BTCUSD",1754325056187,0.58346517,115120.0,115110.0,0.16021]
["bitfinex","BTCUSD",1754325057928,0.60775517,115120.0,115110.0,0.13536]
["bitfinex","BTCUSD",1754325058298,1.21893242,115120.0,115110.0,0.13536]
["bitfinex","BTCUSD",1754325058723,0.59965473,115120.0,115110.0,0.13536]
["bitfinex","BTCUSD",1754325058882,0.62394473,115120.0,115110.0,0.13536]
["bitfinex","BTCUSD",1754325059312,0.62394473,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1754325059518,1.22194242,115120.0,115110.0,0.13536]
["bitfinex","BTCUSD",1754325060193,1.22194242,115120.0,115110.0,0.13436]
["bitfinex","BTCUSD",1754325060403,1.149319,115120.0,115110.0,0.13436]
["bitfinex","BTCUSD",1754325060616,0.55433131,115120.0,115110.0,0.13336]
["bitfinex","BTCUSD",1754325060861,0.98800852,115120.0,115110.0,0.15821]
["bitfinex","BTCUSD",1754325061069,0.98800852,115120.0,115110.0,0.16136]
["bitfinex","BTCUSD",1754325061279,0.53104131,115120.0,115110.0,0.16136]
["bitfinex","BTCUSD",1754325061486,0.98802402,115120.0,115110.0,0.16136]
["bitfinex","BTCUSD",1754325061707,0.53093681,115120.0,115110.0,0.16136]
["bitfinex","BTCUSD",1754325061916,0.98989402,115120.0,115110.0,0.16136]
["bitfinex","BTCUSD",1754325062144,0.01720506,115120.0,115110.0,0.89815592]
["bitfinex","BTCUSD",1754325063020,0.01720506,115120.0,115110.0,0.44118871]
["bitfinex","BTCUSD",1754325063237,0.017224,115120.0,115110.0,0.44118871]
["bitfinex","BTCUSD",1754325063473,0.19095575,115120.0,115110.0,0.44118871]
["bitfinex","BTCUSD",1754325064107,0.19095575,115120.0,115110.0,0.26744186]
["bitfinex","BTCUSD",1754325064315,0.19095575,115120.0,115110.0,0.44118871]
["bitfinex","BTCUSD",1754325064527,0.017224,115120.0,115110.0,0.44118871]
["bitfinex","BTCUSD",1754325065186,0.02534756,115120.0,115110.0,0.44118871]
["bitfinex","BTCUSD",1754325068899,0.19907931,115120.0,115110.0,0.44118871]
["bitfinex","BTCUSD",1754325069690,0.02534756,115120.0,115110.0,0.44118871]
["bitfinex","BTCUSD",1754325070325,0.19907931,115120.0,115110.0,0.44118871]
["bitfinex","BTCUSD",1754325070467,0.19909412,115120.0,115110.0,0.44118871]
["bitfinex","BTCUSD",1754325071523,0.02536237,115120.0,115110.0,0.44118871]
["bitfinex","BTCUSD",1754325072931,0.02536237,115120.0,115110.0,0.53002627]
["bitfinex","BTCUSD",1754325074012,0.02536237,115120.0,115110.0,0.44118871]
["bitfinex","BTCUSD",1754325075109,0.19909412,115120.0,115110.0,0.44118871]
["bitfinex","BTCUSD",1754325075969,0.19909412,115120.0,115110.0,0.30782871]
["bitfinex","BTCUSD",1754325076220,0.19909412,115120.0,115110.0,0.44114871]
["bitfinex","BTCUSD",1754325076422,0.00198,115120.0,115110.0,0.26425186]
["bitfinex","BTCUSD",1754325076645,0.19966175,115120.0,115110.0,0.26425186]
["bitfinex","BTCUSD",1754325077459,0.19966175,115120.0,115110.0,0.43799871]
["bitfinex","BTCUSD",1754325077738,0.17571175,115120.0,115110.0,0.26425186]
["bitfinex","BTCUSD",1754325078963,0.19966175,115120.0,115100.0,0.19991144]
["bitfinex","BTCUSD",1754325079120,0.17374685,115110.0,115100.0,0.3059933]
["bitfinex","BTCUSD",1754325079324,0.17573685,115110.0,115100.0,0.4413533]
["bitfinex","BTCUSD",1754325080743,0.19968685,115110.0,115100.0,0.23940186]
["bitfinex","BTCUSD",1754325081722,0.19968685,115110.0,115100.0,0.24040186]
["bitfinex","BTCUSD",1754325083778,0.19968685,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754325083961,1.13770618,115110.0,115100.0,0.13432]
["bitfinex","BTCUSD",1754325084217,1.13770618,115110.0,115100.0,0.13532]
["bitfinex","BTCUSD",1754325084625,1.13455618,115110.0,115100.0,0.13532]
["bitfinex","BTCUSD",1754325085458,0.53968685,115110.0,115100.0,0.16048]
["bitfinex","BTCUSD",1754325085666,0.51374685,115110.0,115100.0,0.23422198]
["bitfinex","BTCUSD",1754325086083,0.51374685,115110.0,115100.0,0.40798392]
["bitfinex","BTCUSD",1754325086290,0.51374685,115110.0,115100.0,0.49661676]
["bitfinex","BTCUSD",1754325087310,0.34,115110.0,115100.0,0.49661676]
["bitfinex","BTCUSD",1754325087517,0.51374685,115110.0,115100.0,0.49661676]
["bitfinex","BTCUSD",1754325087845,0.17373175,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754325088071,0.18240562,115130.0,115110.0,0.29056969]
["bitfinex","BTCUSD",1754325088281,0.18240562,115130.0,115120.0,0.13635]
["bitfinex","BTCUSD",1754325088488,0.99564886,115130.0,115120.0,0.16151]
["bitfinex","BTCUSD",1754325088940,1.00378518,115130.0,115120.0,0.16151]
["bitfinex","BTCUSD",1754325089145,1.02158886,115130.0,115120.0,0.15848]
["bitfinex","BTCUSD",1754325089348,1.02158886,115130.0,115120.0,0.13332]
["bitfinex","BTCUSD",1754325090176,0.99763886,115130.0,115120.0,0.13332]
["bitfinex","BTCUSD",1754325090325,0.17374685,115110.0,115100.0,0.114311]
["bitfinex","BTCUSD",1754325090532,0.63271787,115110.0,115100.0,0.31011384]
["bitfinex","BTCUSD",1754325090744,0.65666787,115110.0,115100.0,0.31011384]
["bitfinex","BTCUSD",1754325090953,0.17376194,115100.0,115090.0,0.01744902]
["bitfinex","BTCUSD",1754325091153,0.65669296,115100.0,115090.0,0.23936186]
["bitfinex","BTCUSD",1754325091573,0.63274296,115100.0,115090.0,0.26452186]
["bitfinex","BTCUSD",1754325091784,0.63274296,115100.0,115090.0,0.26755186]
["bitfinex","BTCUSD",1754325091986,0.63274296,115100.0,115090.0,0.13427186]
["bitfinex","BTCUSD",1754325092180,0.63274296,115100.0,115090.0,0.26755186]
["bitfinex","BTCUSD",1754325092391,0.63274296,115100.0,115090.0,0.26955186]
["bitfinex","BTCUSD",1754325092795,0.17577194,115100.0,115090.0,0.4433289]
["bitfinex","BTCUSD",1754325093477,0.17577194,115100.0,115090.0,0.22595284]
["bitfinex","BTCUSD",1754325093682,0.19972194,115100.0,115090.0,0.22391284]
["bitfinex","BTCUSD",1754325094225,0.19972194,115100.0,115090.0,0.22691284]
["bitfinex","BTCUSD",1754325094587,0.17577194,115100.0,115090.0,0.25207284]
["bitfinex","BTCUSD",1754325095188,0.17577194,115100.0,115090.0,0.25510284]
["bitfinex","BTCUSD",1754325095832,0.17577194,115100.0,115090.0,0.42887988]
["bitfinex","BTCUSD",1754325096057,0.17376194,115100.0,115090.0,0.42887988]
["bitfinex","BTCUSD",1754325101912,0.19922194,115100.0,115090.0,0.22895284]
["bitfinex","BTCUSD",1754325102123,0.19922194,115100.0,115090.0,0.40272988]
["bitfinex","BTCUSD",1754325102338,0.17583194,115100.0,115090.0,0.42947988]
["bitfinex","BTCUSD",1754325102935,0.17583194,115100.0,115090.0,0.25570284]
["bitfinex","BTCUSD",1754325103753,0.17583194,115100.0,115090.0,0.42947988]
["bitfinex","BTCUSD",1754325103902,0.17583194,115100.0,115090.0,0.25570284]
["bitfinex","BTCUSD",1754325104921,0.17376194,115100.0,115090.0,0.42947988]
["bitfinex","BTCUSD",1754325106507,0.17376194,115100.0,115090.0,0.12242284]
["bitfinex","BTCUSD",1754325106742,0.19922194,115100.0,115090.0,0.25570284]
["bitfinex","BTCUSD",1754325106963,0.19922194,115100.0,115090.0,0.25248284]
["bitfinex","BTCUSD",1754325107868,0.19922194,115100.0,115090.0,0.25570284]
["bitfinex","BTCUSD",1754325108249,0.17583194,115100.0,115090.0,0.25570284]
["bitfinex","BTCUSD",1754325108453,0.17376194,115100.0,115090.0,0.42947988]
["bitfinex","BTCUSD",1754325110601,0.17374685,115110.0,115090.0,0.42947988]
["bitfinex","BTCUSD",1754325110809,0.17374685,115110.0,115100.0,0.20051194]
["bitfinex","BTCUSD",1754325110810,0.53003128,115110.0,115100.0,0.20051194]
["bitfinex","BTCUSD",1754325111018,0.51374685,115110.0,115100.0,0.29116478]
["bitfinex","BTCUSD",1754325111228,0.5300309,115110.0,115100.0,0.29116478]
["bitfinex","BTCUSD",1754325111650,0.51374685,115110.0,115100.0,0.29116478]
["bitfinex","BTCUSD",1754325112468,0.51374685,115110.0,115100.0,0.29316478]
["bitfinex","BTCUSD",1754325113107,0.97072439,115110.0,115100.0,0.29316478]
["bitfinex","BTCUSD",1754325113343,0.97072439,115110.0,115100.0,0.11940284]
["bitfinex","BTCUSD",1754325114055,0.99618439,115110.0,115100.0,0.09063284]
["bitfinex","BTCUSD",1754325114299,0.99618439,115110.0,115100.0,0.09163284]
["bitfinex","BTCUSD",1754325114498,0.99618439,115110.0,115100.0,0.11516284]
["bitfinex","BTCUSD",1754325114846,0.99618439,115110.0,115100.0,0.24844284]
["bitfinex","BTCUSD",1754325115041,0.51374685,115110.0,115100.0,0.25046284]
["bitfinex","BTCUSD",1754325115296,0.97072439,115110.0,115100.0,0.42744478]
["bitfinex","BTCUSD",1754325115670,0.97072439,115110.0,115100.0,0.25368284]
["bitfinex","BTCUSD",1754325115871,0.97072439,115110.0,115100.0,0.42744478]
["bitfinex","BTCUSD",1754325116980,0.51374685,115110.0,115100.0,0.42744478]
["bitfinex","BTCUSD",1754325117485,0.83377106,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754325117486,0.06112627,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754325117705,0.66272323,115160.0,115140.0,0.01744902]
["bitfinex","BTCUSD",1754325117924,0.17370158,115140.0,115130.0,0.26234688]
["bitfinex","BTCUSD",1754325118182,0.48243754,115140.0,115130.0,0.39562688]
["bitfinex","BTCUSD",1754325118827,0.31563569,115160.0,115150.0,0.19111598]
["bitfinex","BTCUSD",1754325118828,0.03038872,115160.0,115150.0,0.19111598]
["bitfinex","BTCUSD",1754325119037,0.01627151,115160.0,115150.0,0.41504882]
["bitfinex","BTCUSD",1754325119245,0.34,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754325119460,0.34207,115170.0,115160.0,0.17569141]
["bitfinex","BTCUSD",1754325119666,0.45904754,115170.0,115160.0,0.19922141]
["bitfinex","BTCUSD",1754325119871,0.17572633,115170.0,115160.0,0.19922141]
["bitfinex","BTCUSD",1754325120089,0.97270387,115170.0,115160.0,0.30893141]
["bitfinex","BTCUSD",1754325120298,1.01234422,115170.0,115160.0,0.30691141]
["bitfinex","BTCUSD",1754325120502,0.55536668,115170.0,115160.0,0.30691141]
["bitfinex","BTCUSD",1754325120716,0.53911633,115170.0,115160.0,0.30691141]
["bitfinex","BTCUSD",1754325121766,0.56918997,115170.0,115160.0,0.30691141]
["bitfinex","BTCUSD",1754325121982,0.57018997,115170.0,115160.0,0.30691141]
["bitfinex","BTCUSD",1754325122813,0.39653364,115170.0,115160.0,0.30691141]
["bitfinex","BTCUSD",1754325123229,0.57018997,115170.0,115160.0,0.30691141]
["bitfinex","BTCUSD",1754325124402,0.57018997,115170.0,115160.0,0.13324]
["bitfinex","BTCUSD",1754325124613,1.16469672,115170.0,115160.0,0.13324]
["bitfinex","BTCUSD",1754325125433,1.16469672,115170.0,115160.0,0.30691141]
["bitfinex","BTCUSD",1754325125674,1.16469672,115170.0,115160.0,0.13324]
["bitfinex","BTCUSD",1754325126272,1.16469672,115170.0,115160.0,0.30691141]
["bitfinex","BTCUSD",1754325126694,0.99104039,115170.0,115160.0,0.30691141]
["bitfinex","BTCUSD",1754325126906,1.16469672,115170.0,115160.0,0.33044141]
["bitfinex","BTCUSD",1754325127310,0.57018997,115170.0,115160.0,0.33044141]
["bitfinex","BTCUSD",1754325127919,0.57018997,115170.0,115160.0,0.30691141]
["bitfinex","BTCUSD",1754325128544,1.16469672,115170.0,115160.0,0.30691141]
["bitfinex","BTCUSD",1754325128959,0.99104039,115170.0,115160.0,0.30691141]
["bitfinex","BTCUSD",1754325129106,0.99104039,115170.0,115160.0,0.33091141]
["bitfinex","BTCUSD",1754325129337,0.57018997,115170.0,115160.0,0.33091141]
["bitfinex","BTCUSD",1754325129708,0.37314364,115170.0,115160.0,0.33296141]
["bitfinex","BTCUSD",1754325129987,0.37314364,115170.0,115160.0,0.33600141]
["bitfinex","BTCUSD",1754325130120,0.54679997,115170.0,115160.0,0.33600141]
["bitfinex","BTCUSD",1754325130522,0.37314364,115170.0,115160.0,0.33600141]
["bitfinex","BTCUSD",1754325131055,0.54679997,115170.0,115160.0,0.33600141]
["bitfinex","BTCUSD",1754325131941,0.57126997,115170.0,115160.0,0.33600141]
["bitfinex","BTCUSD",1754325133253,1.16577672,115170.0,115160.0,0.33600141]
["bitfinex","BTCUSD",1754325133659,0.37314364,115170.0,115160.0,0.33600141]
["bitfinex","BTCUSD",1754325134906,0.54679997,115170.0,115160.0,0.33600141]
["bitfinex","BTCUSD",1754325135115,0.56297558,115170.0,115160.0,0.33600141]
["bitfinex","BTCUSD",1754325135522,0.983826,115170.0,115160.0,0.33600141]
["bitfinex","BTCUSD",1754325135928,1.15748233,115170.0,115160.0,0.33600141]
["bitfinex","BTCUSD",1754325136743,0.983826,115170.0,115160.0,0.33600141]
["bitfinex","BTCUSD",1754325136951,0.56297558,115170.0,115160.0,0.33600141]
["bitfinex","BTCUSD",1754325137166,0.56297558,115170.0,115160.0,0.16233]
["bitfinex","BTCUSD",1754325137375,0.58745055,115170.0,115160.0,0.33600141]
["bitfinex","BTCUSD",1754325137598,1.1819573,115170.0,115160.0,0.33600141]
["bitfinex","BTCUSD",1754325139886,0.17367141,115160.0,115150.0,0.08863284]
["bitfinex","BTCUSD",1754325140088,0.81379874,115160.0,115150.0,0.30684649]
["bitfinex","BTCUSD",1754325140492,0.81080874,115160.0,115150.0,0.30684649]
["bitfinex","BTCUSD",1754325140726,0.81080874,115160.0,115150.0,0.13316]
["bitfinex","BTCUSD",1754325141158,1.15379874,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1754325141358,1.29506017,115160.0,115150.0,0.13416]
["bitfinex","BTCUSD",1754325141563,5.59676817,115160.0,115150.0,0.13416]
["bitfinex","BTCUSD",1754325142185,5.59676817,115160.0,115150.0,0.13516]
["bitfinex","BTCUSD",1754325142362,5.59676817,115160.0,115150.0,0.13416]
["bitfinex","BTCUSD",1754325142663,5.45911953,115160.0,115150.0,0.13316]
["bitfinex","BTCUSD",1754325142845,5.46011953,115160.0,115150.0,0.13316]
["bitfinex","BTCUSD",1754325143047,5.00329112,115160.0,115150.0,0.13316]
["bitfinex","BTCUSD",1754325143255,5.46011953,115160.0,115150.0,0.13316]
["bitfinex","BTCUSD",1754325145506,5.00030112,115160.0,115150.0,0.13316]
["bitfinex","BTCUSD",1754325145720,5.29949953,115160.0,115150.0,0.16225]
["bitfinex","BTCUSD",1754325145933,4.86714112,115160.0,115150.0,0.13316]
["bitfinex","BTCUSD",1754325146136,5.32396953,115160.0,115150.0,0.13316]
["bitfinex","BTCUSD",1754325146556,5.32396953,115160.0,115150.0,0.13521]
["bitfinex","BTCUSD",1754325146764,5.29949953,115160.0,115150.0,0.16225]
["bitfinex","BTCUSD",1754325146975,5.32396953,115160.0,115150.0,0.16225]
["bitfinex","BTCUSD",1754325147145,5.29949953,115160.0,115150.0,0.16225]
["bitfinex","BTCUSD",1754325147349,5.29751953,115160.0,115150.0,0.16225]
["bitfinex","BTCUSD",1754325147769,0.99581153,115160.0,115150.0,0.16225]
["bitfinex","BTCUSD",1754325148444,0.99779153,115160.0,115150.0,0.16225]
["bitfinex","BTCUSD",1754325148658,0.51368649,115150.0,115140.0,0.115201]
["bitfinex","BTCUSD",1754325148877,0.99680661,115150.0,115140.0,0.30995384]
["bitfinex","BTCUSD",1754325149058,1.02127661,115150.0,115140.0,0.17679384]
["bitfinex","BTCUSD",1754325149291,1.02127661,115150.0,115140.0,0.30995384]
["bitfinex","BTCUSD",1754325149928,1.02127661,115150.0,115140.0,0.31095384]
["bitfinex","BTCUSD",1754325150133,1.02127661,115150.0,115140.0,0.31195384]
["bitfinex","BTCUSD",1754325150902,0.5379982,115150.0,115140.0,0.34104384]
["bitfinex","BTCUSD",1754325151111,0.99482661,115150.0,115140.0,0.34104384]
["bitfinex","BTCUSD",1754325151507,0.99482661,115150.0,115140.0,0.51474542]
["bitfinex","BTCUSD",1754325151722,0.99482661,115150.0,115140.0,0.34104384]
["bitfinex","BTCUSD",1754325152192,0.99482661,115150.0,115140.0,0.51474542]
["bitfinex","BTCUSD",1754325152806,0.99482661,115150.0,115140.0,0.34104384]
["bitfinex","BTCUSD",1754325155165,0.99485646,115150.0,115140.0,0.34104384]
["bitfinex","BTCUSD",1754325156776,0.99503646,115150.0,115140.0,0.34104384]
["bitfinex","BTCUSD",1754325157387,0.99485646,115150.0,115140.0,0.34104384]
["bitfinex","BTCUSD",1754325157601,0.99485646,115150.0,115140.0,0.51474542]
["bitfinex","BTCUSD",1754325158045,0.99490833,115150.0,115140.0,0.51474542]
["bitfinex","BTCUSD",1754325159699,0.53807992,115150.0,115140.0,0.51474542]
["bitfinex","BTCUSD",1754325159943,0.99490833,115150.0,115140.0,0.51474542]
["bitfinex","BTCUSD",1754325160173,0.98677719,115150.0,115140.0,0.51474542]
["bitfinex","BTCUSD",1754325160819,0.98677719,115150.0,115140.0,0.34104384]
["bitfinex","BTCUSD",1754325161245,0.98677719,115150.0,115140.0,0.51474542]
["bitfinex","BTCUSD",1754325161388,0.8130907,115150.0,115140.0,0.51474542]
["bitfinex","BTCUSD",1754325161593,0.98677719,115150.0,115140.0,0.51474542]
["bitfinex","BTCUSD",1754325161792,0.8130907,115150.0,115140.0,0.51474542]
["bitfinex","BTCUSD",1754325161997,0.98677719,115150.0,115140.0,0.51474542]
["bitfinex","BTCUSD",1754325163568,0.35626229,115150.0,115140.0,0.51474542]
["bitfinex","BTCUSD",1754325164007,0.35626793,115150.0,115140.0,0.56928841]
["bitfinex","BTCUSD",1754325164232,0.01626793,115150.0,115140.0,1.02611682]
["bitfinex","BTCUSD",1754325164455,1.00924119,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754325164665,0.17367141,115160.0,115150.0,0.04157902]
["bitfinex","BTCUSD",1754325164895,0.64676868,115160.0,115150.0,0.26855186]
["bitfinex","BTCUSD",1754325165736,0.64676868,115160.0,115150.0,0.44223835]
["bitfinex","BTCUSD",1754325166792,0.64677186,115160.0,115150.0,0.44223835]
["bitfinex","BTCUSD",1754325168001,0.64677186,115160.0,115150.0,0.26855186]
["bitfinex","BTCUSD",1754325168435,0.64677186,115160.0,115150.0,0.44223835]
["bitfinex","BTCUSD",1754325168600,0.47139362,115160.0,115150.0,0.26855186]
["bitfinex","BTCUSD",1754325170129,0.64506503,115160.0,115150.0,0.44223835]
["bitfinex","BTCUSD",1754325171169,0.63049982,115160.0,115150.0,0.44223835]
["bitfinex","BTCUSD",1754325171366,0.63049982,115160.0,115150.0,0.26855186]
["bitfinex","BTCUSD",1754325171791,0.17367141,115160.0,115150.0,0.44223835]
["bitfinex","BTCUSD",1754325171999,0.63049982,115160.0,115150.0,0.44223835]
["bitfinex","BTCUSD",1754325173047,0.63049982,115160.0,115150.0,0.13539186]
["bitfinex","BTCUSD",1754325173332,0.65675982,115160.0,115150.0,0.23920186]
["bitfinex","BTCUSD",1754325173538,0.17367141,115160.0,115150.0,0.44219835]
["bitfinex","BTCUSD",1754325173769,0.63049982,115160.0,115150.0,0.44219835]
["bitfinex","BTCUSD",1754325174652,0.63049982,115160.0,115150.0,0.26851186]
["bitfinex","BTCUSD",1754325174861,0.63256982,115160.0,115150.0,0.26851186]
["bitfinex","BTCUSD",1754325175516,0.63256982,115160.0,115150.0,0.44219835]
["bitfinex","BTCUSD",1754325175938,0.63256982,115160.0,115150.0,0.26851186]
["bitfinex","BTCUSD",1754325177023,0.63256982,115160.0,115150.0,0.44219835]
["bitfinex","BTCUSD",1754325177697,0.65674982,115160.0,115150.0,0.26851186]
["bitfinex","BTCUSD",1754325179219,0.65674982,115160.0,115150.0,0.23920186]
["bitfinex","BTCUSD",1754325180080,0.65980982,115160.0,115150.0,0.13312]
["bitfinex","BTCUSD",1754325180293,0.17368649,115150.0,115140.0,0.09807198]
["bitfinex","BTCUSD",1754325180504,0.6325949,115150.0,115140.0,0.32177482]
["bitfinex","BTCUSD",1754325181353,0.17576649,115150.0,115140.0,0.4954764]
["bitfinex","BTCUSD",1754325181565,0.6325949,115150.0,115140.0,0.4954764]
["bitfinex","BTCUSD",1754325181780,0.6325949,115150.0,115140.0,0.18965482]
["bitfinex","BTCUSD",1754325181989,0.6598349,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1754325182204,0.6598349,115150.0,115140.0,0.13412]
["bitfinex","BTCUSD",1754325182668,1.01611278,115150.0,115140.0,0.13412]
["bitfinex","BTCUSD",1754325183293,1.01611278,115150.0,115140.0,0.13312]
["bitfinex","BTCUSD",1754325183728,1.01611206,115150.0,115140.0,0.13312]
["bitfinex","BTCUSD",1754325184788,1.01611206,115150.0,115140.0,0.12812]
["bitfinex","BTCUSD",1754325185012,1.01611206,115150.0,115130.0,0.04480902]
["bitfinex","BTCUSD",1754325185013,0.17370158,115140.0,115130.0,0.04480902]
["bitfinex","BTCUSD",1754325185246,0.65678999,115140.0,115130.0,0.26851186]
["bitfinex","BTCUSD",1754325185902,0.65678999,115140.0,115130.0,0.44222852]
["bitfinex","BTCUSD",1754325186107,0.63260999,115140.0,115130.0,0.44222852]
["bitfinex","BTCUSD",1754325186400,0.63260999,115140.0,115130.0,0.26951186]
["bitfinex","BTCUSD",1754325186628,0.17578158,115140.0,115130.0,0.26951186]
["bitfinex","BTCUSD",1754325186863,0.63260999,115140.0,115130.0,0.26951186]
["bitfinex","BTCUSD",1754325187051,0.63260999,115140.0,115130.0,0.26151186]
["bitfinex","BTCUSD",1754325187988,0.63260999,115140.0,115130.0,0.26147186]
["bitfinex","BTCUSD",1754325188206,0.65863999,115140.0,115130.0,0.26147186]
["bitfinex","BTCUSD",1754325188639,0.65863999,115140.0,115130.0,0.26247186]
["bitfinex","BTCUSD",1754325189785,0.63260999,115140.0,115130.0,0.26543186]
["bitfinex","BTCUSD",1754325190008,0.63052999,115140.0,115130.0,0.26543186]
["bitfinex","BTCUSD",1754325191460,0.51368649,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754325191726,0.51368649,115150.0,115140.0,0.20498384]
["bitfinex","BTCUSD",1754325191952,0.9705149,115150.0,115140.0,0.18753482]
["bitfinex","BTCUSD",1754325192616,0.9724849,115150.0,115140.0,0.18753482]
["bitfinex","BTCUSD",1754325193312,0.9724849,115150.0,115140.0,0.32061482]
["bitfinex","BTCUSD",1754325194157,0.9724849,115150.0,115140.0,0.31261482]
["bitfinex","BTCUSD",1754325194358,0.9724849,115150.0,115140.0,0.4863164]
["bitfinex","BTCUSD",1754325194570,0.9724849,115150.0,115140.0,0.31261482]
["bitfinex","BTCUSD",1754325194768,0.9705149,115150.0,115140.0,0.31261482]
["bitfinex","BTCUSD",1754325194996,0.9705149,115150.0,115140.0,0.4863164]
["bitfinex","BTCUSD",1754325195188,0.9705149,115150.0,115140.0,0.3532364]
["bitfinex","BTCUSD",1754325195384,0.9705149,115150.0,115140.0,0.4863164]
["bitfinex","BTCUSD",1754325195841,0.20838498,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754325196021,0.99545036,115160.0,115150.0,0.02819]
["bitfinex","BTCUSD",1754325196173,0.97918339,115160.0,115150.0,0.20187649]
["bitfinex","BTCUSD",1754325196583,0.34,115160.0,115150.0,0.20187649]
["bitfinex","BTCUSD",1754325196803,0.66924119,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754325196979,4.98918547,115170.0,115160.0,0.30882141]
["bitfinex","BTCUSD",1754325197194,4.87235706,115170.0,115160.0,0.33198141]
["bitfinex","BTCUSD",1754325197395,4.98918547,115170.0,115160.0,0.33198141]
["bitfinex","BTCUSD",1754325197632,0.21438278,115170.0,115160.0,0.33198141]
["bitfinex","BTCUSD",1754325197883,0.67121119,115170.0,115160.0,0.33198141]
["bitfinex","BTCUSD",1754325198301,1.01121119,115170.0,115160.0,0.33198141]
["bitfinex","BTCUSD",1754325198752,1.01221119,115170.0,115160.0,0.15831]
["bitfinex","BTCUSD",1754325199004,1.01221119,115170.0,115160.0,0.15331]
["bitfinex","BTCUSD",1754325199437,1.03824119,115170.0,115160.0,0.15331]
["bitfinex","BTCUSD",1754325200559,1.01024119,115170.0,115160.0,0.48928623]
["bitfinex","BTCUSD",1754325200779,1.01224119,115170.0,115160.0,0.48928623]
["bitfinex","BTCUSD",1754325201002,1.00355838,115170.0,115160.0,0.48928623]
["bitfinex","BTCUSD",1754325201212,0.54672997,115170.0,115160.0,0.48128623]
["bitfinex","BTCUSD",1754325201427,1.00355838,115170.0,115160.0,0.48128623]
["bitfinex","BTCUSD",1754325201709,1.00355838,115170.0,115160.0,0.30761482]
["bitfinex","BTCUSD",1754325202152,1.00552838,115170.0,115160.0,0.30761482]
["bitfinex","BTCUSD",1754325202375,1.00552838,115170.0,115160.0,0.30465482]
["bitfinex","BTCUSD",1754325202637,0.54869997,115170.0,115160.0,0.47832623]
["bitfinex","BTCUSD",1754325202848,1.00552838,115170.0,115160.0,0.48128623]
["bitfinex","BTCUSD",1754325203472,1.00552838,115170.0,115160.0,0.23394284]
["bitfinex","BTCUSD",1754325203676,1.48838679,115170.0,115160.0,0.20871284]
["bitfinex","BTCUSD",1754325203880,1.48838679,115170.0,115160.0,0.12008]
["bitfinex","BTCUSD",1754325204336,0.17367141,115160.0,115150.0,0.19113526]
["bitfinex","BTCUSD",1754325204504,0.63246982,115160.0,115150.0,0.4380781]
["bitfinex","BTCUSD",1754325204749,0.63246982,115160.0,115150.0,0.4410381]
["bitfinex","BTCUSD",1754325204944,0.63246982,115160.0,115150.0,0.26439186]
["bitfinex","BTCUSD",1754325205099,0.65849982,115160.0,115150.0,0.26439186]
["bitfinex","BTCUSD",1754325205527,0.65849982,115160.0,115150.0,0.43807835]
["bitfinex","BTCUSD",1754325205751,0.65849982,115160.0,115150.0,0.26439186]
["bitfinex","BTCUSD",1754325206199,0.65849982,115160.0,115150.0,0.23416186]
["bitfinex","BTCUSD",1754325206423,0.65849982,115160.0,115150.0,0.22171284]
["bitfinex","BTCUSD",1754325207364,0.63246982,115160.0,115150.0,0.42062933]
["bitfinex","BTCUSD",1754325207608,0.45682841,115160.0,115150.0,0.42358933]
["bitfinex","BTCUSD",1754325207851,0.17367141,115160.0,115150.0,0.42358933]
["bitfinex","BTCUSD",1754325208083,0.63049982,115160.0,115150.0,0.42358933]
["bitfinex","BTCUSD",1754325208532,0.45682841,115160.0,115150.0,0.42358933]
["bitfinex","BTCUSD",1754325208776,0.63049982,115160.0,115150.0,0.42358933]
["bitfinex","BTCUSD",1754325209007,0.63246982,115160.0,115150.0,0.42062933]
["bitfinex","BTCUSD",1754325209207,0.17564141,115160.0,115150.0,0.42062933]
["bitfinex","BTCUSD",1754325209491,0.63246982,115160.0,115150.0,0.42062933]
["bitfinex","BTCUSD",1754325209676,0.63246982,115160.0,115150.0,0.42358933]
["bitfinex","BTCUSD",1754325210587,0.17564141,115160.0,115150.0,0.41558933]
["bitfinex","BTCUSD",1754325210799,0.63246982,115160.0,115150.0,0.41558933]
["bitfinex","BTCUSD",1754325211870,0.63246982,115160.0,115150.0,0.41262933]
["bitfinex","BTCUSD",1754325212123,0.63246982,115160.0,115150.0,0.23894284]
["bitfinex","BTCUSD",1754325212494,0.65531982,115160.0,115150.0,0.23894284]
["bitfinex","BTCUSD",1754325213073,0.65531982,115160.0,115150.0,0.40762933]
["bitfinex","BTCUSD",1754325214001,0.19849141,115160.0,115150.0,0.40762933]
["bitfinex","BTCUSD",1754325214230,0.65531982,115160.0,115150.0,0.40762933]
["bitfinex","BTCUSD",1754325215662,0.65531982,115160.0,115150.0,0.27454933]
["bitfinex","BTCUSD",1754325215893,0.99849982,115160.0,115150.0,0.13304]
["bitfinex","BTCUSD",1754325216099,0.17370158,115140.0,115130.0,0.02316]
["bitfinex","BTCUSD",1754325216306,0.63249999,115140.0,115130.0,0.26435186]
["bitfinex","BTCUSD",1754325216760,0.65852999,115140.0,115130.0,0.26435186]
["bitfinex","BTCUSD",1754325217029,1.1153584,115140.0,115130.0,0.08863284]
["bitfinex","BTCUSD",1754325217251,0.17373175,115120.0,115110.0,0.00296]
["bitfinex","BTCUSD",1754325217480,0.63056016,115120.0,115110.0,0.42400969]
["bitfinex","BTCUSD",1754325217693,0.63056016,115120.0,115110.0,0.43345871]
["bitfinex","BTCUSD",1754325218524,0.63056016,115120.0,115110.0,0.41600969]
["bitfinex","BTCUSD",1754325218666,0.63056016,115120.0,115110.0,0.45997882]
["bitfinex","BTCUSD",1754325218903,0.65855016,115120.0,115110.0,0.28623197]
["bitfinex","BTCUSD",1754325219106,0.65855016,115120.0,115110.0,0.22167284]
["bitfinex","BTCUSD",1754325219349,0.65855016,115120.0,115110.0,0.22367284]
["bitfinex","BTCUSD",1754325219759,0.68101018,115120.0,115110.0,0.22367284]
["bitfinex","BTCUSD",1754325219974,0.68101018,115120.0,115110.0,0.22567284]
["bitfinex","BTCUSD",1754325221040,1.02101018,115120.0,115110.0,0.22567284]
["bitfinex","BTCUSD",1754325221840,1.02101018,115120.0,115110.0,0.21867284]
["bitfinex","BTCUSD",1754325222073,1.02101018,115120.0,115110.0,0.21767284]
["bitfinex","BTCUSD",1754325222562,1.02101018,115120.0,115110.0,0.21867284]
["bitfinex","BTCUSD",1754325222754,1.02101018,115120.0,115110.0,0.13004]
["bitfinex","BTCUSD",1754325224693,1.02101018,115120.0,115110.0,0.15354]
["bitfinex","BTCUSD",1754325224906,0.99820018,115120.0,115110.0,0.32645685]
["bitfinex","BTCUSD",1754325226298,0.34,115120.0,115110.0,0.43567871]
["bitfinex","BTCUSD",1754325227260,0.51373175,115120.0,115110.0,0.43567871]
["bitfinex","BTCUSD",1754325227491,0.51373175,115120.0,115110.0,0.43253871]
["bitfinex","BTCUSD",1754325227925,0.97056016,115120.0,115110.0,0.43253871]
["bitfinex","BTCUSD",1754325229027,0.97056016,115120.0,115110.0,0.42753871]
["bitfinex","BTCUSD",1754325229462,0.79682841,115120.0,115110.0,0.42753871]
["bitfinex","BTCUSD",1754325229679,0.79682841,115120.0,115110.0,0.43067871]
["bitfinex","BTCUSD",1754325229891,0.34,115120.0,115110.0,0.43067871]
["bitfinex","BTCUSD",1754325230114,0.51373175,115120.0,115110.0,0.43067871]
["bitfinex","BTCUSD",1754325230529,0.51373175,115120.0,115110.0,0.42753871]
["bitfinex","BTCUSD",1754325230892,0.97056016,115120.0,115110.0,0.42753871]
["bitfinex","BTCUSD",1754325232000,0.99337016,115120.0,115110.0,0.41953871]
["bitfinex","BTCUSD",1754325233157,0.53654175,115120.0,115110.0,0.41953871]
["bitfinex","BTCUSD",1754325233363,0.34,115120.0,115110.0,0.42267871]
["bitfinex","BTCUSD",1754325233535,0.51373175,115120.0,115110.0,0.42267871]
["bitfinex","BTCUSD",1754325233944,0.51373175,115120.0,115110.0,0.41953871]
["bitfinex","BTCUSD",1754325234376,0.99553016,115120.0,115110.0,0.41953871]
["bitfinex","BTCUSD",1754325236324,0.99855016,115120.0,115110.0,0.41453871]
["bitfinex","BTCUSD",1754325236781,0.54172175,115120.0,115110.0,0.41453871]
["bitfinex","BTCUSD",1754325236987,0.99855016,115120.0,115110.0,0.41453871]
["bitfinex","BTCUSD",1754325238046,0.17374685,115110.0,115100.0,0.026102]
["bitfinex","BTCUSD",1754325238262,0.17376194,115100.0,115090.0,0.08863284]
["bitfinex","BTCUSD",1754325238475,0.63275035,115100.0,115090.0,0.22171284]
["bitfinex","BTCUSD",1754325238678,0.65858035,115100.0,115090.0,0.23916186]
["bitfinex","BTCUSD",1754325239096,0.65858035,115100.0,115090.0,0.23116186]
["bitfinex","BTCUSD",1754325239305,0.65858035,115100.0,115090.0,0.21371284]
["bitfinex","BTCUSD",1754325239484,0.65858035,115100.0,115090.0,0.23116186]
["bitfinex","BTCUSD",1754325239689,0.65858035,115100.0,115090.0,0.21371284]
["bitfinex","BTCUSD",1754325240322,0.65858035,115100.0,115090.0,0.25440988]
["bitfinex","BTCUSD",1754325240519,0.65858035,115100.0,115090.0,0.38748988]
["bitfinex","BTCUSD",1754325240728,0.65858035,115100.0,115090.0,0.21571284]
["bitfinex","BTCUSD",1754325241114,0.65858035,115100.0,115090.0,0.21771284]
["bitfinex","BTCUSD",1754325242109,0.99858035,115100.0,115090.0,0.13708]
["bitfinex","BTCUSD",1754325242305,1.01481553,115100.0,115090.0,0.13708]
["bitfinex","BTCUSD",1754325242634,5.90643194,115100.0,115090.0,0.13708]
["bitfinex","BTCUSD",1754325242836,5.90643194,115100.0,115090.0,0.004]
["bitfinex","BTCUSD",1754325243178,5.90643194,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1754325243376,5.99506478,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1754325243585,0.51379214,115080.0,115070.0,0.13308]
["bitfinex","BTCUSD",1754325243793,1.45543896,115080.0,115070.0,0.13308]
["bitfinex","BTCUSD",1754325244161,1.45543896,115080.0,115070.0,0.12808]
["bitfinex","BTCUSD",1754325244365,1.47166882,115080.0,115070.0,0.12808]
["bitfinex","BTCUSD",1754325246072,1.60474882,115080.0,115070.0,0.12008]
["bitfinex","BTCUSD",1754325246924,1.60574882,115080.0,115070.0,0.12008]
["bitfinex","BTCUSD",1754325247610,1.62796918,115080.0,115070.0,0.12008]
["bitfinex","BTCUSD",1754325251365,0.51380724,115070.0,115060.0,0.19883198]
["bitfinex","BTCUSD",1754325251567,1.01549551,115070.0,115060.0,0.28746482]
["bitfinex","BTCUSD",1754325252809,0.5586671,115070.0,115060.0,0.46128717]
["bitfinex","BTCUSD",1754325253021,1.01549551,115070.0,115060.0,0.46341717]
["bitfinex","BTCUSD",1754325253223,1.01549551,115070.0,115060.0,0.45541717]
["bitfinex","BTCUSD",1754325253651,0.55865363,115070.0,115060.0,0.45641717]
["bitfinex","BTCUSD",1754325253849,1.01548204,115070.0,115060.0,0.28259482]
["bitfinex","BTCUSD",1754325254055,1.01548204,115070.0,115060.0,0.28046482]
["bitfinex","BTCUSD",1754325254258,1.01548204,115070.0,115060.0,0.28146482]
["bitfinex","BTCUSD",1754325254876,0.55865363,115070.0,115060.0,0.28146482]
["bitfinex","BTCUSD",1754325255168,0.01621639,115070.0,115060.0,0.48528717]
["bitfinex","BTCUSD",1754325255375,0.01621639,115070.0,115060.0,0.9595646]
["bitfinex","BTCUSD",1754325255587,0.19707206,115100.0,115090.0,0.19122606]
["bitfinex","BTCUSD",1754325255793,0.4963486,115100.0,115090.0,0.4129789]
["bitfinex","BTCUSD",1754325255994,0.5016686,115100.0,115090.0,0.4129789]
["bitfinex","BTCUSD",1754325256199,0.8416686,115100.0,115090.0,0.4151089]
["bitfinex","BTCUSD",1754325256409,0.8130386,115100.0,115090.0,0.4397689]
["bitfinex","BTCUSD",1754325256829,0.82013841,115100.0,115090.0,0.4151089]
["bitfinex","BTCUSD",1754325257043,0.82213841,115100.0,115090.0,0.4151089]
["bitfinex","BTCUSD",1754325257651,0.83835149,115100.0,115090.0,0.4151089]
["bitfinex","BTCUSD",1754325257859,0.82213841,115100.0,115090.0,0.4151089]
["bitfinex","BTCUSD",1754325258068,0.79882841,115100.0,115090.0,0.4151089]
["bitfinex","BTCUSD",1754325258279,0.346,115100.0,115090.0,0.4429789]
["bitfinex","BTCUSD",1754325258479,0.346,115100.0,115090.0,0.4379789]
["bitfinex","BTCUSD",1754325258816,0.51976194,115100.0,115090.0,0.4347689]
["bitfinex","BTCUSD",1754325259028,0.53907194,115100.0,115090.0,0.4101089]
["bitfinex","BTCUSD",1754325259238,0.36331,115100.0,115090.0,0.4101089]
["bitfinex","BTCUSD",1754325259624,0.55428973,115100.0,115090.0,0.4101089]
["bitfinex","BTCUSD",1754325259767,0.82113841,115100.0,115090.0,0.4101089]
["bitfinex","BTCUSD",1754325260183,0.82113841,115100.0,115090.0,0.4021089]
["bitfinex","BTCUSD",1754325260374,0.99590035,115100.0,115090.0,0.4021089]
["bitfinex","BTCUSD",1754325260619,1.017441,115100.0,115090.0,0.3999789]
["bitfinex","BTCUSD",1754325262112,0.84367906,115100.0,115090.0,0.4021089]
["bitfinex","BTCUSD",1754325262350,0.82745841,115100.0,115090.0,0.4021089]
["bitfinex","BTCUSD",1754325262668,0.8383642,115100.0,115090.0,0.4021089]
["bitfinex","BTCUSD",1754325262905,0.8150542,115100.0,115090.0,0.4267689]
["bitfinex","BTCUSD",1754325263097,0.35822579,115100.0,115090.0,0.4267689]
["bitfinex","BTCUSD",1754325263242,0.342,115100.0,115090.0,0.4299789]
["bitfinex","BTCUSD",1754325263451,0.002,115100.0,115090.0,0.88680731]
["bitfinex","BTCUSD",1754325263879,0.001,115100.0,115090.0,0.88680731]
["bitfinex","BTCUSD",1754325264251,0.34,115110.0,115100.0,0.19121096]
["bitfinex","BTCUSD",1754325264454,0.34,115110.0,115100.0,0.35268578]
["bitfinex","BTCUSD",1754325264661,0.21914341,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754325264864,0.01623069,115120.0,115110.0,0.43969871]
["bitfinex","BTCUSD",1754325265107,0.01623069,115120.0,115110.0,0.44290871]
["bitfinex","BTCUSD",1754325265305,0.52996216,115120.0,115110.0,0.44290871]
["bitfinex","BTCUSD",1754325265527,0.51373175,115120.0,115110.0,0.43469871]
["bitfinex","BTCUSD",1754325266079,0.53704175,115120.0,115110.0,0.41003871]
["bitfinex","BTCUSD",1754325267382,0.34,115120.0,115110.0,0.42669871]
["bitfinex","BTCUSD",1754325267596,0.34,115120.0,115110.0,0.42990871]
["bitfinex","BTCUSD",1754325268104,0.34,115120.0,115110.0,0.45561359]
["bitfinex","BTCUSD",1754325272845,0.34,115120.0,115110.0,0.45161359]
["bitfinex","BTCUSD",1754325273052,0.34,115120.0,115110.0,0.45261359]
["bitfinex","BTCUSD",1754325273907,0.51373175,115120.0,115110.0,0.44940359]
["bitfinex","BTCUSD",1754325274106,0.53704175,115120.0,115110.0,0.44940359]
["bitfinex","BTCUSD",1754325274314,0.53704175,115120.0,115110.0,0.44140359]
["bitfinex","BTCUSD",1754325274752,0.54236175,115120.0,115110.0,0.41674359]
["bitfinex","BTCUSD",1754325275220,0.36331,115120.0,115110.0,0.41674359]
["bitfinex","BTCUSD",1754325275459,0.36331,115120.0,115110.0,0.44140359]
["bitfinex","BTCUSD",1754325276377,0.53704175,115120.0,115110.0,0.44140359]
["bitfinex","BTCUSD",1754325276614,0.36331,115120.0,115110.0,0.44140359]
["bitfinex","BTCUSD",1754325277485,0.53704175,115120.0,115110.0,0.44140359]
["bitfinex","BTCUSD",1754325277696,0.53704175,115120.0,115110.0,0.41674359]
["bitfinex","BTCUSD",1754325278155,0.99910016,115120.0,115110.0,0.28153359]
["bitfinex","BTCUSD",1754325278367,0.99910016,115120.0,115110.0,0.26682674]
["bitfinex","BTCUSD",1754325278578,0.99910016,115120.0,115110.0,0.44057359]
["bitfinex","BTCUSD",1754325279851,0.99910016,115120.0,115110.0,0.43557359]
["bitfinex","BTCUSD",1754325281490,0.99910016,115120.0,115110.0,0.42757359]
["bitfinex","BTCUSD",1754325283344,0.34,115120.0,115110.0,0.45449359]
["bitfinex","BTCUSD",1754325284238,0.34,115120.0,115110.0,0.94013554]
["bitfinex","BTCUSD",1754325284457,0.21855145,115140.0,115130.0,0.19116568]
["bitfinex","BTCUSD",1754325284678,0.22378101,115140.0,115130.0,0.41283852]
["bitfinex","BTCUSD",1754325284896,0.56378101,115140.0,115130.0,0.41283852]
["bitfinex","BTCUSD",1754325285119,0.22378101,115140.0,115130.0,0.41283852]
["bitfinex","BTCUSD",1754325285392,1.02060942,115140.0,115130.0,0.41283852]
["bitfinex","BTCUSD",1754325285818,1.02160942,115140.0,115130.0,0.41283852]
["bitfinex","BTCUSD",1754325286033,0.56478101,115140.0,115130.0,0.41283852]
["bitfinex","BTCUSD",1754325286250,1.02160942,115140.0,115130.0,0.41283852]
["bitfinex","BTCUSD",1754325286456,1.02160942,115140.0,115130.0,0.23912186]
["bitfinex","BTCUSD",1754325286896,0.97351999,115140.0,115130.0,0.23912186]
["bitfinex","BTCUSD",1754325287108,0.97351999,115140.0,115130.0,0.23412186]
["bitfinex","BTCUSD",1754325287953,0.97551999,115140.0,115130.0,0.23412186]
["bitfinex","BTCUSD",1754325288568,0.97551999,115140.0,115130.0,0.22167284]
["bitfinex","BTCUSD",1754325288975,1.00129999,115140.0,115130.0,0.22167284]
["bitfinex","BTCUSD",1754325289199,1.02066033,115140.0,115130.0,0.22167284]
["bitfinex","BTCUSD",1754325289413,1.02066033,115140.0,115130.0,0.21367284]
["bitfinex","BTCUSD",1754325291812,1.02066033,115140.0,115130.0,0.3873895]
["bitfinex","BTCUSD",1754325292580,0.56059192,115140.0,115130.0,0.4143095]
["bitfinex","BTCUSD",1754325292788,1.01742033,115140.0,115130.0,0.4143095]
["bitfinex","BTCUSD",1754325293020,0.99488033,115140.0,115130.0,0.4175595]
["bitfinex","BTCUSD",1754325293460,1.01742033,115140.0,115130.0,0.4175595]
["bitfinex","BTCUSD",1754325293668,1.01742033,115140.0,115130.0,0.4143095]
["bitfinex","BTCUSD",1754325293851,1.02066033,115140.0,115130.0,0.4143095]
["bitfinex","BTCUSD",1754325294084,1.02066033,115140.0,115130.0,0.3823895]
["bitfinex","BTCUSD",1754325294290,0.53606192,115140.0,115130.0,0.4125595]
["bitfinex","BTCUSD",1754325295131,0.36236034,115140.0,115130.0,0.4125595]
["bitfinex","BTCUSD",1754325295344,0.53805192,115140.0,115130.0,0.4125595]
["bitfinex","BTCUSD",1754325295546,0.53606192,115140.0,115130.0,0.4125595]
["bitfinex","BTCUSD",1754325295722,0.36236034,115140.0,115130.0,0.43000852]
["bitfinex","BTCUSD",1754325296687,0.36236034,115140.0,115130.0,0.42200852]
["bitfinex","BTCUSD",1754325297176,0.343,115140.0,115130.0,0.42200852]
["bitfinex","BTCUSD",1754325299430,0.99805999,115140.0,115130.0,0.41871852]
["bitfinex","BTCUSD",1754325299822,1.00129999,115140.0,115130.0,0.41871852]
["bitfinex","BTCUSD",1754325300506,0.99805999,115140.0,115130.0,0.41871852]
["bitfinex","BTCUSD",1754325301699,1.00129999,115140.0,115130.0,0.41871852]
["bitfinex","BTCUSD",1754325301926,0.82435841,115140.0,115130.0,0.41871852]
["bitfinex","BTCUSD",1754325302280,0.343,115140.0,115130.0,0.41696852]
["bitfinex","BTCUSD",1754325302903,0.54123158,115140.0,115130.0,0.41696852]
["bitfinex","BTCUSD",1754325303020,0.36553,115140.0,115130.0,0.41696852]
["bitfinex","BTCUSD",1754325303411,0.53823158,115140.0,115130.0,0.41696852]
["bitfinex","BTCUSD",1754325303612,0.53823158,115140.0,115130.0,0.28496852]
["bitfinex","BTCUSD",1754325303822,0.99505999,115140.0,115130.0,0.40996852]
["bitfinex","BTCUSD",1754325304024,0.99505999,115140.0,115130.0,0.40671852]
["bitfinex","BTCUSD",1754325304274,0.99505999,115140.0,115130.0,0.37979852]
["bitfinex","BTCUSD",1754325304467,0.99829999,115140.0,115130.0,0.37979852]
["bitfinex","BTCUSD",1754325304899,0.99829999,115140.0,115130.0,0.38079852]
["bitfinex","BTCUSD",1754325305106,0.99829999,115140.0,115130.0,0.40574852]
["bitfinex","BTCUSD",1754325305519,0.82459841,115140.0,115130.0,0.40771852]
["bitfinex","BTCUSD",1754325305731,0.34,115140.0,115130.0,0.41096852]
["bitfinex","BTCUSD",1754325309011,0.36695,115140.0,115130.0,0.41096852]
["bitfinex","BTCUSD",1754325309226,0.99747999,115140.0,115130.0,0.24279852]
["bitfinex","BTCUSD",1754325309417,1.00064999,115140.0,115130.0,0.37579852]
["bitfinex","BTCUSD",1754325309885,1.00064999,115140.0,115130.0,0.20208186]
["bitfinex","BTCUSD",1754325310108,1.00064999,115140.0,115130.0,0.37579852]
["bitfinex","BTCUSD",1754325310784,1.00064999,115140.0,115130.0,0.36779852]
["bitfinex","BTCUSD",1754325311460,1.4574784,115140.0,115130.0,0.135]
["bitfinex","BTCUSD",1754325312137,1.00064999,115140.0,115130.0,0.135]
["bitfinex","BTCUSD",1754325312575,0.99747999,115140.0,115130.0,0.30771666]
["bitfinex","BTCUSD",1754325312801,0.99747999,115140.0,115130.0,0.33245666]
["bitfinex","BTCUSD",1754325313016,0.54065158,115140.0,115130.0,0.15874]
["bitfinex","BTCUSD",1754325313228,0.99747999,115140.0,115130.0,0.15874]
["bitfinex","BTCUSD",1754325313464,1.00064999,115140.0,115130.0,0.134]
["bitfinex","BTCUSD",1754325314106,1.00064999,115140.0,115130.0,0.133]
["bitfinex","BTCUSD",1754325314312,0.54382158,115140.0,115130.0,0.133]
["bitfinex","BTCUSD",1754325314524,1.00064999,115140.0,115130.0,0.133]
["bitfinex","BTCUSD",1754325315390,1.00064999,115140.0,115130.0,0.30671666]
["bitfinex","BTCUSD",1754325315602,0.99747999,115140.0,115130.0,0.30671666]
["bitfinex","BTCUSD",1754325315864,0.99747999,115140.0,115130.0,0.33145666]
["bitfinex","BTCUSD",1754325316257,0.99747999,115140.0,115130.0,0.15774]
["bitfinex","BTCUSD",1754325316459,0.99747999,115140.0,115130.0,0.133]
["bitfinex","BTCUSD",1754325316663,1.00064999,115140.0,115130.0,0.133]
["bitfinex","BTCUSD",1754325317322,1.00064999,115140.0,115130.0,0.30671666]
["bitfinex","BTCUSD",1754325317529,1.00064999,115140.0,115130.0,0.133]
["bitfinex","BTCUSD",1754325317751,1.00064999,115140.0,115130.0,0.125]
["bitfinex","BTCUSD",1754325318766,1.00064999,115140.0,115130.0,0.12]
["bitfinex","BTCUSD",1754325318934,1.4574784,115140.0,115130.0,0.12]
["bitfinex","BTCUSD",1754325319572,0.17371666,115130.0,115120.0,0.07071198]
["bitfinex","BTCUSD",1754325319788,0.66066507,115130.0,115120.0,0.15934482]
["bitfinex","BTCUSD",1754325320006,0.66066507,115130.0,115120.0,0.29230482]
["bitfinex","BTCUSD",1754325320841,0.66066507,115130.0,115120.0,0.29330482]
["bitfinex","BTCUSD",1754325321089,0.66066507,115130.0,115120.0,0.29430482]
["bitfinex","BTCUSD",1754325323823,0.20383666,115130.0,115120.0,0.29430482]
["bitfinex","BTCUSD",1754325324052,0.66066507,115130.0,115120.0,0.29430482]
["bitfinex","BTCUSD",1754325324500,0.20383666,115130.0,115120.0,0.29430482]
["bitfinex","BTCUSD",1754325324973,0.66066507,115130.0,115120.0,0.28630482]
["bitfinex","BTCUSD",1754325325434,0.63054507,115130.0,115120.0,0.48785657]
["bitfinex","BTCUSD",1754325325893,0.17371666,115130.0,115120.0,0.48285657]
["bitfinex","BTCUSD",1754325326123,0.65749507,115130.0,115120.0,0.47977657]
["bitfinex","BTCUSD",1754325326571,0.66066507,115130.0,115120.0,0.45503657]
["bitfinex","BTCUSD",1754325327072,0.66066507,115130.0,115120.0,0.45711657]
["bitfinex","BTCUSD",1754325327348,0.65749507,115130.0,115120.0,0.47977657]
["bitfinex","BTCUSD",1754325327557,0.63257507,115130.0,115120.0,0.48285657]
["bitfinex","BTCUSD",1754325327805,0.63054507,115130.0,115120.0,0.48285657]
["bitfinex","BTCUSD",1754325329605,0.17371666,115130.0,115120.0,0.48285657]
["bitfinex","BTCUSD",1754325329832,0.63054507,115130.0,115120.0,0.48285657]
["bitfinex","BTCUSD",1754325330255,0.63257507,115130.0,115120.0,0.48285657]
["bitfinex","BTCUSD",1754325330472,0.63054507,115130.0,115120.0,0.48285657]
["bitfinex","BTCUSD",1754325332110,0.63054507,115130.0,115120.0,0.47485657]
["bitfinex","BTCUSD",1754325332976,0.63054507,115130.0,115120.0,0.46985657]
["bitfinex","BTCUSD",1754325334114,0.65749507,115130.0,115120.0,0.46677657]
["bitfinex","BTCUSD",1754325335292,0.63257507,115130.0,115120.0,0.46677657]
["bitfinex","BTCUSD",1754325335509,0.63054507,115130.0,115120.0,0.46985657]
["bitfinex","BTCUSD",1754325336078,0.65749507,115130.0,115120.0,0.46677657]
["bitfinex","BTCUSD",1754325336695,0.20066666,115130.0,115120.0,0.46677657]
["bitfinex","BTCUSD",1754325336923,0.65749507,115130.0,115120.0,0.46677657]
["bitfinex","BTCUSD",1754325339234,0.65749507,115130.0,115120.0,0.45877657]
["bitfinex","BTCUSD",1754325339869,0.63257507,115130.0,115120.0,0.46194657]
["bitfinex","BTCUSD",1754325340086,0.63257507,115130.0,115120.0,0.45694657]
["bitfinex","BTCUSD",1754325340817,0.45885841,115130.0,115120.0,0.45694657]
["bitfinex","BTCUSD",1754325341032,0.45682841,115130.0,115120.0,0.45694657]
["bitfinex","BTCUSD",1754325341256,0.63054507,115130.0,115120.0,0.45694657]
["bitfinex","BTCUSD",1754325341474,0.99327999,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754325341693,0.99535999,115140.0,115130.0,0.17566666]
["bitfinex","BTCUSD",1754325341905,0.79890841,115140.0,115130.0,0.19857666]
["bitfinex","BTCUSD",1754325342126,0.34,115140.0,115130.0,0.2903795]
["bitfinex","BTCUSD",1754325342565,0.51370158,115140.0,115130.0,0.2903795]
["bitfinex","BTCUSD",1754325342984,0.97260999,115140.0,115130.0,0.2903795]
["bitfinex","BTCUSD",1754325343208,0.51371666,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754325343424,0.51373175,115120.0,115110.0,0.13296]
["bitfinex","BTCUSD",1754325343636,1.45539857,115120.0,115110.0,0.13296]
["bitfinex","BTCUSD",1754325343903,0.99857016,115120.0,115110.0,0.13296]
["bitfinex","BTCUSD",1754325344365,0.17376194,115100.0,115090.0,0.22282421]
["bitfinex","BTCUSD",1754325344599,0.63059035,115100.0,115090.0,0.44636705]
["bitfinex","BTCUSD",1754325344830,0.63059035,115100.0,115090.0,0.29043988]
["bitfinex","BTCUSD",1754325345060,0.63059035,115100.0,115090.0,0.4408489]
["bitfinex","BTCUSD",1754325345289,0.63267035,115100.0,115090.0,0.26390186]
["bitfinex","BTCUSD",1754325345519,0.65860035,115100.0,115090.0,0.23904186]
["bitfinex","BTCUSD",1754325346218,0.65860035,115100.0,115090.0,0.23104186]
["bitfinex","BTCUSD",1754325346465,0.23787593,115100.0,115090.0,0.23299186]
["bitfinex","BTCUSD",1754325346676,0.69152434,115100.0,115090.0,0.25590186]
["bitfinex","BTCUSD",1754325347106,0.69152434,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1754325347324,1.03470434,115100.0,115090.0,0.004]
["bitfinex","BTCUSD",1754325348012,1.16766434,115100.0,115090.0,0.004]
["bitfinex","BTCUSD",1754325348229,1.16766434,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1754325348453,1.16766434,115100.0,115080.0,0.13296]
["bitfinex","BTCUSD",1754325348454,0.51377704,115090.0,115080.0,0.13296]
["bitfinex","BTCUSD",1754325348725,0.54178704,115090.0,115080.0,0.13296]
["bitfinex","BTCUSD",1754325348939,0.99861545,115090.0,115080.0,0.13296]
["bitfinex","BTCUSD",1754325352607,0.17380621,115080.0,115060.0,0.29668784]
["bitfinex","BTCUSD",1754325352829,0.19655621,115080.0,115070.0,0.22159284]
["bitfinex","BTCUSD",1754325353050,0.65546462,115080.0,115070.0,0.22159284]
["bitfinex","BTCUSD",1754325353264,0.65546462,115080.0,115070.0,0.21359284]
["bitfinex","BTCUSD",1754325354163,0.65546462,115080.0,115070.0,0.20859284]
["bitfinex","BTCUSD",1754325354621,0.65546462,115080.0,115070.0,0.21054284]
["bitfinex","BTCUSD",1754325354912,0.65546462,115080.0,115070.0,0.23445284]
["bitfinex","BTCUSD",1754325355368,0.65546462,115080.0,115070.0,0.23545284]
["bitfinex","BTCUSD",1754325356286,0.63063462,115080.0,115070.0,0.40926008]
["bitfinex","BTCUSD",1754325356489,0.63063462,115080.0,115070.0,0.41243008]
["bitfinex","BTCUSD",1754325357934,0.17380621,115080.0,115070.0,0.41243008]
["bitfinex","BTCUSD",1754325358161,0.63063462,115080.0,115070.0,0.41243008]
["bitfinex","BTCUSD",1754325359638,0.45682841,115080.0,115070.0,0.41243008]
["bitfinex","BTCUSD",1754325359857,0.52246589,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754325360082,0.9792943,115090.0,115080.0,0.17574214]
["bitfinex","BTCUSD",1754325360295,0.52246589,115090.0,115080.0,0.19382214]
["bitfinex","BTCUSD",1754325360512,0.34,115090.0,115080.0,0.19382214]
["bitfinex","BTCUSD",1754325360726,0.34,115090.0,115080.0,0.299904]
["bitfinex","BTCUSD",1754325360941,0.20986593,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754325361153,1.00669434,115100.0,115090.0,0.13495]
["bitfinex","BTCUSD",1754325361442,0.57261593,115100.0,115090.0,0.15786]
["bitfinex","BTCUSD",1754325361652,1.02944434,115100.0,115090.0,0.33163704]
["bitfinex","BTCUSD",1754325362070,1.02944434,115100.0,115090.0,0.32663704]
["bitfinex","BTCUSD",1754325362703,1.00669434,115100.0,115090.0,0.32980704]
["bitfinex","BTCUSD",1754325363140,0.54986593,115100.0,115090.0,0.32980704]
["bitfinex","BTCUSD",1754325363362,1.00869434,115100.0,115090.0,0.32980704]
["bitfinex","BTCUSD",1754325363787,0.55186593,115100.0,115090.0,0.32980704]
["bitfinex","BTCUSD",1754325364007,1.00869434,115100.0,115090.0,0.15603]
["bitfinex","BTCUSD",1754325364214,1.03244434,115100.0,115090.0,0.15286]
["bitfinex","BTCUSD",1754325364434,0.57561593,115100.0,115090.0,0.15286]
["bitfinex","BTCUSD",1754325364637,1.03244434,115100.0,115090.0,0.15286]
["bitfinex","BTCUSD",1754325364848,1.03452434,115100.0,115090.0,0.15286]
["bitfinex","BTCUSD",1754325365712,1.03770434,115100.0,115090.0,0.128]
["bitfinex","BTCUSD",1754325365936,0.17379214,115080.0,115070.0,0.04035902]
["bitfinex","BTCUSD",1754325366148,0.63062055,115080.0,115070.0,0.26195186]
["bitfinex","BTCUSD",1754325366363,0.17380724,115070.0,115060.0,0.30534582]
["bitfinex","BTCUSD",1754325366566,0.63271565,115070.0,115060.0,0.50278166]
["bitfinex","BTCUSD",1754325366781,0.63271565,115070.0,115060.0,0.4495187]
["bitfinex","BTCUSD",1754325367450,0.65667565,115070.0,115060.0,0.4383487]
["bitfinex","BTCUSD",1754325367685,0.48286841,115070.0,115060.0,0.4383487]
["bitfinex","BTCUSD",1754325367897,0.48286841,115070.0,115060.0,0.4403487]
["bitfinex","BTCUSD",1754325368113,0.45890841,115070.0,115060.0,0.4435687]
["bitfinex","BTCUSD",1754325368284,0.63063565,115070.0,115060.0,0.4445687]
["bitfinex","BTCUSD",1754325368541,0.45682841,115070.0,115060.0,0.4445687]
["bitfinex","BTCUSD",1754325369208,0.45682841,115070.0,115060.0,0.4395687]
["bitfinex","BTCUSD",1754325370654,0.20093214,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1754325370878,0.65985055,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1754325371106,0.54643945,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754325371311,1.00535786,115090.0,115080.0,0.30883214]
["bitfinex","BTCUSD",1754325371722,1.00831786,115090.0,115080.0,0.30883214]
["bitfinex","BTCUSD",1754325371925,1.00831786,115090.0,115080.0,0.30675214]
["bitfinex","BTCUSD",1754325373248,1.00831786,115090.0,115080.0,0.13296]
["bitfinex","BTCUSD",1754325374409,0.82583841,115090.0,115080.0,0.29875214]
["bitfinex","BTCUSD",1754325374619,0.34,115090.0,115080.0,0.32743214]
["bitfinex","BTCUSD",1754325374834,0.79682841,115090.0,115080.0,0.32743214]
["bitfinex","BTCUSD",1754325375302,0.79682841,115090.0,115080.0,0.433514]
["bitfinex","BTCUSD",1754325376263,0.79682841,115090.0,115080.0,0.428514]
["bitfinex","BTCUSD",1754325378532,0.79682841,115090.0,115080.0,0.423214]
["bitfinex","BTCUSD",1754325378747,0.79682841,115090.0,115080.0,0.428514]
["bitfinex","BTCUSD",1754325379728,0.34,115090.0,115080.0,0.428514]
["bitfinex","BTCUSD",1754325380326,0.69934243,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754325380554,1.01538243,115100.0,115090.0,0.20245704]
["bitfinex","BTCUSD",1754325380917,0.86767049,115100.0,115090.0,0.20245704]
["bitfinex","BTCUSD",1754325381111,1.04145764,115100.0,115090.0,0.20245704]
["bitfinex","BTCUSD",1754325381313,1.04145764,115100.0,115090.0,0.19923704]
["bitfinex","BTCUSD",1754325381521,1.04145764,115100.0,115090.0,0.19123704]
["bitfinex","BTCUSD",1754325381724,0.58762923,115100.0,115090.0,0.19123704]
["bitfinex","BTCUSD",1754325381922,1.04445764,115100.0,115090.0,0.19123704]
["bitfinex","BTCUSD",1754325383173,1.04445764,115100.0,115090.0,0.18623704]
["bitfinex","BTCUSD",1754325383593,1.04741764,115100.0,115090.0,0.16285704]
["bitfinex","BTCUSD",1754325383811,1.04741764,115100.0,115080.0,0.426434]
["bitfinex","BTCUSD",1754325384026,0.45682841,115090.0,115080.0,0.426434]
["bitfinex","BTCUSD",1754325384288,0.45682841,115090.0,115080.0,0.428514]
["bitfinex","BTCUSD",1754325384952,0.45682841,115090.0,115080.0,0.305334]
["bitfinex","BTCUSD",1754325384953,0.65665545,115090.0,115080.0,0.305334]
["bitfinex","BTCUSD",1754325385168,0.65961545,115090.0,115080.0,0.412834]
["bitfinex","BTCUSD",1754325386246,0.20278704,115090.0,115080.0,0.412834]
["bitfinex","BTCUSD",1754325386475,0.73605208,115090.0,115080.0,0.412834]
["bitfinex","BTCUSD",1754325387156,0.63269545,115090.0,115080.0,0.436214]
["bitfinex","BTCUSD",1754325387756,0.63269545,115090.0,115080.0,0.23904186]
["bitfinex","BTCUSD",1754325388001,0.63565545,115090.0,115080.0,0.23904186]
["bitfinex","BTCUSD",1754325388864,0.63060545,115090.0,115080.0,0.441514]
["bitfinex","BTCUSD",1754325389077,0.45682841,115090.0,115080.0,0.441514]
["bitfinex","BTCUSD",1754325389307,0.8329324,115100.0,115090.0,0.16577704]
["bitfinex","BTCUSD",1754325389532,1.00669434,115100.0,115090.0,0.19445704]
["bitfinex","BTCUSD",1754325390184,1.00878434,115100.0,115090.0,0.19445704]
["bitfinex","BTCUSD",1754325390391,1.00878434,115100.0,115090.0,0.18945704]
["bitfinex","BTCUSD",1754325390621,0.8350224,115100.0,115090.0,0.18623704]
["bitfinex","BTCUSD",1754325390846,0.23544633,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754325391069,0.79058744,115120.0,115110.0,0.33008685]
["bitfinex","BTCUSD",1754325391291,0.97265016,115120.0,115110.0,0.33216685]
["bitfinex","BTCUSD",1754325391743,0.34209,115120.0,115110.0,0.33216685]
["bitfinex","BTCUSD",1754325392018,0.45682841,115120.0,115110.0,0.33538685]
["bitfinex","BTCUSD",1754325392240,0.46082841,115120.0,115110.0,0.33538685]
["bitfinex","BTCUSD",1754325392450,0.46382841,115120.0,115110.0,0.42401969]
["bitfinex","BTCUSD",1754325393351,0.45982841,115120.0,115110.0,0.42401969]
["bitfinex","BTCUSD",1754325393774,0.49717136,115120.0,115110.0,0.42401969]
["bitfinex","BTCUSD",1754325394208,0.49417136,115120.0,115110.0,0.42401969]
["bitfinex","BTCUSD",1754325394647,0.45982841,115120.0,115110.0,0.42401969]
["bitfinex","BTCUSD",1754325396420,0.45982841,115120.0,115110.0,0.41601969]
["bitfinex","BTCUSD",1754325396861,0.46191841,115120.0,115110.0,0.41601969]
["bitfinex","BTCUSD",1754325397076,0.00509,115120.0,115110.0,0.41601969]
["bitfinex","BTCUSD",1754325397295,0.46191841,115120.0,115110.0,0.41601969]
["bitfinex","BTCUSD",1754325397506,0.46191841,115120.0,115110.0,0.41101969]
["bitfinex","BTCUSD",1754325399101,0.63565016,115120.0,115110.0,0.41101969]
["bitfinex","BTCUSD",1754325399322,0.72602003,115120.0,115110.0,0.23197284]
["bitfinex","BTCUSD",1754325399538,0.72602003,115120.0,115110.0,0.20859284]
["bitfinex","BTCUSD",1754325399754,0.72905003,115120.0,115110.0,0.20859284]
["bitfinex","BTCUSD",1754325400452,0.76377975,115120.0,115110.0,0.20859284]
["bitfinex","BTCUSD",1754325401110,0.76377975,115120.0,115110.0,0.38233969]
["bitfinex","BTCUSD",1754325401332,0.30392134,115120.0,115110.0,0.38233969]
["bitfinex","BTCUSD",1754325401558,0.67037988,115120.0,115110.0,0.40634969]
["bitfinex","BTCUSD",1754325402214,0.67037988,115120.0,115110.0,0.23260284]
["bitfinex","BTCUSD",1754325402429,0.69751988,115120.0,115110.0,0.20859284]
["bitfinex","BTCUSD",1754325402641,0.69751988,115120.0,115110.0,0.38233969]
["bitfinex","BTCUSD",1754325402853,0.69751988,115120.0,115110.0,0.20859284]
["bitfinex","BTCUSD",1754325403279,0.69751988,115120.0,115110.0,0.08863284]
["bitfinex","BTCUSD",1754325403497,0.69751988,115120.0,115110.0,0.21355284]
["bitfinex","BTCUSD",1754325403943,0.69751988,115120.0,115110.0,0.38729969]
["bitfinex","BTCUSD",1754325404164,0.69448988,115120.0,115110.0,0.38729969]
["bitfinex","BTCUSD",1754325404380,0.67037988,115120.0,115110.0,0.41130969]
["bitfinex","BTCUSD",1754325404606,0.67037988,115120.0,115110.0,0.33067685]
["bitfinex","BTCUSD",1754325405055,0.67037988,115120.0,115110.0,0.15693]
["bitfinex","BTCUSD",1754325406166,0.69448988,115120.0,115110.0,0.13292]
["bitfinex","BTCUSD",1754325406657,0.69448988,115120.0,115110.0,0.30666685]
["bitfinex","BTCUSD",1754325406873,0.69448988,115120.0,115110.0,0.13292]
["bitfinex","BTCUSD",1754325407099,0.69448988,115120.0,115110.0,0.33067685]
["bitfinex","BTCUSD",1754325407313,0.69448988,115120.0,115110.0,0.15693]
["bitfinex","BTCUSD",1754325408002,0.23766147,115120.0,115110.0,0.33067685]
["bitfinex","BTCUSD",1754325408208,0.67037988,115120.0,115110.0,0.33584685]
["bitfinex","BTCUSD",1754325410773,0.49664813,115120.0,115110.0,0.33584685]
["bitfinex","BTCUSD",1754325411439,0.49664813,115120.0,115110.0,0.32784685]
["bitfinex","BTCUSD",1754325411670,0.49664813,115120.0,115110.0,0.32284685]
["bitfinex","BTCUSD",1754325412567,0.49664813,115120.0,115110.0,0.33580685]
["bitfinex","BTCUSD",1754325413045,0.67037988,115120.0,115110.0,0.33580685]
["bitfinex","BTCUSD",1754325413265,0.67037988,115120.0,115110.0,0.20292685]
["bitfinex","BTCUSD",1754325413493,0.67037988,115120.0,115110.0,0.33580685]
["bitfinex","BTCUSD",1754325418635,0.69456988,115120.0,115110.0,0.30162685]
["bitfinex","BTCUSD",1754325418862,0.69759988,115120.0,115110.0,0.13288]
["bitfinex","BTCUSD",1754325419998,0.17374685,115110.0,115100.0,0.01744902]
["bitfinex","BTCUSD",1754325420219,1.08946367,115110.0,115100.0,0.23896186]
["bitfinex","BTCUSD",1754325420423,1.11668367,115110.0,115100.0,0.23896186]
["bitfinex","BTCUSD",1754325420656,1.11668367,115110.0,115100.0,0.13288]
["bitfinex","BTCUSD",1754325420904,1.45668367,115110.0,115100.0,0.13288]
["bitfinex","BTCUSD",1754325423966,0.54302685,115110.0,115100.0,0.13288]
["bitfinex","BTCUSD",1754325424184,1.45668367,115110.0,115100.0,0.13288]
["bitfinex","BTCUSD",1754325424422,1.42946367,115110.0,115100.0,0.15689]
["bitfinex","BTCUSD",1754325424640,1.45668367,115110.0,115100.0,0.13288]
["bitfinex","BTCUSD",1754325425314,0.17376194,115100.0,115090.0,0.2152353]
["bitfinex","BTCUSD",1754325425534,0.65684035,115100.0,115090.0,0.42874814]
["bitfinex","BTCUSD",1754325425762,0.65684035,115100.0,115090.0,0.42374814]
["bitfinex","BTCUSD",1754325426865,0.63265035,115100.0,115090.0,0.42374814]
["bitfinex","BTCUSD",1754325427083,0.45888841,115100.0,115090.0,0.42891814]
["bitfinex","BTCUSD",1754325427511,0.45682841,115100.0,115090.0,0.42891814]
["bitfinex","BTCUSD",1754325427719,0.63059035,115100.0,115090.0,0.42891814]
["bitfinex","BTCUSD",1754325428136,0.45682841,115100.0,115090.0,0.42991814]
["bitfinex","BTCUSD",1754325429048,0.63059035,115100.0,115090.0,0.42991814]
["bitfinex","BTCUSD",1754325429269,0.63059035,115100.0,115090.0,0.29703814]
["bitfinex","BTCUSD",1754325429538,0.63059035,115100.0,115090.0,0.42991814]
["bitfinex","BTCUSD",1754325430166,0.63150035,115100.0,115090.0,0.42991814]
["bitfinex","BTCUSD",1754325430380,0.99730035,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1754325430586,0.99730035,115100.0,115090.0,0.13384]
["bitfinex","BTCUSD",1754325431404,0.99730035,115100.0,115090.0,0.13284]
["bitfinex","BTCUSD",1754325431614,0.99930035,115100.0,115090.0,0.13279]
["bitfinex","BTCUSD",1754325432801,0.99930035,115100.0,115090.0,0.12479]
["bitfinex","BTCUSD",1754325433016,0.99930035,115100.0,115090.0,0.11979]
["bitfinex","BTCUSD",1754325433646,1.00030035,115100.0,115090.0,0.11979]
["bitfinex","BTCUSD",1754325437565,0.99714035,115100.0,115090.0,0.11979]
["bitfinex","BTCUSD",1754325437763,0.99714035,115100.0,115090.0,0.29356704]
["bitfinex","BTCUSD",1754325438063,0.51676194,115100.0,115090.0,0.4298989]
["bitfinex","BTCUSD",1754325438305,0.97359035,115100.0,115090.0,0.4298989]
["bitfinex","BTCUSD",1754325438919,0.97559035,115100.0,115090.0,0.25612186]
["bitfinex","BTCUSD",1754325439562,0.97559035,115100.0,115090.0,0.4298989]
["bitfinex","BTCUSD",1754325439720,0.97559035,115100.0,115090.0,0.4218989]
["bitfinex","BTCUSD",1754325439920,0.51876194,115100.0,115090.0,0.4218989]
["bitfinex","BTCUSD",1754325440128,0.97559035,115100.0,115090.0,0.4218989]
["bitfinex","BTCUSD",1754325440331,0.97559035,115100.0,115090.0,0.4168989]
["bitfinex","BTCUSD",1754325441580,0.51876194,115100.0,115090.0,0.4168989]
["bitfinex","BTCUSD",1754325441785,1.04542323,115100.0,115090.0,0.4168989]
["bitfinex","BTCUSD",1754325442915,0.58859482,115100.0,115090.0,0.4168989]
["bitfinex","BTCUSD",1754325443128,1.04542323,115100.0,115090.0,0.4168989]
["bitfinex","BTCUSD",1754325444061,1.04542323,115100.0,115090.0,0.24312186]
["bitfinex","BTCUSD",1754325444720,1.04742323,115100.0,115090.0,0.24312186]
["bitfinex","BTCUSD",1754325446196,0.59059482,115100.0,115090.0,0.24312186]
["bitfinex","BTCUSD",1754325446407,1.04742323,115100.0,115090.0,0.24312186]
["bitfinex","BTCUSD",1754325446836,1.04742323,115100.0,115090.0,0.23512186]
["bitfinex","BTCUSD",1754325447278,1.04742323,115100.0,115090.0,0.02705]
["bitfinex","BTCUSD",1754325447507,0.17378944,115090.0,115080.0,0.21434116]
["bitfinex","BTCUSD",1754325447720,0.65280253,115090.0,115080.0,0.26202186]
["bitfinex","BTCUSD",1754325447952,0.65280253,115090.0,115080.0,0.26417186]
["bitfinex","BTCUSD",1754325448178,0.65280253,115090.0,115080.0,0.26202186]
["bitfinex","BTCUSD",1754325448179,0.67544253,115090.0,115080.0,0.26202186]
["bitfinex","BTCUSD",1754325448823,0.67544253,115090.0,115080.0,0.0231]
["bitfinex","BTCUSD",1754325449030,0.17379214,115080.0,115060.0,0.50525882]
["bitfinex","BTCUSD",1754325449245,0.45882841,115070.0,115060.0,0.33094166]
["bitfinex","BTCUSD",1754325449450,0.63062055,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1754325449694,0.63062055,115080.0,115070.0,0.17595724]
["bitfinex","BTCUSD",1754325449907,0.18565829,115090.0,115070.0,0.20405724]
["bitfinex","BTCUSD",1754325450142,0.9793067,115090.0,115080.0,0.33473214]
["bitfinex","BTCUSD",1754325450355,0.9793067,115090.0,115080.0,0.33688214]
["bitfinex","BTCUSD",1754325451212,0.9813067,115090.0,115080.0,0.15989]
["bitfinex","BTCUSD",1754325451432,0.9813067,115090.0,115080.0,0.33368214]
["bitfinex","BTCUSD",1754325451853,0.9793067,115090.0,115080.0,0.33368214]
["bitfinex","BTCUSD",1754325452055,0.9793067,115090.0,115080.0,0.33688214]
["bitfinex","BTCUSD",1754325452285,0.9844867,115090.0,115080.0,0.33368214]
["bitfinex","BTCUSD",1754325452705,0.9813067,115090.0,115080.0,0.33368214]
["bitfinex","BTCUSD",1754325453973,0.9813067,115090.0,115080.0,0.32568214]
["bitfinex","BTCUSD",1754325454380,0.9844867,115090.0,115080.0,0.32568214]
["bitfinex","BTCUSD",1754325454583,0.9844867,115090.0,115080.0,0.14689]
["bitfinex","BTCUSD",1754325454732,1.0071267,115090.0,115080.0,0.14474]
["bitfinex","BTCUSD",1754325454941,1.0071267,115090.0,115080.0,0.11984]
["bitfinex","BTCUSD",1754325456010,0.52447829,115090.0,115080.0,0.32068214]
["bitfinex","BTCUSD",1754325456249,0.9813067,115090.0,115080.0,0.14689]
["bitfinex","BTCUSD",1754325456465,0.9844867,115090.0,115080.0,0.14689]
["bitfinex","BTCUSD",1754325456749,0.9844867,115090.0,115080.0,0.14474]
["bitfinex","BTCUSD",1754325456956,0.9844867,115090.0,115080.0,0.32068214]
["bitfinex","BTCUSD",1754325458770,0.9793067,115090.0,115080.0,0.32379214]
["bitfinex","BTCUSD",1754325459363,0.9814367,115090.0,115080.0,0.32068214]
["bitfinex","BTCUSD",1754325459739,0.9843667,115090.0,115080.0,0.32068214]
["bitfinex","BTCUSD",1754325459968,0.9843667,115090.0,115080.0,0.14689]
["bitfinex","BTCUSD",1754325460173,1.0071067,115090.0,115080.0,0.14474]
["bitfinex","BTCUSD",1754325460897,1.0071067,115090.0,115080.0,0.13674]
["bitfinex","BTCUSD",1754325461352,0.9843667,115090.0,115080.0,0.13872]
["bitfinex","BTCUSD",1754325461579,0.9814367,115090.0,115080.0,0.13872]
["bitfinex","BTCUSD",1754325461799,0.9814367,115090.0,115080.0,0.13372]
["bitfinex","BTCUSD",1754325462018,0.9843667,115090.0,115080.0,0.13372]
["bitfinex","BTCUSD",1754325464806,0.9843667,115090.0,115080.0,0.13174]
["bitfinex","BTCUSD",1754325465080,1.0071067,115090.0,115080.0,0.10684]
["bitfinex","BTCUSD",1754325467483,1.0071067,115090.0,115080.0,0.13093]
["bitfinex","BTCUSD",1754325468329,1.0071067,115090.0,115080.0,0.02409]
["bitfinex","BTCUSD",1754325468541,1.0071067,115090.0,115080.0,0.15689]
["bitfinex","BTCUSD",1754325468777,0.17379214,115080.0,115070.0,0.30208774]
["bitfinex","BTCUSD",1754325468988,0.17379214,115080.0,115070.0,0.43686774]
["bitfinex","BTCUSD",1754325468989,0.63062055,115080.0,115070.0,0.43686774]
["bitfinex","BTCUSD",1754325469201,0.63275055,115080.0,115070.0,0.43375774]
["bitfinex","BTCUSD",1754325469436,0.63275055,115080.0,115070.0,0.42575774]
["bitfinex","BTCUSD",1754325469810,0.63275055,115080.0,115070.0,0.29295774]
["bitfinex","BTCUSD",1754325470066,0.65842055,115080.0,115070.0,0.22588186]
["bitfinex","BTCUSD",1754325470680,0.65842055,115080.0,115070.0,0.4247791]
["bitfinex","BTCUSD",1754325470916,0.65842055,115080.0,115070.0,0.25097186]
["bitfinex","BTCUSD",1754325471119,0.66517607,115080.0,115070.0,0.25097186]
["bitfinex","BTCUSD",1754325471802,0.20541766,115080.0,115070.0,0.4267591]
["bitfinex","BTCUSD",1754325472018,0.66517607,115080.0,115070.0,0.25295186]
["bitfinex","BTCUSD",1754325472230,0.66517607,115080.0,115070.0,0.4267591]
["bitfinex","BTCUSD",1754325472583,0.66224607,115080.0,115070.0,0.4267591]
["bitfinex","BTCUSD",1754325474720,0.66224607,115080.0,115070.0,0.4298691]
["bitfinex","BTCUSD",1754325476249,0.66224607,115080.0,115070.0,0.4267591]
["bitfinex","BTCUSD",1754325476496,0.66517607,115080.0,115070.0,0.4137591]
["bitfinex","BTCUSD",1754325476663,0.66517607,115080.0,115070.0,0.23995186]
["bitfinex","BTCUSD",1754325476805,0.68791607,115080.0,115070.0,0.23797186]
["bitfinex","BTCUSD",1754325477276,0.66517607,115080.0,115070.0,0.23797186]
["bitfinex","BTCUSD",1754325478448,0.68791607,115080.0,115070.0,0.23797186]
["bitfinex","BTCUSD",1754325478933,0.68791607,115080.0,115070.0,0.4117791]
["bitfinex","BTCUSD",1754325479156,0.66517607,115080.0,115070.0,0.4137591]
["bitfinex","BTCUSD",1754325479993,0.66517607,115080.0,115070.0,0.23995186]
["bitfinex","BTCUSD",1754325481524,0.68791607,115080.0,115070.0,0.23797186]
["bitfinex","BTCUSD",1754325481731,0.68791607,115080.0,115070.0,0.4117791]
["bitfinex","BTCUSD",1754325482095,0.68791607,115080.0,115070.0,0.23797186]
["bitfinex","BTCUSD",1754325482364,1.14474448,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1754325482601,1.48474448,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1754325482880,1.48474448,115080.0,115070.0,0.1338]
["bitfinex","BTCUSD",1754325483557,1.48474448,115080.0,115070.0,0.1258]
["bitfinex","BTCUSD",1754325483795,0.17382235,115060.0,115050.0,0.22426763]
["bitfinex","BTCUSD",1754325483997,0.63065076,115060.0,115050.0,0.44268047]
["bitfinex","BTCUSD",1754325485286,0.45682841,115060.0,115050.0,0.44268047]
["bitfinex","BTCUSD",1754325485493,0.45682841,115060.0,115050.0,0.44579047]
["bitfinex","BTCUSD",1754325485842,0.63064936,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1754325486042,0.63064936,115070.0,115060.0,0.17580235]
["bitfinex","BTCUSD",1754325486249,0.63064936,115070.0,115060.0,0.19989235]
["bitfinex","BTCUSD",1754325486444,0.63277936,115070.0,115060.0,0.19989235]
["bitfinex","BTCUSD",1754325487274,0.63377936,115070.0,115060.0,0.19989235]
["bitfinex","BTCUSD",1754325488214,0.63377936,115070.0,115060.0,0.33265235]
["bitfinex","BTCUSD",1754325489052,0.63694936,115070.0,115060.0,0.33265235]
["bitfinex","BTCUSD",1754325490360,0.63377936,115070.0,115060.0,0.33265235]
["bitfinex","BTCUSD",1754325490605,0.63377936,115070.0,115060.0,0.32465235]
["bitfinex","BTCUSD",1754325491461,0.63377936,115070.0,115060.0,0.31965235]
["bitfinex","BTCUSD",1754325492535,0.65978936,115070.0,115060.0,0.31965235]
["bitfinex","BTCUSD",1754325493262,0.20296095,115070.0,115060.0,0.15883]
["bitfinex","BTCUSD",1754325493478,0.65978936,115070.0,115060.0,0.13276]
["bitfinex","BTCUSD",1754325493900,0.65978936,115070.0,115050.0,0.31600047]
["bitfinex","BTCUSD",1754325494122,0.20296095,115070.0,115060.0,0.13276]
["bitfinex","BTCUSD",1754325494972,0.20296095,115070.0,115060.0,0.30658235]
["bitfinex","BTCUSD",1754325495394,0.65978936,115070.0,115060.0,0.33086235]
["bitfinex","BTCUSD",1754325496629,0.65978936,115070.0,115060.0,0.15704]
["bitfinex","BTCUSD",1754325497242,0.65978936,115070.0,115060.0,0.13276]
["bitfinex","BTCUSD",1754325497645,0.65978936,115070.0,115060.0,0.12476]
["bitfinex","BTCUSD",1754325498061,0.65978936,115070.0,115050.0,0.31600047]
["bitfinex","BTCUSD",1754325498257,0.45682841,115060.0,115050.0,0.31600047]
["bitfinex","BTCUSD",1754325498501,0.45682841,115060.0,115050.0,0.44578047]
["bitfinex","BTCUSD",1754325499258,0.63065076,115060.0,115050.0,0.44578047]
["bitfinex","BTCUSD",1754325499468,0.63065076,115060.0,115050.0,0.44678047]
["bitfinex","BTCUSD",1754325500549,0.63281076,115060.0,115050.0,0.44367047]
["bitfinex","BTCUSD",1754325501619,0.63281076,115060.0,115050.0,0.44687047]
["bitfinex","BTCUSD",1754325504739,0.63281076,115060.0,115050.0,0.02528]
["bitfinex","BTCUSD",1754325504956,1.45564917,115060.0,115050.0,0.13376]
["bitfinex","BTCUSD",1754325505395,5.75735717,115060.0,115050.0,0.13376]
["bitfinex","BTCUSD",1754325505642,5.89011717,115060.0,115050.0,0.12876]
["bitfinex","BTCUSD",1754325505851,0.17385257,115040.0,115030.0,0.20196137]
["bitfinex","BTCUSD",1754325506062,0.63068098,115040.0,115030.0,0.33674137]
["bitfinex","BTCUSD",1754325506520,0.17385257,115040.0,115030.0,0.33674137]
["bitfinex","BTCUSD",1754325506741,0.63068098,115040.0,115030.0,0.33994137]
["bitfinex","BTCUSD",1754325507017,0.19986106,115050.0,115030.0,0.33994137]
["bitfinex","BTCUSD",1754325507252,1.00635187,115060.0,115040.0,0.20133257]
["bitfinex","BTCUSD",1754325507476,0.7967809,115060.0,115050.0,0.15906]
["bitfinex","BTCUSD",1754325507709,0.96191214,115060.0,115050.0,0.33289746]
["bitfinex","BTCUSD",1754325507924,0.95975214,115060.0,115050.0,0.16226]
["bitfinex","BTCUSD",1754325508165,0.98792214,115060.0,115050.0,0.13276]
["bitfinex","BTCUSD",1754325509208,0.98992214,115060.0,115050.0,0.13276]
["bitfinex","BTCUSD",1754325511230,1.44675055,115060.0,115050.0,0.13276]
["bitfinex","BTCUSD",1754325511430,0.98992214,115060.0,115050.0,0.13276]
["bitfinex","BTCUSD",1754325511632,1.09984214,115060.0,115050.0,0.33289746]
["bitfinex","BTCUSD",1754325511839,0.96708214,115060.0,115050.0,0.32489746]
["bitfinex","BTCUSD",1754325512039,0.98992214,115060.0,115050.0,0.32489746]
["bitfinex","BTCUSD",1754325512523,0.98992214,115060.0,115050.0,0.31989746]
["bitfinex","BTCUSD",1754325512872,0.53309373,115060.0,115050.0,0.31989746]
["bitfinex","BTCUSD",1754325513280,0.98992214,115060.0,115050.0,0.14606]
["bitfinex","BTCUSD",1754325514140,0.98992214,115060.0,115050.0,0.14404]
["bitfinex","BTCUSD",1754325515374,0.98992214,115060.0,115050.0,0.31989746]
["bitfinex","BTCUSD",1754325515375,0.50708373,115060.0,115050.0,0.31989746]
["bitfinex","BTCUSD",1754325515597,0.96175214,115060.0,115050.0,0.32309746]
["bitfinex","BTCUSD",1754325517155,0.50492373,115060.0,115050.0,0.32309746]
["bitfinex","BTCUSD",1754325517357,0.96175214,115060.0,115050.0,0.32309746]
["bitfinex","BTCUSD",1754325517548,0.33110138,115060.0,115050.0,0.32309746]
["bitfinex","BTCUSD",1754325517704,0.002,115060.0,115050.0,0.42917932]
["bitfinex","BTCUSD",1754325518751,0.002,115060.0,115050.0,0.42117932]
["bitfinex","BTCUSD",1754325519157,0.002,115060.0,115050.0,0.51001688]
["bitfinex","BTCUSD",1754325519417,0.002,115060.0,115050.0,0.87800773]
["bitfinex","BTCUSD",1754325519621,0.002,115060.0,115050.0,0.87300773]
["bitfinex","BTCUSD",1754325520786,0.002,115060.0,115050.0,0.41617932]
["bitfinex","BTCUSD",1754325521411,1.02693391,115080.0,115070.0,0.19125626]
["bitfinex","BTCUSD",1754325521630,1.02906391,115080.0,115070.0,0.32397626]
["bitfinex","BTCUSD",1754325522275,1.02906391,115080.0,115070.0,0.15016902]
["bitfinex","BTCUSD",1754325522493,1.48589232,115080.0,115070.0,0.15016902]
["bitfinex","BTCUSD",1754325522662,1.48689232,115080.0,115070.0,0.15016902]
["bitfinex","BTCUSD",1754325523098,0.17380724,115070.0,115060.0,0.19125781]
["bitfinex","BTCUSD",1754325523307,0.63276565,115070.0,115060.0,0.32397781]
["bitfinex","BTCUSD",1754325523516,0.48455841,115070.0,115060.0,0.34687781]
["bitfinex","BTCUSD",1754325525627,0.00213,115070.0,115060.0,0.35196781]
["bitfinex","BTCUSD",1754325525894,1.02693391,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1754325526159,1.02906391,115080.0,115070.0,0.16580724]
["bitfinex","BTCUSD",1754325526833,1.02906391,115080.0,115070.0,0.16080724]
["bitfinex","BTCUSD",1754325527756,1.03006391,115080.0,115060.0,0.32397781]
["bitfinex","BTCUSD",1754325527960,0.63063565,115070.0,115060.0,0.32397781]
["bitfinex","BTCUSD",1754325528170,0.5711055,115080.0,115060.0,0.34884781]
["bitfinex","BTCUSD",1754325528425,1.02793391,115080.0,115060.0,0.35196781]
["bitfinex","BTCUSD",1754325528872,1.02793391,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1754325529111,1.02906391,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1754325530836,1.03006391,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1754325531045,1.02906391,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1754325531288,1.03006391,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1754325533150,1.03006391,115080.0,115070.0,0.16580724]
["bitfinex","BTCUSD",1754325533867,1.03006391,115080.0,115070.0,0.16080724]
["bitfinex","BTCUSD",1754325534826,0.37171325,115080.0,115070.0,0.20312626]
["bitfinex","BTCUSD",1754325535090,0.341,115080.0,115070.0,0.20624626]
["bitfinex","BTCUSD",1754325535545,0.341,115080.0,115070.0,0.2948791]
["bitfinex","BTCUSD",1754325535770,0.001,115080.0,115070.0,0.88438751]
["bitfinex","BTCUSD",1754325536040,0.001,115080.0,115070.0,0.4275591]
["bitfinex","BTCUSD",1754325536267,0.001,115080.0,115070.0,0.88438751]
["bitfinex","BTCUSD",1754325536485,0.001,115080.0,115070.0,0.4275591]
["bitfinex","BTCUSD",1754325537562,0.34,115090.0,115080.0,0.19124116]
["bitfinex","BTCUSD",1754325537769,0.34213,115090.0,115080.0,0.19321116]
["bitfinex","BTCUSD",1754325537981,0.97569545,115090.0,115080.0,0.21611116]
["bitfinex","BTCUSD",1754325538269,0.99833545,115090.0,115080.0,0.21414116]
["bitfinex","BTCUSD",1754325538907,0.99833545,115090.0,115080.0,0.19124116]
["bitfinex","BTCUSD",1754325539114,0.99933545,115090.0,115080.0,0.19124116]
["bitfinex","BTCUSD",1754325539327,0.99933545,115090.0,115080.0,0.21414116]
["bitfinex","BTCUSD",1754325539990,1.0252214,115090.0,115080.0,0.21414116]
["bitfinex","BTCUSD",1754325540208,0.85144436,115090.0,115080.0,0.20614116]
["bitfinex","BTCUSD",1754325540421,0.34313,115090.0,115080.0,0.20811116]
["bitfinex","BTCUSD",1754325540668,0.34313,115090.0,115080.0,0.21123116]
["bitfinex","BTCUSD",1754325540913,0.341,115090.0,115080.0,0.28194314]
["bitfinex","BTCUSD",1754325541158,0.341,115090.0,115080.0,0.21123116]
["bitfinex","BTCUSD",1754325541565,0.34313,115090.0,115080.0,0.21123116]
["bitfinex","BTCUSD",1754325541824,0.97669545,115090.0,115080.0,0.20614116]
["bitfinex","BTCUSD",1754325542043,0.99933545,115090.0,115080.0,0.20114116]
["bitfinex","BTCUSD",1754325542275,1.02553557,115090.0,115080.0,0.20114116]
["bitfinex","BTCUSD",1754325542887,0.85175853,115090.0,115080.0,0.20114116]
["bitfinex","BTCUSD",1754325543722,1.02553557,115090.0,115080.0,0.20114116]
["bitfinex","BTCUSD",1754325544150,0.82555841,115090.0,115080.0,0.20114116]
["bitfinex","BTCUSD",1754325545741,0.54250704,115090.0,115080.0,0.20114116]
["bitfinex","BTCUSD",1754325545940,0.99933545,115090.0,115080.0,0.20114116]
["bitfinex","BTCUSD",1754325546141,0.82555841,115090.0,115080.0,0.20114116]
["bitfinex","BTCUSD",1754325546553,0.99933545,115090.0,115080.0,0.20114116]
["bitfinex","BTCUSD",1754325546951,1.02484434,115090.0,115080.0,0.20114116]
["bitfinex","BTCUSD",1754325547154,1.02484434,115090.0,115080.0,0.19314116]
["bitfinex","BTCUSD",1754325547553,0.8510673,115090.0,115080.0,0.19314116]
["bitfinex","BTCUSD",1754325547964,1.02484434,115090.0,115080.0,0.19314116]
["bitfinex","BTCUSD",1754325548190,0.34313,115090.0,115080.0,0.26590314]
["bitfinex","BTCUSD",1754325548391,0.80312841,115090.0,115080.0,0.26590314]
["bitfinex","BTCUSD",1754325549036,0.80312841,115090.0,115080.0,0.19019116]
["bitfinex","BTCUSD",1754325549183,0.3463,115090.0,115080.0,0.19019116]
["bitfinex","BTCUSD",1754325549389,0.80312841,115090.0,115080.0,0.19019116]
["bitfinex","BTCUSD",1754325550539,1.00109545,115090.0,115080.0,0.19019116]
["bitfinex","BTCUSD",1754325552117,1.00109545,115090.0,115080.0,0.18814116]
["bitfinex","BTCUSD",1754325552351,0.99579545,115090.0,115080.0,0.18814116]
["bitfinex","BTCUSD",1754325552874,1.02123992,115090.0,115080.0,0.18814116]
["bitfinex","BTCUSD",1754325553371,1.02533992,115090.0,115080.0,0.18814116]
["bitfinex","BTCUSD",1754325553825,0.56851151,115090.0,115080.0,0.18814116]
["bitfinex","BTCUSD",1754325554055,1.02533992,115090.0,115080.0,0.18814116]
["bitfinex","BTCUSD",1754325554555,1.02533992,115090.0,115080.0,0.18014116]
["bitfinex","BTCUSD",1754325554819,0.85156288,115090.0,115080.0,0.18014116]
["bitfinex","BTCUSD",1754325555604,0.82737288,115090.0,115080.0,0.18219116]
["bitfinex","BTCUSD",1754325555845,0.82534288,115090.0,115080.0,0.18219116]
["bitfinex","BTCUSD",1754325556403,0.79989841,115090.0,115080.0,0.17719116]
["bitfinex","BTCUSD",1754325556600,0.82572237,115090.0,115080.0,0.17719116]
["bitfinex","BTCUSD",1754325556809,0.79989841,115090.0,115080.0,0.17719116]
["bitfinex","BTCUSD",1754325558410,0.80306841,115090.0,115080.0,0.17719116]
["bitfinex","BTCUSD",1754325558606,0.82725841,115090.0,115080.0,0.17719116]
["bitfinex","BTCUSD",1754325558821,0.85261116,115090.0,115080.0,0.17719116]
["bitfinex","BTCUSD",1754325559243,0.80306841,115090.0,115080.0,0.17719116]
["bitfinex","BTCUSD",1754325559692,0.34624,115090.0,115080.0,0.17719116]
["bitfinex","BTCUSD",1754325559928,0.001,115090.0,115080.0,0.269054]
["bitfinex","BTCUSD",1754325561368,0.001,115090.0,115080.0,0.261054]
["bitfinex","BTCUSD",1754325563465,0.001,115090.0,115080.0,0.256054]
["bitfinex","BTCUSD",1754325567244,0.00624,115090.0,115080.0,0.385424]
["bitfinex","BTCUSD",1754325567416,0.03043,115090.0,115080.0,0.385424]
["bitfinex","BTCUSD",1754325567625,0.48725841,115090.0,115080.0,0.385424]
["bitfinex","BTCUSD",1754325568084,0.48725841,115090.0,115080.0,0.360474]
["bitfinex","BTCUSD",1754325568549,0.48725841,115090.0,115080.0,0.352474]
["bitfinex","BTCUSD",1754325570360,0.48725841,115090.0,115080.0,0.347474]
["bitfinex","BTCUSD",1754325571116,0.03043,115090.0,115080.0,0.371944]
["bitfinex","BTCUSD",1754325571320,0.48725841,115090.0,115080.0,0.371944]
["bitfinex","BTCUSD",1754325571956,0.48725841,115090.0,115080.0,0.347474]
["bitfinex","BTCUSD",1754325572419,0.03043,115090.0,115080.0,0.347474]
["bitfinex","BTCUSD",1754325572561,0.48725841,115090.0,115080.0,0.347474]
["bitfinex","BTCUSD",1754325572770,0.48725841,115090.0,115080.0,0.371944]
["bitfinex","BTCUSD",1754325573393,0.48725841,115090.0,115080.0,0.347474]
["bitfinex","BTCUSD",1754325575493,0.48725841,115090.0,115080.0,0.339474]
["bitfinex","BTCUSD",1754325576154,0.48725841,115090.0,115080.0,0.25084116]
["bitfinex","BTCUSD",1754325576155,0.66103545,115090.0,115080.0,0.25084116]
["bitfinex","BTCUSD",1754325577218,0.66103545,115090.0,115080.0,0.15004902]
["bitfinex","BTCUSD",1754325577439,0.66103545,115090.0,115080.0,0.31884116]
["bitfinex","BTCUSD",1754325580841,0.66103545,115090.0,115080.0,0.1326]
["bitfinex","BTCUSD",1754325582114,0.66103545,115090.0,115080.0,0.30639214]
["bitfinex","BTCUSD",1754325582762,0.66103545,115090.0,115080.0,0.29839214]
["bitfinex","BTCUSD",1754325582975,0.001,115090.0,115080.0,0.32669214]
["bitfinex","BTCUSD",1754325583399,0.001,115090.0,115080.0,0.432774]
["bitfinex","BTCUSD",1754325583664,0.20870631,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754325583876,0.20870631,115100.0,115090.0,0.17588704]
["bitfinex","BTCUSD",1754325584081,0.20870631,115100.0,115090.0,0.19888704]
["bitfinex","BTCUSD",1754325584724,0.69486472,115100.0,115090.0,0.19177704]
["bitfinex","BTCUSD",1754325584938,0.17377704,115090.0,115080.0,0.279874]
["bitfinex","BTCUSD",1754325585162,0.63268545,115090.0,115080.0,0.1326]
["bitfinex","BTCUSD",1754325585378,0.20310704,115090.0,115080.0,0.1326]
["bitfinex","BTCUSD",1754325585581,0.65993545,115090.0,115080.0,0.30639214]
["bitfinex","BTCUSD",1754325585787,0.70151678,115090.0,115080.0,0.1326]
["bitfinex","BTCUSD",1754325586433,0.70251678,115090.0,115080.0,0.1326]
["bitfinex","BTCUSD",1754325588343,0.70251678,115090.0,115080.0,0.30639214]
["bitfinex","BTCUSD",1754325589193,0.70251678,115090.0,115080.0,0.1326]
["bitfinex","BTCUSD",1754325590687,0.70251678,115090.0,115080.0,0.1246]
["bitfinex","BTCUSD",1754325591566,0.70251678,115090.0,115080.0,0.1196]
["bitfinex","BTCUSD",1754325592555,0.70251678,115090.0,115080.0,0.29339214]
["bitfinex","BTCUSD",1754325592761,0.52873974,115090.0,115080.0,0.29339214]
["bitfinex","BTCUSD",1754325593119,0.45990841,115090.0,115080.0,0.31850214]
["bitfinex","BTCUSD",1754325593327,0.001,115090.0,115080.0,0.427774]
["bitfinex","BTCUSD",1754325594554,0.17477704,115090.0,115080.0,0.25398186]
["bitfinex","BTCUSD",1754325594761,0.17477704,115090.0,115080.0,0.427774]
["bitfinex","BTCUSD",1754325594976,0.63160545,115090.0,115080.0,0.427774]
["bitfinex","BTCUSD",1754325595387,0.17477704,115090.0,115080.0,0.427774]
["bitfinex","BTCUSD",1754325595592,0.63160545,115090.0,115080.0,0.427774]
["bitfinex","BTCUSD",1754325595831,0.42506038,115090.0,115080.0,0.427774]
["bitfinex","BTCUSD",1754325596042,0.59883742,115090.0,115080.0,0.427774]
["bitfinex","BTCUSD",1754325597908,0.59883742,115090.0,115080.0,0.419774]
["bitfinex","BTCUSD",1754325598246,0.59883742,115090.0,115080.0,0.13119186]
["bitfinex","BTCUSD",1754325598449,0.17379214,115080.0,115070.0,0.1924976]
["bitfinex","BTCUSD",1754325598690,0.63593055,115080.0,115070.0,0.42828946]
["bitfinex","BTCUSD",1754325598921,0.65995055,115080.0,115070.0,0.42828946]
["bitfinex","BTCUSD",1754325599090,0.20312214,115080.0,115070.0,0.42828946]
["bitfinex","BTCUSD",1754325599321,0.65995055,115080.0,115070.0,0.42828946]
["bitfinex","BTCUSD",1754325600342,0.67065925,115080.0,115070.0,0.42828946]
["bitfinex","BTCUSD",1754325600698,1.12748766,115080.0,115070.0,0.15004902]
["bitfinex","BTCUSD",1754325600902,0.21383084,115080.0,115070.0,0.15004902]
["bitfinex","BTCUSD",1754325601231,0.67065925,115080.0,115070.0,0.15004902]
["bitfinex","BTCUSD",1754325602169,0.67065925,115080.0,115070.0,0.15104902]
["bitfinex","BTCUSD",1754325603491,0.67065925,115080.0,115070.0,0.32485626]
["bitfinex","BTCUSD",1754325603715,0.17587214,115080.0,115070.0,0.34996626]
["bitfinex","BTCUSD",1754325603926,0.17379214,115080.0,115070.0,0.22055626]
["bitfinex","BTCUSD",1754325604145,0.17379214,115080.0,115070.0,0.35315626]
["bitfinex","BTCUSD",1754325605020,0.51379214,115080.0,115070.0,0.15871]
["bitfinex","BTCUSD",1754325605228,0.97593055,115080.0,115070.0,0.15871]
["bitfinex","BTCUSD",1754325605436,0.99995055,115080.0,115070.0,0.33251724]
["bitfinex","BTCUSD",1754325605649,0.97270055,115080.0,115070.0,0.33251724]
["bitfinex","BTCUSD",1754325606488,0.97270055,115080.0,115070.0,0.32751724]
["bitfinex","BTCUSD",1754325606910,0.97270055,115080.0,115070.0,0.33070724]
["bitfinex","BTCUSD",1754325607115,0.97270055,115080.0,115070.0,0.32751724]
["bitfinex","BTCUSD",1754325608577,0.97270055,115080.0,115070.0,0.15371]
["bitfinex","BTCUSD",1754325608785,1.00051055,115080.0,115070.0,0.15371]
["bitfinex","BTCUSD",1754325609610,1.00051055,115080.0,115070.0,0.32540724]
["bitfinex","BTCUSD",1754325611104,1.00051055,115080.0,115070.0,0.1516]
["bitfinex","BTCUSD",1754325611527,1.00051055,115080.0,115070.0,0.1326]
["bitfinex","BTCUSD",1754325611948,1.00051055,115080.0,115070.0,0.1246]
["bitfinex","BTCUSD",1754325613682,1.00051055,115080.0,115070.0,0.1196]
["bitfinex","BTCUSD",1754325613906,1.00051055,115080.0,115070.0,0.29544724]
["bitfinex","BTCUSD",1754325614109,0.97570055,115080.0,115070.0,0.31941724]
["bitfinex","BTCUSD",1754325615143,1.00051055,115080.0,115070.0,0.31941724]
["bitfinex","BTCUSD",1754325615787,1.00051055,115080.0,115070.0,0.33241724]
["bitfinex","BTCUSD",1754325615987,1.00051055,115080.0,115070.0,0.33237724]
["bitfinex","BTCUSD",1754325616503,0.97570055,115080.0,115070.0,0.33237724]
["bitfinex","BTCUSD",1754325617078,0.97270055,115080.0,115070.0,0.33237724]
["bitfinex","BTCUSD",1754325617887,0.79682841,115080.0,115070.0,0.33539724]
["bitfinex","BTCUSD",1754325618090,0.34,115080.0,115070.0,0.33539724]
["bitfinex","BTCUSD",1754325618291,0.51379214,115080.0,115070.0,0.33539724]
["bitfinex","BTCUSD",1754325618443,0.97062055,115080.0,115070.0,0.33539724]
["bitfinex","BTCUSD",1754325619173,0.97257055,115080.0,115070.0,0.32437724]
["bitfinex","BTCUSD",1754325619375,0.99738055,115080.0,115070.0,0.32437724]
["bitfinex","BTCUSD",1754325620652,0.99738055,115080.0,115070.0,0.31937724]
["bitfinex","BTCUSD",1754325621712,0.97257055,115080.0,115070.0,0.31937724]
["bitfinex","BTCUSD",1754325622145,0.34,115080.0,115070.0,0.32239724]
["bitfinex","BTCUSD",1754325622359,0.34,115080.0,115070.0,0.4284791]
["bitfinex","BTCUSD",1754325622587,0.55026115,115100.0,115080.0,0.17377852]
["bitfinex","BTCUSD",1754325622803,1.00708956,115100.0,115090.0,0.15653]
["bitfinex","BTCUSD",1754325623007,1.00903956,115100.0,115090.0,0.15653]
["bitfinex","BTCUSD",1754325623424,1.00903956,115100.0,115090.0,0.30633704]
["bitfinex","BTCUSD",1754325624047,1.01003956,115100.0,115090.0,0.30633704]
["bitfinex","BTCUSD",1754325624278,1.01203956,115100.0,115090.0,0.30633704]
["bitfinex","BTCUSD",1754325625193,1.01203956,115100.0,115090.0,0.33030704]
["bitfinex","BTCUSD",1754325625635,0.52640115,115100.0,115090.0,0.33234704]
["bitfinex","BTCUSD",1754325625841,0.98422956,115100.0,115090.0,0.33234704]
["bitfinex","BTCUSD",1754325626260,0.98422956,115100.0,115090.0,0.32736704]
["bitfinex","BTCUSD",1754325626472,0.98422956,115100.0,115090.0,0.32434704]
["bitfinex","BTCUSD",1754325626679,1.01203956,115100.0,115090.0,0.32434704]
["bitfinex","BTCUSD",1754325627082,1.01203956,115100.0,115090.0,0.32230704]
["bitfinex","BTCUSD",1754325627296,0.17379214,115080.0,115070.0,0.21091662]
["bitfinex","BTCUSD",1754325627501,0.00195,115080.0,115070.0,0.41466044]
["bitfinex","BTCUSD",1754325627741,0.48658841,115080.0,115070.0,0.40966044]
["bitfinex","BTCUSD",1754325627945,0.00495,115080.0,115070.0,0.41170044]
["bitfinex","BTCUSD",1754325628098,0.45877841,115080.0,115070.0,0.41170044]
["bitfinex","BTCUSD",1754325628512,0.65841545,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754325628711,0.66036545,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754325629363,0.20353704,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754325629549,0.66036545,115090.0,115080.0,0.30639214]
["bitfinex","BTCUSD",1754325630134,0.20353704,115090.0,115080.0,0.33036214]
["bitfinex","BTCUSD",1754325630342,0.63555545,115090.0,115080.0,0.33240214]
["bitfinex","BTCUSD",1754325630540,0.63255545,115090.0,115080.0,0.33240214]
["bitfinex","BTCUSD",1754325630748,0.45877841,115090.0,115080.0,0.33240214]
["bitfinex","BTCUSD",1754325631554,0.63355545,115090.0,115080.0,0.33240214]
["bitfinex","BTCUSD",1754325631943,0.66136545,115090.0,115080.0,0.33240214]
["bitfinex","BTCUSD",1754325632303,0.66136545,115090.0,115080.0,0.30639214]
["bitfinex","BTCUSD",1754325632555,0.17379214,115080.0,115070.0,0.27710044]
["bitfinex","BTCUSD",1754325632742,0.63062055,115080.0,115070.0,0.40970044]
["bitfinex","BTCUSD",1754325632954,0.66038055,115080.0,115070.0,0.40970044]
["bitfinex","BTCUSD",1754325633295,0.66038055,115080.0,115070.0,0.40170044]
["bitfinex","BTCUSD",1754325634030,0.48658841,115080.0,115070.0,0.40170044]
["bitfinex","BTCUSD",1754325634255,0.48658841,115080.0,115070.0,0.40270044]
["bitfinex","BTCUSD",1754325634598,0.48658841,115080.0,115070.0,0.40474044]
["bitfinex","BTCUSD",1754325634745,0.66038055,115080.0,115070.0,0.39974044]
["bitfinex","BTCUSD",1754325635193,0.48658841,115080.0,115070.0,0.39974044]
["bitfinex","BTCUSD",1754325636236,0.48658841,115080.0,115070.0,0.37373044]
["bitfinex","BTCUSD",1754325636481,0.02976,115080.0,115070.0,0.37373044]
["bitfinex","BTCUSD",1754325636684,0.45682841,115080.0,115070.0,0.40276044]
["bitfinex","BTCUSD",1754325636949,0.00195,115080.0,115070.0,0.39974044]
["bitfinex","BTCUSD",1754325637124,0.48658841,115080.0,115070.0,0.39974044]
["bitfinex","BTCUSD",1754325637735,0.45877841,115080.0,115070.0,0.39974044]
["bitfinex","BTCUSD",1754325637943,0.00195,115080.0,115070.0,0.39974044]
["bitfinex","BTCUSD",1754325639131,0.00195,115080.0,115070.0,0.40292044]
["bitfinex","BTCUSD",1754325639391,0.65941545,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754325639599,0.66156545,115090.0,115080.0,0.19788214]
["bitfinex","BTCUSD",1754325640508,0.66156545,115090.0,115080.0,0.18988214]
["bitfinex","BTCUSD",1754325640969,0.66156545,115090.0,115080.0,0.16579214]
["bitfinex","BTCUSD",1754325641275,0.66256545,115090.0,115080.0,0.16579214]
["bitfinex","BTCUSD",1754325641936,0.66256545,115090.0,115080.0,0.16079214]
["bitfinex","BTCUSD",1754325642129,0.20573704,115090.0,115080.0,0.16079214]
["bitfinex","BTCUSD",1754325642334,0.66256545,115090.0,115080.0,0.18488214]
["bitfinex","BTCUSD",1754325643073,0.20573704,115090.0,115080.0,0.18488214]
["bitfinex","BTCUSD",1754325643281,0.66256545,115090.0,115080.0,0.18488214]
["bitfinex","BTCUSD",1754325644706,0.20573704,115090.0,115080.0,0.18488214]
["bitfinex","BTCUSD",1754325644905,0.66256545,115090.0,115080.0,0.18488214]
["bitfinex","BTCUSD",1754325646344,0.66256545,115090.0,115080.0,0.16079214]
["bitfinex","BTCUSD",1754325646779,0.20573704,115090.0,115080.0,0.16079214]
["bitfinex","BTCUSD",1754325646984,0.66256545,115090.0,115080.0,0.16079214]
["bitfinex","BTCUSD",1754325647387,0.66256545,115090.0,115080.0,0.15279214]
["bitfinex","BTCUSD",1754325647589,0.20573704,115090.0,115080.0,0.15279214]
["bitfinex","BTCUSD",1754325647806,0.66256545,115090.0,115080.0,0.17688214]
["bitfinex","BTCUSD",1754325648824,0.20573704,115090.0,115080.0,0.17188214]
["bitfinex","BTCUSD",1754325649034,0.66256545,115090.0,115080.0,0.17188214]
["bitfinex","BTCUSD",1754325651711,0.20573704,115090.0,115080.0,0.17188214]
["bitfinex","BTCUSD",1754325654006,0.001,115090.0,115080.0,0.26584498]
["bitfinex","BTCUSD",1754325655043,0.001,115090.0,115080.0,0.25784498]
["bitfinex","BTCUSD",1754325656328,0.63160545,115090.0,115080.0,0.25284498]
["bitfinex","BTCUSD",1754325656540,0.66256545,115090.0,115080.0,0.22342498]
["bitfinex","BTCUSD",1754325656752,0.20573704,115090.0,115080.0,0.35630498]
["bitfinex","BTCUSD",1754325657379,0.66256545,115090.0,115080.0,0.35630498]
["bitfinex","BTCUSD",1754325657828,0.66256545,115090.0,115080.0,0.38039498]
["bitfinex","BTCUSD",1754325658940,0.20573704,115090.0,115080.0,0.38039498]
["bitfinex","BTCUSD",1754325659122,0.66256545,115090.0,115080.0,0.38039498]
["bitfinex","BTCUSD",1754325662051,0.66256545,115090.0,115080.0,0.38254498]
["bitfinex","BTCUSD",1754325662214,0.20573704,115090.0,115080.0,0.37454498]
["bitfinex","BTCUSD",1754325662413,0.66256545,115090.0,115080.0,0.37454498]
["bitfinex","BTCUSD",1754325662847,0.20573704,115090.0,115080.0,0.37454498]
["bitfinex","BTCUSD",1754325663042,0.66256545,115090.0,115080.0,0.37454498]
["bitfinex","BTCUSD",1754325663722,0.20573704,115090.0,115080.0,0.37454498]
["bitfinex","BTCUSD",1754325663924,0.48878841,115090.0,115080.0,0.37454498]
["bitfinex","BTCUSD",1754325664135,0.48878841,115090.0,115080.0,0.36954498]
["bitfinex","BTCUSD",1754325664575,0.00315,115090.0,115080.0,0.36954498]
["bitfinex","BTCUSD",1754325664992,0.45997841,115090.0,115080.0,0.36954498]
["bitfinex","BTCUSD",1754325669262,0.45997841,115090.0,115080.0,0.36154498]
["bitfinex","BTCUSD",1754325669476,0.00315,115090.0,115080.0,0.36154498]
["bitfinex","BTCUSD",1754325669679,0.45997841,115090.0,115080.0,0.36154498]
["bitfinex","BTCUSD",1754325669884,0.00315,115090.0,115080.0,0.36154498]
["bitfinex","BTCUSD",1754325670099,0.45997841,115090.0,115080.0,0.36154498]
["bitfinex","BTCUSD",1754325671167,0.45997841,115090.0,115080.0,0.35654498]
["bitfinex","BTCUSD",1754325671370,0.63375545,115090.0,115080.0,0.35654498]
["bitfinex","BTCUSD",1754325671570,0.45997841,115090.0,115080.0,0.35654498]
["bitfinex","BTCUSD",1754325671791,0.00315,115090.0,115080.0,0.35654498]
["bitfinex","BTCUSD",1754325672141,0.001,115090.0,115080.0,0.81639339]
["bitfinex","BTCUSD",1754325672343,0.001,115090.0,115080.0,0.35956498]
["bitfinex","BTCUSD",1754325673249,0.001,115090.0,115080.0,0.99339195]
["bitfinex","BTCUSD",1754325673451,0.001,115090.0,115080.0,1.3613828]
["bitfinex","BTCUSD",1754325673597,0.001,115090.0,115080.0,0.90455439]
["bitfinex","BTCUSD",1754325673953,0.001,115090.0,115080.0,1.3874858]
["bitfinex","BTCUSD",1754325674371,0.001,115090.0,115080.0,0.93065739]
["bitfinex","BTCUSD",1754325674560,0.001,115090.0,115080.0,1.01949495]
["bitfinex","BTCUSD",1754325674758,0.84137402,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754325674960,0.84352402,115120.0,115110.0,0.39529969]
["bitfinex","BTCUSD",1754325675164,0.38990561,115120.0,115110.0,0.41939969]
["bitfinex","BTCUSD",1754325675738,0.56363736,115120.0,115110.0,0.41939969]
["bitfinex","BTCUSD",1754325675990,0.56463736,115120.0,115110.0,0.41939969]
["bitfinex","BTCUSD",1754325676407,0.56463736,115120.0,115110.0,0.41139969]
["bitfinex","BTCUSD",1754325676803,1.02146577,115120.0,115110.0,0.41139969]
["bitfinex","BTCUSD",1754325677056,1.02346577,115120.0,115110.0,0.41139969]
["bitfinex","BTCUSD",1754325677573,0.84973402,115120.0,115110.0,0.41139969]
["bitfinex","BTCUSD",1754325678195,0.39290561,115120.0,115110.0,0.40639969]
["bitfinex","BTCUSD",1754325678426,0.84973402,115120.0,115110.0,0.40639969]
["bitfinex","BTCUSD",1754325678824,0.39290561,115120.0,115110.0,0.40639969]
["bitfinex","BTCUSD",1754325679029,0.84973402,115120.0,115110.0,0.40639969]
["bitfinex","BTCUSD",1754325679580,1.02346577,115120.0,115110.0,0.40639969]
["bitfinex","BTCUSD",1754325681160,0.53681736,115120.0,115110.0,0.41153969]
["bitfinex","BTCUSD",1754325681875,0.36308561,115120.0,115110.0,0.41153969]
["bitfinex","BTCUSD",1754325682078,0.343,115120.0,115110.0,0.41153969]
["bitfinex","BTCUSD",1754325682306,0.34,115120.0,115110.0,0.41153969]
["bitfinex","BTCUSD",1754325682448,0.341,115120.0,115110.0,0.41153969]
["bitfinex","BTCUSD",1754325683493,0.341,115120.0,115110.0,0.40353969]
["bitfinex","BTCUSD",1754325683896,0.341,115120.0,115110.0,0.42098871]
["bitfinex","BTCUSD",1754325684120,0.001,115120.0,115110.0,0.87781712]
["bitfinex","BTCUSD",1754325684398,0.001,115120.0,115110.0,0.42098871]
["bitfinex","BTCUSD",1754325684889,0.001,115120.0,115110.0,0.92498984]
["bitfinex","BTCUSD",1754325685258,0.001,115120.0,115110.0,0.46316143]
["bitfinex","BTCUSD",1754325685867,0.001,115120.0,115110.0,0.9396297]
["bitfinex","BTCUSD",1754325686052,0.001,115120.0,115110.0,0.48280129]
["bitfinex","BTCUSD",1754325686471,0.001,115120.0,115110.0,0.9396297]
["bitfinex","BTCUSD",1754325686675,0.001,115120.0,115110.0,0.9657247]
["bitfinex","BTCUSD",1754325687838,0.001,115120.0,115110.0,0.50889629]
["bitfinex","BTCUSD",1754325688076,0.001,115120.0,115110.0,0.9657247]
["bitfinex","BTCUSD",1754325688441,0.0004,115180.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754325688649,0.0004,115180.0,115170.0,0.33147633]
["bitfinex","BTCUSD",1754325688650,0.02472434,115180.0,115170.0,0.33147633]
["bitfinex","BTCUSD",1754325688852,0.00215,115170.0,115160.0,0.01744902]
["bitfinex","BTCUSD",1754325689063,0.17901633,115170.0,115160.0,0.15825991]
["bitfinex","BTCUSD",1754325689294,0.02982,115170.0,115160.0,0.32976043]
["bitfinex","BTCUSD",1754325689502,0.02982,115170.0,115160.0,0.33000043]
["bitfinex","BTCUSD",1754325689738,0.05851712,115170.0,115160.0,0.33665141]
["bitfinex","BTCUSD",1754325689943,0.05851712,115170.0,115160.0,0.33877141]
["bitfinex","BTCUSD",1754325690148,0.02982,115170.0,115160.0,0.33877141]
["bitfinex","BTCUSD",1754325690356,0.04754717,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754325690563,0.04969717,115180.0,115170.0,0.18975633]
["bitfinex","BTCUSD",1754325690767,0.05347012,115180.0,115170.0,0.16565633]
["bitfinex","BTCUSD",1754325690982,0.03022,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754325691189,0.48704841,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754325691403,0.03022,115180.0,115160.0,0.33665141]
["bitfinex","BTCUSD",1754325691819,0.02701,115180.0,115160.0,0.44273327]
["bitfinex","BTCUSD",1754325692028,0.00321,115170.0,115160.0,0.44273327]
["bitfinex","BTCUSD",1754325692237,0.02982,115170.0,115160.0,0.44273327]
["bitfinex","BTCUSD",1754325692441,0.00215,115170.0,115160.0,0.43985327]
["bitfinex","BTCUSD",1754325692864,0.02907,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754325693098,0.0014,115180.0,115170.0,0.30897819]
["bitfinex","BTCUSD",1754325693727,0.0014,115180.0,115170.0,0.7658066]
["bitfinex","BTCUSD",1754325693938,0.0014,115180.0,115170.0,0.30897819]
["bitfinex","BTCUSD",1754325694147,0.0004,115180.0,115170.0,0.7658066]
["bitfinex","BTCUSD",1754325694357,0.0004,115180.0,115170.0,0.30897819]
["bitfinex","BTCUSD",1754325694574,0.0014,115180.0,115170.0,0.7658066]
["bitfinex","BTCUSD",1754325694798,0.0014,115180.0,115170.0,1.22263501]
["bitfinex","BTCUSD",1754325695005,0.0034,115180.0,115170.0,0.30897819]
["bitfinex","BTCUSD",1754325695430,0.0014,115180.0,115170.0,0.30897819]
["bitfinex","BTCUSD",1754325695870,0.0024,115180.0,115170.0,0.7658066]
["bitfinex","BTCUSD",1754325696090,0.0024,115180.0,115170.0,0.30897819]
["bitfinex","BTCUSD",1754325696519,0.0024,115180.0,115170.0,0.7658066]
["bitfinex","BTCUSD",1754325696762,0.0014,115180.0,115170.0,0.30897819]
["bitfinex","BTCUSD",1754325696967,0.0014,115180.0,115170.0,1.42263501]
["bitfinex","BTCUSD",1754325697176,0.0004,115180.0,115170.0,0.50897819]
["bitfinex","BTCUSD",1754325697404,0.0004,115180.0,115170.0,1.42263501]
["bitfinex","BTCUSD",1754325697632,0.0004,115180.0,115170.0,0.50197819]
["bitfinex","BTCUSD",1754325697851,0.0004,115180.0,115170.0,0.8885415]
["bitfinex","BTCUSD",1754325698101,0.0004,115190.0,115180.0,0.90609027]
["bitfinex","BTCUSD",1754325698318,0.0004,115190.0,115180.0,0.93504027]
["bitfinex","BTCUSD",1754325698539,0.0004,115190.0,115180.0,1.39186868]
["bitfinex","BTCUSD",1754325698997,0.0004,115190.0,115180.0,0.93504027]
["bitfinex","BTCUSD",1754325699227,0.0004,115190.0,115180.0,1.02367311]
["bitfinex","BTCUSD",1754325699466,0.0004,115190.0,115180.0,1.16867311]
["bitfinex","BTCUSD",1754325700349,0.00846725,115190.0,115180.0,0.79367311]
["bitfinex","BTCUSD",1754325700560,0.00846727,115190.0,115180.0,0.30367311]
["bitfinex","BTCUSD",1754325700769,0.49662568,115190.0,115180.0,0.27472311]
["bitfinex","BTCUSD",1754325700988,0.58546324,115190.0,115180.0,0.08863284]
["bitfinex","BTCUSD",1754325701212,0.12863483,115190.0,115180.0,0.41495409]
["bitfinex","BTCUSD",1754325701435,0.12863483,115190.0,115180.0,0.41695409]
["bitfinex","BTCUSD",1754325701649,0.03979727,115190.0,115180.0,0.41395409]
["bitfinex","BTCUSD",1754325701859,0.03979727,115190.0,115180.0,0.43140311]
["bitfinex","BTCUSD",1754325702124,0.03979727,115190.0,115180.0,0.45748611]
["bitfinex","BTCUSD",1754325702369,0.01042727,115190.0,115180.0,0.48350611]
["bitfinex","BTCUSD",1754325702606,0.03979727,115190.0,115180.0,0.44003709]
["bitfinex","BTCUSD",1754325702863,0.12863831,115190.0,115180.0,0.45748611]
["bitfinex","BTCUSD",1754325703102,0.12863831,115190.0,115180.0,0.45544611]
["bitfinex","BTCUSD",1754325703339,0.12863831,115190.0,115180.0,0.45644611]
["bitfinex","BTCUSD",1754325703570,0.58546672,115190.0,115180.0,0.45644611]
["bitfinex","BTCUSD",1754325703825,0.03980075,115190.0,115180.0,0.45644611]
["bitfinex","BTCUSD",1754325704087,0.03980075,115190.0,115180.0,0.30680611]
["bitfinex","BTCUSD",1754325704302,0.03980075,115190.0,115180.0,0.45656611]
["bitfinex","BTCUSD",1754325704515,0.03980075,115190.0,115180.0,0.30680611]
["bitfinex","BTCUSD",1754325704728,0.03980075,115190.0,115180.0,0.29780611]
["bitfinex","BTCUSD",1754325704927,0.03980075,115190.0,115180.0,0.47350611]
["bitfinex","BTCUSD",1754325705157,0.01363075,115190.0,115180.0,0.47450611]
["bitfinex","BTCUSD",1754325705370,0.03980075,115190.0,115180.0,0.44856611]
["bitfinex","BTCUSD",1754325705572,0.03980075,115190.0,115180.0,0.29880611]
["bitfinex","BTCUSD",1754325705787,0.03980075,115190.0,115180.0,0.44864611]
["bitfinex","BTCUSD",1754325706618,0.03980075,115190.0,115180.0,0.44364611]
["bitfinex","BTCUSD",1754325707668,0.01043075,115190.0,115180.0,0.46966611]
["bitfinex","BTCUSD",1754325708087,0.3404,115210.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754325708331,0.00196,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754325708551,0.00196,115200.0,115190.0,0.45339804]
["bitfinex","BTCUSD",1754325708761,0.3404,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754325708988,0.34236,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754325709202,0.79918841,115210.0,115190.0,0.45632804]
["bitfinex","BTCUSD",1754325709404,0.80118841,115210.0,115190.0,0.45632804]
["bitfinex","BTCUSD",1754325709607,0.34236,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754325710044,0.80218841,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754325710280,0.36434,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754325710500,0.82016841,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754325710968,0.80118841,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754325711385,0.79918841,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754325711591,0.82016841,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754325711810,0.80118841,115210.0,115200.0,0.28182297]
["bitfinex","BTCUSD",1754325712051,0.34236,115210.0,115200.0,0.30064297]
["bitfinex","BTCUSD",1754325712459,0.36052986,115210.0,115200.0,0.30064297]
["bitfinex","BTCUSD",1754325712883,0.81835827,115210.0,115200.0,0.29558297]
["bitfinex","BTCUSD",1754325713306,0.36152986,115210.0,115200.0,0.27169297]
["bitfinex","BTCUSD",1754325713515,0.81835827,115210.0,115200.0,0.27169297]
["bitfinex","BTCUSD",1754325713714,0.81835827,115210.0,115200.0,0.26669297]
["bitfinex","BTCUSD",1754325714280,0.36152986,115210.0,115200.0,0.10608186]
["bitfinex","BTCUSD",1754325714497,0.81835827,115210.0,115200.0,0.10608186]
["bitfinex","BTCUSD",1754325714742,0.43134208,115210.0,115200.0,0.10608186]
["bitfinex","BTCUSD",1754325714942,0.43136107,115210.0,115200.0,0.27969297]
["bitfinex","BTCUSD",1754325715152,0.38052885,115210.0,115200.0,0.27969297]
["bitfinex","BTCUSD",1754325715365,0.36154885,115210.0,115200.0,0.30358297]
["bitfinex","BTCUSD",1754325715557,0.36154885,115210.0,115200.0,0.30651297]
["bitfinex","BTCUSD",1754325715795,0.35958885,115210.0,115200.0,0.30864297]
["bitfinex","BTCUSD",1754325716432,0.36154885,115210.0,115200.0,0.30864297]
["bitfinex","BTCUSD",1754325716639,0.35958885,115210.0,115200.0,0.30864297]
["bitfinex","BTCUSD",1754325717720,0.39357731,115210.0,115200.0,0.30864297]
["bitfinex","BTCUSD",1754325718360,0.01958885,115210.0,115200.0,0.30864297]
["bitfinex","BTCUSD",1754325718615,0.01958885,115210.0,115200.0,0.76547138]
["bitfinex","BTCUSD",1754325719041,0.01958885,115210.0,115200.0,0.76470557]
["bitfinex","BTCUSD",1754325719226,0.01958885,115210.0,115200.0,0.75670557]
["bitfinex","BTCUSD",1754325719461,0.0034,115210.0,115200.0,0.75670557]
["bitfinex","BTCUSD",1754325719867,0.0034,115210.0,115200.0,0.31819222]
["bitfinex","BTCUSD",1754325720073,0.01151774,115210.0,115200.0,0.78278357]
["bitfinex","BTCUSD",1754325720396,0.01151774,115210.0,115200.0,1.23884617]
["bitfinex","BTCUSD",1754325720577,0.0034,115210.0,115200.0,1.41200101]
["bitfinex","BTCUSD",1754325720811,0.01152137,115210.0,115200.0,1.41200101]
["bitfinex","BTCUSD",1754325721011,0.01152137,115210.0,115200.0,1.62904553]
["bitfinex","BTCUSD",1754325721213,1e-08,115210.0,115200.0,2.14404553]
["bitfinex","BTCUSD",1754325721401,0.0004,115220.0,115210.0,0.41419989]
["bitfinex","BTCUSD",1754325721624,0.0004,115220.0,115210.0,1.31942533]
["bitfinex","BTCUSD",1754325721827,0.0004,115220.0,115210.0,1.34624533]
["bitfinex","BTCUSD",1754325722032,0.0004,115220.0,115210.0,0.88518273]
["bitfinex","BTCUSD",1754325722245,0.0004,115220.0,115210.0,1.41195731]
["bitfinex","BTCUSD",1754325722459,0.0004,115220.0,115210.0,0.88518273]
["bitfinex","BTCUSD",1754325722663,0.0004,115220.0,115210.0,1.34124533]
["bitfinex","BTCUSD",1754325722862,0.0004,115220.0,115210.0,1.47871485]
["bitfinex","BTCUSD",1754325723293,0.0004,115220.0,115210.0,1.25111697]
["bitfinex","BTCUSD",1754325723553,0.0004,115220.0,115210.0,1.27611697]
["bitfinex","BTCUSD",1754325723759,0.0004,115230.0,115220.0,1.30956211]
["bitfinex","BTCUSD",1754325723987,0.0004,115230.0,115220.0,1.40032495]
["bitfinex","BTCUSD",1754325724196,0.0004,115230.0,115220.0,0.83361283]
["bitfinex","BTCUSD",1754325724397,0.0004,115230.0,115220.0,1.42714495]
["bitfinex","BTCUSD",1754325724810,0.0004,115230.0,115220.0,1.79133115]
["bitfinex","BTCUSD",1754325725018,0.0004,115230.0,115220.0,1.26851101]
["bitfinex","BTCUSD",1754325725225,0.0004,115230.0,115220.0,1.88704313]
["bitfinex","BTCUSD",1754325725422,0.0004,115230.0,115220.0,1.81633115]
["bitfinex","BTCUSD",1754325725626,0.0004,115230.0,115220.0,1.81933115]
["bitfinex","BTCUSD",1754325726404,0.0004,115230.0,115220.0,1.81533115]
["bitfinex","BTCUSD",1754325727210,0.0004,115240.0,115230.0,0.78101493]
["bitfinex","BTCUSD",1754325727392,1e-08,115240.0,115230.0,1.67102917]
["bitfinex","BTCUSD",1754325727580,1e-08,115240.0,115230.0,1.07749705]
["bitfinex","BTCUSD",1754325727786,1e-08,115240.0,115230.0,1.67102917]
["bitfinex","BTCUSD",1754325728032,1e-08,115250.0,115240.0,1.08099987]
["bitfinex","BTCUSD",1754325728238,1e-08,115250.0,115240.0,1.22680198]
["bitfinex","BTCUSD",1754325728447,1e-08,115250.0,115240.0,1.8203341]
["bitfinex","BTCUSD",1754325728859,1e-08,115250.0,115240.0,1.79484483]
["bitfinex","BTCUSD",1754325729070,1e-08,115250.0,115240.0,1.78984483]
["bitfinex","BTCUSD",1754325729244,1e-08,115250.0,115240.0,1.19631271]
["bitfinex","BTCUSD",1754325729610,1e-08,115250.0,115240.0,1.78984483]
["bitfinex","BTCUSD",1754325729825,1e-08,115250.0,115240.0,1.19631271]
["bitfinex","BTCUSD",1754325730047,0.00800001,115250.0,115240.0,1.78984483]
["bitfinex","BTCUSD",1754325730267,0.00800001,115250.0,115240.0,1.8153341]
["bitfinex","BTCUSD",1754325730472,0.01100001,115250.0,115240.0,1.22180198]
["bitfinex","BTCUSD",1754325730885,0.01100001,115250.0,115240.0,1.8153341]
["bitfinex","BTCUSD",1754325731564,0.00800001,115250.0,115240.0,1.8153341]
["bitfinex","BTCUSD",1754325731989,0.01500001,115250.0,115240.0,1.8153341]
["bitfinex","BTCUSD",1754325733452,0.01500001,115250.0,115240.0,2.0724341]
["bitfinex","BTCUSD",1754325733658,0.01500001,115250.0,115240.0,1.21380198]
["bitfinex","BTCUSD",1754325734113,0.01500001,115250.0,115240.0,1.8073341]
["bitfinex","BTCUSD",1754325734753,0.01500001,115250.0,115240.0,1.9584541]
["bitfinex","BTCUSD",1754325735634,0.01500001,115250.0,115240.0,1.18831271]
["bitfinex","BTCUSD",1754325735848,0.01500001,115250.0,115240.0,1.88292483]
["bitfinex","BTCUSD",1754325736056,0.01500001,115250.0,115240.0,1.94792483]
["bitfinex","BTCUSD",1754325736280,0.01500001,115250.0,115240.0,1.91792483]
["bitfinex","BTCUSD",1754325736456,0.01500001,115250.0,115240.0,1.94292483]
["bitfinex","BTCUSD",1754325737523,0.01500001,115250.0,115240.0,1.9684141]
["bitfinex","BTCUSD",1754325738367,1.01500001,115250.0,115240.0,1.37488198]
["bitfinex","BTCUSD",1754325738578,1.01500001,115250.0,115240.0,1.9684141]
["bitfinex","BTCUSD",1754325738817,1.01500001,115250.0,115240.0,1.9434141]
["bitfinex","BTCUSD",1754325739022,1.01500001,115250.0,115240.0,1.9684141]
["bitfinex","BTCUSD",1754325739458,1.01500001,115250.0,115240.0,1.37488198]
["bitfinex","BTCUSD",1754325739669,1.01500001,115250.0,115240.0,1.9684141]
["bitfinex","BTCUSD",1754325740521,1.01500001,115250.0,115240.0,1.9604141]
["bitfinex","BTCUSD",1754325741611,1.01500001,115250.0,115240.0,1.36688198]
["bitfinex","BTCUSD",1754325741796,1.01500001,115250.0,115240.0,1.9604141]
["bitfinex","BTCUSD",1754325743345,1.01500001,115250.0,115240.0,1.9554141]
["bitfinex","BTCUSD",1754325744732,1.01500001,115250.0,115240.0,2.27290906]
["bitfinex","BTCUSD",1754325747337,1.01500001,115250.0,115240.0,1.36188198]
["bitfinex","BTCUSD",1754325747584,1.01500001,115250.0,115240.0,2.23941979]
["bitfinex","BTCUSD",1754325748423,1.02309957,115250.0,115240.0,2.23941979]
["bitfinex","BTCUSD",1754325749667,1.02309957,115250.0,115240.0,1.32839271]
["bitfinex","BTCUSD",1754325749908,1.02309957,115250.0,115240.0,2.23941979]
["bitfinex","BTCUSD",1754325750344,1.02309957,115250.0,115240.0,2.23441979]
["bitfinex","BTCUSD",1754325750569,1.02309957,115250.0,115240.0,1.17231271]
["bitfinex","BTCUSD",1754325751047,1.01500001,115250.0,115240.0,1.17231271]
["bitfinex","BTCUSD",1754325751245,1.01500001,115250.0,115240.0,2.04300625]
["bitfinex","BTCUSD",1754325751452,1.01500001,115250.0,115240.0,2.49851979]
["bitfinex","BTCUSD",1754325751837,1.01500001,115250.0,115240.0,1.58749271]
["bitfinex","BTCUSD",1754325752020,1.01500001,115250.0,115240.0,2.49851979]
["bitfinex","BTCUSD",1754325752232,1.01500001,115250.0,115240.0,1.58749271]
["bitfinex","BTCUSD",1754325752435,1.02311804,115250.0,115240.0,2.04300625]
["bitfinex","BTCUSD",1754325753177,1.02311804,115250.0,115240.0,2.49851979]
["bitfinex","BTCUSD",1754325753591,0.57886576,115250.0,115240.0,2.49851979]
["bitfinex","BTCUSD",1754325753796,0.42075856,115250.0,115240.0,2.49851979]
["bitfinex","BTCUSD",1754325753991,0.42075856,115250.0,115240.0,2.70687979]
["bitfinex","BTCUSD",1754325754723,0.42075856,115250.0,115240.0,2.69887979]
["bitfinex","BTCUSD",1754325755344,0.42075856,115250.0,115240.0,2.44332625]
["bitfinex","BTCUSD",1754325756435,0.42075856,115250.0,115240.0,2.09328625]
["bitfinex","BTCUSD",1754325756656,0.42075856,115250.0,115240.0,1.78745271]
["bitfinex","BTCUSD",1754325756866,0.42075856,115250.0,115240.0,2.24296625]
["bitfinex","BTCUSD",1754325757221,0.42077691,115250.0,115240.0,2.24296625]
["bitfinex","BTCUSD",1754325757430,0.42077691,115250.0,115240.0,1.78245271]
["bitfinex","BTCUSD",1754325757662,0.42077691,115250.0,115240.0,2.23796625]
["bitfinex","BTCUSD",1754325758626,0.42077691,115250.0,115240.0,1.63277271]
["bitfinex","BTCUSD",1754325758853,0.44790691,115250.0,115240.0,0.59599271]
["bitfinex","BTCUSD",1754325759069,0.44790691,115250.0,115240.0,0.37010369]
["bitfinex","BTCUSD",1754325759070,0.44995691,115250.0,115240.0,0.37010369]
["bitfinex","BTCUSD",1754325759285,0.44995691,115250.0,115240.0,0.22018369]
["bitfinex","BTCUSD",1754325759520,0.44995691,115250.0,115240.0,0.37006369]
["bitfinex","BTCUSD",1754325759738,0.44995691,115250.0,115240.0,0.84302625]
["bitfinex","BTCUSD",1754325760165,0.44995691,115250.0,115240.0,0.38751271]
["bitfinex","BTCUSD",1754325760376,0.44995691,115250.0,115240.0,0.24363271]
["bitfinex","BTCUSD",1754325760583,0.44995691,115250.0,115240.0,0.37610369]
["bitfinex","BTCUSD",1754325760795,0.44995691,115250.0,115240.0,0.84906625]
["bitfinex","BTCUSD",1754325761664,0.44995691,115250.0,115240.0,0.39355271]
["bitfinex","BTCUSD",1754325761922,0.44995691,115250.0,115240.0,0.84106625]
["bitfinex","BTCUSD",1754325762544,0.44995691,115250.0,115240.0,0.23563271]
["bitfinex","BTCUSD",1754325762762,0.44995691,115250.0,115240.0,0.12708186]
["bitfinex","BTCUSD",1754325762987,0.66852839,115250.0,115240.0,0.006]
["bitfinex","BTCUSD",1754325763229,0.68478379,115250.0,115240.0,0.1556]
["bitfinex","BTCUSD",1754325763451,0.70239431,115250.0,115240.0,0.1556]
["bitfinex","BTCUSD",1754325763877,1.04239431,115250.0,115240.0,0.1496]
["bitfinex","BTCUSD",1754325764095,0.17356591,115230.0,115220.0,0.026073]
["bitfinex","BTCUSD",1754325764297,0.17356591,115230.0,115220.0,0.28163486]
["bitfinex","BTCUSD",1754325764523,0.17554591,115230.0,115220.0,0.25918584]
["bitfinex","BTCUSD",1754325764733,0.20274591,115230.0,115220.0,0.27663486]
["bitfinex","BTCUSD",1754325765363,0.20274591,115230.0,115220.0,0.27659486]
["bitfinex","BTCUSD",1754325765579,0.24037705,115230.0,115220.0,0.26402584]
["bitfinex","BTCUSD",1754325765817,0.24037705,115230.0,115220.0,0.24295284]
["bitfinex","BTCUSD",1754325766028,0.20274591,115230.0,115220.0,0.26040186]
["bitfinex","BTCUSD",1754325766672,0.20274591,115230.0,115220.0,0.24295284]
["bitfinex","BTCUSD",1754325766884,0.20274591,115230.0,115220.0,0.15432]
["bitfinex","BTCUSD",1754325767968,0.02918,115230.0,115220.0,0.32790097]
["bitfinex","BTCUSD",1754325768188,0.20274591,115230.0,115220.0,0.005]
["bitfinex","BTCUSD",1754325768415,0.20274591,115230.0,115220.0,0.15548]
["bitfinex","BTCUSD",1754325768640,0.24037705,115230.0,115220.0,0.15548]
["bitfinex","BTCUSD",1754325769276,0.24037705,115230.0,115220.0,0.14748]
["bitfinex","BTCUSD",1754325769766,0.20274591,115230.0,115220.0,0.14748]
["bitfinex","BTCUSD",1754325771680,0.20274591,115230.0,115220.0,0.14248]
["bitfinex","BTCUSD",1754325771905,0.20274591,115230.0,115220.0,0.15012]
["bitfinex","BTCUSD",1754325772527,0.17358097,115220.0,115210.0,0.04352302]
["bitfinex","BTCUSD",1754325772739,0.20276097,115220.0,115210.0,0.28223586]
["bitfinex","BTCUSD",1754325773999,0.24039366,115220.0,115210.0,0.176074]
["bitfinex","BTCUSD",1754325774211,0.17360518,115210.0,115200.0,0.01744902]
["bitfinex","BTCUSD",1754325774424,0.17576518,115210.0,115200.0,0.28211986]
["bitfinex","BTCUSD",1754325774644,0.02918,115210.0,115200.0,0.28211986]
["bitfinex","BTCUSD",1754325775086,0.02918,115210.0,115200.0,0.28203986]
["bitfinex","BTCUSD",1754325775307,0.02731,115210.0,115200.0,0.45565097]
["bitfinex","BTCUSD",1754325775524,0.00216,115210.0,115200.0,0.48300097]
["bitfinex","BTCUSD",1754325775970,0.02515,115230.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754325776179,0.53885806,115230.0,115220.0,0.1498]
["bitfinex","BTCUSD",1754325776429,0.61520317,115230.0,115220.0,0.1498]
["bitfinex","BTCUSD",1754325776878,0.51568806,115230.0,115220.0,0.23843284]
["bitfinex","BTCUSD",1754325777098,0.51568806,115230.0,115220.0,0.43136381]
["bitfinex","BTCUSD",1754325777367,0.51568806,115230.0,115220.0,0.25778284]
["bitfinex","BTCUSD",1754325777581,0.51568806,115230.0,115220.0,0.43136381]
["bitfinex","BTCUSD",1754325777799,0.51568806,115230.0,115220.0,0.25778284]
["bitfinex","BTCUSD",1754325778016,0.51568806,115230.0,115220.0,0.23043284]
["bitfinex","BTCUSD",1754325778232,0.17358097,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1754325778444,0.20071097,115220.0,115210.0,0.25580186]
["bitfinex","BTCUSD",1754325779017,0.20071097,115220.0,115210.0,0.25080186]
["bitfinex","BTCUSD",1754325779238,0.17556097,115220.0,115210.0,0.25080186]
["bitfinex","BTCUSD",1754325779880,0.27960918,115220.0,115210.0,0.25080186]
["bitfinex","BTCUSD",1754325780095,0.27960918,115220.0,115210.0,0.25084186]
["bitfinex","BTCUSD",1754325780319,0.27960918,115220.0,115210.0,0.10108186]
["bitfinex","BTCUSD",1754325780320,0.20071097,115220.0,115210.0,0.10108186]
["bitfinex","BTCUSD",1754325780537,0.17359604,115210.0,115200.0,0.056658]
["bitfinex","BTCUSD",1754325780752,0.20277604,115210.0,115200.0,0.28163986]
["bitfinex","BTCUSD",1754325780965,0.20277604,115210.0,115200.0,0.26419084]
["bitfinex","BTCUSD",1754325781209,0.20277604,115210.0,115200.0,0.23811284]
["bitfinex","BTCUSD",1754325781420,0.00198,115210.0,115200.0,0.44110395]
["bitfinex","BTCUSD",1754325781640,0.17358097,115220.0,115200.0,1.03810968]
["bitfinex","BTCUSD",1754325781844,0.17358097,115220.0,115210.0,0.11921284]
["bitfinex","BTCUSD",1754325782066,0.2476727,115220.0,115210.0,0.11921284]
["bitfinex","BTCUSD",1754325782279,0.17359604,115210.0,115200.0,0.14948]
["bitfinex","BTCUSD",1754325782477,0.17359604,115210.0,115200.0,0.23811284]
["bitfinex","BTCUSD",1754325782709,0.17359604,115210.0,115200.0,0.23803284]
["bitfinex","BTCUSD",1754325782710,0.20072604,115210.0,115200.0,0.23803284]
["bitfinex","BTCUSD",1754325783747,0.20072604,115210.0,115200.0,0.08863284]
["bitfinex","BTCUSD",1754325783903,0.66004844,115210.0,115200.0,0.23803284]
["bitfinex","BTCUSD",1754325784110,0.66004844,115210.0,115200.0,0.15244]
["bitfinex","BTCUSD",1754325784367,0.17362618,115190.0,115180.0,0.03058]
["bitfinex","BTCUSD",1754325784564,0.17560618,115190.0,115180.0,0.11471584]
["bitfinex","BTCUSD",1754325784701,0.17364125,115180.0,115170.0,0.20844]
["bitfinex","BTCUSD",1754325784905,0.20077125,115180.0,115170.0,0.44651284]
["bitfinex","BTCUSD",1754325785151,0.17562125,115180.0,115170.0,0.51739786]
["bitfinex","BTCUSD",1754325785361,0.17362618,115190.0,115170.0,1.29008992]
["bitfinex","BTCUSD",1754325785573,0.17362618,115190.0,115180.0,0.11921284]
["bitfinex","BTCUSD",1754325785849,0.17362618,115190.0,115180.0,0.45677311]
["bitfinex","BTCUSD",1754325786024,0.17578618,115190.0,115180.0,0.28313186]
["bitfinex","BTCUSD",1754325786178,0.20590618,115190.0,115180.0,0.25552186]
["bitfinex","BTCUSD",1754325786573,0.17898618,115190.0,115180.0,0.25552186]
["bitfinex","BTCUSD",1754325786791,0.17578618,115190.0,115180.0,0.25755186]
["bitfinex","BTCUSD",1754325787015,0.17898618,115190.0,115180.0,0.25552186]
["bitfinex","BTCUSD",1754325787424,0.17898618,115190.0,115180.0,0.25852186]
["bitfinex","BTCUSD",1754325787828,0.17578618,115190.0,115180.0,0.28534186]
["bitfinex","BTCUSD",1754325788752,0.17578618,115190.0,115180.0,0.25852186]
["bitfinex","BTCUSD",1754325788753,0.21763128,115190.0,115180.0,0.25852186]
["bitfinex","BTCUSD",1754325788953,0.24403128,115190.0,115180.0,0.25852186]
["bitfinex","BTCUSD",1754325790377,0.25964728,115190.0,115180.0,0.25852186]
["bitfinex","BTCUSD",1754325790739,0.23324728,115190.0,115180.0,0.10908186]
["bitfinex","BTCUSD",1754325790953,0.23324728,115190.0,115180.0,0.25860186]
["bitfinex","BTCUSD",1754325791355,0.19444218,115190.0,115180.0,0.25060186]
["bitfinex","BTCUSD",1754325792309,0.17578618,115190.0,115180.0,0.27742186]
["bitfinex","BTCUSD",1754325792746,0.17578618,115190.0,115180.0,0.27956186]
["bitfinex","BTCUSD",1754325792948,0.17578618,115190.0,115180.0,0.27456186]
["bitfinex","BTCUSD",1754325793376,0.17578618,115190.0,115180.0,0.27756186]
["bitfinex","BTCUSD",1754325794525,0.17362618,115190.0,115180.0,0.27756186]
["bitfinex","BTCUSD",1754325794749,0.59798534,115200.0,115180.0,0.45120311]
["bitfinex","BTCUSD",1754325794956,0.59494534,115200.0,115180.0,0.42438311]
["bitfinex","BTCUSD",1754325795172,0.93494534,115200.0,115190.0,0.02682]
["bitfinex","BTCUSD",1754325795375,0.95330984,115200.0,115190.0,0.02896]
["bitfinex","BTCUSD",1754325795590,0.17362618,115190.0,115180.0,0.12290186]
["bitfinex","BTCUSD",1754325795797,0.20521618,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1754325796013,0.54521618,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1754325796226,0.54521618,115190.0,115180.0,0.14896]
["bitfinex","BTCUSD",1754325796429,0.56143547,115190.0,115180.0,0.14896]
["bitfinex","BTCUSD",1754325796661,0.65027303,115190.0,115180.0,0.15096]
["bitfinex","BTCUSD",1754325797282,0.65027303,115190.0,115180.0,0.14896]
["bitfinex","BTCUSD",1754325797684,0.65027303,115190.0,115180.0,0.15196]
["bitfinex","BTCUSD",1754325798112,0.65027303,115190.0,115180.0,0.15176]
["bitfinex","BTCUSD",1754325798515,0.65027303,115190.0,115180.0,0.14376]
["bitfinex","BTCUSD",1754325799072,0.17364125,115180.0,115170.0,0.00014226]
["bitfinex","BTCUSD",1754325799263,0.17579125,115180.0,115170.0,0.17782226]
["bitfinex","BTCUSD",1754325799675,0.60550374,115190.0,115170.0,0.35447859]
["bitfinex","BTCUSD",1754325799878,0.17364125,115180.0,115170.0,0.25508412]
["bitfinex","BTCUSD",1754325800377,0.17579125,115180.0,115170.0,0.27890412]
["bitfinex","BTCUSD",1754325801186,0.17364125,115180.0,115170.0,0.28190412]
["bitfinex","BTCUSD",1754325801386,0.51365633,115170.0,115160.0,0.04426902]
["bitfinex","BTCUSD",1754325801596,0.51365633,115170.0,115160.0,0.2864492]
["bitfinex","BTCUSD",1754325802567,0.54915921,115170.0,115160.0,0.2833292]
["bitfinex","BTCUSD",1754325802770,0.54915921,115170.0,115160.0,0.2913292]
["bitfinex","BTCUSD",1754325803144,0.54915921,115170.0,115160.0,0.09668018]
["bitfinex","BTCUSD",1754325803324,0.55219921,115170.0,115160.0,0.24484018]
["bitfinex","BTCUSD",1754325803558,0.55219921,115170.0,115160.0,0.09668018]
["bitfinex","BTCUSD",1754325803768,0.57859921,115170.0,115160.0,0.15620734]
["bitfinex","BTCUSD",1754325803978,0.57859921,115170.0,115160.0,0.00804734]
["bitfinex","BTCUSD",1754325804195,0.57859921,115170.0,115160.0,0.15620734]
["bitfinex","BTCUSD",1754325804938,0.57859921,115170.0,115160.0,0.14820734]
["bitfinex","BTCUSD",1754325805352,0.57859921,115170.0,115140.0,0.029089]
["bitfinex","BTCUSD",1754325805353,0.17368649,115150.0,115140.0,0.029089]
["bitfinex","BTCUSD",1754325805584,0.19320514,115150.0,115140.0,0.25669594]
["bitfinex","BTCUSD",1754325805842,0.19320514,115150.0,115140.0,0.00047408]
["bitfinex","BTCUSD",1754325806043,0.22360514,115150.0,115140.0,0.14847408]
["bitfinex","BTCUSD",1754325806247,0.22360514,115150.0,115140.0,0.14843408]
["bitfinex","BTCUSD",1754325806617,0.23982122,115150.0,115140.0,0.00047408]
["bitfinex","BTCUSD",1754325806777,0.23982122,115150.0,115140.0,0.14843408]
["bitfinex","BTCUSD",1754325806981,0.23982122,115150.0,115140.0,0.15143408]
["bitfinex","BTCUSD",1754325807998,0.57982122,115150.0,115140.0,0.008]
["bitfinex","BTCUSD",1754325808214,0.17371666,115130.0,115120.0,0.02702]
["bitfinex","BTCUSD",1754325808414,0.2106098,115130.0,115120.0,0.26565535]
["bitfinex","BTCUSD",1754325808838,0.2106098,115130.0,115120.0,0.28310437]
["bitfinex","BTCUSD",1754325809813,0.2106098,115130.0,115120.0,0.28510437]
["bitfinex","BTCUSD",1754325810020,0.22657563,115130.0,115120.0,0.28710437]
["bitfinex","BTCUSD",1754325810445,0.2106098,115130.0,115120.0,0.28710437]
["bitfinex","BTCUSD",1754325810607,0.17371666,115130.0,115120.0,0.46383612]
["bitfinex","BTCUSD",1754325810816,0.17371474,115140.0,115120.0,0.46383612]
["bitfinex","BTCUSD",1754325811014,0.17371474,115140.0,115130.0,0.02682]
["bitfinex","BTCUSD",1754325811223,0.17371474,115140.0,115130.0,0.02896]
["bitfinex","BTCUSD",1754325811224,0.17586474,115140.0,115130.0,0.02896]
["bitfinex","BTCUSD",1754325811418,0.25046516,115140.0,115130.0,0.02896]
["bitfinex","BTCUSD",1754325812441,0.25046516,115140.0,115130.0,0.02096]
["bitfinex","BTCUSD",1754325812648,0.25046516,115140.0,115130.0,0.02396]
["bitfinex","BTCUSD",1754325813070,0.26666743,115140.0,115130.0,0.02396]
["bitfinex","BTCUSD",1754325813263,0.26666743,115140.0,115130.0,0.02282]
["bitfinex","BTCUSD",1754325814092,0.28270426,115140.0,115130.0,0.01782]
["bitfinex","BTCUSD",1754325814263,0.28270426,115140.0,115130.0,0.004]
["bitfinex","BTCUSD",1754325814477,0.31135426,115140.0,115130.0,0.004]
["bitfinex","BTCUSD",1754325814943,0.19206701,115140.0,115130.0,0.00614]
["bitfinex","BTCUSD",1754325815153,0.56038468,115150.0,115130.0,0.00614]
["bitfinex","BTCUSD",1754325815409,0.56038468,115150.0,115140.0,0.14728]
["bitfinex","BTCUSD",1754325815621,0.56245468,115150.0,115140.0,0.14728]
["bitfinex","BTCUSD",1754325816046,0.56548468,115150.0,115140.0,0.14728]
["bitfinex","BTCUSD",1754325816637,0.56648468,115150.0,115140.0,0.14728]
["bitfinex","BTCUSD",1754325816773,0.58196336,115150.0,115140.0,0.14728]
["bitfinex","BTCUSD",1754325816980,0.58096336,115150.0,115140.0,0.14728]
["bitfinex","BTCUSD",1754325817198,0.58196336,115150.0,115140.0,0.14728]
["bitfinex","BTCUSD",1754325817514,0.57893336,115150.0,115140.0,0.14728]
["bitfinex","BTCUSD",1754325817719,0.57893336,115150.0,115140.0,0.14928]
["bitfinex","BTCUSD",1754325819548,0.57893336,115150.0,115140.0,0.14128]
["bitfinex","BTCUSD",1754325820144,0.58196336,115150.0,115140.0,0.14128]
["bitfinex","BTCUSD",1754325821147,0.58196336,115150.0,115140.0,0.13628]
["bitfinex","BTCUSD",1754325821352,0.57893336,115150.0,115140.0,0.13628]
["bitfinex","BTCUSD",1754325822368,0.58196336,115150.0,115140.0,0.13628]
["bitfinex","BTCUSD",1754325823447,0.56156471,115150.0,115140.0,0.13628]
["bitfinex","BTCUSD",1754325824089,0.53084471,115150.0,115140.0,0.16968]
["bitfinex","BTCUSD",1754325824298,0.51468649,115150.0,115140.0,0.16968]
["bitfinex","BTCUSD",1754325824504,0.17468649,115150.0,115140.0,0.44946344]
["bitfinex","BTCUSD",1754325825367,0.001,115150.0,115140.0,0.44946344]
["bitfinex","BTCUSD",1754325825825,0.17468649,115150.0,115140.0,0.44946344]
["bitfinex","BTCUSD",1754325826263,0.20952228,115150.0,115140.0,0.44946344]
["bitfinex","BTCUSD",1754325826474,0.20952228,115150.0,115140.0,0.27376186]
["bitfinex","BTCUSD",1754325826679,0.20952228,115150.0,115140.0,0.26576186]
["bitfinex","BTCUSD",1754325826836,0.20952228,115150.0,115140.0,0.27076186]
["bitfinex","BTCUSD",1754325827022,0.20952228,115150.0,115140.0,0.14448186]
["bitfinex","BTCUSD",1754325827302,0.20952228,115150.0,115140.0,0.29068186]
["bitfinex","BTCUSD",1754325828347,0.20952228,115150.0,115140.0,0.28568186]
["bitfinex","BTCUSD",1754325828566,0.20852228,115150.0,115140.0,0.45938344]
["bitfinex","BTCUSD",1754325828776,0.17368649,115150.0,115140.0,0.45938344]
["bitfinex","BTCUSD",1754325828963,0.17368649,115150.0,115140.0,0.46138344]
["bitfinex","BTCUSD",1754325829137,0.17368649,115150.0,115140.0,0.28768186]
["bitfinex","BTCUSD",1754325829511,0.17368649,115150.0,115140.0,0.14148186]
["bitfinex","BTCUSD",1754325829721,0.21113728,115150.0,115140.0,0.28748186]
["bitfinex","BTCUSD",1754325830352,0.24026728,115150.0,115140.0,0.15304]
["bitfinex","BTCUSD",1754325830554,0.24026728,115150.0,115140.0,0.14804]
["bitfinex","BTCUSD",1754325830815,0.24026728,115150.0,115140.0,0.15301]
["bitfinex","BTCUSD",1754325830816,0.20281649,115150.0,115140.0,0.15301]
["bitfinex","BTCUSD",1754325831037,0.20281649,115150.0,115140.0,0.18139]
["bitfinex","BTCUSD",1754325831454,0.20281649,115150.0,115140.0,0.17939]
["bitfinex","BTCUSD",1754325831878,0.20281649,115150.0,115140.0,0.18039]
["bitfinex","BTCUSD",1754325833125,0.19192553,115150.0,115140.0,0.18344]
["bitfinex","BTCUSD",1754325833340,0.17566649,115150.0,115140.0,0.18344]
["bitfinex","BTCUSD",1754325833545,0.21362728,115150.0,115140.0,0.18344]
["bitfinex","BTCUSD",1754325833753,0.22988649,115150.0,115140.0,0.17544]
["bitfinex","BTCUSD",1754325833961,0.25703649,115150.0,115140.0,0.14401]
["bitfinex","BTCUSD",1754325836406,0.25703649,115150.0,115140.0,0.16739]
["bitfinex","BTCUSD",1754325837171,0.25703649,115150.0,115140.0,0.17044]
["bitfinex","BTCUSD",1754325837380,0.17368649,115150.0,115140.0,0.17044]
["bitfinex","BTCUSD",1754325837549,0.17368649,115150.0,115140.0,0.34414158]
["bitfinex","BTCUSD",1754325837752,0.01627307,115150.0,115140.0,0.45022344]
["bitfinex","BTCUSD",1754325837963,0.18995956,115150.0,115140.0,0.45022344]
["bitfinex","BTCUSD",1754325838313,0.01627307,115150.0,115140.0,0.45022344]
["bitfinex","BTCUSD",1754325838945,0.01627307,115150.0,115140.0,1.04399917]
["bitfinex","BTCUSD",1754325839159,0.1736565,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754325839366,0.18992238,115170.0,115160.0,0.17876]
["bitfinex","BTCUSD",1754325839568,0.22116654,115170.0,115160.0,0.14536]
["bitfinex","BTCUSD",1754325839779,0.17367141,115160.0,115150.0,0.04887902]
["bitfinex","BTCUSD",1754325839996,0.17367141,115160.0,115150.0,0.28484186]
["bitfinex","BTCUSD",1754325840417,0.17414532,115160.0,115150.0,0.45852835]
["bitfinex","BTCUSD",1754325840629,0.17414532,115160.0,115150.0,0.28484186]
["bitfinex","BTCUSD",1754325840846,0.17414532,115160.0,115150.0,0.27684186]
["bitfinex","BTCUSD",1754325841272,0.17414532,115160.0,115150.0,0.27784186]
["bitfinex","BTCUSD",1754325841899,0.17514532,115160.0,115150.0,0.27784186]
["bitfinex","BTCUSD",1754325842340,0.17367141,115160.0,115150.0,0.27784186]
["bitfinex","BTCUSD",1754325842544,0.17582141,115160.0,115150.0,0.27784186]
["bitfinex","BTCUSD",1754325842971,0.17582141,115160.0,115150.0,0.45457835]
["bitfinex","BTCUSD",1754325843184,0.17367141,115160.0,115150.0,0.45457835]
["bitfinex","BTCUSD",1754325843387,0.17367141,115160.0,115150.0,0.27589186]
["bitfinex","BTCUSD",1754325843824,0.17367141,115160.0,115150.0,0.44957835]
["bitfinex","BTCUSD",1754325844471,0.17365633,115170.0,115160.0,0.19112043]
["bitfinex","BTCUSD",1754325844696,0.17365633,115170.0,115160.0,0.28477327]
["bitfinex","BTCUSD",1754325845131,0.59496384,115180.0,115160.0,0.28477327]
["bitfinex","BTCUSD",1754325845333,0.59496384,115180.0,115170.0,0.17643]
["bitfinex","BTCUSD",1754325845334,1.0238014,115180.0,115170.0,0.17643]
["bitfinex","BTCUSD",1754325845536,1.0238014,115180.0,115170.0,0.1784]
["bitfinex","BTCUSD",1754325846211,0.93496384,115180.0,115170.0,0.35205633]
["bitfinex","BTCUSD",1754325847037,0.92628178,115180.0,115170.0,0.35205633]
["bitfinex","BTCUSD",1754325847627,0.92628178,115180.0,115170.0,0.35505633]
["bitfinex","BTCUSD",1754325847842,0.75264053,115180.0,115170.0,0.43568917]
["bitfinex","BTCUSD",1754325848057,0.41264053,115180.0,115170.0,1.04691392]
["bitfinex","BTCUSD",1754325848509,0.41264053,115180.0,115170.0,1.07299592]
["bitfinex","BTCUSD",1754325849471,0.41264053,115180.0,115170.0,0.47922019]
["bitfinex","BTCUSD",1754325849834,0.41264053,115180.0,115170.0,1.07299592]
["bitfinex","BTCUSD",1754325850162,0.41264053,115180.0,115170.0,0.47922019]
["bitfinex","BTCUSD",1754325850571,0.41264053,115180.0,115170.0,0.47422019]
["bitfinex","BTCUSD",1754325851728,0.58628178,115180.0,115170.0,0.34222019]
["bitfinex","BTCUSD",1754325851943,0.61730178,115180.0,115170.0,0.48365019]
["bitfinex","BTCUSD",1754325852175,0.44366053,115180.0,115170.0,0.48365019]
["bitfinex","BTCUSD",1754325852513,0.64668991,115180.0,115170.0,0.16551386]
["bitfinex","BTCUSD",1754325852727,0.62032178,115180.0,115170.0,0.45318019]
["bitfinex","BTCUSD",1754325853124,0.61730178,115180.0,115170.0,0.45522019]
["bitfinex","BTCUSD",1754325853783,0.41264053,115180.0,115170.0,0.48565019]
["bitfinex","BTCUSD",1754325854415,0.41264053,115180.0,115170.0,1.07942592]
["bitfinex","BTCUSD",1754325855048,0.41264053,115180.0,115170.0,1.07142592]
["bitfinex","BTCUSD",1754325855694,0.41264053,115180.0,115170.0,0.47765019]
["bitfinex","BTCUSD",1754325857661,0.41272279,115180.0,115170.0,0.47265019]
["bitfinex","BTCUSD",1754325860183,0.41272279,115180.0,115170.0,0.45520117]
["bitfinex","BTCUSD",1754325860601,0.41272279,115180.0,115170.0,0.47265019]
["bitfinex","BTCUSD",1754325861504,0.41272279,115180.0,115170.0,1.06642592]
["bitfinex","BTCUSD",1754325862146,0.41272279,115180.0,115170.0,1.05842592]
["bitfinex","BTCUSD",1754325862354,0.41272279,115180.0,115170.0,0.46465019]
["bitfinex","BTCUSD",1754325863043,0.58636404,115180.0,115170.0,0.46465019]
["bitfinex","BTCUSD",1754325863471,0.58837404,115180.0,115170.0,0.46465019]
["bitfinex","BTCUSD",1754325863711,0.58837404,115180.0,115170.0,0.44720117]
["bitfinex","BTCUSD",1754325863887,0.41473279,115180.0,115170.0,0.46465019]
["bitfinex","BTCUSD",1754325864241,0.41473279,115180.0,115170.0,0.31707019]
["bitfinex","BTCUSD",1754325864242,0.58837404,115180.0,115170.0,0.31707019]
["bitfinex","BTCUSD",1754325864445,0.62040404,115180.0,115170.0,0.43174019]
["bitfinex","BTCUSD",1754325864654,0.62040404,115180.0,115170.0,0.42674019]
["bitfinex","BTCUSD",1754325865082,0.66019127,115180.0,115170.0,0.25308386]
["bitfinex","BTCUSD",1754325865294,0.66019127,115180.0,115170.0,0.42674019]
["bitfinex","BTCUSD",1754325865575,0.66019127,115180.0,115170.0,0.28282019]
["bitfinex","BTCUSD",1754325865781,0.66019127,115180.0,115170.0,0.42654019]
["bitfinex","BTCUSD",1754325866439,0.62040404,115180.0,115170.0,0.42654019]
["bitfinex","BTCUSD",1754325867712,0.62040404,115180.0,115170.0,0.25288386]
["bitfinex","BTCUSD",1754325867922,0.63664462,115180.0,115170.0,0.10916386]
["bitfinex","BTCUSD",1754325868126,0.62040404,115180.0,115170.0,0.42634019]
["bitfinex","BTCUSD",1754325868332,0.63665108,115180.0,115170.0,0.42634019]
["bitfinex","BTCUSD",1754325868552,0.63665069,115180.0,115170.0,0.42634019]
["bitfinex","BTCUSD",1754325868809,0.63665069,115180.0,115170.0,0.40025819]
["bitfinex","BTCUSD",1754325869228,0.63665069,115180.0,115170.0,0.39225819]
["bitfinex","BTCUSD",1754325869862,0.17365633,115170.0,115160.0,0.45131543]
["bitfinex","BTCUSD",1754325870086,0.20467633,115170.0,115160.0,0.71263827]
["bitfinex","BTCUSD",1754325870293,0.00201,115170.0,115160.0,0.71263827]
["bitfinex","BTCUSD",1754325870503,0.00201,115170.0,115160.0,0.71585827]
["bitfinex","BTCUSD",1754325870709,0.69942182,115180.0,115160.0,0.71585827]
["bitfinex","BTCUSD",1754325871124,0.69942182,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754325871338,0.62040404,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754325871656,0.62040404,115180.0,115170.0,0.16865633]
["bitfinex","BTCUSD",1754325871858,0.62040404,115180.0,115160.0,0.71581827]
["bitfinex","BTCUSD",1754325872143,0.6366641,115180.0,115160.0,0.71581827]
["bitfinex","BTCUSD",1754325872359,0.6366641,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754325872561,0.6366641,115180.0,115170.0,0.17465633]
["bitfinex","BTCUSD",1754325872994,0.6366641,115180.0,115170.0,0.17565633]
["bitfinex","BTCUSD",1754325873193,0.62040404,115180.0,115170.0,0.17465633]
["bitfinex","BTCUSD",1754325873387,0.63666898,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754325873885,0.63666898,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754325874034,0.62040404,115180.0,115170.0,0.17465633]
["bitfinex","BTCUSD",1754325874240,0.62040404,115180.0,115170.0,0.31785633]
["bitfinex","BTCUSD",1754325874641,0.44676279,115180.0,115170.0,0.77424863]
["bitfinex","BTCUSD",1754325874830,0.41272279,115180.0,115170.0,0.91280049]
["bitfinex","BTCUSD",1754325875444,0.41473279,115180.0,115170.0,0.91280049]
["bitfinex","BTCUSD",1754325875664,0.41473279,115180.0,115170.0,0.93835443]
["bitfinex","BTCUSD",1754325875840,0.41473279,115180.0,115170.0,0.93935443]
["bitfinex","BTCUSD",1754325876080,0.41473279,115180.0,115170.0,0.93135443]
["bitfinex","BTCUSD",1754325876627,0.61738404,115180.0,115170.0,0.47174213]
["bitfinex","BTCUSD",1754325876804,0.62040404,115180.0,115170.0,0.44453213]
["bitfinex","BTCUSD",1754325877222,0.44676279,115180.0,115170.0,0.90092443]
["bitfinex","BTCUSD",1754325877422,0.44374279,115180.0,115170.0,0.92961443]
["bitfinex","BTCUSD",1754325877838,0.58837404,115180.0,115170.0,0.47636213]
["bitfinex","BTCUSD",1754325878057,0.61701404,115180.0,115170.0,0.44713613]
["bitfinex","BTCUSD",1754325878384,0.62003404,115180.0,115170.0,0.41844613]
["bitfinex","BTCUSD",1754325878796,0.62003404,115180.0,115170.0,0.41344613]
["bitfinex","BTCUSD",1754325878971,0.62003404,115180.0,115170.0,0.26820613]
["bitfinex","BTCUSD",1754325879189,0.62003404,115180.0,115170.0,0.42497819]
["bitfinex","BTCUSD",1754325879473,0.62003404,115180.0,115170.0,0.25132186]
["bitfinex","BTCUSD",1754325881540,0.63326914,115180.0,115170.0,0.01944902]
["bitfinex","BTCUSD",1754325881763,0.63326914,115180.0,115170.0,0.16252902]
["bitfinex","BTCUSD",1754325882178,0.63326914,115180.0,115170.0,0.33618535]
["bitfinex","BTCUSD",1754325882395,0.62003404,115180.0,115170.0,0.33618535]
["bitfinex","BTCUSD",1754325883247,0.62003404,115180.0,115170.0,0.31773633]
["bitfinex","BTCUSD",1754325883669,0.62003404,115180.0,115170.0,0.14408]
["bitfinex","BTCUSD",1754325884319,0.62003404,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754325884553,0.62003404,115180.0,115170.0,0.31761633]
["bitfinex","BTCUSD",1754325885357,0.61701404,115180.0,115170.0,0.34840633]
["bitfinex","BTCUSD",1754325885775,0.61701404,115180.0,115170.0,0.34740633]
["bitfinex","BTCUSD",1754325885977,0.61701404,115180.0,115170.0,0.34340633]
["bitfinex","BTCUSD",1754325886194,0.61701404,115180.0,115170.0,0.20444633]
["bitfinex","BTCUSD",1754325886801,0.61701404,115180.0,115170.0,0.34716633]
["bitfinex","BTCUSD",1754325887008,0.61701404,115180.0,115170.0,0.20444633]
["bitfinex","BTCUSD",1754325887204,0.61701404,115180.0,115170.0,0.34716633]
["bitfinex","BTCUSD",1754325887410,0.61701404,115180.0,115170.0,0.34708633]
["bitfinex","BTCUSD",1754325887840,0.41272279,115180.0,115170.0,0.90956049]
["bitfinex","BTCUSD",1754325888056,0.41272279,115180.0,115170.0,0.91270049]
["bitfinex","BTCUSD",1754325889225,0.41272279,115180.0,115170.0,1.36909279]
["bitfinex","BTCUSD",1754325889843,0.41272279,115180.0,115170.0,0.91270049]
["bitfinex","BTCUSD",1754325890029,0.41272279,115180.0,115170.0,1.36909279]
["bitfinex","BTCUSD",1754325890269,0.41272279,115180.0,115170.0,0.91270049]
["bitfinex","BTCUSD",1754325890676,0.41272279,115180.0,115170.0,1.36909279]
["bitfinex","BTCUSD",1754325890884,0.41272279,115180.0,115170.0,0.90470049]
["bitfinex","BTCUSD",1754325891087,0.41272279,115180.0,115170.0,0.44830819]
["bitfinex","BTCUSD",1754325891368,0.41272279,115180.0,115170.0,0.90438049]
["bitfinex","BTCUSD",1754325892200,0.41272279,115180.0,115170.0,0.44798819]
["bitfinex","BTCUSD",1754325892403,0.41272279,115180.0,115170.0,0.90438049]
["bitfinex","BTCUSD",1754325892993,0.41272279,115180.0,115170.0,0.89938049]
["bitfinex","BTCUSD",1754325893734,0.41272279,115180.0,115170.0,0.44298819]
["bitfinex","BTCUSD",1754325894036,0.41272279,115180.0,115170.0,0.89938049]
["bitfinex","BTCUSD",1754325895954,0.41272279,115180.0,115170.0,0.44298819]
["bitfinex","BTCUSD",1754325896157,0.41272279,115180.0,115170.0,0.92546349]
["bitfinex","BTCUSD",1754325897870,0.41272279,115180.0,115170.0,0.91746349]
["bitfinex","BTCUSD",1754325898545,0.41272279,115180.0,115170.0,0.46107119]
["bitfinex","BTCUSD",1754325898687,0.41272279,115180.0,115170.0,0.91746349]
["bitfinex","BTCUSD",1754325899101,0.41272279,115180.0,115170.0,0.91686349]
["bitfinex","BTCUSD",1754325899914,0.41272279,115180.0,115170.0,0.91386349]
["bitfinex","BTCUSD",1754325900876,0.41272279,115180.0,115170.0,0.91686349]
["bitfinex","BTCUSD",1754325902668,0.41272279,115180.0,115170.0,1.44396777]
["bitfinex","BTCUSD",1754325903074,0.41272279,115180.0,115170.0,1.37325579]
["bitfinex","BTCUSD",1754325904903,0.41272279,115180.0,115170.0,1.36525579]
["bitfinex","BTCUSD",1754325905323,0.41272279,115180.0,115170.0,0.90842349]
["bitfinex","BTCUSD",1754325905554,0.41272279,115180.0,115170.0,1.36481579]
["bitfinex","BTCUSD",1754325907223,0.41272279,115180.0,115170.0,1.35981579]
["bitfinex","BTCUSD",1754325907562,0.41272279,115180.0,115170.0,1.69981579]
["bitfinex","BTCUSD",1754325907773,0.41272279,115180.0,115170.0,1.72481579]
["bitfinex","BTCUSD",1754325908587,0.41272279,115180.0,115170.0,0.81203119]
["bitfinex","BTCUSD",1754325908794,0.41272279,115180.0,115170.0,1.72481579]
["bitfinex","BTCUSD",1754325909971,0.41272279,115180.0,115170.0,0.64575119]
["bitfinex","BTCUSD",1754325910155,0.41272279,115180.0,115170.0,1.75853579]
["bitfinex","BTCUSD",1754325910354,0.41272279,115180.0,115170.0,1.89961579]
["bitfinex","BTCUSD",1754325912036,0.41272279,115180.0,115170.0,1.89161579]
["bitfinex","BTCUSD",1754325912254,0.41272279,115180.0,115170.0,0.97883119]
["bitfinex","BTCUSD",1754325912473,0.41272279,115180.0,115170.0,1.89161579]
["bitfinex","BTCUSD",1754325912935,0.41272279,115180.0,115170.0,1.89149579]
["bitfinex","BTCUSD",1754325914381,0.41272279,115180.0,115170.0,1.88649579]
["bitfinex","BTCUSD",1754325916323,0.41272279,115180.0,115170.0,1.91149579]
["bitfinex","BTCUSD",1754325916670,0.41272279,115180.0,115170.0,2.1894624]
["bitfinex","BTCUSD",1754325917217,0.41272279,115180.0,115170.0,2.1642624]
["bitfinex","BTCUSD",1754325919058,0.41272279,115180.0,115170.0,2.1562624]
["bitfinex","BTCUSD",1754325919934,0.41272279,115180.0,115170.0,1.2434778]
["bitfinex","BTCUSD",1754325920110,0.41272279,115180.0,115170.0,2.1562624]
["bitfinex","BTCUSD",1754325921269,0.41272279,115180.0,115170.0,2.1512624]
["bitfinex","BTCUSD",1754325921628,0.41272279,115180.0,115170.0,1.7454024]
["bitfinex","BTCUSD",1754325921870,0.44281279,115180.0,115170.0,2.0543724]
["bitfinex","BTCUSD",1754325922294,0.44281279,115180.0,115170.0,2.0822324]
["bitfinex","BTCUSD",1754325922661,0.41487279,115180.0,115170.0,2.0822324]
["bitfinex","BTCUSD",1754325922871,0.41487279,115180.0,115170.0,1.9444024]
["bitfinex","BTCUSD",1754325923097,0.44281279,115180.0,115170.0,2.0823124]
["bitfinex","BTCUSD",1754325923520,0.41272279,115180.0,115170.0,2.0852824]
["bitfinex","BTCUSD",1754325924369,0.41272279,115180.0,115170.0,1.1724978]
["bitfinex","BTCUSD",1754325924581,0.41272279,115180.0,115170.0,2.0852824]
["bitfinex","BTCUSD",1754325925014,0.41272279,115180.0,115170.0,1.9444024]
["bitfinex","BTCUSD",1754325925239,0.41272279,115180.0,115170.0,2.0850824]
["bitfinex","BTCUSD",1754325926067,0.41272279,115180.0,115170.0,2.0770824]
["bitfinex","BTCUSD",1754325926513,0.21319794,115180.0,115170.0,2.0770824]
["bitfinex","BTCUSD",1754325928408,0.24328794,115180.0,115170.0,1.9005724]
["bitfinex","BTCUSD",1754325928646,0.24328794,115180.0,115170.0,2.0689924]
["bitfinex","BTCUSD",1754325928972,0.21319794,115180.0,115170.0,2.0719624]
["bitfinex","BTCUSD",1754325930305,0.21319794,115180.0,115170.0,2.0718424]
["bitfinex","BTCUSD",1754325932247,0.21319794,115180.0,115170.0,1.1590578]
["bitfinex","BTCUSD",1754325932469,0.21319794,115180.0,115170.0,2.0718424]
["bitfinex","BTCUSD",1754325933303,0.21319794,115180.0,115170.0,2.0638424]
["bitfinex","BTCUSD",1754325934549,0.21319794,115180.0,115170.0,2.3289424]
["bitfinex","BTCUSD",1754325935267,0.21319794,115180.0,115170.0,1.4161578]
["bitfinex","BTCUSD",1754325935494,0.21319794,115180.0,115170.0,2.5324224]
["bitfinex","BTCUSD",1754325936298,0.03099,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754325936510,0.03322235,115210.0,115200.0,1.31731868]
["bitfinex","BTCUSD",1754325936729,0.03322235,115210.0,115200.0,0.26224395]
["bitfinex","BTCUSD",1754325936994,0.03322235,115210.0,115200.0,0.85875625]
["bitfinex","BTCUSD",1754325937196,0.03322235,115210.0,115200.0,0.42843895]
["bitfinex","BTCUSD",1754325937405,0.03322235,115210.0,115200.0,0.28831895]
["bitfinex","BTCUSD",1754325937609,0.03322235,115210.0,115200.0,0.42839895]
["bitfinex","BTCUSD",1754325937823,0.03322235,115210.0,115200.0,0.88475125]
["bitfinex","BTCUSD",1754325938024,0.03422235,115210.0,115200.0,0.88475125]
["bitfinex","BTCUSD",1754325940276,0.03422235,115210.0,115200.0,0.87675125]
["bitfinex","BTCUSD",1754325940459,0.03422235,115210.0,115200.0,0.42035895]
["bitfinex","BTCUSD",1754325940667,0.03422235,115210.0,115200.0,0.87675125]
["bitfinex","BTCUSD",1754325941839,0.03422235,115210.0,115200.0,0.42035895]
["bitfinex","BTCUSD",1754325942062,0.03422235,115210.0,115200.0,0.87675125]
["bitfinex","BTCUSD",1754325942306,0.03422235,115210.0,115200.0,0.87651125]
["bitfinex","BTCUSD",1754325943206,0.03422235,115210.0,115200.0,0.87151125]
["bitfinex","BTCUSD",1754325944759,0.00108235,115210.0,115200.0,1.38041257]
["bitfinex","BTCUSD",1754325945212,0.00108235,115210.0,115200.0,1.99551257]
["bitfinex","BTCUSD",1754325945435,0.00108235,115210.0,115200.0,2.14551257]
["bitfinex","BTCUSD",1754325945647,0.00108235,115210.0,115200.0,2.24541257]
["bitfinex","BTCUSD",1754325946520,0.00108235,115210.0,115200.0,2.24741257]
["bitfinex","BTCUSD",1754325946733,0.00108235,115210.0,115200.0,2.24541257]
["bitfinex","BTCUSD",1754325946948,8.235e-05,115210.0,115200.0,2.24541257]
["bitfinex","BTCUSD",1754325947174,8.235e-05,115210.0,115200.0,2.24941257]
["bitfinex","BTCUSD",1754325947386,8.235e-05,115210.0,115200.0,1.32862797]
["bitfinex","BTCUSD",1754325947610,8.235e-05,115210.0,115200.0,2.21641257]
["bitfinex","BTCUSD",1754325947823,8.235e-05,115210.0,115200.0,1.75902027]
["bitfinex","BTCUSD",1754325948036,8.235e-05,115210.0,115200.0,2.21541257]
["bitfinex","BTCUSD",1754325948249,8.235e-05,115210.0,115200.0,2.21741257]
["bitfinex","BTCUSD",1754325950030,0.03332235,115210.0,115200.0,1.30153797]
["bitfinex","BTCUSD",1754325950233,0.03332235,115210.0,115200.0,2.21432257]
["bitfinex","BTCUSD",1754325950446,0.00218235,115210.0,115200.0,2.20932257]
["bitfinex","BTCUSD",1754325950664,8.235e-05,115210.0,115200.0,2.21241257]
["bitfinex","BTCUSD",1754325955040,8.235e-05,115210.0,115200.0,1.29162797]
["bitfinex","BTCUSD",1754325955250,8.235e-05,115210.0,115200.0,2.20441257]
["bitfinex","BTCUSD",1754325956302,8.235e-05,115210.0,115200.0,1.29162797]
["bitfinex","BTCUSD",1754325956506,8.235e-05,115210.0,115200.0,2.20441257]
["bitfinex","BTCUSD",1754325958439,8.235e-05,115210.0,115200.0,2.19941257]
["bitfinex","BTCUSD",1754325959317,8.235e-05,115210.0,115200.0,1.56816027]
["bitfinex","BTCUSD",1754325959318,0.03332235,115210.0,115200.0,1.56816027]
["bitfinex","BTCUSD",1754325959503,0.03647235,115210.0,115200.0,0.39411895]
["bitfinex","BTCUSD",1754325960154,0.03647235,115210.0,115200.0,0.85051125]
["bitfinex","BTCUSD",1754325960364,0.03332235,115210.0,115200.0,0.85253125]
["bitfinex","BTCUSD",1754325960567,0.03647235,115210.0,115200.0,0.39211895]
["bitfinex","BTCUSD",1754325960799,0.03647235,115210.0,115200.0,0.84551125]
["bitfinex","BTCUSD",1754325960968,0.03647235,115210.0,115200.0,0.40656797]
["bitfinex","BTCUSD",1754325961174,0.03647235,115210.0,115200.0,0.86296027]
["bitfinex","BTCUSD",1754325961401,8.235e-05,115210.0,115200.0,2.05461257]
["bitfinex","BTCUSD",1754325961656,8.235e-05,115210.0,115200.0,2.19441257]
["bitfinex","BTCUSD",1754325962171,8.235e-05,115210.0,115200.0,1.27362797]
["bitfinex","BTCUSD",1754325962385,0.10244745,115240.0,115220.0,0.19102999]
["bitfinex","BTCUSD",1754325962585,0.13568745,115240.0,115230.0,1.34892292]
["bitfinex","BTCUSD",1754325962787,0.10244745,115240.0,115230.0,1.56729237]
["bitfinex","BTCUSD",1754325962987,0.10244745,115240.0,115230.0,1.90729237]
["bitfinex","BTCUSD",1754325963192,0.03469,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754325963398,0.03693226,115260.0,115250.0,0.86053012]
["bitfinex","BTCUSD",1754325963596,0.03693226,115260.0,115250.0,0.40196863]
["bitfinex","BTCUSD",1754325964801,0.05801606,115260.0,115250.0,0.40196863]
["bitfinex","BTCUSD",1754325965022,0.05901606,115260.0,115250.0,0.40196863]
["bitfinex","BTCUSD",1754325965420,0.05901606,115260.0,115250.0,0.39696863]
["bitfinex","BTCUSD",1754325965837,0.06001606,115260.0,115250.0,0.42303363]
["bitfinex","BTCUSD",1754325966007,0.03893226,115260.0,115250.0,0.42303363]
["bitfinex","BTCUSD",1754325968100,0.03893226,115260.0,115250.0,0.90570868]
["bitfinex","BTCUSD",1754325968855,0.03893226,115260.0,115250.0,0.44931638]
["bitfinex","BTCUSD",1754325969070,0.03893226,115260.0,115250.0,0.90570868]
["bitfinex","BTCUSD",1754325969276,0.06021607,115260.0,115250.0,0.44131638]
["bitfinex","BTCUSD",1754325969723,0.2337368,115260.0,115250.0,0.44131638]
["bitfinex","BTCUSD",1754325969932,0.2337368,115260.0,115250.0,0.45431638]
["bitfinex","BTCUSD",1754325971497,0.21245299,115260.0,115250.0,0.45431638]
["bitfinex","BTCUSD",1754325972381,0.03893226,115260.0,115250.0,0.45431638]
["bitfinex","BTCUSD",1754325972593,0.21245299,115260.0,115250.0,0.44931638]
["bitfinex","BTCUSD",1754325975571,0.21245299,115260.0,115250.0,0.02628275]
["bitfinex","BTCUSD",1754325975822,0.21245299,115260.0,115250.0,0.13976]
["bitfinex","BTCUSD",1754325976529,0.25108887,115260.0,115250.0,0.13176]
["bitfinex","BTCUSD",1754325978832,0.17353579,115250.0,115240.0,0.02647063]
["bitfinex","BTCUSD",1754325979025,0.20839579,115250.0,115240.0,0.16623063]
["bitfinex","BTCUSD",1754325979244,0.20839579,115250.0,115240.0,0.13976]
["bitfinex","BTCUSD",1754325979441,0.20839579,115250.0,115240.0,0.31331085]
["bitfinex","BTCUSD",1754325979654,0.20839579,115250.0,115240.0,0.30831085]
["bitfinex","BTCUSD",1754325979847,0.25070526,115250.0,115240.0,0.30831085]
["bitfinex","BTCUSD",1754325979999,0.20839579,115250.0,115240.0,0.30831085]
["bitfinex","BTCUSD",1754325980200,0.03486,115250.0,115240.0,0.30831085]
["bitfinex","BTCUSD",1754325980629,0.20839579,115250.0,115240.0,0.30831085]
["bitfinex","BTCUSD",1754325981059,0.00212,115250.0,115240.0,0.90446501]
["bitfinex","BTCUSD",1754325981262,0.20680299,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754325981492,0.20892299,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754325982379,0.20992299,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754325982621,0.22795563,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754325982827,0.00366226,115260.0,115250.0,0.76968995]
["bitfinex","BTCUSD",1754325983083,0.00254226,115260.0,115250.0,0.76968995]
["bitfinex","BTCUSD",1754325983511,0.00254226,115260.0,115250.0,0.76168995]
["bitfinex","BTCUSD",1754325984588,0.00254226,115260.0,115250.0,1.03240193]
["bitfinex","BTCUSD",1754325984797,0.00254226,115260.0,115250.0,0.57600963]
["bitfinex","BTCUSD",1754325985004,0.00254226,115260.0,115250.0,1.03240193]
["bitfinex","BTCUSD",1754325985638,0.00154226,115260.0,115250.0,1.17216193]
["bitfinex","BTCUSD",1754325985838,0.00154226,115260.0,115250.0,1.17316193]
["bitfinex","BTCUSD",1754325986064,0.00054226,115260.0,115250.0,1.17316193]
["bitfinex","BTCUSD",1754325986275,0.00054226,115260.0,115250.0,1.17516193]
["bitfinex","BTCUSD",1754325986619,0.00054226,115260.0,115250.0,1.17016193]
["bitfinex","BTCUSD",1754325986816,0.00054226,115260.0,115250.0,1.09944995]
["bitfinex","BTCUSD",1754325987426,0.00054226,115260.0,115250.0,0.89944995]
["bitfinex","BTCUSD",1754325988587,0.00054226,115260.0,115250.0,1.24944995]
["bitfinex","BTCUSD",1754325988785,0.00054226,115260.0,115250.0,1.27550995]
["bitfinex","BTCUSD",1754325990638,0.00054226,115260.0,115250.0,1.72390225]
["bitfinex","BTCUSD",1754325991311,0.00054226,115260.0,115250.0,2.06390225]
["bitfinex","BTCUSD",1754325991730,0.00054226,115260.0,115250.0,2.26390225]
["bitfinex","BTCUSD",1754325992170,0.00054226,115260.0,115250.0,2.26090225]
["bitfinex","BTCUSD",1754325992625,0.00754226,115260.0,115250.0,2.26090225]
["bitfinex","BTCUSD",1754325993692,1e-08,115260.0,115250.0,2.30590225]
["bitfinex","BTCUSD",1754325993900,1e-08,115260.0,115250.0,2.33148755]
["bitfinex","BTCUSD",1754325994784,0.0004,115270.0,115260.0,1.25375435]
["bitfinex","BTCUSD",1754325994995,0.0004,115270.0,115260.0,1.51578719]
["bitfinex","BTCUSD",1754325996060,0.0004,115270.0,115260.0,1.54237249]
["bitfinex","BTCUSD",1754325996333,0.0004,115270.0,115260.0,1.54537249]
["bitfinex","BTCUSD",1754325997181,0.0004,115270.0,115260.0,1.51978719]
["bitfinex","BTCUSD",1754325997605,0.0004,115270.0,115260.0,1.36978719]
["bitfinex","BTCUSD",1754325997823,0.0004,115270.0,115260.0,1.39537249]
["bitfinex","BTCUSD",1754325998707,0.0004,115270.0,115260.0,1.54537249]
["bitfinex","BTCUSD",1754325999573,0.0004,115270.0,115260.0,1.51978719]
["bitfinex","BTCUSD",1754325999792,0.0004,115270.0,115260.0,1.81047249]
["bitfinex","BTCUSD",1754326000933,0.0004,115270.0,115260.0,1.80547249]
["bitfinex","BTCUSD",1754326001762,0.0004,115270.0,115260.0,0.89268789]
["bitfinex","BTCUSD",1754326001972,0.0004,115280.0,115270.0,1.537347]
["bitfinex","BTCUSD",1754326002189,0.0004,115280.0,115270.0,1.97598984]
["bitfinex","BTCUSD",1754326002400,0.0004,115280.0,115270.0,2.00710984]
["bitfinex","BTCUSD",1754326002811,0.0004,115280.0,115270.0,2.03316484]
["bitfinex","BTCUSD",1754326003035,0.04309391,115320.0,115290.0,0.5309246]
["bitfinex","BTCUSD",1754326003204,0.04623391,115320.0,115310.0,0.27952735]
["bitfinex","BTCUSD",1754326003418,0.04881821,115320.0,115310.0,0.87559965]
["bitfinex","BTCUSD",1754326004043,0.04881821,115320.0,115310.0,0.90164865]
["bitfinex","BTCUSD",1754326004542,0.04881821,115320.0,115310.0,0.89364865]
["bitfinex","BTCUSD",1754326006246,0.04881821,115320.0,115310.0,0.29757635]
["bitfinex","BTCUSD",1754326006445,0.04881821,115320.0,115310.0,0.89364865]
["bitfinex","BTCUSD",1754326006850,0.04567821,115320.0,115310.0,0.89565865]
["bitfinex","BTCUSD",1754326007052,0.04567821,115320.0,115310.0,0.92371865]
["bitfinex","BTCUSD",1754326007253,0.01428821,115320.0,115310.0,0.93876299]
["bitfinex","BTCUSD",1754326007451,0.01639821,115320.0,115310.0,0.93876299]
["bitfinex","BTCUSD",1754326007884,0.22224866,115320.0,115310.0,0.51385635]
["bitfinex","BTCUSD",1754326008238,0.04881821,115320.0,115310.0,1.10988865]
["bitfinex","BTCUSD",1754326008442,0.04881821,115320.0,115310.0,1.1355046]
["bitfinex","BTCUSD",1754326008665,0.04881821,115320.0,115310.0,0.6791123]
["bitfinex","BTCUSD",1754326008876,0.04881821,115320.0,115310.0,1.1355046]
["bitfinex","BTCUSD",1754326009125,0.04881821,115320.0,115310.0,1.1365046]
["bitfinex","BTCUSD",1754326009307,0.04881821,115320.0,115310.0,0.9968646]
["bitfinex","BTCUSD",1754326009515,0.04567821,115320.0,115310.0,1.1385146]
["bitfinex","BTCUSD",1754326009744,0.04567821,115320.0,115310.0,1.1655746]
["bitfinex","BTCUSD",1754326009955,0.01428821,115320.0,115310.0,1.1686346]
["bitfinex","BTCUSD",1754326010177,0.0004,115330.0,115320.0,0.88087947]
["bitfinex","BTCUSD",1754326010386,0.00014218,115330.0,115320.0,1.01114231]
["bitfinex","BTCUSD",1754326010601,0.00014218,115330.0,115320.0,2.06356691]
["bitfinex","BTCUSD",1754326010808,0.00014218,115330.0,115320.0,1.92392691]
["bitfinex","BTCUSD",1754326011013,0.00014218,115330.0,115320.0,2.21356691]
["bitfinex","BTCUSD",1754326011230,0.00014218,115330.0,115320.0,2.07392691]
["bitfinex","BTCUSD",1754326011439,0.00014218,115330.0,115320.0,2.21356691]
["bitfinex","BTCUSD",1754326011853,0.00014218,115330.0,115320.0,2.20556691]
["bitfinex","BTCUSD",1754326012698,1e-08,115330.0,115320.0,1.31778231]
["bitfinex","BTCUSD",1754326012977,0.0004,115340.0,115330.0,0.19086443]
["bitfinex","BTCUSD",1754326013197,1e-08,115340.0,115330.0,1.11497205]
["bitfinex","BTCUSD",1754326013398,1e-08,115340.0,115330.0,1.31497205]
["bitfinex","BTCUSD",1754326013827,6e-05,115370.0,115360.0,0.01744902]
["bitfinex","BTCUSD",1754326014043,0.00020209,115370.0,115360.0,1.01526209]
["bitfinex","BTCUSD",1754326014261,0.00020209,115370.0,115360.0,1.39421497]
["bitfinex","BTCUSD",1754326014478,0.00020209,115370.0,115360.0,1.88421497]
["bitfinex","BTCUSD",1754326014715,0.00020209,115370.0,115360.0,1.91024997]
["bitfinex","BTCUSD",1754326014948,0.00020209,115370.0,115360.0,1.90524997]
["bitfinex","BTCUSD",1754326016007,0.00020209,115370.0,115360.0,2.17134997]
["bitfinex","BTCUSD",1754326018781,0.00020209,115370.0,115360.0,2.18893614]
["bitfinex","BTCUSD",1754326021176,0.00211001,115370.0,115360.0,1.90810997]
["bitfinex","BTCUSD",1754326021392,1e-08,115370.0,115360.0,1.91010997]
["bitfinex","BTCUSD",1754326021612,1e-08,115370.0,115360.0,1.91316997]
["bitfinex","BTCUSD",1754326022709,1e-08,115370.0,115360.0,1.90816997]
["bitfinex","BTCUSD",1754326023358,0.02924001,115380.0,115370.0,1.12279711]
["bitfinex","BTCUSD",1754326023568,0.00765879,115390.0,115380.0,0.19078928]
["bitfinex","BTCUSD",1754326023778,0.01783008,115390.0,115380.0,1.01097492]
["bitfinex","BTCUSD",1754326024217,0.01783008,115390.0,115380.0,0.4304228]
["bitfinex","BTCUSD",1754326024430,0.01783008,115390.0,115380.0,1.0224156]
["bitfinex","BTCUSD",1754326024636,0.01469008,115390.0,115380.0,1.0524856]
["bitfinex","BTCUSD",1754326025498,0.01669008,115390.0,115380.0,1.0555456]
["bitfinex","BTCUSD",1754326025712,0.04597008,115390.0,115380.0,1.0524856]
["bitfinex","BTCUSD",1754326025915,0.04597008,115390.0,115380.0,1.0164256]
["bitfinex","BTCUSD",1754326026333,0.04597008,115390.0,115380.0,1.2815256]
["bitfinex","BTCUSD",1754326026552,0.04597008,115390.0,115380.0,0.7155658]
["bitfinex","BTCUSD",1754326026778,0.04911008,115390.0,115380.0,1.3055486]
["bitfinex","BTCUSD",1754326026999,0.04910785,115390.0,115380.0,0.7135558]
["bitfinex","BTCUSD",1754326027210,0.04910784,115390.0,115380.0,1.3055486]
["bitfinex","BTCUSD",1754326027869,0.04596784,115390.0,115380.0,1.0712186]
["bitfinex","BTCUSD",1754326029215,0.04596784,115390.0,115380.0,1.7642486]
["bitfinex","BTCUSD",1754326029216,0.01457784,115390.0,115380.0,1.7642486]
["bitfinex","BTCUSD",1754326029421,0.01457784,115390.0,115380.0,1.9142486]
["bitfinex","BTCUSD",1754326029670,0.01457784,115390.0,115380.0,2.13923969]
["bitfinex","BTCUSD",1754326029873,0.02955,115410.0,115400.0,0.98275204]
["bitfinex","BTCUSD",1754326030089,0.02969207,115410.0,115400.0,1.21324488]
["bitfinex","BTCUSD",1754326030309,0.02969207,115410.0,115400.0,1.38823597]
["bitfinex","BTCUSD",1754326030520,0.02969207,115410.0,115400.0,1.36324488]
["bitfinex","BTCUSD",1754326030732,0.03261207,115410.0,115400.0,1.36324488]
["bitfinex","BTCUSD",1754326030944,0.03261207,115410.0,115400.0,1.36118488]
["bitfinex","BTCUSD",1754326031156,0.03261207,115410.0,115400.0,0.76919208]
["bitfinex","BTCUSD",1754326031379,0.03261207,115410.0,115400.0,1.36118488]
["bitfinex","BTCUSD",1754326031587,0.03261207,115410.0,115400.0,1.38721288]
["bitfinex","BTCUSD",1754326031793,0.03461207,115410.0,115400.0,1.38721288]
["bitfinex","BTCUSD",1754326032814,0.03461207,115410.0,115400.0,0.79522008]
["bitfinex","BTCUSD",1754326033026,0.03461207,115410.0,115400.0,1.37921288]
["bitfinex","BTCUSD",1754326033981,0.03461207,115410.0,115400.0,0.29742008]
["bitfinex","BTCUSD",1754326034423,0.03461207,115410.0,115400.0,0.43698008]
["bitfinex","BTCUSD",1754326034647,0.20790727,115410.0,115400.0,0.43698008]
["bitfinex","BTCUSD",1754326034861,0.20790727,115410.0,115400.0,0.29742008]
["bitfinex","BTCUSD",1754326035076,0.20790727,115410.0,115400.0,0.40150306]
["bitfinex","BTCUSD",1754326035313,0.20790727,115410.0,115400.0,0.40146306]
["bitfinex","BTCUSD",1754326035971,0.03461207,115410.0,115400.0,0.41891208]
["bitfinex","BTCUSD",1754326036804,0.03461207,115410.0,115400.0,0.41391208]
["bitfinex","BTCUSD",1754326038625,0.00425207,115410.0,115400.0,0.44468208]
["bitfinex","BTCUSD",1754326039913,0.03380207,115410.0,115400.0,0.41601208]
["bitfinex","BTCUSD",1754326040131,0.03689207,115410.0,115400.0,0.26639208]
["bitfinex","BTCUSD",1754326040345,0.03689207,115410.0,115400.0,0.40591208]
["bitfinex","BTCUSD",1754326040560,0.03380207,115410.0,115400.0,0.40801208]
["bitfinex","BTCUSD",1754326040778,0.03380207,115410.0,115400.0,0.43668208]
["bitfinex","BTCUSD",1754326042089,0.04189659,115410.0,115400.0,0.43668208]
["bitfinex","BTCUSD",1754326042294,0.04189659,115410.0,115400.0,1.02867488]
["bitfinex","BTCUSD",1754326042729,0.04189659,115410.0,115400.0,0.43668208]
["bitfinex","BTCUSD",1754326042953,0.04189659,115410.0,115400.0,0.40801208]
["bitfinex","BTCUSD",1754326043370,0.04189659,115410.0,115400.0,0.43668208]
["bitfinex","BTCUSD",1754326043671,0.01023659,115410.0,115400.0,1.23170488]
["bitfinex","BTCUSD",1754326043878,0.01023659,115410.0,115400.0,1.22670488]
["bitfinex","BTCUSD",1754326044089,0.00214207,115410.0,115400.0,0.89981208]
["bitfinex","BTCUSD",1754326044298,0.00214207,115410.0,115400.0,1.49180488]
["bitfinex","BTCUSD",1754326044509,0.00214207,115410.0,115400.0,1.22670488]
["bitfinex","BTCUSD",1754326045637,0.03689207,115410.0,115400.0,0.24394306]
["bitfinex","BTCUSD",1754326045840,0.21018727,115410.0,115400.0,0.40091208]
["bitfinex","BTCUSD",1754326046465,0.21018727,115410.0,115400.0,0.26139208]
["bitfinex","BTCUSD",1754326046617,0.21018727,115410.0,115400.0,0.40091208]
["bitfinex","BTCUSD",1754326046839,0.24853418,115410.0,115400.0,0.21015284]
["bitfinex","BTCUSD",1754326047053,0.24853418,115410.0,115400.0,0.20215284]
["bitfinex","BTCUSD",1754326047676,0.17331022,115400.0,115390.0,0.20812]
["bitfinex","BTCUSD",1754326047906,0.20806022,115400.0,115390.0,0.34764]
["bitfinex","BTCUSD",1754326048108,0.20806022,115400.0,115390.0,0.38144524]
["bitfinex","BTCUSD",1754326048382,0.03475,115400.0,115390.0,0.52096524]
["bitfinex","BTCUSD",1754326048624,0.03475,115400.0,115390.0,0.60959808]
["bitfinex","BTCUSD",1754326048935,0.00323207,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754326049169,0.00323207,115410.0,115400.0,0.26194306]
["bitfinex","BTCUSD",1754326049170,0.03489207,115410.0,115400.0,0.26194306]
["bitfinex","BTCUSD",1754326049388,0.03489207,115410.0,115400.0,0.40142306]
["bitfinex","BTCUSD",1754326049597,0.22987106,115410.0,115400.0,0.40142306]
["bitfinex","BTCUSD",1754326049807,0.20818727,115410.0,115400.0,0.40142306]
["bitfinex","BTCUSD",1754326049929,0.20818727,115410.0,115400.0,0.22811284]
["bitfinex","BTCUSD",1754326050555,0.20918727,115410.0,115400.0,0.40142306]
["bitfinex","BTCUSD",1754326050758,0.20918727,115410.0,115400.0,0.26194306]
["bitfinex","BTCUSD",1754326050953,0.24830058,115410.0,115400.0,0.13952]
["bitfinex","BTCUSD",1754326051241,0.17331022,115400.0,115390.0,0.38144524]
["bitfinex","BTCUSD",1754326051418,0.17331022,115400.0,115390.0,0.52092524]
["bitfinex","BTCUSD",1754326051419,0.20806022,115400.0,115390.0,0.52092524]
["bitfinex","BTCUSD",1754326052598,0.20806022,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754326052924,0.20806022,115400.0,115390.0,0.31280524]
["bitfinex","BTCUSD",1754326053122,0.20806022,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754326053412,0.20806022,115400.0,115390.0,0.31280524]
["bitfinex","BTCUSD",1754326053828,0.20806022,115400.0,115390.0,0.31380524]
["bitfinex","BTCUSD",1754326054157,0.2501213,115400.0,115390.0,0.30680524]
["bitfinex","BTCUSD",1754326054592,0.2501213,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1754326054795,0.00211,115400.0,115390.0,0.50492006]
["bitfinex","BTCUSD",1754326055026,0.03278207,115410.0,115400.0,0.19075924]
["bitfinex","BTCUSD",1754326055230,0.00014207,115410.0,115400.0,0.28149208]
["bitfinex","BTCUSD",1754326055438,0.00014207,115410.0,115400.0,0.31319208]
["bitfinex","BTCUSD",1754326055653,0.00225207,115410.0,115400.0,0.31319208]
["bitfinex","BTCUSD",1754326056077,0.00014207,115410.0,115400.0,0.90518488]
["bitfinex","BTCUSD",1754326056709,0.00014207,115410.0,115400.0,1.05518488]
["bitfinex","BTCUSD",1754326057546,0.00114207,115410.0,115400.0,1.05518488]
["bitfinex","BTCUSD",1754326057952,0.00114207,115410.0,115400.0,0.46319208]
["bitfinex","BTCUSD",1754326058208,0.00114207,115410.0,115400.0,0.45819208]
["bitfinex","BTCUSD",1754326059678,0.00214207,115410.0,115400.0,1.05018488]
["bitfinex","BTCUSD",1754326060450,0.00114207,115410.0,115400.0,1.05018488]
["bitfinex","BTCUSD",1754326061353,0.00114207,115410.0,115400.0,1.04218488]
["bitfinex","BTCUSD",1754326061681,0.00114207,115410.0,115400.0,1.30728488]
["bitfinex","BTCUSD",1754326062921,0.00114207,115410.0,115400.0,0.74132008]
["bitfinex","BTCUSD",1754326063142,0.00114207,115410.0,115400.0,1.33331288]
["bitfinex","BTCUSD",1754326063661,0.00114207,115410.0,115400.0,0.74132008]
["bitfinex","BTCUSD",1754326063873,0.00114207,115410.0,115400.0,1.33331288]
["bitfinex","BTCUSD",1754326064077,0.00014207,115410.0,115400.0,1.33331288]
["bitfinex","BTCUSD",1754326064416,0.00014207,115410.0,115400.0,0.74132008]
["bitfinex","BTCUSD",1754326064626,0.00014207,115410.0,115400.0,1.33331288]
["bitfinex","BTCUSD",1754326064830,0.00014207,115410.0,115400.0,0.74132008]
["bitfinex","BTCUSD",1754326065034,0.00014207,115410.0,115400.0,1.33331288]
["bitfinex","BTCUSD",1754326065216,0.20679709,115430.0,115420.0,0.18572921]
["bitfinex","BTCUSD",1754326065467,0.20897018,115430.0,115420.0,0.41384205]
["bitfinex","BTCUSD",1754326066484,0.21097018,115430.0,115420.0,0.41384205]
["bitfinex","BTCUSD",1754326066618,0.00469276,115430.0,115420.0,2.10516002]
["bitfinex","BTCUSD",1754326066842,0.00569276,115430.0,115420.0,2.10516002]
["bitfinex","BTCUSD",1754326067317,0.001,115430.0,115420.0,2.07916485]
["bitfinex","BTCUSD",1754326067766,0.17777792,115480.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754326067979,0.18234052,115470.0,115460.0,0.22807284]
["bitfinex","BTCUSD",1754326068204,0.19250427,115470.0,115460.0,0.22807284]
["bitfinex","BTCUSD",1754326068630,0.01063713,115470.0,115460.0,0.41874202]
["bitfinex","BTCUSD",1754326068845,0.18384229,115470.0,115460.0,0.41874202]
["bitfinex","BTCUSD",1754326069295,0.18384229,115470.0,115460.0,0.44485966]
["bitfinex","BTCUSD",1754326069513,0.18072854,115470.0,115460.0,0.43685966]
["bitfinex","BTCUSD",1754326069792,0.21660783,115470.0,115460.0,0.43685966]
["bitfinex","BTCUSD",1754326070424,0.20849854,115470.0,115460.0,0.2636395]
["bitfinex","BTCUSD",1754326070849,0.20849854,115470.0,115460.0,0.43685966]
["bitfinex","BTCUSD",1754326071209,0.20849854,115470.0,115460.0,0.2636395]
["bitfinex","BTCUSD",1754326071615,0.00547338,115470.0,115460.0,0.43889966]
["bitfinex","BTCUSD",1754326071776,0.00745338,115470.0,115460.0,0.47018966]
["bitfinex","BTCUSD",1754326072005,0.18065854,115470.0,115460.0,0.47018966]
["bitfinex","BTCUSD",1754326072187,0.18065854,115470.0,115460.0,0.2586395]
["bitfinex","BTCUSD",1754326072383,0.18065854,115470.0,115460.0,0.43185966]
["bitfinex","BTCUSD",1754326072946,0.00745338,115470.0,115460.0,0.43185966]
["bitfinex","BTCUSD",1754326073171,0.00547338,115470.0,115460.0,1.05718246]
["bitfinex","BTCUSD",1754326073969,0.00547338,115470.0,115460.0,0.46518966]
["bitfinex","BTCUSD",1754326074467,0.00547338,115470.0,115460.0,1.05718246]
["bitfinex","BTCUSD",1754326075529,0.00547338,115470.0,115460.0,1.45718246]
["bitfinex","BTCUSD",1754326075741,0.00547338,115470.0,115460.0,0.89120266]
["bitfinex","BTCUSD",1754326075957,0.00347338,115470.0,115460.0,1.48319546]
["bitfinex","BTCUSD",1754326076143,0.00047338,115470.0,115460.0,1.48319546]
["bitfinex","BTCUSD",1754326076339,0.00047338,115470.0,115460.0,1.82319546]
["bitfinex","BTCUSD",1754326076538,0.00047338,115470.0,115460.0,1.81719546]
["bitfinex","BTCUSD",1754326077167,0.00047338,115470.0,115460.0,1.22520266]
["bitfinex","BTCUSD",1754326077397,0.00047338,115470.0,115460.0,1.81719546]
["bitfinex","BTCUSD",1754326078565,0.00047338,115470.0,115460.0,1.81819546]
["bitfinex","BTCUSD",1754326078764,0.00047338,115470.0,115460.0,1.22620266]
["bitfinex","BTCUSD",1754326081114,0.00047338,115470.0,115460.0,1.81819546]
["bitfinex","BTCUSD",1754326081768,0.00047338,115470.0,115460.0,1.83664272]
["bitfinex","BTCUSD",1754326083442,0.00047338,115470.0,115460.0,1.82864272]
["bitfinex","BTCUSD",1754326085455,0.00047338,115470.0,115460.0,1.80519546]
["bitfinex","BTCUSD",1754326087006,0.00047338,115470.0,115460.0,1.69003908]
["bitfinex","BTCUSD",1754326087233,0.00047338,115470.0,115460.0,0.81308266]
["bitfinex","BTCUSD",1754326087439,0.00047338,115470.0,115460.0,1.46575546]
["bitfinex","BTCUSD",1754326087658,0.00047338,115470.0,115460.0,1.01308266]
["bitfinex","BTCUSD",1754326087871,0.00047338,115470.0,115460.0,1.60507546]
["bitfinex","BTCUSD",1754326088890,0.00047338,115470.0,115460.0,1.62565941]
["bitfinex","BTCUSD",1754326089591,0.00047338,115470.0,115460.0,1.15808266]
["bitfinex","BTCUSD",1754326089817,0.00047338,115470.0,115460.0,1.75007546]
["bitfinex","BTCUSD",1754326090659,0.00047338,115470.0,115460.0,1.74207546]
["bitfinex","BTCUSD",1754326091124,0.00047338,115470.0,115460.0,1.60275546]
["bitfinex","BTCUSD",1754326091336,0.00047338,115470.0,115460.0,1.95003546]
["bitfinex","BTCUSD",1754326091549,0.00047338,115470.0,115460.0,1.35804266]
["bitfinex","BTCUSD",1754326091962,0.00047338,115470.0,115460.0,1.95003546]
["bitfinex","BTCUSD",1754326093580,0.00047338,115470.0,115460.0,1.55804266]
["bitfinex","BTCUSD",1754326093778,0.00245338,115470.0,115460.0,1.00498266]
["bitfinex","BTCUSD",1754326094010,0.00245338,115470.0,115460.0,1.00494266]
["bitfinex","BTCUSD",1754326094432,0.00245338,115470.0,115460.0,0.86566266]
["bitfinex","BTCUSD",1754326094612,0.00245338,115470.0,115460.0,1.00799266]
["bitfinex","BTCUSD",1754326094825,0.00047338,115470.0,115460.0,1.00799266]
["bitfinex","BTCUSD",1754326095777,0.00047338,115470.0,115460.0,1.59998546]
["bitfinex","BTCUSD",1754326095977,0.00047338,115470.0,115460.0,1.59498546]
["bitfinex","BTCUSD",1754326096508,0.00047338,115470.0,115460.0,1.74498546]
["bitfinex","BTCUSD",1754326097660,0.00047338,115470.0,115460.0,1.73698546]
["bitfinex","BTCUSD",1754326099723,0.00047338,115470.0,115460.0,1.14499266]
["bitfinex","BTCUSD",1754326099904,0.00047338,115470.0,115460.0,1.73698546]
["bitfinex","BTCUSD",1754326100115,0.00047338,115470.0,115460.0,1.78698546]
["bitfinex","BTCUSD",1754326100510,0.00047338,115470.0,115460.0,1.58698546]
["bitfinex","BTCUSD",1754326100732,0.00047338,115470.0,115460.0,1.78698546]
["bitfinex","BTCUSD",1754326100917,0.00047338,115470.0,115460.0,1.19499266]
["bitfinex","BTCUSD",1754326102746,0.00047338,115470.0,115460.0,1.78698546]
["bitfinex","BTCUSD",1754326103211,0.00047338,115470.0,115460.0,1.78198546]
["bitfinex","BTCUSD",1754326104803,0.00047338,115470.0,115460.0,1.77398546]
["bitfinex","BTCUSD",1754326105020,0.00047338,115470.0,115460.0,2.03908546]
["bitfinex","BTCUSD",1754326105729,0.00047338,115470.0,115460.0,1.89980546]
["bitfinex","BTCUSD",1754326105924,0.00249338,115470.0,115460.0,1.10781266]
["bitfinex","BTCUSD",1754326106142,0.00249338,115470.0,115460.0,1.24400266]
["bitfinex","BTCUSD",1754326106390,0.03040338,115470.0,115460.0,1.07449266]
["bitfinex","BTCUSD",1754326106614,0.03040338,115470.0,115460.0,1.21373266]
["bitfinex","BTCUSD",1754326106841,0.00249338,115470.0,115460.0,0.98068266]
["bitfinex","BTCUSD",1754326107061,0.00047338,115470.0,115460.0,0.98373266]
["bitfinex","BTCUSD",1754326108338,0.00249338,115470.0,115460.0,0.98373266]
["bitfinex","BTCUSD",1754326108599,0.00047338,115470.0,115460.0,0.98373266]
["bitfinex","BTCUSD",1754326108846,0.00451879,115480.0,115470.0,1.03065418]
["bitfinex","BTCUSD",1754326109058,0.00466074,115480.0,115470.0,0.94362702]
["bitfinex","BTCUSD",1754326109498,0.00466074,115480.0,115470.0,1.53561982]
["bitfinex","BTCUSD",1754326110139,0.00466074,115480.0,115470.0,1.53061982]
["bitfinex","BTCUSD",1754326110394,0.00466074,115480.0,115470.0,1.55663082]
["bitfinex","BTCUSD",1754326111021,0.00466074,115480.0,115470.0,1.58193934]
["bitfinex","BTCUSD",1754326111793,0.00466074,115480.0,115470.0,1.54863082]
["bitfinex","BTCUSD",1754326112015,0.00466074,115480.0,115470.0,0.95663802]
["bitfinex","BTCUSD",1754326112224,0.00466074,115480.0,115470.0,1.54863082]
["bitfinex","BTCUSD",1754326113078,0.003,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1754326113278,0.003,115500.0,115490.0,1.70239982]
["bitfinex","BTCUSD",1754326113482,0.003,115500.0,115490.0,1.53554982]
["bitfinex","BTCUSD",1754326113689,0.003,115500.0,115490.0,0.94355702]
["bitfinex","BTCUSD",1754326113886,0.003,115500.0,115490.0,1.54654044]
["bitfinex","BTCUSD",1754326114291,0.003,115500.0,115490.0,0.95454764]
["bitfinex","BTCUSD",1754326114505,0.003,115500.0,115490.0,1.54654044]
["bitfinex","BTCUSD",1754326114994,0.003,115500.0,115490.0,1.75550044]
["bitfinex","BTCUSD",1754326115215,0.003,115500.0,115490.0,1.75750044]
["bitfinex","BTCUSD",1754326115873,0.003,115500.0,115490.0,1.02630764]
["bitfinex","BTCUSD",1754326116106,0.00502,115500.0,115490.0,1.02325764]
["bitfinex","BTCUSD",1754326116345,0.00502,115500.0,115490.0,1.16245764]
["bitfinex","BTCUSD",1754326117178,0.003,115500.0,115490.0,1.90264044]
["bitfinex","BTCUSD",1754326118036,0.17311595,115530.0,115520.0,0.19057656]
["bitfinex","BTCUSD",1754326118248,0.18136535,115530.0,115520.0,0.4183694]
["bitfinex","BTCUSD",1754326118863,0.18136535,115530.0,115520.0,0.24524186]
["bitfinex","BTCUSD",1754326119070,0.18136535,115530.0,115520.0,0.41837205]
["bitfinex","BTCUSD",1754326119282,0.18336535,115530.0,115520.0,0.41837205]
["bitfinex","BTCUSD",1754326119962,0.18336535,115530.0,115500.0,0.18180464]
["bitfinex","BTCUSD",1754326119963,0.17313019,115520.0,115500.0,0.18180464]
["bitfinex","BTCUSD",1754326120135,0.17509019,115520.0,115510.0,0.40093802]
["bitfinex","BTCUSD",1754326120354,0.00196,115520.0,115510.0,0.40093802]
["bitfinex","BTCUSD",1754326120575,0.18787364,115530.0,115510.0,0.40093802]
["bitfinex","BTCUSD",1754326120779,0.19397696,115530.0,115520.0,0.13916]
["bitfinex","BTCUSD",1754326120992,0.19397696,115530.0,115520.0,0.31229019]
["bitfinex","BTCUSD",1754326121206,0.19197696,115530.0,115520.0,0.30429019]
["bitfinex","BTCUSD",1754326121834,0.19197696,115530.0,115520.0,0.13116]
["bitfinex","BTCUSD",1754326122048,0.17313019,115520.0,115510.0,0.27922629]
["bitfinex","BTCUSD",1754326122252,0.17313019,115520.0,115510.0,0.41838629]
["bitfinex","BTCUSD",1754326122454,0.18591364,115530.0,115520.0,0.19057921]
["bitfinex","BTCUSD",1754326122716,0.19597565,115530.0,115520.0,0.19057921]
["bitfinex","BTCUSD",1754326123093,0.19397565,115530.0,115520.0,0.01744902]
["bitfinex","BTCUSD",1754326123300,0.18587364,115530.0,115520.0,0.04349679]
["bitfinex","BTCUSD",1754326123757,0.18587364,115530.0,115520.0,0.01744902]
["bitfinex","BTCUSD",1754326123958,0.18387364,115530.0,115520.0,0.19057921]
["bitfinex","BTCUSD",1754326124398,0.18387364,115530.0,115510.0,0.47164925]
["bitfinex","BTCUSD",1754326124597,0.001,115520.0,115510.0,0.47164925]
["bitfinex","BTCUSD",1754326124801,0.18387364,115530.0,115510.0,0.47164925]
["bitfinex","BTCUSD",1754326125186,0.18487364,115530.0,115510.0,0.47164925]
["bitfinex","BTCUSD",1754326125395,0.18387364,115530.0,115510.0,0.47164925]
["bitfinex","BTCUSD",1754326125597,0.18487364,115530.0,115510.0,0.47164925]
["bitfinex","BTCUSD",1754326125776,0.18587364,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754326126553,0.18587364,115530.0,115510.0,0.50000925]
["bitfinex","BTCUSD",1754326126752,0.18587364,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754326126895,0.18291364,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754326127241,0.18291364,115530.0,115510.0,0.50319925]
["bitfinex","BTCUSD",1754326127692,0.18391364,115530.0,115510.0,0.50319925]
["bitfinex","BTCUSD",1754326127917,0.18291364,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754326128547,0.18291364,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754326128893,0.18391364,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754326129116,0.18291364,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754326129325,0.18391364,115530.0,115520.0,0.16513019]
["bitfinex","BTCUSD",1754326130154,0.18291364,115530.0,115520.0,0.16513019]
["bitfinex","BTCUSD",1754326130360,0.18291364,115530.0,115510.0,0.52920525]
["bitfinex","BTCUSD",1754326130570,0.17313019,115520.0,115510.0,0.33678229]
["bitfinex","BTCUSD",1754326130772,0.17313019,115520.0,115510.0,0.47586229]
["bitfinex","BTCUSD",1754326131405,0.17314518,115510.0,115500.0,0.02836]
["bitfinex","BTCUSD",1754326131603,0.17316017,115500.0,115490.0,0.26552]
["bitfinex","BTCUSD",1754326131797,0.17510518,115510.0,115490.0,0.666408]
["bitfinex","BTCUSD",1754326132042,0.17316017,115500.0,115490.0,0.666408]
["bitfinex","BTCUSD",1754326132175,0.17316017,115500.0,115490.0,0.68590702]
["bitfinex","BTCUSD",1754326132700,0.17316017,115500.0,115490.0,0.50749186]
["bitfinex","BTCUSD",1754326133199,0.17316017,115500.0,115490.0,0.49004284]
["bitfinex","BTCUSD",1754326133406,0.17316017,115500.0,115490.0,0.46403284]
["bitfinex","BTCUSD",1754326133557,0.17316017,115500.0,115490.0,0.637208]
["bitfinex","BTCUSD",1754326133771,0.17316017,115500.0,115490.0,0.65465702]
["bitfinex","BTCUSD",1754326134406,0.17316017,115500.0,115490.0,0.65565702]
["bitfinex","BTCUSD",1754326134562,0.17316017,115500.0,115490.0,0.65884702]
["bitfinex","BTCUSD",1754326134783,0.17316017,115500.0,115490.0,0.48567186]
["bitfinex","BTCUSD",1754326135006,0.17316017,115500.0,115490.0,0.45412186]
["bitfinex","BTCUSD",1754326135237,0.17316017,115500.0,115490.0,0.62729702]
["bitfinex","BTCUSD",1754326135437,0.17316017,115500.0,115490.0,0.65565702]
["bitfinex","BTCUSD",1754326135810,0.17316017,115500.0,115490.0,0.65884702]
["bitfinex","BTCUSD",1754326136048,0.17316017,115500.0,115490.0,0.48563186]
["bitfinex","BTCUSD",1754326136391,0.17512017,115500.0,115490.0,0.45608186]
["bitfinex","BTCUSD",1754326136526,0.17316017,115500.0,115490.0,0.44808186]
["bitfinex","BTCUSD",1754326136739,0.17316017,115500.0,115490.0,0.24812186]
["bitfinex","BTCUSD",1754326137140,0.17316017,115500.0,115490.0,0.14204]
["bitfinex","BTCUSD",1754326137746,0.17316017,115500.0,115490.0,0.1704]
["bitfinex","BTCUSD",1754326138390,0.17316017,115500.0,115490.0,0.1654]
["bitfinex","BTCUSD",1754326138589,0.17316017,115500.0,115490.0,0.13704]
["bitfinex","BTCUSD",1754326138770,0.17512017,115500.0,115490.0,0.13704]
["bitfinex","BTCUSD",1754326139567,0.17512017,115500.0,115490.0,0.13504]
["bitfinex","BTCUSD",1754326139970,0.17612017,115500.0,115490.0,0.13504]
["bitfinex","BTCUSD",1754326140774,0.17416017,115500.0,115490.0,0.13504]
["bitfinex","BTCUSD",1754326140954,0.17416017,115500.0,115490.0,0.1634]
["bitfinex","BTCUSD",1754326144424,0.17320516,115470.0,115460.0,0.26123284]
["bitfinex","BTCUSD",1754326144834,0.18386701,115470.0,115460.0,0.26123284]
["bitfinex","BTCUSD",1754326145043,0.18386701,115470.0,115460.0,0.27868186]
["bitfinex","BTCUSD",1754326145256,0.18386701,115470.0,115460.0,0.27882381]
["bitfinex","BTCUSD",1754326145727,0.17529516,115470.0,115460.0,0.27682381]
["bitfinex","BTCUSD",1754326146367,0.17529516,115470.0,115460.0,0.27382381]
["bitfinex","BTCUSD",1754326146602,0.17529516,115470.0,115460.0,0.16774195]
["bitfinex","BTCUSD",1754326146826,0.17529516,115470.0,115460.0,0.17174195]
["bitfinex","BTCUSD",1754326147050,0.17529516,115470.0,115460.0,0.14314195]
["bitfinex","BTCUSD",1754326147230,0.18213516,115470.0,115460.0,0.14114195]
["bitfinex","BTCUSD",1754326147438,0.18213516,115470.0,115460.0,0.00214195]
["bitfinex","BTCUSD",1754326147664,0.32113516,115470.0,115460.0,0.00214195]
["bitfinex","BTCUSD",1754326148222,0.37056769,115470.0,115460.0,0.00014195]
["bitfinex","BTCUSD",1754326148424,0.71056769,115470.0,115460.0,0.00014195]
["bitfinex","BTCUSD",1754326148811,0.71156769,115470.0,115460.0,0.00114195]
["bitfinex","BTCUSD",1754326149016,0.72200615,115470.0,115460.0,0.00114195]
["bitfinex","BTCUSD",1754326149236,0.72200615,115470.0,115460.0,0.00014195]
["bitfinex","BTCUSD",1754326149433,0.72400615,115470.0,115460.0,0.00014195]
["bitfinex","BTCUSD",1754326150213,0.81263899,115470.0,115460.0,0.00014195]
["bitfinex","BTCUSD",1754326150669,0.17323516,115450.0,115440.0,0.16143195]
["bitfinex","BTCUSD",1754326150880,0.20998204,115450.0,115440.0,0.02243195]
["bitfinex","BTCUSD",1754326151097,0.20998204,115450.0,115440.0,0.16143195]
["bitfinex","BTCUSD",1754326151520,0.22781204,115450.0,115440.0,0.139]
["bitfinex","BTCUSD",1754326151726,0.17325017,115440.0,115430.0,0.00319]
["bitfinex","BTCUSD",1754326151933,0.17325017,115440.0,115430.0,0.31755518]
["bitfinex","BTCUSD",1754326152339,0.17536017,115440.0,115430.0,0.00529]
["bitfinex","BTCUSD",1754326152573,0.17536017,115440.0,115430.0,0.1411]
["bitfinex","BTCUSD",1754326152782,0.629791,115440.0,115430.0,0.16639]
["bitfinex","BTCUSD",1754326152993,0.629791,115440.0,115430.0,0.16839]
["bitfinex","BTCUSD",1754326153211,0.629791,115440.0,115430.0,0.16939]
["bitfinex","BTCUSD",1754326153425,0.629791,115440.0,115430.0,0.34794518]
["bitfinex","BTCUSD",1754326153635,0.17323516,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754326153845,0.17323516,115450.0,115440.0,0.20883017]
["bitfinex","BTCUSD",1754326154032,0.63632547,115460.0,115440.0,0.20883017]
["bitfinex","BTCUSD",1754326154252,0.17323516,115450.0,115440.0,0.17854017]
["bitfinex","BTCUSD",1754326154465,0.62766599,115450.0,115440.0,0.17854017]
["bitfinex","BTCUSD",1754326154674,0.18189464,115460.0,115440.0,0.17854017]
["bitfinex","BTCUSD",1754326154892,0.18189464,115460.0,115450.0,0.03348]
["bitfinex","BTCUSD",1754326155112,0.18289464,115460.0,115450.0,0.17458]
["bitfinex","BTCUSD",1754326155360,0.18504464,115460.0,115450.0,0.17139]
["bitfinex","BTCUSD",1754326155808,0.77646971,115460.0,115450.0,0.17139]
["bitfinex","BTCUSD",1754326156233,0.77746971,115460.0,115450.0,0.17139]
["bitfinex","BTCUSD",1754326156433,0.77646971,115460.0,115450.0,0.17139]
["bitfinex","BTCUSD",1754326156870,0.18389464,115460.0,115450.0,0.20881516]
["bitfinex","BTCUSD",1754326157087,0.002,115460.0,115450.0,0.20881516]
["bitfinex","BTCUSD",1754326157291,0.17522016,115460.0,115450.0,0.34777516]
["bitfinex","BTCUSD",1754326157724,0.17522016,115460.0,115450.0,0.33977516]
["bitfinex","BTCUSD",1754326157984,0.002,115460.0,115450.0,0.33977516]
["bitfinex","BTCUSD",1754326159279,0.001,115460.0,115450.0,0.30689702]
["bitfinex","BTCUSD",1754326159493,0.001,115460.0,115450.0,0.44585702]
["bitfinex","BTCUSD",1754326159711,0.17320552,115470.0,115460.0,0.16822016]
["bitfinex","BTCUSD",1754326159924,0.17320552,115470.0,115460.0,0.17032016]
["bitfinex","BTCUSD",1754326160133,0.18184966,115480.0,115460.0,0.20380016]
["bitfinex","BTCUSD",1754326160579,0.19254212,115490.0,115470.0,0.34564516]
["bitfinex","BTCUSD",1754326160814,0.19254212,115490.0,115470.0,0.31535516]
["bitfinex","BTCUSD",1754326160815,0.17319016,115480.0,115470.0,0.31535516]
["bitfinex","BTCUSD",1754326161037,0.17322016,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1754326161245,0.17322016,115460.0,115450.0,0.31362854]
["bitfinex","BTCUSD",1754326161456,0.17322016,115460.0,115450.0,0.31791854]
["bitfinex","BTCUSD",1754326161925,0.17322016,115460.0,115450.0,0.34820854]
["bitfinex","BTCUSD",1754326162148,0.17322016,115460.0,115450.0,0.34920854]
["bitfinex","BTCUSD",1754326162359,0.17322016,115460.0,115450.0,0.35020854]
["bitfinex","BTCUSD",1754326162567,0.17322016,115460.0,115450.0,0.34920854]
["bitfinex","BTCUSD",1754326162778,0.17320516,115470.0,115450.0,0.34920854]
["bitfinex","BTCUSD",1754326162980,0.17322016,115460.0,115450.0,0.31572854]
["bitfinex","BTCUSD",1754326163193,0.17320516,115470.0,115460.0,0.03029]
["bitfinex","BTCUSD",1754326163401,0.17320516,115470.0,115460.0,0.03239]
["bitfinex","BTCUSD",1754326163818,0.17320516,115470.0,115460.0,0.31488202]
["bitfinex","BTCUSD",1754326164050,0.17320516,115470.0,115460.0,0.45380202]
["bitfinex","BTCUSD",1754326164510,0.17320516,115470.0,115460.0,0.28058186]
["bitfinex","BTCUSD",1754326164736,0.17320516,115470.0,115460.0,0.27258186]
["bitfinex","BTCUSD",1754326164953,0.17420516,115470.0,115460.0,0.44580202]
["bitfinex","BTCUSD",1754326165390,0.17535516,115470.0,115460.0,0.44780202]
["bitfinex","BTCUSD",1754326165845,0.17320516,115470.0,115460.0,0.44780202]
["bitfinex","BTCUSD",1754326166266,0.17535516,115470.0,115460.0,0.16321]
["bitfinex","BTCUSD",1754326166488,0.17853516,115470.0,115460.0,0.14092]
["bitfinex","BTCUSD",1754326166901,0.79933023,115470.0,115460.0,0.13592]
["bitfinex","BTCUSD",1754326168235,1.36704779,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1754326168471,6.48366431,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1754326169333,6.48566431,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1754326169547,0.51322016,115460.0,115450.0,0.00047338]
["bitfinex","BTCUSD",1754326169786,6.90685438,115460.0,115450.0,0.00047338]
["bitfinex","BTCUSD",1754326169995,6.96122438,115460.0,115450.0,0.00047338]
["bitfinex","BTCUSD",1754326170211,6.48065563,115460.0,115450.0,0.00047338]
["bitfinex","BTCUSD",1754326170411,6.49685594,115460.0,115450.0,0.00047338]
["bitfinex","BTCUSD",1754326171068,6.50293121,115460.0,115450.0,0.00047338]
["bitfinex","BTCUSD",1754326171501,6.49685594,115460.0,115450.0,0.00047338]
["bitfinex","BTCUSD",1754326171677,6.50293151,115460.0,115450.0,0.00047338]
["bitfinex","BTCUSD",1754326171893,0.17326359,115440.0,115420.0,0.18513322]
["bitfinex","BTCUSD",1754326172112,0.17326518,115430.0,115420.0,0.18194322]
["bitfinex","BTCUSD",1754326172545,0.17326518,115430.0,115420.0,0.0021]
["bitfinex","BTCUSD",1754326172754,0.17328019,115420.0,115410.0,0.41215028]
["bitfinex","BTCUSD",1754326172978,0.17328019,115420.0,115410.0,0.50288312]
["bitfinex","BTCUSD",1754326173511,0.17326518,115430.0,115410.0,0.52843085]
["bitfinex","BTCUSD",1754326173891,0.17326518,115430.0,115420.0,0.02529]
["bitfinex","BTCUSD",1754326174133,0.17326518,115430.0,115420.0,0.20386019]
["bitfinex","BTCUSD",1754326174751,0.20878431,115430.0,115420.0,0.20386019]
["bitfinex","BTCUSD",1754326174949,0.21072431,115430.0,115420.0,0.02739]
["bitfinex","BTCUSD",1754326175305,0.17328019,115420.0,115410.0,0.45576069]
["bitfinex","BTCUSD",1754326175533,0.17328019,115420.0,115410.0,0.45786069]
["bitfinex","BTCUSD",1754326176039,0.23815431,115430.0,115410.0,0.48815069]
["bitfinex","BTCUSD",1754326176243,0.17326518,115430.0,115420.0,0.03029]
["bitfinex","BTCUSD",1754326176444,0.17521518,115430.0,115420.0,0.03239]
["bitfinex","BTCUSD",1754326177682,0.1914139,115430.0,115420.0,0.03239]
["bitfinex","BTCUSD",1754326178540,0.1914139,115430.0,115420.0,0.03339]
["bitfinex","BTCUSD",1754326178959,0.1914139,115430.0,115420.0,0.02539]
["bitfinex","BTCUSD",1754326179506,0.2241239,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1754326179715,0.90742653,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1754326179920,0.81858897,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1754326180146,0.81554897,115430.0,115420.0,0.17428019]
["bitfinex","BTCUSD",1754326180363,0.17326518,115430.0,115420.0,0.17933019]
["bitfinex","BTCUSD",1754326180578,0.14845521,115440.0,115420.0,0.17933019]
["bitfinex","BTCUSD",1754326180791,0.17326518,115430.0,115420.0,0.17933019]
["bitfinex","BTCUSD",1754326181009,0.17326518,115430.0,115420.0,0.20750019]
["bitfinex","BTCUSD",1754326181505,0.17326518,115430.0,115420.0,0.16928019]
["bitfinex","BTCUSD",1754326181713,0.17326518,115430.0,115420.0,0.21150019]
["bitfinex","BTCUSD",1754326183574,0.17532518,115430.0,115420.0,0.21150019]
["bitfinex","BTCUSD",1754326183776,0.17326518,115430.0,115420.0,0.35026019]
["bitfinex","BTCUSD",1754326184406,0.14845521,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754326184618,0.16464266,115440.0,115430.0,0.21148518]
["bitfinex","BTCUSD",1754326184829,0.16464266,115440.0,115430.0,0.03822]
["bitfinex","BTCUSD",1754326185052,0.25348022,115440.0,115430.0,0.03822]
["bitfinex","BTCUSD",1754326185238,0.25554022,115440.0,115430.0,0.03526]
["bitfinex","BTCUSD",1754326185439,0.25554022,115440.0,115430.0,0.20852518]
["bitfinex","BTCUSD",1754326185863,0.001,115440.0,115430.0,0.20852518]
["bitfinex","BTCUSD",1754326186071,0.001,115440.0,115430.0,0.31165704]
["bitfinex","BTCUSD",1754326186511,0.001,115440.0,115430.0,0.90308211]
["bitfinex","BTCUSD",1754326187125,0.001,115440.0,115430.0,0.31165704]
["bitfinex","BTCUSD",1754326187331,0.001,115440.0,115430.0,0.90308211]
["bitfinex","BTCUSD",1754326187751,0.001,115440.0,115430.0,1.54203632]
["bitfinex","BTCUSD",1754326188183,0.21764731,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1754326188404,0.21970731,115480.0,115470.0,0.31192516]
["bitfinex","BTCUSD",1754326188832,0.21970731,115480.0,115470.0,0.13872]
["bitfinex","BTCUSD",1754326189388,0.23087022,115480.0,115470.0,0.13872]
["bitfinex","BTCUSD",1754326189898,0.89295437,115480.0,115470.0,0.13872]
["bitfinex","BTCUSD",1754326190292,0.82429529,115480.0,115470.0,0.13872]
["bitfinex","BTCUSD",1754326190671,0.82629529,115480.0,115470.0,0.13872]
["bitfinex","BTCUSD",1754326192156,0.23487022,115480.0,115470.0,0.13872]
["bitfinex","BTCUSD",1754326192585,0.2211406,115480.0,115470.0,0.34718516]
["bitfinex","BTCUSD",1754326192816,0.1863706,115480.0,115470.0,0.34718516]
["bitfinex","BTCUSD",1754326193037,0.2211406,115480.0,115470.0,0.30601516]
["bitfinex","BTCUSD",1754326193243,0.1884306,115480.0,115470.0,0.33918516]
["bitfinex","BTCUSD",1754326193662,0.1863706,115480.0,115470.0,0.33918516]
["bitfinex","BTCUSD",1754326194137,0.1884306,115480.0,115470.0,0.16598]
["bitfinex","BTCUSD",1754326194345,0.1864306,115480.0,115470.0,0.16598]
["bitfinex","BTCUSD",1754326194565,0.1884306,115480.0,115470.0,0.16598]
["bitfinex","BTCUSD",1754326195018,0.1844306,115480.0,115470.0,0.16598]
["bitfinex","BTCUSD",1754326195240,0.1864306,115480.0,115470.0,0.16598]
["bitfinex","BTCUSD",1754326195646,0.1854306,115480.0,115470.0,0.16598]
["bitfinex","BTCUSD",1754326195857,0.1833706,115480.0,115470.0,0.16598]
["bitfinex","BTCUSD",1754326196259,0.1833706,115480.0,115470.0,0.16098]
["bitfinex","BTCUSD",1754326197064,0.1854306,115480.0,115470.0,0.16098]
["bitfinex","BTCUSD",1754326198441,0.2181406,115480.0,115470.0,0.16098]
["bitfinex","BTCUSD",1754326198621,0.2211806,115480.0,115470.0,0.12781]
["bitfinex","BTCUSD",1754326199037,0.2211806,115480.0,115470.0,0.16098]
["bitfinex","BTCUSD",1754326199438,0.2181406,115480.0,115470.0,0.16098]
["bitfinex","BTCUSD",1754326200101,0.2181406,115480.0,115470.0,0.15298]
["bitfinex","BTCUSD",1754326200497,0.17320516,115470.0,115460.0,0.03317]
["bitfinex","BTCUSD",1754326200695,0.17320516,115470.0,115460.0,0.1386]
["bitfinex","BTCUSD",1754326200696,0.1721883,115470.0,115460.0,0.1386]
["bitfinex","BTCUSD",1754326201331,0.17322016,115460.0,115450.0,0.24402644]
["bitfinex","BTCUSD",1754326201593,0.17322016,115460.0,115450.0,0.4907583]
["bitfinex","BTCUSD",1754326201958,0.1701283,115470.0,115450.0,0.4907583]
["bitfinex","BTCUSD",1754326202151,0.17322016,115460.0,115450.0,0.4907583]
["bitfinex","BTCUSD",1754326202552,0.17322016,115460.0,115450.0,0.4927583]
["bitfinex","BTCUSD",1754326203454,0.17322016,115460.0,115450.0,0.4897583]
["bitfinex","BTCUSD",1754326204251,0.17528016,115460.0,115450.0,0.4867983]
["bitfinex","BTCUSD",1754326204872,0.17322016,115460.0,115450.0,0.4867983]
["bitfinex","BTCUSD",1754326205068,0.17322016,115460.0,115450.0,0.4897583]
["bitfinex","BTCUSD",1754326205293,0.21103016,115460.0,115450.0,0.14256]
["bitfinex","BTCUSD",1754326205659,0.20083016,115460.0,115450.0,0.31575516]
["bitfinex","BTCUSD",1754326205865,0.20083016,115460.0,115450.0,0.35101516]
["bitfinex","BTCUSD",1754326206071,0.19779016,115460.0,115450.0,0.35101516]
["bitfinex","BTCUSD",1754326206270,0.16508016,115460.0,115450.0,0.03726]
["bitfinex","BTCUSD",1754326206504,0.20083016,115460.0,115450.0,0.17578]
["bitfinex","BTCUSD",1754326206746,0.20083016,115460.0,115450.0,0.14261]
["bitfinex","BTCUSD",1754326207108,0.20083016,115460.0,115450.0,0.13261]
["bitfinex","BTCUSD",1754326207277,0.20083016,115460.0,115450.0,0.20577516]
["bitfinex","BTCUSD",1754326207483,0.16812016,115460.0,115450.0,0.34746516]
["bitfinex","BTCUSD",1754326207714,0.16812016,115460.0,115450.0,0.20894516]
["bitfinex","BTCUSD",1754326207888,0.20026016,115460.0,115450.0,0.17206]
["bitfinex","BTCUSD",1754326208089,0.20026016,115460.0,115450.0,0.13952]
["bitfinex","BTCUSD",1754326208881,0.20026016,115460.0,115450.0,0.34746516]
["bitfinex","BTCUSD",1754326209140,0.1665183,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1754326209352,0.1715783,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1754326209871,0.1715783,115470.0,115450.0,0.34529516]
["bitfinex","BTCUSD",1754326209872,0.17322016,115460.0,115450.0,0.34529516]
["bitfinex","BTCUSD",1754326210104,0.17322016,115460.0,115450.0,0.34746516]
["bitfinex","BTCUSD",1754326210284,0.17529016,115460.0,115450.0,0.34646516]
["bitfinex","BTCUSD",1754326210449,0.17529016,115460.0,115450.0,0.34146516]
["bitfinex","BTCUSD",1754326210651,0.17529016,115460.0,115450.0,0.20794516]
["bitfinex","BTCUSD",1754326210883,0.21042016,115460.0,115450.0,0.34642516]
["bitfinex","BTCUSD",1754326211085,0.21042016,115460.0,115450.0,0.34425516]
["bitfinex","BTCUSD",1754326211459,0.21042016,115460.0,115450.0,0.34525516]
["bitfinex","BTCUSD",1754326211666,0.6645933,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1754326211864,0.75343086,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1754326212108,0.75343086,115460.0,115450.0,0.13948]
["bitfinex","BTCUSD",1754326212308,0.75343086,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1754326212503,0.75343086,115460.0,115450.0,0.13948]
["bitfinex","BTCUSD",1754326212918,1.09343086,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1754326213080,1.09343086,115460.0,115450.0,0.13948]
["bitfinex","BTCUSD",1754326213276,1.09543086,115460.0,115450.0,0.13848]
["bitfinex","BTCUSD",1754326213677,1.09643086,115460.0,115450.0,0.13848]
["bitfinex","BTCUSD",1754326214144,0.17325017,115440.0,115420.0,0.44855119]
["bitfinex","BTCUSD",1754326214384,0.17325017,115440.0,115420.0,0.54663305]
["bitfinex","BTCUSD",1754326214385,0.17326518,115430.0,115420.0,0.54663305]
["bitfinex","BTCUSD",1754326214593,0.66463832,115430.0,115420.0,0.20804]
["bitfinex","BTCUSD",1754326214810,0.21046518,115430.0,115420.0,0.34648]
["bitfinex","BTCUSD",1754326215361,0.17328019,115420.0,115410.0,0.25839603]
["bitfinex","BTCUSD",1754326215565,0.20844246,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754326215764,0.17538246,115430.0,115420.0,0.20799019]
["bitfinex","BTCUSD",1754326216126,0.17331246,115430.0,115420.0,0.20799019]
["bitfinex","BTCUSD",1754326216552,0.17331246,115430.0,115420.0,0.21099019]
["bitfinex","BTCUSD",1754326216981,0.17331246,115430.0,115420.0,0.20999019]
["bitfinex","BTCUSD",1754326217193,4.728e-05,115430.0,115420.0,0.21308019]
["bitfinex","BTCUSD",1754326217417,4.728e-05,115430.0,115420.0,0.21508019]
["bitfinex","BTCUSD",1754326217621,0.17331246,115430.0,115420.0,0.20699019]
["bitfinex","BTCUSD",1754326217808,4.728e-05,115430.0,115420.0,0.20699019]
["bitfinex","BTCUSD",1754326218220,0.17331246,115430.0,115420.0,0.20699019]
["bitfinex","BTCUSD",1754326218417,0.21051246,115430.0,115420.0,0.004]
["bitfinex","BTCUSD",1754326219229,0.80227368,115430.0,115420.0,0.004]
["bitfinex","BTCUSD",1754326219431,0.80227368,115430.0,115420.0,0.1424]
["bitfinex","BTCUSD",1754326219630,0.21051246,115430.0,115420.0,0.1424]
["bitfinex","BTCUSD",1754326219829,0.80227368,115430.0,115420.0,0.1424]
["bitfinex","BTCUSD",1754326220084,0.29935002,115430.0,115420.0,0.1404]
["bitfinex","BTCUSD",1754326220258,0.21051246,115430.0,115420.0,0.1384]
["bitfinex","BTCUSD",1754326220638,0.21051246,115430.0,115420.0,0.1394]
["bitfinex","BTCUSD",1754326221251,0.21051246,115430.0,115420.0,0.1314]
["bitfinex","BTCUSD",1754326222273,0.21051246,115430.0,115420.0,0.1394]
["bitfinex","BTCUSD",1754326223261,0.22050098,115430.0,115420.0,0.1394]
["bitfinex","BTCUSD",1754326223721,0.22150098,115430.0,115420.0,0.1394]
["bitfinex","BTCUSD",1754326224592,1.29280047,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1754326224806,0.17331022,115400.0,115390.0,0.02894]
["bitfinex","BTCUSD",1754326225019,0.17538022,115400.0,115390.0,0.16734]
["bitfinex","BTCUSD",1754326225241,0.21051022,115400.0,115390.0,0.16734]
["bitfinex","BTCUSD",1754326225456,0.21051022,115400.0,115390.0,0.16951]
["bitfinex","BTCUSD",1754326225675,0.17330864,115410.0,115390.0,0.34592524]
["bitfinex","BTCUSD",1754326225882,0.1732952,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754326226089,0.1732952,115410.0,115400.0,0.17548022]
["bitfinex","BTCUSD",1754326226750,0.1732952,115410.0,115400.0,0.20802022]
["bitfinex","BTCUSD",1754326226959,0.21233474,115410.0,115400.0,0.20802022]
["bitfinex","BTCUSD",1754326227380,0.21233474,115410.0,115400.0,0.21002022]
["bitfinex","BTCUSD",1754326228352,0.21233474,115410.0,115400.0,0.20202022]
["bitfinex","BTCUSD",1754326228563,0.1732952,115410.0,115400.0,0.20202022]
["bitfinex","BTCUSD",1754326228779,0.54920641,115430.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754326228989,0.18330098,115430.0,115420.0,0.31164019]
["bitfinex","BTCUSD",1754326229213,0.18537098,115430.0,115420.0,0.17307]
["bitfinex","BTCUSD",1754326229431,0.18537098,115430.0,115420.0,0.34635019]
["bitfinex","BTCUSD",1754326230076,0.18430098,115430.0,115420.0,0.34635019]
["bitfinex","BTCUSD",1754326230359,0.00104728,115430.0,115420.0,0.34635019]
["bitfinex","BTCUSD",1754326230604,0.00104728,115430.0,115420.0,0.34944019]
["bitfinex","BTCUSD",1754326230833,0.00204728,115430.0,115420.0,0.34944019]
["bitfinex","BTCUSD",1754326231801,0.00104728,115430.0,115420.0,0.34444019]
["bitfinex","BTCUSD",1754326232549,4.728e-05,115430.0,115420.0,0.45052205]
["bitfinex","BTCUSD",1754326233026,4.728e-05,115430.0,115420.0,0.45548205]
["bitfinex","BTCUSD",1754326235603,4.728e-05,115430.0,115420.0,0.44748205]
["bitfinex","BTCUSD",1754326236032,4.728e-05,115430.0,115420.0,1.03924327]
["bitfinex","BTCUSD",1754326236452,4.728e-05,115430.0,115420.0,1.06526827]
["bitfinex","BTCUSD",1754326238926,4.728e-05,115430.0,115420.0,1.06026827]
["bitfinex","BTCUSD",1754326239199,4.728e-05,115430.0,115420.0,1.40026827]
["bitfinex","BTCUSD",1754326239862,4.728e-05,115430.0,115420.0,0.80850705]
["bitfinex","BTCUSD",1754326240073,4.728e-05,115430.0,115420.0,1.40026827]
["bitfinex","BTCUSD",1754326240926,0.21705407,115460.0,115450.0,0.12468917]
["bitfinex","BTCUSD",1754326241129,0.18441733,115460.0,115450.0,0.26292917]
["bitfinex","BTCUSD",1754326241693,0.21990733,115460.0,115450.0,0.26292917]
["bitfinex","BTCUSD",1754326242137,0.22290733,115460.0,115450.0,0.26292917]
["bitfinex","BTCUSD",1754326242345,0.22290733,115460.0,115450.0,0.43616433]
["bitfinex","BTCUSD",1754326242640,0.22290733,115460.0,115450.0,0.25492917]
["bitfinex","BTCUSD",1754326243431,0.2352349,115460.0,115450.0,0.25492917]
["bitfinex","BTCUSD",1754326243650,0.2352349,115460.0,115450.0,0.11668917]
["bitfinex","BTCUSD",1754326243860,0.9018469,115460.0,115450.0,0.25488917]
["bitfinex","BTCUSD",1754326244536,0.99047974,115460.0,115450.0,0.11668917]
["bitfinex","BTCUSD",1754326244739,0.99047974,115460.0,115450.0,0.25488917]
["bitfinex","BTCUSD",1754326246023,0.99047974,115460.0,115450.0,0.24988917]
["bitfinex","BTCUSD",1754326246237,0.32386774,115460.0,115450.0,0.24988917]
["bitfinex","BTCUSD",1754326249547,0.91562896,115460.0,115450.0,0.24988917]
["bitfinex","BTCUSD",1754326250933,0.91562896,115460.0,115450.0,0.24188917]
["bitfinex","BTCUSD",1754326251460,0.32386774,115460.0,115450.0,0.24188917]
["bitfinex","BTCUSD",1754326252906,0.32386774,115460.0,115450.0,0.23688917]
["bitfinex","BTCUSD",1754326253106,0.4127053,115460.0,115450.0,0.23688917]
["bitfinex","BTCUSD",1754326253529,1.00446652,115460.0,115450.0,0.23688917]
["bitfinex","BTCUSD",1754326253736,1.00446652,115460.0,115450.0,0.09868917]
["bitfinex","BTCUSD",1754326254049,1.00446652,115460.0,115450.0,0.23676917]
["bitfinex","BTCUSD",1754326254414,0.82254245,115460.0,115450.0,0.23676917]
["bitfinex","BTCUSD",1754326254664,0.85832939,115460.0,115450.0,0.23676917]
["bitfinex","BTCUSD",1754326255074,0.86699039,115460.0,115450.0,0.23676917]
["bitfinex","BTCUSD",1754326255402,0.77815283,115460.0,115450.0,0.23676917]
["bitfinex","BTCUSD",1754326257098,0.32385183,115460.0,115450.0,0.23676917]
["bitfinex","BTCUSD",1754326257509,0.77815283,115460.0,115450.0,0.23676917]
["bitfinex","BTCUSD",1754326257921,0.77815283,115460.0,115450.0,0.22876917]
["bitfinex","BTCUSD",1754326258737,0.32385183,115460.0,115450.0,0.22876917]
["bitfinex","BTCUSD",1754326258880,0.77815283,115460.0,115450.0,0.22876917]
["bitfinex","BTCUSD",1754326259488,0.68951999,115460.0,115450.0,0.22876917]
["bitfinex","BTCUSD",1754326260189,0.68951999,115460.0,115450.0,0.22376917]
["bitfinex","BTCUSD",1754326260621,0.68951999,115460.0,115450.0,0.25961917]
["bitfinex","BTCUSD",1754326260622,0.23202899,115460.0,115450.0,0.25961917]
["bitfinex","BTCUSD",1754326260803,0.19972899,115460.0,115450.0,0.25961917]
["bitfinex","BTCUSD",1754326261898,0.00547326,115460.0,115450.0,0.89016533]
["bitfinex","BTCUSD",1754326262519,0.00547326,115460.0,115450.0,0.43586433]
["bitfinex","BTCUSD",1754326262733,0.00347326,115460.0,115450.0,0.89016533]
["bitfinex","BTCUSD",1754326263313,0.00447326,115460.0,115450.0,0.89016533]
["bitfinex","BTCUSD",1754326264498,0.17769342,115460.0,115450.0,0.43586433]
["bitfinex","BTCUSD",1754326264902,0.00347326,115460.0,115450.0,0.42786433]
["bitfinex","BTCUSD",1754326265310,0.00047326,115460.0,115450.0,0.42786433]
["bitfinex","BTCUSD",1754326265724,0.00047326,115460.0,115450.0,0.88216533]
["bitfinex","BTCUSD",1754326265929,0.00147326,115460.0,115450.0,0.88216533]
["bitfinex","BTCUSD",1754326266136,0.17469342,115460.0,115450.0,0.88216533]
["bitfinex","BTCUSD",1754326266941,0.17469342,115460.0,115450.0,0.42786433]
["bitfinex","BTCUSD",1754326267148,0.17469342,115460.0,115450.0,0.42286433]
["bitfinex","BTCUSD",1754326267483,0.21217342,115460.0,115450.0,0.21064917]
["bitfinex","BTCUSD",1754326267831,0.27506946,115460.0,115450.0,0.21064917]
["bitfinex","BTCUSD",1754326268426,0.21217342,115460.0,115450.0,0.21064917]
["bitfinex","BTCUSD",1754326268635,0.17369342,115460.0,115450.0,0.41992433]
["bitfinex","BTCUSD",1754326268848,0.20909342,115460.0,115450.0,0.21280917]
["bitfinex","BTCUSD",1754326269052,0.21217342,115460.0,115450.0,0.21280917]
["bitfinex","BTCUSD",1754326270354,0.21217342,115460.0,115450.0,0.07268917]
["bitfinex","BTCUSD",1754326270355,0.66647442,115460.0,115450.0,0.07268917]
["bitfinex","BTCUSD",1754326270586,0.75531198,115460.0,115450.0,0.21060917]
["bitfinex","BTCUSD",1754326270922,0.84394482,115460.0,115450.0,0.21060917]
["bitfinex","BTCUSD",1754326271663,0.39064382,115460.0,115450.0,0.21060917]
["bitfinex","BTCUSD",1754326271870,0.84494482,115460.0,115450.0,0.21060917]
["bitfinex","BTCUSD",1754326272118,0.84494482,115460.0,115450.0,0.20260917]
["bitfinex","BTCUSD",1754326272544,0.84794482,115460.0,115450.0,0.20260917]
["bitfinex","BTCUSD",1754326272994,0.84694482,115460.0,115450.0,0.20260917]
["bitfinex","BTCUSD",1754326274092,0.84894482,115460.0,115450.0,0.20260917]
["bitfinex","BTCUSD",1754326274409,0.84894482,115460.0,115450.0,0.19760917]
["bitfinex","BTCUSD",1754326275498,0.84894482,115460.0,115450.0,0.19740906]
["bitfinex","BTCUSD",1754326277262,1.18894482,115460.0,115450.0,0.19732906]
["bitfinex","BTCUSD",1754326277484,6.2051761,115460.0,115450.0,0.19732906]
["bitfinex","BTCUSD",1754326277923,6.34301631,115460.0,115450.0,0.19732906]
["bitfinex","BTCUSD",1754326278556,6.34301631,115460.0,115450.0,0.05948906]
["bitfinex","BTCUSD",1754326278990,6.34301631,115460.0,115450.0,0.05148906]
["bitfinex","BTCUSD",1754326279202,6.36801631,115460.0,115450.0,0.05148906]
["bitfinex","BTCUSD",1754326280217,6.3680077,115460.0,115450.0,0.05148906]
["bitfinex","BTCUSD",1754326281186,6.3680077,115460.0,115450.0,0.04648906]
["bitfinex","BTCUSD",1754326282803,5.9137067,115460.0,115450.0,0.04648906]
["bitfinex","BTCUSD",1754326283011,6.27917014,115460.0,115450.0,0.04648906]
["bitfinex","BTCUSD",1754326283847,6.11633014,115460.0,115450.0,0.04648906]
["bitfinex","BTCUSD",1754326284083,6.10010726,115460.0,115450.0,0.04648906]
["bitfinex","BTCUSD",1754326284291,5.64580626,115460.0,115450.0,0.04648906]
["bitfinex","BTCUSD",1754326284498,6.10010726,115460.0,115450.0,0.04648906]
["bitfinex","BTCUSD",1754326284707,6.18894482,115460.0,115450.0,0.04648906]
["bitfinex","BTCUSD",1754326285620,5.73464382,115460.0,115450.0,0.04648906]
["bitfinex","BTCUSD",1754326285829,6.18894482,115460.0,115450.0,0.04648906]
["bitfinex","BTCUSD",1754326286207,6.18894482,115460.0,115450.0,0.03848906]
["bitfinex","BTCUSD",1754326286457,6.10010726,115460.0,115450.0,0.03848906]
["bitfinex","BTCUSD",1754326286676,5.64580626,115460.0,115450.0,0.03848906]
["bitfinex","BTCUSD",1754326287059,6.10010726,115460.0,115450.0,0.03848906]
["bitfinex","BTCUSD",1754326287541,6.10010726,115460.0,115450.0,0.07452906]
["bitfinex","BTCUSD",1754326287542,0.64580626,115460.0,115450.0,0.07452906]
["bitfinex","BTCUSD",1754326287754,0.60940626,115460.0,115450.0,0.07452906]
["bitfinex","BTCUSD",1754326288378,1.06370726,115460.0,115450.0,0.06952906]
["bitfinex","BTCUSD",1754326288615,1.11648877,115460.0,115450.0,0.06952906]
["bitfinex","BTCUSD",1754326288828,1.12156877,115460.0,115450.0,0.03564906]
["bitfinex","BTCUSD",1754326289039,1.10010726,115460.0,115450.0,0.03564906]
["bitfinex","BTCUSD",1754326289240,0.64580626,115460.0,115450.0,0.03564906]
["bitfinex","BTCUSD",1754326289454,1.10010726,115460.0,115450.0,0.03348906]
["bitfinex","BTCUSD",1754326290080,1.10010726,115460.0,115450.0,0.03564906]
["bitfinex","BTCUSD",1754326290291,1.10010726,115460.0,115450.0,0.06952906]
["bitfinex","BTCUSD",1754326290453,1.18894482,115460.0,115450.0,0.06952906]
["bitfinex","BTCUSD",1754326291067,0.52385342,115460.0,115450.0,0.06952906]
["bitfinex","BTCUSD",1754326291297,0.51869342,115460.0,115450.0,0.06952906]
["bitfinex","BTCUSD",1754326291868,0.96999442,115460.0,115450.0,0.06952906]
["bitfinex","BTCUSD",1754326292081,1.00739442,115460.0,115450.0,0.06952906]
["bitfinex","BTCUSD",1754326292276,1.01047442,115460.0,115450.0,0.06952906]
["bitfinex","BTCUSD",1754326292516,1.09931198,115460.0,115450.0,0.03564906]
["bitfinex","BTCUSD",1754326292718,1.09931198,115460.0,115450.0,0.03348906]
["bitfinex","BTCUSD",1754326293121,1.09931198,115460.0,115450.0,0.02548906]
["bitfinex","BTCUSD",1754326294032,0.64501098,115460.0,115450.0,0.02548906]
["bitfinex","BTCUSD",1754326294300,1.09931198,115460.0,115450.0,0.02548906]
["bitfinex","BTCUSD",1754326295698,1.09931198,115460.0,115450.0,0.02264906]
["bitfinex","BTCUSD",1754326296139,1.09931198,115460.0,115450.0,0.05652906]
["bitfinex","BTCUSD",1754326297289,0.64501098,115460.0,115450.0,0.05652906]
["bitfinex","BTCUSD",1754326297506,1.09931198,115460.0,115450.0,0.05652906]
["bitfinex","BTCUSD",1754326297923,0.64501098,115460.0,115450.0,0.05652906]
["bitfinex","BTCUSD",1754326298130,1.09931198,115460.0,115450.0,0.05652906]
["bitfinex","BTCUSD",1754326298341,1.09623198,115460.0,115450.0,0.05652906]
["bitfinex","BTCUSD",1754326298988,1.09942198,115460.0,115450.0,0.05652906]
["bitfinex","BTCUSD",1754326300049,1.09942198,115460.0,115450.0,0.15808906]
["bitfinex","BTCUSD",1754326300272,1.09942198,115460.0,115450.0,0.01248906]
["bitfinex","BTCUSD",1754326300431,1.09942198,115460.0,115450.0,0.15008906]
["bitfinex","BTCUSD",1754326302613,1.09942198,115460.0,115450.0,0.14508906]
["bitfinex","BTCUSD",1754326304923,0.64512098,115460.0,115450.0,0.14508906]
["bitfinex","BTCUSD",1754326305128,1.09942198,115460.0,115450.0,0.14508906]
["bitfinex","BTCUSD",1754326305341,0.64512098,115460.0,115450.0,0.14508906]
["bitfinex","BTCUSD",1754326305689,1.09942198,115460.0,115450.0,0.14508906]
["bitfinex","BTCUSD",1754326306749,0.75942198,115460.0,115450.0,0.14508906]
["bitfinex","BTCUSD",1754326307054,1.09942198,115460.0,115450.0,0.14508906]
["bitfinex","BTCUSD",1754326307492,1.09942198,115460.0,115450.0,0.13708906]
["bitfinex","BTCUSD",1754326309758,1.09942198,115460.0,115450.0,0.13208906]
["bitfinex","BTCUSD",1754326310158,0.75942198,115460.0,115450.0,0.13208906]
["bitfinex","BTCUSD",1754326310495,1.09942198,115460.0,115450.0,0.13208906]
["bitfinex","BTCUSD",1754326311104,0.17325017,115440.0,115430.0,0.04894902]
["bitfinex","BTCUSD",1754326311284,0.20790005,115440.0,115430.0,0.18848902]
["bitfinex","BTCUSD",1754326311494,0.20790005,115440.0,115430.0,0.17104]
["bitfinex","BTCUSD",1754326312418,0.20790005,115440.0,115430.0,0.03356]
["bitfinex","BTCUSD",1754326312641,0.20790005,115440.0,115430.0,0.17104]
["bitfinex","BTCUSD",1754326313028,0.66745105,115440.0,115430.0,0.13954]
["bitfinex","BTCUSD",1754326313323,0.24246005,115440.0,115430.0,0.17104]
["bitfinex","BTCUSD",1754326313524,0.20790005,115440.0,115430.0,0.17104]
["bitfinex","BTCUSD",1754326315114,0.20575017,115440.0,115430.0,0.16304]
["bitfinex","BTCUSD",1754326315329,0.20894017,115440.0,115430.0,0.1651]
["bitfinex","BTCUSD",1754326315538,0.21100017,115440.0,115430.0,0.1651]
["bitfinex","BTCUSD",1754326316927,0.21100017,115440.0,115430.0,0.1601]
["bitfinex","BTCUSD",1754326317499,0.17325017,115440.0,115430.0,0.33336518]
["bitfinex","BTCUSD",1754326317915,0.21100017,115440.0,115430.0,0.33336518]
["bitfinex","BTCUSD",1754326318234,0.21100017,115440.0,115430.0,0.20682518]
["bitfinex","BTCUSD",1754326318441,0.17325017,115440.0,115430.0,0.8174452]
["bitfinex","BTCUSD",1754326319199,0.17325017,115440.0,115430.0,0.3631442]
["bitfinex","BTCUSD",1754326319406,0.17325017,115440.0,115430.0,0.3616742]
["bitfinex","BTCUSD",1754326319604,0.2831195,115440.0,115430.0,0.31066518]
["bitfinex","BTCUSD",1754326319916,0.17324867,115450.0,115430.0,0.34569518]
["bitfinex","BTCUSD",1754326320131,0.17325017,115440.0,115430.0,0.3316442]
["bitfinex","BTCUSD",1754326320596,0.17325017,115440.0,115430.0,0.3301742]
["bitfinex","BTCUSD",1754326320870,0.21100017,115440.0,115430.0,0.17096]
["bitfinex","BTCUSD",1754326321110,0.66530117,115440.0,115430.0,0.1374]
["bitfinex","BTCUSD",1754326321356,0.29485515,115440.0,115430.0,0.1374]
["bitfinex","BTCUSD",1754326321810,0.17326518,115430.0,115420.0,0.24825472]
["bitfinex","BTCUSD",1754326322016,0.17326518,115430.0,115420.0,0.38767472]
["bitfinex","BTCUSD",1754326322235,0.17326518,115430.0,115420.0,0.35364872]
["bitfinex","BTCUSD",1754326323954,0.17326518,115430.0,115420.0,0.21628872]
["bitfinex","BTCUSD",1754326324197,0.17326518,115430.0,115420.0,0.35064872]
["bitfinex","BTCUSD",1754326324690,0.17326518,115430.0,115420.0,0.35164872]
["bitfinex","BTCUSD",1754326325359,0.17326518,115430.0,115420.0,0.35160872]
["bitfinex","BTCUSD",1754326327079,0.21148572,115430.0,115420.0,0.35160872]
["bitfinex","BTCUSD",1754326329401,0.17326518,115430.0,115420.0,0.34360872]
["bitfinex","BTCUSD",1754326329617,0.17326518,115430.0,115420.0,0.20628872]
["bitfinex","BTCUSD",1754326329828,0.21157518,115430.0,115420.0,0.33306872]
["bitfinex","BTCUSD",1754326330036,0.21157518,115430.0,115420.0,0.33302872]
["bitfinex","BTCUSD",1754326330463,0.20629518,115430.0,115420.0,0.33302872]
["bitfinex","BTCUSD",1754326330851,0.17326518,115430.0,115420.0,0.33302872]
["bitfinex","BTCUSD",1754326331061,0.20629518,115430.0,115420.0,0.33302872]
["bitfinex","BTCUSD",1754326331220,0.20629518,115430.0,115420.0,0.35524872]
["bitfinex","BTCUSD",1754326331966,0.20629518,115430.0,115420.0,0.32502872]
["bitfinex","BTCUSD",1754326332175,0.20951518,115430.0,115420.0,0.32502872]
["bitfinex","BTCUSD",1754326333653,0.24605171,115430.0,115420.0,0.32502872]
["bitfinex","BTCUSD",1754326333857,0.20951518,115430.0,115420.0,0.32502872]
["bitfinex","BTCUSD",1754326334295,0.17325017,115440.0,115420.0,0.32502872]
["bitfinex","BTCUSD",1754326334505,0.21860442,115460.0,115440.0,0.1732432]
["bitfinex","BTCUSD",1754326334766,0.55860442,115460.0,115450.0,0.1372]
["bitfinex","BTCUSD",1754326335021,0.56066442,115460.0,115450.0,0.1372]
["bitfinex","BTCUSD",1754326335487,0.56066442,115460.0,115450.0,0.31043516]
["bitfinex","BTCUSD",1754326335720,0.00047326,115460.0,115450.0,0.81595518]
["bitfinex","BTCUSD",1754326335966,0.00047326,115460.0,115450.0,0.90458802]
["bitfinex","BTCUSD",1754326336205,1e-08,115460.0,115450.0,1.93299102]
["bitfinex","BTCUSD",1754326336431,0.11695451,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754326336432,0.14998451,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754326336692,0.17638822,115510.0,115500.0,0.76674117]
["bitfinex","BTCUSD",1754326336906,0.51647021,115510.0,115500.0,0.31244017]
["bitfinex","BTCUSD",1754326337143,0.35448246,115510.0,115500.0,0.31244017]
["bitfinex","BTCUSD",1754326337356,0.34214199,115510.0,115500.0,0.31244017]
["bitfinex","BTCUSD",1754326337639,0.34214199,115510.0,115500.0,0.31036017]
["bitfinex","BTCUSD",1754326337640,0.51728717,115510.0,115500.0,0.31036017]
["bitfinex","BTCUSD",1754326337856,8.199e-05,115510.0,115500.0,0.97681501]
["bitfinex","BTCUSD",1754326338291,0.00208199,115510.0,115500.0,0.90110303]
["bitfinex","BTCUSD",1754326338502,0.00108199,115510.0,115500.0,0.90110303]
["bitfinex","BTCUSD",1754326338718,8.199e-05,115510.0,115500.0,0.90110303]
["bitfinex","BTCUSD",1754326339406,0.20935576,115540.0,115520.0,0.17310164]
["bitfinex","BTCUSD",1754326339626,0.20935576,115540.0,115530.0,0.3102352]
["bitfinex","BTCUSD",1754326339627,0.17632576,115540.0,115530.0,0.3102352]
["bitfinex","BTCUSD",1754326339853,0.21141022,115540.0,115530.0,0.3102352]
["bitfinex","BTCUSD",1754326340368,0.03831,115540.0,115530.0,0.3102352]
["bitfinex","BTCUSD",1754326340539,0.55141022,115540.0,115530.0,0.3102352]
["bitfinex","BTCUSD",1754326340946,0.55341022,115540.0,115530.0,0.3102352]
["bitfinex","BTCUSD",1754326341151,0.38031,115540.0,115530.0,0.3102352]
["bitfinex","BTCUSD",1754326341365,0.34406,115540.0,115530.0,0.3123152]
["bitfinex","BTCUSD",1754326341576,0.34606,115540.0,115530.0,0.3425352]
["bitfinex","BTCUSD",1754326341917,0.51924215,115540.0,115530.0,0.3425352]
["bitfinex","BTCUSD",1754326342338,0.55227215,115540.0,115530.0,0.3123152]
["bitfinex","BTCUSD",1754326342586,0.55549215,115540.0,115530.0,0.3123152]
["bitfinex","BTCUSD",1754326342796,0.55549215,115540.0,115530.0,0.3102352]
["bitfinex","BTCUSD",1754326343409,0.51924215,115540.0,115530.0,0.40524718]
["bitfinex","BTCUSD",1754326343642,0.55549215,115540.0,115530.0,0.37294718]
["bitfinex","BTCUSD",1754326343850,0.55549215,115540.0,115530.0,0.19983198]
["bitfinex","BTCUSD",1754326344058,0.55549215,115540.0,115530.0,0.12912]
["bitfinex","BTCUSD",1754326344664,0.55549215,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1754326344823,0.55549215,115540.0,115530.0,0.3101552]
["bitfinex","BTCUSD",1754326345030,0.55549215,115540.0,115530.0,0.13704]
["bitfinex","BTCUSD",1754326345563,0.6274162,115530.0,115520.0,0.021007]
["bitfinex","BTCUSD",1754326345767,0.2114252,115530.0,115520.0,0.33113675]
["bitfinex","BTCUSD",1754326345978,0.2114252,115530.0,115520.0,0.158007]
["bitfinex","BTCUSD",1754326346190,1.0057262,115530.0,115520.0,0.137]
["bitfinex","BTCUSD",1754326347038,0.17314518,115510.0,115500.0,0.09672298]
["bitfinex","BTCUSD",1754326347254,0.17520518,115510.0,115500.0,0.23368298]
["bitfinex","BTCUSD",1754326347616,0.66575618,115510.0,115500.0,0.20767198]
["bitfinex","BTCUSD",1754326348118,0.17316017,115500.0,115490.0,0.19918716]
["bitfinex","BTCUSD",1754326348329,0.21147017,115500.0,115490.0,0.33614716]
["bitfinex","BTCUSD",1754326348858,0.21147017,115500.0,115490.0,0.162972]
["bitfinex","BTCUSD",1754326349080,0.21147017,115500.0,115490.0,0.13696]
["bitfinex","BTCUSD",1754326349448,0.21147017,115500.0,115490.0,0.13704199]
["bitfinex","BTCUSD",1754326349871,0.21147017,115500.0,115490.0,0.13904199]
["bitfinex","BTCUSD",1754326350082,0.21147017,115500.0,115490.0,0.00208199]
["bitfinex","BTCUSD",1754326350616,0.21147017,115500.0,115490.0,0.30717715]
["bitfinex","BTCUSD",1754326350841,0.20939518,115510.0,115490.0,0.33947715]
["bitfinex","BTCUSD",1754326351044,0.54939518,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754326351223,0.55145518,115510.0,115500.0,0.17524017]
["bitfinex","BTCUSD",1754326351429,0.55145518,115510.0,115500.0,0.31216017]
["bitfinex","BTCUSD",1754326351893,0.51314518,115510.0,115500.0,0.41309215]
["bitfinex","BTCUSD",1754326352099,0.51520518,115510.0,115500.0,0.23993198]
["bitfinex","BTCUSD",1754326352305,0.51520518,115510.0,115500.0,0.14]
["bitfinex","BTCUSD",1754326352540,0.55145518,115510.0,115500.0,0.135]
["bitfinex","BTCUSD",1754326352951,0.55145518,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1754326353208,1.14238771,115510.0,115500.0,0.13792]
["bitfinex","BTCUSD",1754326353389,0.55145518,115510.0,115500.0,0.13792]
["bitfinex","BTCUSD",1754326354159,0.55345518,115510.0,115500.0,0.13792]
["bitfinex","BTCUSD",1754326354796,0.21345518,115510.0,115500.0,0.13792]
["bitfinex","BTCUSD",1754326355999,0.21345518,115510.0,115500.0,0.13788]
["bitfinex","BTCUSD",1754326356000,0.89322527,115510.0,115500.0,0.13788]
["bitfinex","BTCUSD",1754326356210,6.14672712,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1754326356795,6.48672712,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1754326357209,6.50972712,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1754326357413,0.17317516,115490.0,115480.0,0.13688]
["bitfinex","BTCUSD",1754326357617,0.67320358,115480.0,115470.0,0.13684]
["bitfinex","BTCUSD",1754326357784,0.17320516,115470.0,115460.0,0.06271198]
["bitfinex","BTCUSD",1754326358020,0.80440769,115470.0,115460.0,0.19955198]
["bitfinex","BTCUSD",1754326358218,0.21347516,115470.0,115460.0,0.19955198]
["bitfinex","BTCUSD",1754326358414,0.17532516,115470.0,115460.0,0.23326198]
["bitfinex","BTCUSD",1754326358621,0.17320516,115470.0,115460.0,0.40648214]
["bitfinex","BTCUSD",1754326358835,0.17320358,115480.0,115460.0,0.40909214]
["bitfinex","BTCUSD",1754326359043,0.51320358,115480.0,115470.0,0.03174]
["bitfinex","BTCUSD",1754326359258,0.51320358,115480.0,115470.0,0.03371]
["bitfinex","BTCUSD",1754326359450,0.21998391,115490.0,115470.0,0.20191516]
["bitfinex","BTCUSD",1754326359657,0.65061675,115490.0,115480.0,0.13684]
["bitfinex","BTCUSD",1754326359854,0.65273675,115490.0,115480.0,0.13684]
["bitfinex","BTCUSD",1754326360124,0.66884658,115490.0,115480.0,0.13684]
["bitfinex","BTCUSD",1754326360359,0.66685202,115490.0,115480.0,0.13684]
["bitfinex","BTCUSD",1754326360804,0.6668518,115490.0,115480.0,0.13684]
["bitfinex","BTCUSD",1754326361225,0.6688518,115490.0,115480.0,0.13684]
["bitfinex","BTCUSD",1754326361442,0.6688582,115490.0,115480.0,0.13684]
["bitfinex","BTCUSD",1754326361649,0.6698582,115490.0,115480.0,0.13684]
["bitfinex","BTCUSD",1754326362466,1.26079073,115490.0,115480.0,0.13684]
["bitfinex","BTCUSD",1754326362680,0.73252831,115490.0,115480.0,0.13684]
["bitfinex","BTCUSD",1754326363009,0.65373675,115490.0,115480.0,0.13684]
["bitfinex","BTCUSD",1754326363193,0.66987382,115490.0,115480.0,0.13684]
["bitfinex","BTCUSD",1754326364286,0.67794712,115490.0,115480.0,0.13684]
["bitfinex","BTCUSD",1754326364618,0.67794712,115490.0,115480.0,0.12884]
["bitfinex","BTCUSD",1754326365260,0.17320516,115470.0,115460.0,0.27633314]
["bitfinex","BTCUSD",1754326365468,0.17320516,115470.0,115460.0,0.41510314]
["bitfinex","BTCUSD",1754326366572,0.17320516,115470.0,115460.0,0.41110314]
["bitfinex","BTCUSD",1754326366772,0.17320516,115470.0,115460.0,0.41210314]
["bitfinex","BTCUSD",1754326367185,0.1732036,115480.0,115460.0,0.41210314]
["bitfinex","BTCUSD",1754326367525,0.5132036,115480.0,115470.0,0.20494516]
["bitfinex","BTCUSD",1754326367731,0.5132036,115480.0,115470.0,0.20691516]
["bitfinex","BTCUSD",1754326368629,0.5142036,115480.0,115470.0,0.20691516]
["bitfinex","BTCUSD",1754326369579,0.341,115480.0,115470.0,0.20691516]
["bitfinex","BTCUSD",1754326369790,0.34,115480.0,115470.0,0.20691516]
["bitfinex","BTCUSD",1754326370191,0.341,115480.0,115470.0,0.20952516]
["bitfinex","BTCUSD",1754326371386,0.51319016,115480.0,115470.0,0.21052516]
["bitfinex","BTCUSD",1754326371597,0.51319016,115480.0,115470.0,0.20791516]
["bitfinex","BTCUSD",1754326371814,0.51319016,115480.0,115470.0,0.20891516]
["bitfinex","BTCUSD",1754326372033,0.51319016,115480.0,115470.0,0.20091516]
["bitfinex","BTCUSD",1754326372155,0.51531016,115480.0,115470.0,0.17717516]
["bitfinex","BTCUSD",1754326372375,0.51319016,115480.0,115470.0,0.17717516]
["bitfinex","BTCUSD",1754326373639,0.51319016,115480.0,115470.0,0.17217516]
["bitfinex","BTCUSD",1754326373841,0.51319016,115480.0,115470.0,0.20391516]
["bitfinex","BTCUSD",1754326376663,1.0075525,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1754326377977,1.0075525,115480.0,115470.0,0.13868]
["bitfinex","BTCUSD",1754326378216,0.55346016,115480.0,115470.0,0.31385516]
["bitfinex","BTCUSD",1754326378425,0.34,115480.0,115470.0,0.45167702]
["bitfinex","BTCUSD",1754326378640,0.51319016,115480.0,115470.0,0.45428702]
["bitfinex","BTCUSD",1754326378850,0.34,115480.0,115470.0,0.45328702]
["bitfinex","BTCUSD",1754326379060,0.51319016,115480.0,115470.0,0.45324702]
["bitfinex","BTCUSD",1754326379269,0.51319016,115480.0,115470.0,0.44524702]
["bitfinex","BTCUSD",1754326379476,0.51319016,115480.0,115470.0,0.24272186]
["bitfinex","BTCUSD",1754326379477,0.62677757,115480.0,115470.0,0.24272186]
["bitfinex","BTCUSD",1754326379886,0.62677757,115480.0,115470.0,0.24372186]
["bitfinex","BTCUSD",1754326380493,0.55446016,115480.0,115470.0,0.24372186]
["bitfinex","BTCUSD",1754326380749,1.0075525,115480.0,115470.0,0.13764]
["bitfinex","BTCUSD",1754326380959,1.0075525,115480.0,115470.0,0.13864]
["bitfinex","BTCUSD",1754326381384,1.0075525,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1754326381608,1.0075525,115480.0,115470.0,0.13864]
["bitfinex","BTCUSD",1754326381840,1.04925395,115480.0,115470.0,0.13764]
["bitfinex","BTCUSD",1754326382064,1.05025395,115480.0,115470.0,0.13664]
["bitfinex","BTCUSD",1754326382277,1.0085525,115480.0,115470.0,0.13664]
["bitfinex","BTCUSD",1754326382978,0.17322016,115460.0,115450.0,0.23108513]
["bitfinex","BTCUSD",1754326383159,0.17322016,115460.0,115450.0,0.45846979]
["bitfinex","BTCUSD",1754326383429,0.21349016,115460.0,115450.0,0.13674182]
["bitfinex","BTCUSD",1754326383841,0.21349016,115460.0,115450.0,0.30997698]
["bitfinex","BTCUSD",1754326384046,0.21349016,115460.0,115450.0,0.31194698]
["bitfinex","BTCUSD",1754326384255,0.21349016,115460.0,115450.0,0.31294698]
["bitfinex","BTCUSD",1754326385847,0.21349016,115460.0,115450.0,0.17634698]
["bitfinex","BTCUSD",1754326386067,0.21349016,115460.0,115450.0,0.31294698]
["bitfinex","BTCUSD",1754326386263,0.21349016,115460.0,115450.0,0.30694698]
["bitfinex","BTCUSD",1754326387484,0.17534016,115460.0,115450.0,0.30694698]
["bitfinex","BTCUSD",1754326387660,0.21290016,115460.0,115450.0,0.30694698]
["bitfinex","BTCUSD",1754326387861,0.21290016,115460.0,115450.0,0.17034698]
["bitfinex","BTCUSD",1754326388122,0.21290016,115460.0,115450.0,0.30694698]
["bitfinex","BTCUSD",1754326388330,0.17534016,115460.0,115450.0,0.30694698]
["bitfinex","BTCUSD",1754326388548,0.17322016,115460.0,115450.0,0.33894698]
["bitfinex","BTCUSD",1754326388676,0.17322016,115460.0,115450.0,0.20234698]
["bitfinex","BTCUSD",1754326388887,0.17322016,115460.0,115450.0,0.33890698]
["bitfinex","BTCUSD",1754326390249,0.66487102,115470.0,115450.0,0.33890698]
["bitfinex","BTCUSD",1754326390485,0.21077868,115470.0,115450.0,0.33890698]
["bitfinex","BTCUSD",1754326390692,0.21077868,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1754326390887,0.21280868,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1754326391739,0.17321868,115470.0,115460.0,0.20734016]
["bitfinex","BTCUSD",1754326392556,0.21280868,115470.0,115460.0,0.20734016]
["bitfinex","BTCUSD",1754326392793,0.21280868,115470.0,115460.0,0.17634016]
["bitfinex","BTCUSD",1754326393380,0.21280868,115470.0,115460.0,0.16834016]
["bitfinex","BTCUSD",1754326393773,0.21280868,115470.0,115460.0,0.30486016]
["bitfinex","BTCUSD",1754326393946,0.21280868,115470.0,115460.0,0.33686016]
["bitfinex","BTCUSD",1754326394154,0.17524868,115470.0,115460.0,0.33686016]
["bitfinex","BTCUSD",1754326394402,0.17321868,115470.0,115460.0,0.33686016]
["bitfinex","BTCUSD",1754326394625,1.02295413,115480.0,115460.0,0.33686016]
["bitfinex","BTCUSD",1754326394844,0.17320516,115470.0,115460.0,0.33686016]
["bitfinex","BTCUSD",1754326395261,0.56886179,115480.0,115460.0,0.33686016]
["bitfinex","BTCUSD",1754326395480,0.56886179,115480.0,115460.0,0.33586016]
["bitfinex","BTCUSD",1754326395708,0.56886179,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1754326395928,0.57089179,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1754326396374,0.53130179,115480.0,115470.0,0.20732516]
["bitfinex","BTCUSD",1754326396580,0.53230179,115480.0,115470.0,0.20732516]
["bitfinex","BTCUSD",1754326396785,0.52184966,115480.0,115470.0,0.20732516]
["bitfinex","BTCUSD",1754326397224,0.52284966,115480.0,115470.0,0.20732516]
["bitfinex","BTCUSD",1754326398393,0.55736966,115480.0,115470.0,0.20732516]
["bitfinex","BTCUSD",1754326398576,0.55939966,115480.0,115470.0,0.20732516]
["bitfinex","BTCUSD",1754326399165,0.56243966,115480.0,115470.0,0.20732516]
["bitfinex","BTCUSD",1754326399812,0.56243966,115480.0,115470.0,0.02912]
["bitfinex","BTCUSD",1754326400014,0.56243966,115480.0,115470.0,0.20232516]
["bitfinex","BTCUSD",1754326400217,0.56243966,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1754326400426,0.56243966,115480.0,115470.0,0.16520516]
["bitfinex","BTCUSD",1754326406964,0.56243966,115480.0,115470.0,0.16020516]
["bitfinex","BTCUSD",1754326407176,0.56243966,115480.0,115460.0,0.85854448]
["bitfinex","BTCUSD",1754326407584,0.56243966,115480.0,115460.0,0.85054448]
["bitfinex","BTCUSD",1754326407801,0.56243966,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1754326409137,0.001,115480.0,115470.0,0.76616936]
["bitfinex","BTCUSD",1754326409351,0.18180243,115510.0,115480.0,0.19063918]
["bitfinex","BTCUSD",1754326409568,0.00304,115500.0,115490.0,0.90165948]
["bitfinex","BTCUSD",1754326409791,0.55936243,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754326410008,0.57062404,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754326410833,0.57076588,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754326411044,0.38073184,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754326411278,0.38073184,115510.0,115500.0,0.20595017]
["bitfinex","BTCUSD",1754326411494,0.00418184,115510.0,115500.0,0.22339919]
["bitfinex","BTCUSD",1754326411911,0.00114184,115510.0,115500.0,0.31203203]
["bitfinex","BTCUSD",1754326412133,0.00114184,115510.0,115500.0,0.76612437]
["bitfinex","BTCUSD",1754326412345,0.00114184,115510.0,115500.0,0.83683635]
["bitfinex","BTCUSD",1754326412564,0.00014184,115510.0,115500.0,0.38274401]
["bitfinex","BTCUSD",1754326412779,0.00014184,115510.0,115500.0,0.51902401]
["bitfinex","BTCUSD",1754326412989,0.03973184,115510.0,115500.0,0.41631203]
["bitfinex","BTCUSD",1754326413475,0.03973184,115510.0,115500.0,0.41731203]
["bitfinex","BTCUSD",1754326413747,0.03973184,115510.0,115500.0,0.44931203]
["bitfinex","BTCUSD",1754326414145,0.21287702,115510.0,115500.0,0.30803203]
["bitfinex","BTCUSD",1754326414360,0.21287702,115510.0,115500.0,0.44431203]
["bitfinex","BTCUSD",1754326414566,0.21287702,115510.0,115500.0,0.40431203]
["bitfinex","BTCUSD",1754326415845,0.03973184,115510.0,115500.0,0.40431203]
["bitfinex","BTCUSD",1754326416070,0.21287702,115510.0,115500.0,0.40431203]
["bitfinex","BTCUSD",1754326416298,0.21287702,115510.0,115500.0,0.10708186]
["bitfinex","BTCUSD",1754326416482,0.21287702,115510.0,115500.0,0.41648203]
["bitfinex","BTCUSD",1754326416635,0.21287702,115510.0,115500.0,0.41644203]
["bitfinex","BTCUSD",1754326416845,0.00014184,115510.0,115500.0,0.97452635]
["bitfinex","BTCUSD",1754326417249,0.00014184,115510.0,115500.0,1.00053135]
["bitfinex","BTCUSD",1754326419625,0.00014184,115510.0,115500.0,1.00004135]
["bitfinex","BTCUSD",1754326421118,0.00014184,115510.0,115500.0,0.99504135]
["bitfinex","BTCUSD",1754326421634,0.00014184,115510.0,115500.0,0.98308233]
["bitfinex","BTCUSD",1754326422055,0.00014184,115510.0,115500.0,0.52849999]
["bitfinex","BTCUSD",1754326422285,0.00014184,115510.0,115500.0,0.98259233]
["bitfinex","BTCUSD",1754326423702,0.00014184,115510.0,115500.0,0.54594901]
["bitfinex","BTCUSD",1754326423917,0.00320184,115510.0,115500.0,0.89653937]
["bitfinex","BTCUSD",1754326424110,0.03769184,115510.0,115500.0,0.89653937]
["bitfinex","BTCUSD",1754326424294,0.00014184,115510.0,115500.0,0.92838937]
["bitfinex","BTCUSD",1754326424525,0.00014184,115510.0,115500.0,1.38297171]
["bitfinex","BTCUSD",1754326425565,0.00014184,115510.0,115500.0,0.92887937]
["bitfinex","BTCUSD",1754326425772,0.00014184,115510.0,115500.0,1.38297171]
["bitfinex","BTCUSD",1754326426393,0.00014184,115510.0,115500.0,0.92887937]
["bitfinex","BTCUSD",1754326426615,0.00014184,115510.0,115500.0,1.38297171]
["bitfinex","BTCUSD",1754326426837,0.00014184,115510.0,115500.0,1.45356369]
["bitfinex","BTCUSD",1754326427255,0.00014184,115510.0,115500.0,1.38285171]
["bitfinex","BTCUSD",1754326428106,0.00014184,115510.0,115500.0,1.58285171]
["bitfinex","BTCUSD",1754326428341,0.00014184,115510.0,115500.0,1.57785171]
["bitfinex","BTCUSD",1754326429039,0.00014184,115510.0,115500.0,1.57736171]
["bitfinex","BTCUSD",1754326429259,0.00014184,115510.0,115500.0,1.57785171]
["bitfinex","BTCUSD",1754326429487,0.00014184,115510.0,115500.0,1.56985171]
["bitfinex","BTCUSD",1754326429697,0.00014184,115510.0,115500.0,1.56885171]
["bitfinex","BTCUSD",1754326429892,0.00014184,115510.0,115500.0,1.57085171]
["bitfinex","BTCUSD",1754326430104,0.00014184,115510.0,115500.0,1.57185171]
["bitfinex","BTCUSD",1754326431011,0.00014184,115510.0,115500.0,1.11726937]
["bitfinex","BTCUSD",1754326431419,0.00014184,115510.0,115500.0,1.57136171]
["bitfinex","BTCUSD",1754326431620,0.00014184,115510.0,115500.0,1.57185171]
["bitfinex","BTCUSD",1754326432368,0.00014184,115510.0,115500.0,1.57136171]
["bitfinex","BTCUSD",1754326433381,0.00014184,115510.0,115500.0,1.57185171]
["bitfinex","BTCUSD",1754326433815,0.00014184,115510.0,115500.0,0.55151488]
["bitfinex","BTCUSD",1754326434057,0.00014184,115510.0,115500.0,1.11718937]
["bitfinex","BTCUSD",1754326434491,0.00014184,115510.0,115500.0,1.38228937]
["bitfinex","BTCUSD",1754326434697,0.03058184,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1754326434917,0.03058184,115520.0,115510.0,1.11697036]
["bitfinex","BTCUSD",1754326434918,0.03269184,115520.0,115510.0,1.11697036]
["bitfinex","BTCUSD",1754326435120,0.03269184,115520.0,115510.0,0.52687802]
["bitfinex","BTCUSD",1754326435352,0.03269184,115520.0,115510.0,0.67532704]
["bitfinex","BTCUSD",1754326435775,0.03269184,115520.0,115510.0,1.12941938]
["bitfinex","BTCUSD",1754326436228,0.02769184,115520.0,115510.0,1.12941938]
["bitfinex","BTCUSD",1754326436441,0.02769184,115520.0,115510.0,0.66732704]
["bitfinex","BTCUSD",1754326436645,0.03075184,115520.0,115510.0,0.66732704]
["bitfinex","BTCUSD",1754326436892,0.18175651,115540.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754326437100,0.53997206,115550.0,115530.0,0.39770804]
["bitfinex","BTCUSD",1754326437309,0.17521022,115540.0,115530.0,0.27919706]
["bitfinex","BTCUSD",1754326437521,0.63236256,115540.0,115530.0,0.13596]
["bitfinex","BTCUSD",1754326438155,0.21265022,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1754326438361,0.21265022,115540.0,115530.0,0.3090752]
["bitfinex","BTCUSD",1754326438564,0.20865022,115540.0,115530.0,0.3090752]
["bitfinex","BTCUSD",1754326438776,0.20776022,115540.0,115530.0,0.3090752]
["bitfinex","BTCUSD",1754326439232,0.21076022,115540.0,115530.0,0.3090752]
["bitfinex","BTCUSD",1754326439822,0.21059022,115540.0,115530.0,0.39770804]
["bitfinex","BTCUSD",1754326440463,0.21259022,115540.0,115530.0,0.39770804]
["bitfinex","BTCUSD",1754326440663,0.66812256,115540.0,115530.0,0.22459284]
["bitfinex","BTCUSD",1754326441037,0.66812256,115540.0,115530.0,0.39770804]
["bitfinex","BTCUSD",1754326441239,0.67621778,115540.0,115530.0,0.13596]
["bitfinex","BTCUSD",1754326442231,0.67621778,115540.0,115530.0,0.13096]
["bitfinex","BTCUSD",1754326442910,0.67621778,115540.0,115530.0,0.3040752]
["bitfinex","BTCUSD",1754326443116,0.67621778,115540.0,115530.0,0.13096]
["bitfinex","BTCUSD",1754326443321,0.67621778,115540.0,115530.0,0.13046]
["bitfinex","BTCUSD",1754326443529,0.67621778,115540.0,115530.0,0.12246]
["bitfinex","BTCUSD",1754326444903,0.1731152,115530.0,115520.0,0.19913219]
["bitfinex","BTCUSD",1754326445116,0.2090452,115530.0,115520.0,0.42368503]
["bitfinex","BTCUSD",1754326445327,0.03593,115530.0,115520.0,0.39768303]
["bitfinex","BTCUSD",1754326445563,0.2090452,115530.0,115520.0,0.39768303]
["bitfinex","BTCUSD",1754326445769,0.2076052,115530.0,115520.0,0.39768303]
["bitfinex","BTCUSD",1754326446187,0.21671993,115530.0,115520.0,0.39768303]
["bitfinex","BTCUSD",1754326447053,0.21771993,115530.0,115520.0,0.26176303]
["bitfinex","BTCUSD",1754326447256,0.21771993,115530.0,115520.0,0.39764303]
["bitfinex","BTCUSD",1754326447463,0.04460473,115530.0,115520.0,0.39975303]
["bitfinex","BTCUSD",1754326447674,0.04460473,115530.0,115520.0,0.43502303]
["bitfinex","BTCUSD",1754326448719,0.04249473,115530.0,115520.0,0.43502303]
["bitfinex","BTCUSD",1754326448917,0.01011473,115530.0,115520.0,0.43502303]
["bitfinex","BTCUSD",1754326449637,0.04137473,115530.0,115520.0,0.40283303]
["bitfinex","BTCUSD",1754326449863,0.01011473,115530.0,115520.0,0.42028205]
["bitfinex","BTCUSD",1754326450094,0.01011473,115530.0,115520.0,0.90156439]
["bitfinex","BTCUSD",1754326450317,0.002,115530.0,115520.0,0.92756839]
["bitfinex","BTCUSD",1754326450536,0.002,115530.0,115520.0,0.91952839]
["bitfinex","BTCUSD",1754326451029,0.002,115530.0,115520.0,0.46543605]
["bitfinex","BTCUSD",1754326451257,0.002,115530.0,115520.0,0.91952839]
["bitfinex","BTCUSD",1754326451672,0.002,115530.0,115520.0,0.46543605]
["bitfinex","BTCUSD",1754326453026,0.002,115530.0,115520.0,0.47469497]
["bitfinex","BTCUSD",1754326453277,0.002,115530.0,115520.0,0.92878731]
["bitfinex","BTCUSD",1754326454794,0.002,115530.0,115520.0,0.47469497]
["bitfinex","BTCUSD",1754326455002,0.002,115530.0,115520.0,0.91952839]
["bitfinex","BTCUSD",1754326456840,0.002,115530.0,115520.0,0.47474313]
["bitfinex","BTCUSD",1754326457055,0.002,115530.0,115520.0,0.46974313]
["bitfinex","BTCUSD",1754326457826,0.002,115530.0,115520.0,0.46174313]
["bitfinex","BTCUSD",1754326458240,0.002,115530.0,115520.0,0.45243605]
["bitfinex","BTCUSD",1754326458696,0.03326,115530.0,115520.0,0.45243605]
["bitfinex","BTCUSD",1754326460250,0.2063752,115530.0,115520.0,0.45243605]
["bitfinex","BTCUSD",1754326460670,0.002,115530.0,115520.0,0.45243605]
["bitfinex","BTCUSD",1754326460877,0.002,115530.0,115520.0,0.97724037]
["bitfinex","BTCUSD",1754326461500,0.1751152,115530.0,115520.0,0.52314803]
["bitfinex","BTCUSD",1754326461658,0.03524,115530.0,115520.0,0.42024605]
["bitfinex","BTCUSD",1754326462071,0.03326,115530.0,115520.0,0.45243605]
["bitfinex","BTCUSD",1754326462798,0.002,115530.0,115520.0,0.90652839]
["bitfinex","BTCUSD",1754326463623,0.03326,115530.0,115520.0,0.45243605]
["bitfinex","BTCUSD",1754326464235,0.03326,115530.0,115520.0,0.44743605]
["bitfinex","BTCUSD",1754326464855,0.03326,115530.0,115520.0,0.43943605]
["bitfinex","BTCUSD",1754326467876,0.002,115530.0,115520.0,0.43943605]
["bitfinex","BTCUSD",1754326468528,0.03326,115530.0,115520.0,0.43943605]
["bitfinex","BTCUSD",1754326468724,0.2115652,115530.0,115520.0,0.42348703]
["bitfinex","BTCUSD",1754326468929,0.2115652,115530.0,115520.0,0.39748303]
["bitfinex","BTCUSD",1754326469949,0.2083552,115530.0,115520.0,0.39748303]
["bitfinex","BTCUSD",1754326470664,0.2083552,115530.0,115520.0,0.39959303]
["bitfinex","BTCUSD",1754326470880,0.2083552,115530.0,115520.0,0.40267303]
["bitfinex","BTCUSD",1754326470881,0.03524,115530.0,115520.0,0.40267303]
["bitfinex","BTCUSD",1754326471095,0.03326,115530.0,115520.0,0.43486303]
["bitfinex","BTCUSD",1754326471308,0.03326,115530.0,115520.0,0.42986303]
["bitfinex","BTCUSD",1754326471519,0.03524,115530.0,115520.0,0.39767303]
["bitfinex","BTCUSD",1754326471942,0.03524,115530.0,115520.0,0.25395303]
["bitfinex","BTCUSD",1754326472158,0.03524,115530.0,115520.0,0.38963303]
["bitfinex","BTCUSD",1754326472621,0.002,115530.0,115520.0,0.42182303]
["bitfinex","BTCUSD",1754326473254,0.002,115530.0,115520.0,0.28614303]
["bitfinex","BTCUSD",1754326473725,0.2083552,115530.0,115520.0,0.38959303]
["bitfinex","BTCUSD",1754326473934,0.03524,115530.0,115520.0,0.38959303]
["bitfinex","BTCUSD",1754326474154,0.03326,115530.0,115520.0,0.42178303]
["bitfinex","BTCUSD",1754326474371,0.002,115530.0,115520.0,0.42178303]
["bitfinex","BTCUSD",1754326474581,0.002,115530.0,115520.0,0.89332439]
["bitfinex","BTCUSD",1754326474793,0.002,115530.0,115520.0,0.43923205]
["bitfinex","BTCUSD",1754326475028,0.002,115530.0,115520.0,0.78368739]
["bitfinex","BTCUSD",1754326475237,0.002,115530.0,115520.0,0.91932739]
["bitfinex","BTCUSD",1754326475857,0.002,115530.0,115520.0,0.46523505]
["bitfinex","BTCUSD",1754326476292,0.03326,115530.0,115520.0,0.46523505]
["bitfinex","BTCUSD",1754326477233,0.03451,115530.0,115520.0,0.42785505]
["bitfinex","BTCUSD",1754326477435,0.03451,115530.0,115520.0,0.42982505]
["bitfinex","BTCUSD",1754326477647,0.03451,115530.0,115520.0,0.43277505]
["bitfinex","BTCUSD",1754326478318,0.03451,115530.0,115520.0,0.42777505]
["bitfinex","BTCUSD",1754326478516,0.03326,115530.0,115520.0,0.45929505]
["bitfinex","BTCUSD",1754326478947,0.03326,115530.0,115520.0,0.45129505]
["bitfinex","BTCUSD",1754326481112,0.03326,115530.0,115520.0,0.45125505]
["bitfinex","BTCUSD",1754326481968,0.002,115530.0,115520.0,0.45125505]
["bitfinex","BTCUSD",1754326485575,0.03625,115530.0,115520.0,0.40977505]
["bitfinex","BTCUSD",1754326486006,0.03625,115530.0,115520.0,0.40374505]
["bitfinex","BTCUSD",1754326486239,0.03625,115530.0,115520.0,0.40669505]
["bitfinex","BTCUSD",1754326488177,0.03625,115530.0,115520.0,0.43821505]
["bitfinex","BTCUSD",1754326489272,0.03625,115530.0,115520.0,0.40669505]
["bitfinex","BTCUSD",1754326490367,0.0342,115530.0,115520.0,0.43821505]
["bitfinex","BTCUSD",1754326492997,0.0342,115530.0,115520.0,0.43021505]
["bitfinex","BTCUSD",1754326493226,0.0342,115530.0,115520.0,0.42521505]
["bitfinex","BTCUSD",1754326494695,0.002,115530.0,115520.0,0.42521505]
["bitfinex","BTCUSD",1754326496317,0.002,115530.0,115520.0,0.42513505]
["bitfinex","BTCUSD",1754326496557,0.002,115530.0,115520.0,0.87922739]
["bitfinex","BTCUSD",1754326496761,0.002,115530.0,115520.0,1.21503937]
["bitfinex","BTCUSD",1754326496964,0.002,115530.0,115520.0,0.76094703]
["bitfinex","BTCUSD",1754326497169,0.002,115530.0,115520.0,1.21503937]
["bitfinex","BTCUSD",1754326498776,0.002,115530.0,115520.0,0.76094703]
["bitfinex","BTCUSD",1754326498995,0.002,115530.0,115520.0,1.21503937]
["bitfinex","BTCUSD",1754326499424,0.002,115530.0,115520.0,0.76094703]
["bitfinex","BTCUSD",1754326499649,0.002,115530.0,115520.0,1.14432739]
["bitfinex","BTCUSD",1754326499869,0.002,115530.0,115520.0,0.69023505]
["bitfinex","BTCUSD",1754326500072,0.002,115530.0,115520.0,1.17125393]
["bitfinex","BTCUSD",1754326500281,0.002,115530.0,115520.0,1.13132739]
["bitfinex","BTCUSD",1754326503356,0.03625,115530.0,115520.0,0.64276505]
["bitfinex","BTCUSD",1754326503553,0.0342,115530.0,115520.0,0.64571505]
["bitfinex","BTCUSD",1754326503747,0.0342,115530.0,115520.0,0.67723505]
["bitfinex","BTCUSD",1754326504232,0.002,115530.0,115520.0,0.67723505]
["bitfinex","BTCUSD",1754326504837,0.03625,115530.0,115520.0,0.51023505]
["bitfinex","BTCUSD",1754326505045,0.03625,115530.0,115520.0,0.64268505]
["bitfinex","BTCUSD",1754326505279,0.2093652,115530.0,115520.0,0.64268505]
["bitfinex","BTCUSD",1754326505493,0.66649754,115530.0,115520.0,0.19913319]
["bitfinex","BTCUSD",1754326505697,0.66649754,115530.0,115520.0,0.161403]
["bitfinex","BTCUSD",1754326505936,0.66649754,115530.0,115520.0,0.026003]
["bitfinex","BTCUSD",1754326506127,1.20454966,115530.0,115520.0,0.161403]
["bitfinex","BTCUSD",1754326506369,0.75045732,115530.0,115520.0,0.1354]
["bitfinex","BTCUSD",1754326506804,0.66649754,115530.0,115520.0,0.1354]
["bitfinex","BTCUSD",1754326507246,0.66649754,115530.0,115520.0,0.1274]
["bitfinex","BTCUSD",1754326507455,0.66649754,115530.0,115520.0,0.1224]
["bitfinex","BTCUSD",1754326509685,0.17313019,115520.0,115510.0,0.026008]
["bitfinex","BTCUSD",1754326509902,0.17314518,115510.0,115500.0,0.20792]
["bitfinex","BTCUSD",1754326510126,0.66379752,115510.0,115500.0,0.36929]
["bitfinex","BTCUSD",1754326510355,0.66379752,115510.0,115500.0,0.34328]
["bitfinex","BTCUSD",1754326511237,0.66384479,115510.0,115500.0,0.34328]
["bitfinex","BTCUSD",1754326511449,0.17316017,115500.0,115490.0,0.17316528]
["bitfinex","BTCUSD",1754326511704,0.20677017,115500.0,115490.0,0.30852528]
["bitfinex","BTCUSD",1754326512279,0.66086251,115500.0,115490.0,0.13536]
["bitfinex","BTCUSD",1754326512564,0.17317516,115490.0,115480.0,0.24390214]
["bitfinex","BTCUSD",1754326512730,0.20678516,115490.0,115480.0,0.37926214]
["bitfinex","BTCUSD",1754326513079,0.20678516,115490.0,115480.0,0.40527514]
["bitfinex","BTCUSD",1754326513286,0.20973516,115490.0,115480.0,0.33456316]
["bitfinex","BTCUSD",1754326513481,0.6638275,115490.0,115480.0,0.19920316]
["bitfinex","BTCUSD",1754326513690,0.20923616,115490.0,115480.0,0.33456316]
["bitfinex","BTCUSD",1754326513897,0.03656,115490.0,115480.0,0.19920316]
["bitfinex","BTCUSD",1754326514102,0.0315,115490.0,115480.0,0.33961316]
["bitfinex","BTCUSD",1754326514308,0.63594204,115510.0,115490.0,0.16817516]
["bitfinex","BTCUSD",1754326514528,0.03361,115500.0,115490.0,0.16817516]
["bitfinex","BTCUSD",1754326514738,0.20677017,115500.0,115490.0,0.30353516]
["bitfinex","BTCUSD",1754326514936,0.03361,115500.0,115490.0,0.30353516]
["bitfinex","BTCUSD",1754326515145,0.20677017,115500.0,115490.0,0.30653516]
["bitfinex","BTCUSD",1754326515854,0.03361,115500.0,115490.0,0.30353516]
["bitfinex","BTCUSD",1754326516061,0.1818497,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754326516272,0.5533497,115510.0,115500.0,0.17523017]
["bitfinex","BTCUSD",1754326516431,0.5554597,115510.0,115500.0,0.17523017]
["bitfinex","BTCUSD",1754326516640,0.5554597,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754326516841,0.37365727,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754326517046,0.37154727,115510.0,115500.0,0.20894017]
["bitfinex","BTCUSD",1754326517228,0.54680245,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754326518511,0.20675518,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754326518790,0.20775518,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754326519117,0.03461,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754326519570,0.20775518,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754326520384,0.03461,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754326520807,0.03461,115510.0,115500.0,0.17523017]
["bitfinex","BTCUSD",1754326521171,0.0325,115510.0,115500.0,0.20894017]
["bitfinex","BTCUSD",1754326521371,0.001,115510.0,115500.0,0.20094017]
["bitfinex","BTCUSD",1754326521583,0.001,115510.0,115500.0,0.19594017]
["bitfinex","BTCUSD",1754326521787,0.0325,115510.0,115500.0,0.19594017]
["bitfinex","BTCUSD",1754326522602,0.001,115510.0,115500.0,0.19594017]
["bitfinex","BTCUSD",1754326523404,0.03461,115510.0,115500.0,0.16521017]
["bitfinex","BTCUSD",1754326523598,0.45509234,115510.0,115500.0,0.33122017]
["bitfinex","BTCUSD",1754326523803,0.48870234,115510.0,115500.0,0.30049017]
["bitfinex","BTCUSD",1754326524030,0.03461,115510.0,115500.0,0.30049017]
["bitfinex","BTCUSD",1754326524432,0.0325,115510.0,115500.0,0.33122017]
["bitfinex","BTCUSD",1754326524635,0.001,115510.0,115500.0,0.33122017]
["bitfinex","BTCUSD",1754326527712,0.0325,115510.0,115500.0,0.33122017]
["bitfinex","BTCUSD",1754326528395,0.0325,115510.0,115500.0,0.32322017]
["bitfinex","BTCUSD",1754326528615,0.0325,115510.0,115500.0,0.31822017]
["bitfinex","BTCUSD",1754326529469,0.20564518,115510.0,115500.0,0.31822017]
["bitfinex","BTCUSD",1754326529679,0.20775518,115510.0,115500.0,0.28749017]
["bitfinex","BTCUSD",1754326531060,0.20775518,115510.0,115500.0,0.31822017]
["bitfinex","BTCUSD",1754326532234,0.66184752,115510.0,115500.0,0.28749017]
["bitfinex","BTCUSD",1754326532463,0.20775518,115510.0,115500.0,0.28749017]
["bitfinex","BTCUSD",1754326535553,0.20775518,115510.0,115500.0,0.27949017]
["bitfinex","BTCUSD",1754326535759,0.20775518,115510.0,115500.0,0.27449017]
["bitfinex","BTCUSD",1754326535940,0.20564518,115510.0,115500.0,0.27449017]
["bitfinex","BTCUSD",1754326536209,0.20564518,115510.0,115500.0,0.30522017]
["bitfinex","BTCUSD",1754326537410,0.0325,115510.0,115500.0,0.30522017]
["bitfinex","BTCUSD",1754326538102,0.17414518,115510.0,115500.0,0.30522017]
["bitfinex","BTCUSD",1754326538789,0.001,115510.0,115500.0,0.75931251]
["bitfinex","BTCUSD",1754326539247,0.001,115510.0,115500.0,0.78532251]
["bitfinex","BTCUSD",1754326539460,0.001,115510.0,115500.0,0.33123017]
["bitfinex","BTCUSD",1754326539666,0.03117,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1754326539896,0.03117,115520.0,115510.0,0.17516518]
["bitfinex","BTCUSD",1754326539897,0.20430019,115520.0,115510.0,0.17516518]
["bitfinex","BTCUSD",1754326540106,0.20567019,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1754326540339,0.20567019,115520.0,115510.0,0.17836518]
["bitfinex","BTCUSD",1754326541913,0.20567019,115520.0,115510.0,0.17936518]
["bitfinex","BTCUSD",1754326542134,0.20567019,115520.0,115510.0,0.18036518]
["bitfinex","BTCUSD",1754326542643,0.20567019,115520.0,115510.0,0.17236518]
["bitfinex","BTCUSD",1754326542955,0.55294096,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754326543164,1.02463224,115530.0,115520.0,0.30829019]
["bitfinex","BTCUSD",1754326543375,1.0084033,115530.0,115520.0,0.30829019]
["bitfinex","BTCUSD",1754326543592,0.55431096,115530.0,115520.0,0.30829019]
["bitfinex","BTCUSD",1754326543805,0.5456552,115530.0,115520.0,0.30829019]
["bitfinex","BTCUSD",1754326544356,0.5456552,115530.0,115520.0,0.31031019]
["bitfinex","BTCUSD",1754326544596,0.5456552,115530.0,115520.0,0.34719019]
["bitfinex","BTCUSD",1754326545009,0.5466552,115530.0,115520.0,0.31351019]
["bitfinex","BTCUSD",1754326545430,0.5466552,115530.0,115520.0,0.14038]
["bitfinex","BTCUSD",1754326545643,0.5466552,115530.0,115520.0,0.13718]
["bitfinex","BTCUSD",1754326545847,1.00074754,115530.0,115520.0,0.13516]
["bitfinex","BTCUSD",1754326546055,1.00398754,115530.0,115520.0,0.13516]
["bitfinex","BTCUSD",1754326546260,0.51313019,115520.0,115510.0,0.19702518]
["bitfinex","BTCUSD",1754326546531,0.54430019,115520.0,115510.0,0.33416518]
["bitfinex","BTCUSD",1754326547817,0.34,115520.0,115510.0,0.33416518]
["bitfinex","BTCUSD",1754326548164,0.34,115520.0,115510.0,0.33516518]
["bitfinex","BTCUSD",1754326548807,0.34,115520.0,115510.0,0.33616518]
["bitfinex","BTCUSD",1754326549920,0.6670176,115540.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754326550266,0.6670176,115540.0,115520.0,0.21001019]
["bitfinex","BTCUSD",1754326550267,0.34,115530.0,115520.0,0.21001019]
["bitfinex","BTCUSD",1754326550453,0.5442852,115530.0,115520.0,0.34715019]
["bitfinex","BTCUSD",1754326550658,0.5461052,115530.0,115520.0,0.31347019]
["bitfinex","BTCUSD",1754326550865,0.5461052,115530.0,115520.0,0.30547019]
["bitfinex","BTCUSD",1754326551715,0.37299,115530.0,115520.0,0.33915019]
["bitfinex","BTCUSD",1754326552312,0.341,115530.0,115520.0,0.33915019]
["bitfinex","BTCUSD",1754326552491,0.34104728,115530.0,115520.0,0.33915019]
["bitfinex","BTCUSD",1754326553753,0.00104728,115530.0,115520.0,0.33915019]
["bitfinex","BTCUSD",1754326556282,0.20738248,115530.0,115520.0,0.30227019]
["bitfinex","BTCUSD",1754326556481,0.03426728,115530.0,115520.0,0.30227019]
["bitfinex","BTCUSD",1754326556696,0.03221728,115530.0,115520.0,0.33915019]
["bitfinex","BTCUSD",1754326556894,0.03221728,115530.0,115520.0,0.33415019]
["bitfinex","BTCUSD",1754326557784,0.03221728,115530.0,115520.0,0.32615019]
["bitfinex","BTCUSD",1754326561645,0.00104728,115530.0,115520.0,0.32615019]
["bitfinex","BTCUSD",1754326563912,0.00104728,115530.0,115520.0,0.32115019]
["bitfinex","BTCUSD",1754326564543,0.00104728,115530.0,115520.0,0.35623134]
["bitfinex","BTCUSD",1754326564946,0.00104728,115530.0,115520.0,0.34823134]
["bitfinex","BTCUSD",1754326565897,0.00095553,115530.0,115520.0,0.34823134]
["bitfinex","BTCUSD",1754326566541,0.00095553,115530.0,115520.0,0.90840554]
["bitfinex","BTCUSD",1754326566956,0.00095553,115530.0,115520.0,0.4543132]
["bitfinex","BTCUSD",1754326567419,0.00095553,115530.0,115520.0,0.90840554]
["bitfinex","BTCUSD",1754326567646,0.00095553,115530.0,115520.0,0.4543132]
["bitfinex","BTCUSD",1754326569921,0.00095553,115530.0,115520.0,0.90840554]
["bitfinex","BTCUSD",1754326571518,0.00095553,115530.0,115520.0,0.90340554]
["bitfinex","BTCUSD",1754326571938,0.00095553,115530.0,115520.0,0.89540554]
["bitfinex","BTCUSD",1754326572572,0.00095553,115530.0,115520.0,0.4413132]
["bitfinex","BTCUSD",1754326572983,0.00095553,115530.0,115520.0,0.89540554]
["bitfinex","BTCUSD",1754326573395,0.00095553,115530.0,115520.0,0.4413132]
["bitfinex","BTCUSD",1754326574013,0.00095553,115530.0,115520.0,0.89540554]
["bitfinex","BTCUSD",1754326574426,0.00095553,115530.0,115520.0,0.4413132]
["bitfinex","BTCUSD",1754326574846,0.00095553,115530.0,115520.0,0.43223705]
["bitfinex","BTCUSD",1754326576842,0.00095553,115530.0,115520.0,0.44112541]
["bitfinex","BTCUSD",1754326578866,0.00095553,115530.0,115520.0,0.43612541]
["bitfinex","BTCUSD",1754326579072,0.00095553,115530.0,115520.0,0.42812541]
["bitfinex","BTCUSD",1754326581484,0.01504703,115530.0,115520.0,0.42812541]
["bitfinex","BTCUSD",1754326585813,0.01504703,115530.0,115520.0,0.88221775]
["bitfinex","BTCUSD",1754326585977,0.01504703,115530.0,115520.0,0.86921775]
["bitfinex","BTCUSD",1754326586343,0.01504703,115530.0,115520.0,0.41512541]
["bitfinex","BTCUSD",1754326587874,0.63879274,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1754326588081,0.64077274,115550.0,115540.0,0.30790022]
["bitfinex","BTCUSD",1754326589536,0.1866804,115550.0,115540.0,0.30790022]
["bitfinex","BTCUSD",1754326589734,0.64377274,115550.0,115540.0,0.1348]
["bitfinex","BTCUSD",1754326589932,0.67543274,115550.0,115540.0,0.1348]
["bitfinex","BTCUSD",1754326590278,0.67543274,115550.0,115540.0,0.30790022]
["bitfinex","BTCUSD",1754326590516,0.2243404,115550.0,115540.0,0.30790022]
["bitfinex","BTCUSD",1754326590716,0.67843274,115550.0,115540.0,0.30790022]
["bitfinex","BTCUSD",1754326590934,0.68764044,115550.0,115540.0,0.30790022]
["bitfinex","BTCUSD",1754326592982,0.68764044,115550.0,115540.0,0.30290022]
["bitfinex","BTCUSD",1754326593197,0.68764044,115550.0,115540.0,0.29490022]
["bitfinex","BTCUSD",1754326594257,0.2335481,115550.0,115540.0,0.1218]
["bitfinex","BTCUSD",1754326594460,0.68764044,115550.0,115540.0,0.1218]
["bitfinex","BTCUSD",1754326594918,0.68764044,115550.0,115530.0,0.2355172]
["bitfinex","BTCUSD",1754326594919,0.17310022,115540.0,115520.0,0.31332403]
["bitfinex","BTCUSD",1754326595141,0.45607234,115530.0,115520.0,0.30292803]
["bitfinex","BTCUSD",1754326595387,0.03364,115530.0,115520.0,0.43768803]
["bitfinex","BTCUSD",1754326595843,0.2067552,115530.0,115520.0,0.47306803]
["bitfinex","BTCUSD",1754326596311,0.2067552,115530.0,115520.0,0.47106803]
["bitfinex","BTCUSD",1754326596550,1.11789988,115530.0,115520.0,0.026004]
["bitfinex","BTCUSD",1754326596752,1.11789988,115530.0,115520.0,0.13472]
["bitfinex","BTCUSD",1754326597182,0.17313019,115520.0,115510.0,0.291107]
["bitfinex","BTCUSD",1754326597391,0.66533253,115520.0,115510.0,0.16077428]
["bitfinex","BTCUSD",1754326597826,0.66533253,115520.0,115510.0,0.13476728]
["bitfinex","BTCUSD",1754326598485,1.00533253,115520.0,115510.0,0.13576728]
["bitfinex","BTCUSD",1754326598668,1.09417009,115520.0,115510.0,0.13576728]
["bitfinex","BTCUSD",1754326599061,1.09417009,115520.0,115510.0,0.13676728]
["bitfinex","BTCUSD",1754326599265,1.09417009,115520.0,115510.0,0.00204728]
["bitfinex","BTCUSD",1754326599461,1.09417009,115520.0,115510.0,0.13676728]
["bitfinex","BTCUSD",1754326600046,1.09417009,115520.0,115510.0,0.13176728]
["bitfinex","BTCUSD",1754326600247,1.09417009,115520.0,115510.0,0.12376728]
["bitfinex","BTCUSD",1754326600475,1.00533253,115520.0,115510.0,0.12376728]
["bitfinex","BTCUSD",1754326603706,0.17316017,115500.0,115490.0,0.2260526]
["bitfinex","BTCUSD",1754326604010,0.62725251,115500.0,115490.0,0.45160728]
["bitfinex","BTCUSD",1754326605156,0.62725251,115500.0,115490.0,0.45460728]
["bitfinex","BTCUSD",1754326605795,0.62725101,115510.0,115490.0,0.45460728]
["bitfinex","BTCUSD",1754326606003,0.65012142,115510.0,115490.0,0.42117728]
["bitfinex","BTCUSD",1754326606222,0.99012142,115510.0,115500.0,0.20859017]
["bitfinex","BTCUSD",1754326606437,0.51315867,115510.0,115500.0,0.21065017]
["bitfinex","BTCUSD",1754326607290,0.51315867,115510.0,115500.0,0.19765017]
["bitfinex","BTCUSD",1754326607501,0.51315867,115510.0,115500.0,0.22366017]
["bitfinex","BTCUSD",1754326608233,0.51513867,115510.0,115500.0,0.22355349]
["bitfinex","BTCUSD",1754326608383,0.97238101,115510.0,115500.0,0.05039332]
["bitfinex","BTCUSD",1754326608597,1.00536101,115510.0,115500.0,0.05039332]
["bitfinex","BTCUSD",1754326609166,0.51828867,115510.0,115500.0,0.22355349]
["bitfinex","BTCUSD",1754326609366,0.96923101,115510.0,115500.0,0.22555349]
["bitfinex","BTCUSD",1754326609806,0.96923101,115510.0,115500.0,0.22655349]
["bitfinex","BTCUSD",1754326609988,1.00536101,115510.0,115500.0,0.22655349]
["bitfinex","BTCUSD",1754326610187,0.97238101,115510.0,115500.0,0.22655349]
["bitfinex","BTCUSD",1754326610455,0.96923101,115510.0,115500.0,0.22655349]
["bitfinex","BTCUSD",1754326611411,0.99382075,115510.0,115500.0,0.05339332]
["bitfinex","BTCUSD",1754326612165,1.02995075,115510.0,115500.0,0.05339332]
["bitfinex","BTCUSD",1754326613005,1.00536101,115510.0,115500.0,0.05339332]
["bitfinex","BTCUSD",1754326613436,1.00536101,115510.0,115500.0,0.22655349]
["bitfinex","BTCUSD",1754326614215,1.00536101,115510.0,115500.0,0.22155349]
["bitfinex","BTCUSD",1754326614511,1.00536101,115510.0,115500.0,0.04839332]
["bitfinex","BTCUSD",1754326615050,1.00536101,115510.0,115500.0,0.003]
["bitfinex","BTCUSD",1754326615265,1.09419857,115510.0,115500.0,0.003]
["bitfinex","BTCUSD",1754326615523,1.00536101,115510.0,115500.0,0.003]
["bitfinex","BTCUSD",1754326615733,0.55126867,115510.0,115500.0,0.003]
["bitfinex","BTCUSD",1754326615941,1.00536101,115510.0,115500.0,0.003]
["bitfinex","BTCUSD",1754326618361,1.54808619,115510.0,115500.0,0.003]
["bitfinex","BTCUSD",1754326618569,1.57618292,115510.0,115500.0,0.003]
["bitfinex","BTCUSD",1754326618787,1.66502048,115510.0,115500.0,0.003]
["bitfinex","BTCUSD",1754326619226,1.63692375,115510.0,115500.0,0.003]
["bitfinex","BTCUSD",1754326619434,1.63692375,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1754326619640,0.51316017,115500.0,115490.0,0.13474184]
["bitfinex","BTCUSD",1754326619841,1.45945485,115500.0,115490.0,0.13474184]
["bitfinex","BTCUSD",1754326620456,1.01424666,115500.0,115490.0,0.13474184]
["bitfinex","BTCUSD",1754326621003,1.10308422,115500.0,115490.0,0.13474184]
["bitfinex","BTCUSD",1754326621209,1.01424666,115500.0,115490.0,0.12974184]
["bitfinex","BTCUSD",1754326621467,1.01524666,115500.0,115490.0,0.12974184]
["bitfinex","BTCUSD",1754326621637,1.01624666,115500.0,115490.0,0.12974184]
["bitfinex","BTCUSD",1754326622194,0.17317516,115490.0,115480.0,0.07071198]
["bitfinex","BTCUSD",1754326622398,0.17317516,115490.0,115480.0,0.23981925]
["bitfinex","BTCUSD",1754326622602,0.17317516,115490.0,115480.0,0.41300941]
["bitfinex","BTCUSD",1754326622811,0.17317516,115490.0,115480.0,0.41603941]
["bitfinex","BTCUSD",1754326623440,1.01326666,115500.0,115480.0,0.41603941]
["bitfinex","BTCUSD",1754326623657,0.17317516,115490.0,115480.0,0.41603941]
["bitfinex","BTCUSD",1754326623833,0.17317516,115490.0,115480.0,0.24284925]
["bitfinex","BTCUSD",1754326624245,0.17317516,115490.0,115480.0,0.41603941]
["bitfinex","BTCUSD",1754326624447,0.17317516,115490.0,115480.0,0.41703941]
["bitfinex","BTCUSD",1754326628446,0.17317516,115490.0,115480.0,0.41203941]
["bitfinex","BTCUSD",1754326629081,0.17317516,115490.0,115480.0,0.17313727]
["bitfinex","BTCUSD",1754326629301,0.17317516,115490.0,115480.0,0.16513727]
["bitfinex","BTCUSD",1754326629534,0.20729516,115490.0,115480.0,0.16210727]
["bitfinex","BTCUSD",1754326629745,0.6645475,115490.0,115480.0,0.33529743]
["bitfinex","BTCUSD",1754326629968,0.6645475,115490.0,115480.0,0.16210727]
["bitfinex","BTCUSD",1754326630422,0.6645475,115490.0,115480.0,0.33529743]
["bitfinex","BTCUSD",1754326631737,0.6294275,115490.0,115480.0,0.33832743]
["bitfinex","BTCUSD",1754326632391,0.6613875,115490.0,115480.0,0.33529743]
["bitfinex","BTCUSD",1754326632956,0.20729516,115490.0,115480.0,0.33529743]
["bitfinex","BTCUSD",1754326633594,0.21045516,115490.0,115480.0,0.33529743]
["bitfinex","BTCUSD",1754326634018,0.6645475,115490.0,115480.0,0.33529743]
["bitfinex","BTCUSD",1754326636189,0.6645475,115490.0,115480.0,0.33029743]
["bitfinex","BTCUSD",1754326636440,0.6645475,115490.0,115480.0,0.32229743]
["bitfinex","BTCUSD",1754326637069,0.6613875,115490.0,115480.0,0.32229743]
["bitfinex","BTCUSD",1754326637514,0.6613875,115490.0,115480.0,0.31089743]
["bitfinex","BTCUSD",1754326638303,0.6613875,115490.0,115480.0,0.34347743]
["bitfinex","BTCUSD",1754326639231,0.6613875,115490.0,115480.0,0.17028727]
["bitfinex","BTCUSD",1754326639430,0.6613875,115490.0,115480.0,0.34347743]
["bitfinex","BTCUSD",1754326639630,0.6613875,115490.0,115480.0,0.31089743]
["bitfinex","BTCUSD",1754326639854,0.6613875,115490.0,115480.0,0.13770727]
["bitfinex","BTCUSD",1754326640074,0.6645475,115490.0,115480.0,0.13770727]
["bitfinex","BTCUSD",1754326640448,0.6645475,115490.0,115480.0,0.13564727]
["bitfinex","BTCUSD",1754326640711,0.70651201,115490.0,115480.0,0.13564727]
["bitfinex","BTCUSD",1754326640945,0.6645475,115490.0,115480.0,0.13552727]
["bitfinex","BTCUSD",1754326641296,0.21045516,115490.0,115480.0,0.13552727]
["bitfinex","BTCUSD",1754326641506,0.6645475,115490.0,115480.0,0.30871743]
["bitfinex","BTCUSD",1754326642031,0.6645475,115490.0,115480.0,0.13552727]
["bitfinex","BTCUSD",1754326643274,0.6645475,115490.0,115480.0,0.12252727]
["bitfinex","BTCUSD",1754326643667,0.17319016,115480.0,115470.0,0.19922008]
["bitfinex","BTCUSD",1754326643909,0.6614025,115480.0,115470.0,0.33569008]
["bitfinex","BTCUSD",1754326644120,0.20731016,115480.0,115470.0,0.33569008]
["bitfinex","BTCUSD",1754326644601,0.21047016,115480.0,115470.0,0.33569008]
["bitfinex","BTCUSD",1754326644772,0.21047016,115480.0,115470.0,0.33669008]
["bitfinex","BTCUSD",1754326644994,0.21047016,115480.0,115470.0,0.33869008]
["bitfinex","BTCUSD",1754326645649,0.21047016,115480.0,115470.0,0.33666008]
["bitfinex","BTCUSD",1754326645915,0.21047016,115480.0,115470.0,0.33869008]
["bitfinex","BTCUSD",1754326647586,0.21047016,115480.0,115470.0,0.165485]
["bitfinex","BTCUSD",1754326648257,0.21047016,115480.0,115470.0,0.031045]
["bitfinex","BTCUSD",1754326648471,0.21047016,115480.0,115470.0,0.163415]
["bitfinex","BTCUSD",1754326648700,0.21047016,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1754326648701,1.08835044,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1754326648914,1.63107562,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1754326649129,1.68519535,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1754326649791,1.68519535,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1754326650425,0.51322016,115460.0,115450.0,0.1234]
["bitfinex","BTCUSD",1754326650636,0.9694725,115460.0,115450.0,0.1234]
["bitfinex","BTCUSD",1754326650856,1.0045925,115460.0,115450.0,0.1234]
["bitfinex","BTCUSD",1754326651956,1.03541614,115460.0,115450.0,0.1234]
["bitfinex","BTCUSD",1754326652174,1.0045925,115460.0,115450.0,0.1234]
["bitfinex","BTCUSD",1754326653596,0.17323516,115450.0,115440.0,0.20796]
["bitfinex","BTCUSD",1754326653866,0.6294875,115450.0,115440.0,0.34439]
["bitfinex","BTCUSD",1754326654004,0.6646075,115450.0,115440.0,0.34439]
["bitfinex","BTCUSD",1754326654210,0.17323516,115450.0,115440.0,0.55022017]
["bitfinex","BTCUSD",1754326654428,0.17323516,115450.0,115440.0,0.55325017]
["bitfinex","BTCUSD",1754326654830,0.17323516,115450.0,115440.0,0.55372343]
["bitfinex","BTCUSD",1754326656064,0.17323516,115450.0,115440.0,0.55472343]
["bitfinex","BTCUSD",1754326657162,0.51322016,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754326657380,0.51322016,115460.0,115450.0,0.17539516]
["bitfinex","BTCUSD",1754326657601,0.51322016,115460.0,115450.0,0.19850516]
["bitfinex","BTCUSD",1754326657821,0.52941771,115460.0,115450.0,0.19850516]
["bitfinex","BTCUSD",1754326658233,0.52941771,115460.0,115450.0,0.03827]
["bitfinex","BTCUSD",1754326658664,0.56403771,115460.0,115450.0,0.21150516]
["bitfinex","BTCUSD",1754326659292,1.04462797,115460.0,115450.0,0.03827]
["bitfinex","BTCUSD",1754326659516,1.04677797,115460.0,115450.0,0.00216]
["bitfinex","BTCUSD",1754326659732,1.04985797,115460.0,115450.0,0.00216]
["bitfinex","BTCUSD",1754326660590,0.17323516,115450.0,115440.0,0.55215343]
["bitfinex","BTCUSD",1754326660786,0.17323516,115450.0,115440.0,0.55431343]
["bitfinex","BTCUSD",1754326660923,0.20685516,115450.0,115440.0,0.55431343]
["bitfinex","BTCUSD",1754326661426,0.20685516,115450.0,115440.0,0.38106326]
["bitfinex","BTCUSD",1754326661629,0.6661775,115450.0,115440.0,0.34279326]
["bitfinex","BTCUSD",1754326662274,0.6661775,115450.0,115440.0,0.34595326]
["bitfinex","BTCUSD",1754326662481,0.6630975,115450.0,115440.0,0.55222343]
["bitfinex","BTCUSD",1754326662703,0.20900516,115450.0,115440.0,0.55222343]
["bitfinex","BTCUSD",1754326663296,0.20900516,115450.0,115440.0,0.55322343]
["bitfinex","BTCUSD",1754326663514,0.17323516,115450.0,115440.0,0.55631343]
["bitfinex","BTCUSD",1754326663718,1.02021005,115460.0,115440.0,0.55631343]
["bitfinex","BTCUSD",1754326664584,0.17323516,115450.0,115440.0,0.54231343]
["bitfinex","BTCUSD",1754326664916,1.02021005,115460.0,115440.0,0.54231343]
["bitfinex","BTCUSD",1754326665231,1.02021005,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754326665442,1.02028005,115460.0,115450.0,0.17539516]
["bitfinex","BTCUSD",1754326665641,1.02028005,115460.0,115450.0,0.20841516]
["bitfinex","BTCUSD",1754326665848,1.02028005,115460.0,115450.0,0.03518]
["bitfinex","BTCUSD",1754326666046,0.65502527,115460.0,115450.0,0.00216]
["bitfinex","BTCUSD",1754326666294,1.11219761,115460.0,115450.0,0.00216]
["bitfinex","BTCUSD",1754326666637,0.65710527,115460.0,115450.0,0.00216]
["bitfinex","BTCUSD",1754326666844,1.02336005,115460.0,115450.0,0.00216]
["bitfinex","BTCUSD",1754326668621,1.02336005,115460.0,115450.0,0.17539516]
["bitfinex","BTCUSD",1754326669807,1.02336005,115460.0,115450.0,0.00216]
["bitfinex","BTCUSD",1754326670423,0.001,115460.0,115450.0,0.44877702]
["bitfinex","BTCUSD",1754326670690,0.001,115460.0,115450.0,1.17667134]
["bitfinex","BTCUSD",1754326671772,0.5662537,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754326671997,0.5684037,115490.0,115480.0,0.30747016]
["bitfinex","BTCUSD",1754326672944,0.56854546,115490.0,115480.0,0.30747016]
["bitfinex","BTCUSD",1754326673581,0.57054546,115490.0,115480.0,0.30747016]
["bitfinex","BTCUSD",1754326676021,0.38099176,115490.0,115480.0,0.30747016]
["bitfinex","BTCUSD",1754326676427,0.38199176,115490.0,115480.0,0.30747016]
["bitfinex","BTCUSD",1754326677221,0.55516692,115490.0,115480.0,0.30747016]
["bitfinex","BTCUSD",1754326677634,0.38099176,115490.0,115480.0,0.30747016]
["bitfinex","BTCUSD",1754326677798,0.34214176,115490.0,115480.0,0.34265016]
["bitfinex","BTCUSD",1754326677990,0.34014176,115490.0,115480.0,0.34265016]
["bitfinex","BTCUSD",1754326678190,0.37691176,115490.0,115480.0,0.34265016]
["bitfinex","BTCUSD",1754326678410,0.37999176,115490.0,115480.0,0.34265016]
["bitfinex","BTCUSD",1754326678618,0.37999176,115490.0,115480.0,0.30463016]
["bitfinex","BTCUSD",1754326678822,0.55316692,115490.0,115480.0,0.30463016]
["bitfinex","BTCUSD",1754326679230,0.55316692,115490.0,115480.0,0.30247016]
["bitfinex","BTCUSD",1754326679435,0.37999176,115490.0,115480.0,0.30247016]
["bitfinex","BTCUSD",1754326679774,0.55316692,115490.0,115480.0,0.30247016]
["bitfinex","BTCUSD",1754326680826,0.55316692,115490.0,115480.0,0.29447016]
["bitfinex","BTCUSD",1754326681893,0.37999176,115490.0,115480.0,0.29447016]
["bitfinex","BTCUSD",1754326683458,0.55316692,115490.0,115480.0,0.29447016]
["bitfinex","BTCUSD",1754326683664,1.00725926,115490.0,115480.0,0.29447016]
["bitfinex","BTCUSD",1754326683867,0.17319016,115480.0,115470.0,0.17319164]
["bitfinex","BTCUSD",1754326684023,0.17534016,115480.0,115470.0,0.39598448]
["bitfinex","BTCUSD",1754326684238,0.21204016,115480.0,115470.0,0.39598448]
["bitfinex","BTCUSD",1754326685172,0.03885,115480.0,115470.0,0.39598448]
["bitfinex","BTCUSD",1754326685368,0.03885,115480.0,115470.0,0.26182448]
["bitfinex","BTCUSD",1754326685583,0.6661325,115480.0,115470.0,0.13416]
["bitfinex","BTCUSD",1754326685764,0.6661325,115480.0,115470.0,0.30236516]
["bitfinex","BTCUSD",1754326685965,0.6661325,115480.0,115470.0,0.30336516]
["bitfinex","BTCUSD",1754326686393,0.6661325,115480.0,115470.0,0.30436516]
["bitfinex","BTCUSD",1754326686589,0.21204016,115480.0,115470.0,0.30436516]
["bitfinex","BTCUSD",1754326686905,0.51639692,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754326687118,0.55216692,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754326687919,0.51331692,115490.0,115480.0,0.19852016]
["bitfinex","BTCUSD",1754326688187,0.55005692,115490.0,115470.0,0.40533714]
["bitfinex","BTCUSD",1754326688395,0.97265926,115490.0,115470.0,0.40533714]
["bitfinex","BTCUSD",1754326688568,0.03149,115480.0,115470.0,0.40433714]
["bitfinex","BTCUSD",1754326688712,0.03149,115480.0,115470.0,0.40640714]
["bitfinex","BTCUSD",1754326689594,0.97149926,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754326689797,0.55005692,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754326689995,0.21005692,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754326691345,0.21105692,115490.0,115470.0,0.40433714]
["bitfinex","BTCUSD",1754326691459,0.17319016,115480.0,115470.0,0.40433714]
["bitfinex","BTCUSD",1754326691659,0.6298992,115490.0,115470.0,0.40640714]
["bitfinex","BTCUSD",1754326692507,0.17320516,115470.0,115450.0,0.026016]
["bitfinex","BTCUSD",1754326692706,0.17320516,115470.0,115460.0,0.12912]
["bitfinex","BTCUSD",1754326692940,0.6640375,115470.0,115460.0,0.12912]
["bitfinex","BTCUSD",1754326693780,0.20994516,115470.0,115460.0,0.12912]
["bitfinex","BTCUSD",1754326693958,0.6640375,115470.0,115460.0,0.12912]
["bitfinex","BTCUSD",1754326694295,0.6640375,115470.0,115460.0,0.13012]
["bitfinex","BTCUSD",1754326695012,0.6640375,115470.0,115460.0,0.13112]
["bitfinex","BTCUSD",1754326695175,0.6640375,115470.0,115460.0,0.12312]
["bitfinex","BTCUSD",1754326696096,0.6640375,115470.0,115460.0,0.13608]
["bitfinex","BTCUSD",1754326698682,0.20994516,115470.0,115460.0,0.13608]
["bitfinex","BTCUSD",1754326698936,0.6640375,115470.0,115460.0,0.13608]
["bitfinex","BTCUSD",1754326700181,0.6640375,115470.0,115460.0,0.13108]
["bitfinex","BTCUSD",1754326701289,0.20994516,115470.0,115460.0,0.13108]
["bitfinex","BTCUSD",1754326701498,0.20994516,115470.0,115460.0,0.30637016]
["bitfinex","BTCUSD",1754326701710,0.17320516,115470.0,115460.0,0.33763016]
["bitfinex","BTCUSD",1754326702121,0.20469516,115470.0,115460.0,0.32963016]
["bitfinex","BTCUSD",1754326702330,0.18496669,115480.0,115460.0,0.32963016]
["bitfinex","BTCUSD",1754326702550,0.21645669,115480.0,115460.0,0.32963016]
["bitfinex","BTCUSD",1754326702726,0.17320516,115470.0,115460.0,0.32963016]
["bitfinex","BTCUSD",1754326702938,0.03149,115470.0,115460.0,0.32963016]
["bitfinex","BTCUSD",1754326703135,0.21645669,115480.0,115460.0,0.32963016]
["bitfinex","BTCUSD",1754326703564,0.17320516,115470.0,115450.0,0.18189591]
["bitfinex","BTCUSD",1754326703723,0.6618925,115460.0,115450.0,0.17322936]
["bitfinex","BTCUSD",1754326703925,0.6640525,115460.0,115450.0,0.30726936]
["bitfinex","BTCUSD",1754326704576,0.20996016,115460.0,115450.0,0.30726936]
["bitfinex","BTCUSD",1754326706290,0.20996016,115460.0,115450.0,0.34059936]
["bitfinex","BTCUSD",1754326706489,0.17322016,115460.0,115450.0,0.34259936]
["bitfinex","BTCUSD",1754326707126,0.17322016,115460.0,115450.0,0.34359936]
["bitfinex","BTCUSD",1754326707354,0.17322016,115460.0,115450.0,0.33859936]
["bitfinex","BTCUSD",1754326707995,0.6618775,115470.0,115450.0,0.33859936]
["bitfinex","BTCUSD",1754326708519,0.6618775,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1754326708756,0.6640375,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1754326708987,0.17322016,115460.0,115450.0,0.33452936]
["bitfinex","BTCUSD",1754326709256,0.17322016,115460.0,115450.0,0.32959936]
["bitfinex","BTCUSD",1754326709477,0.17322016,115460.0,115450.0,0.32859936]
["bitfinex","BTCUSD",1754326709726,0.6618775,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1754326709994,0.17322016,115460.0,115450.0,0.32552936]
["bitfinex","BTCUSD",1754326710199,0.17322016,115460.0,115450.0,0.32759936]
["bitfinex","BTCUSD",1754326710414,0.17322016,115460.0,115450.0,0.32859936]
["bitfinex","BTCUSD",1754326710609,0.6640525,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1754326710823,0.75289006,115460.0,115450.0,0.135]
["bitfinex","BTCUSD",1754326711240,0.75289006,115460.0,115450.0,0.134]
["bitfinex","BTCUSD",1754326712087,0.75289006,115460.0,115450.0,0.137]
["bitfinex","BTCUSD",1754326712522,0.6640525,115460.0,115450.0,0.137]
["bitfinex","BTCUSD",1754326712722,0.6640525,115460.0,115450.0,0.135]
["bitfinex","BTCUSD",1754326712927,0.64675436,115460.0,115450.0,0.135]
["bitfinex","BTCUSD",1754326713346,0.64675436,115460.0,115450.0,0.134]
["bitfinex","BTCUSD",1754326713789,0.64775436,115460.0,115450.0,0.134]
["bitfinex","BTCUSD",1754326714385,0.64775436,115460.0,115450.0,0.129]
["bitfinex","BTCUSD",1754326714962,0.64979436,115460.0,115450.0,0.129]
["bitfinex","BTCUSD",1754326715634,0.19570202,115460.0,115450.0,0.129]
["bitfinex","BTCUSD",1754326716178,0.64979436,115460.0,115450.0,0.121]
["bitfinex","BTCUSD",1754326718071,0.61020297,115460.0,115450.0,0.121]
["bitfinex","BTCUSD",1754326720197,0.64423297,115460.0,115450.0,0.121]
["bitfinex","BTCUSD",1754326720411,0.73307053,115460.0,115450.0,0.121]
["bitfinex","BTCUSD",1754326720616,0.64423297,115460.0,115450.0,0.121]
["bitfinex","BTCUSD",1754326721231,0.17325017,115440.0,115430.0,0.28507038]
["bitfinex","BTCUSD",1754326721436,0.17325017,115440.0,115430.0,0.41618038]
["bitfinex","BTCUSD",1754326721719,0.17325017,115440.0,115430.0,0.41941038]
["bitfinex","BTCUSD",1754326722138,0.17325017,115440.0,115430.0,0.3486984]
["bitfinex","BTCUSD",1754326722338,0.17325017,115440.0,115430.0,0.3506984]
["bitfinex","BTCUSD",1754326722548,0.62734251,115440.0,115430.0,0.18290651]
["bitfinex","BTCUSD",1754326722752,0.62734251,115440.0,115430.0,0.17424326]
["bitfinex","BTCUSD",1754326722990,0.74483464,115440.0,115430.0,0.04028326]
["bitfinex","BTCUSD",1754326723205,0.74483464,115440.0,115430.0,0.17420326]
["bitfinex","BTCUSD",1754326723409,0.74483464,115440.0,115430.0,0.16620326]
["bitfinex","BTCUSD",1754326723610,0.74483464,115440.0,115430.0,0.14377326]
["bitfinex","BTCUSD",1754326724212,0.2907423,115440.0,115430.0,0.14377326]
["bitfinex","BTCUSD",1754326724422,0.62734251,115440.0,115430.0,0.31703844]
["bitfinex","BTCUSD",1754326725369,0.62734251,115440.0,115430.0,0.34946844]
["bitfinex","BTCUSD",1754326727125,0.17325017,115440.0,115430.0,0.34946844]
["bitfinex","BTCUSD",1754326727349,0.62734251,115440.0,115430.0,0.34946844]
["bitfinex","BTCUSD",1754326727558,0.17324874,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754326727764,0.62734108,115450.0,115440.0,0.00215]
["bitfinex","BTCUSD",1754326727979,0.66137108,115450.0,115440.0,0.03781]
["bitfinex","BTCUSD",1754326728583,0.66335108,115450.0,115440.0,0.03281]
["bitfinex","BTCUSD",1754326728884,0.66335108,115450.0,115440.0,0.03496]
["bitfinex","BTCUSD",1754326729388,0.69245862,115450.0,115440.0,0.03496]
["bitfinex","BTCUSD",1754326729607,0.69245862,115450.0,115440.0,0.03596]
["bitfinex","BTCUSD",1754326730234,0.69245862,115450.0,115440.0,0.00638]
["bitfinex","BTCUSD",1754326730651,0.69245862,115450.0,115440.0,0.00738]
["bitfinex","BTCUSD",1754326730863,0.23836628,115450.0,115440.0,0.18063017]
["bitfinex","BTCUSD",1754326731077,0.69245862,115450.0,115440.0,0.21306017]
["bitfinex","BTCUSD",1754326731550,0.69538862,115450.0,115440.0,0.20506017]
["bitfinex","BTCUSD",1754326731911,0.69538862,115450.0,115440.0,0.03243]
["bitfinex","BTCUSD",1754326732528,0.17325017,115440.0,115430.0,0.34008844]
["bitfinex","BTCUSD",1754326732712,0.17325017,115440.0,115430.0,0.34223844]
["bitfinex","BTCUSD",1754326733509,0.17325017,115440.0,115430.0,0.34546844]
["bitfinex","BTCUSD",1754326733713,0.17325017,115440.0,115430.0,0.34646844]
["bitfinex","BTCUSD",1754326734127,0.62734251,115440.0,115430.0,0.17420326]
["bitfinex","BTCUSD",1754326734314,0.62734251,115440.0,115430.0,0.34423844]
["bitfinex","BTCUSD",1754326734517,0.62734251,115440.0,115430.0,0.17097326]
["bitfinex","BTCUSD",1754326735241,0.62932251,115440.0,115430.0,0.34423844]
["bitfinex","BTCUSD",1754326735621,0.62932251,115440.0,115430.0,0.16597326]
["bitfinex","BTCUSD",1754326736844,0.17523017,115440.0,115430.0,0.33923844]
["bitfinex","BTCUSD",1754326737062,0.17523017,115440.0,115430.0,0.16597326]
["bitfinex","BTCUSD",1754326738582,0.17523017,115440.0,115430.0,0.15797326]
["bitfinex","BTCUSD",1754326738790,0.21219017,115440.0,115430.0,0.13584]
["bitfinex","BTCUSD",1754326739423,0.25364481,115440.0,115430.0,0.13584]
["bitfinex","BTCUSD",1754326740108,0.21219017,115440.0,115430.0,0.13584]
["bitfinex","BTCUSD",1754326740315,0.21219017,115440.0,115430.0,0.17042]
["bitfinex","BTCUSD",1754326741896,0.21219017,115440.0,115430.0,0.16827]
["bitfinex","BTCUSD",1754326745327,0.17328019,115420.0,115410.0,0.3449052]
["bitfinex","BTCUSD",1754326745535,0.17328019,115420.0,115410.0,0.3369052]
["bitfinex","BTCUSD",1754326745739,0.17328019,115420.0,115410.0,0.3379052]
["bitfinex","BTCUSD",1754326747606,0.17328019,115420.0,115410.0,0.3389052]
["bitfinex","BTCUSD",1754326750122,0.17328019,115420.0,115410.0,0.3339052]
["bitfinex","BTCUSD",1754326751624,0.17328019,115420.0,115410.0,0.16061]
["bitfinex","BTCUSD",1754326752000,0.17328019,115420.0,115410.0,0.3339052]
["bitfinex","BTCUSD",1754326752583,0.17328019,115420.0,115410.0,0.3259052]
["bitfinex","BTCUSD",1754326757700,0.17326518,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754326757912,0.17326518,115430.0,115420.0,0.20690019]
["bitfinex","BTCUSD",1754326758351,0.17326518,115430.0,115420.0,0.21190019]
["bitfinex","BTCUSD",1754326758530,0.20673518,115430.0,115420.0,0.21190019]
["bitfinex","BTCUSD",1754326758727,0.20673518,115430.0,115420.0,0.03862]
["bitfinex","BTCUSD",1754326759444,0.20673518,115430.0,115420.0,0.21190019]
["bitfinex","BTCUSD",1754326759638,0.20889518,115430.0,115420.0,0.20390019]
["bitfinex","BTCUSD",1754326759832,0.21195518,115430.0,115420.0,0.20390019]
["bitfinex","BTCUSD",1754326761254,0.21195518,115430.0,115420.0,0.16434]
["bitfinex","BTCUSD",1754326761865,0.21195518,115430.0,115420.0,0.13372]
["bitfinex","BTCUSD",1754326762858,0.25138923,115430.0,115420.0,0.13372]
["bitfinex","BTCUSD",1754326763288,0.25138923,115430.0,115420.0,0.16706]
["bitfinex","BTCUSD",1754326763869,0.21195518,115430.0,115420.0,0.16706]
["bitfinex","BTCUSD",1754326764045,0.21195518,115430.0,115420.0,0.16919]
["bitfinex","BTCUSD",1754326764887,0.21195518,115430.0,115420.0,0.16419]
["bitfinex","BTCUSD",1754326766399,0.17848518,115430.0,115420.0,0.16419]
["bitfinex","BTCUSD",1754326766816,0.21195518,115430.0,115420.0,0.15619]
["bitfinex","BTCUSD",1754326767237,0.21195518,115430.0,115420.0,0.15406]
["bitfinex","BTCUSD",1754326768603,0.17328019,115420.0,115410.0,0.03334]
["bitfinex","BTCUSD",1754326768771,0.17544019,115420.0,115410.0,0.16698]
["bitfinex","BTCUSD",1754326769014,0.21197019,115420.0,115410.0,0.16698]
["bitfinex","BTCUSD",1754326769488,0.21197019,115420.0,115410.0,0.13364]
["bitfinex","BTCUSD",1754326769740,0.21197019,115420.0,115410.0,0.16698]
["bitfinex","BTCUSD",1754326769961,0.21197019,115420.0,115410.0,0.16798]
["bitfinex","BTCUSD",1754326770189,0.21197019,115420.0,115410.0,0.16898]
["bitfinex","BTCUSD",1754326770409,0.21197019,115420.0,115410.0,0.17111]
["bitfinex","BTCUSD",1754326770629,0.25443713,115420.0,115410.0,0.17111]
["bitfinex","BTCUSD",1754326771074,0.21197019,115420.0,115410.0,0.17111]
["bitfinex","BTCUSD",1754326771305,0.17850019,115420.0,115410.0,0.17111]
["bitfinex","BTCUSD",1754326771523,0.17850019,115420.0,115410.0,0.17011]
["bitfinex","BTCUSD",1754326771944,0.17850019,115420.0,115410.0,0.16511]
["bitfinex","BTCUSD",1754326773339,0.21197019,115420.0,115410.0,0.16511]
["bitfinex","BTCUSD",1754326773996,0.21197019,115420.0,115410.0,0.15711]
["bitfinex","BTCUSD",1754326774671,0.21197019,115420.0,115410.0,0.15498]
["bitfinex","BTCUSD",1754326775551,0.21197019,115420.0,115410.0,0.3282752]
["bitfinex","BTCUSD",1754326775778,0.17544019,115420.0,115410.0,0.3304052]
["bitfinex","BTCUSD",1754326776810,0.17850019,115420.0,115410.0,0.3304052]
["bitfinex","BTCUSD",1754326779047,0.17850019,115420.0,115410.0,0.3254052]
["bitfinex","BTCUSD",1754326780178,0.17850019,115420.0,115410.0,0.36033174]
["bitfinex","BTCUSD",1754326780393,0.17326518,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754326780655,0.17326518,115430.0,115420.0,0.21134019]
["bitfinex","BTCUSD",1754326780867,0.17326518,115430.0,115420.0,0.20334019]
["bitfinex","BTCUSD",1754326781711,0.17426518,115430.0,115420.0,0.20334019]
["bitfinex","BTCUSD",1754326782680,0.17626518,115430.0,115420.0,0.20334019]
["bitfinex","BTCUSD",1754326782904,0.19105425,115430.0,115420.0,0.20334019]
["bitfinex","BTCUSD",1754326783370,0.003,115430.0,115420.0,0.33690019]
["bitfinex","BTCUSD",1754326786073,0.003,115430.0,115420.0,0.33190019]
["bitfinex","BTCUSD",1754326786477,0.17626518,115430.0,115420.0,0.33190019]
["bitfinex","BTCUSD",1754326787532,0.003,115430.0,115420.0,0.33190019]
["bitfinex","BTCUSD",1754326787949,0.003,115430.0,115420.0,0.32390019]
["bitfinex","BTCUSD",1754326788828,0.17626518,115430.0,115420.0,0.32390019]
["bitfinex","BTCUSD",1754326790244,0.17626518,115430.0,115420.0,0.17162]
["bitfinex","BTCUSD",1754326790452,0.2004164,115430.0,115420.0,0.16863]
["bitfinex","BTCUSD",1754326790662,0.2033664,115430.0,115420.0,0.16863]
["bitfinex","BTCUSD",1754326791816,0.2386064,115430.0,115420.0,0.16863]
["bitfinex","BTCUSD",1754326792901,0.2033664,115430.0,115420.0,0.16863]
["bitfinex","BTCUSD",1754326793313,0.18136518,115430.0,115420.0,0.16363]
["bitfinex","BTCUSD",1754326794641,0.21660518,115430.0,115420.0,0.16363]
["bitfinex","BTCUSD",1754326795588,0.21660518,115430.0,115420.0,0.03007]
["bitfinex","BTCUSD",1754326795800,0.21660518,115430.0,115410.0,0.1993232]
["bitfinex","BTCUSD",1754326795801,0.17328019,115420.0,115410.0,0.018028]
["bitfinex","BTCUSD",1754326796018,0.17838019,115420.0,115410.0,0.151468]
["bitfinex","BTCUSD",1754326796200,0.21362019,115420.0,115410.0,0.151468]
["bitfinex","BTCUSD",1754326796410,0.21362019,115420.0,115410.0,0.16655]
["bitfinex","BTCUSD",1754326798102,0.17326518,115430.0,115410.0,0.3418052]
["bitfinex","BTCUSD",1754326798317,0.17326518,115430.0,115420.0,0.03311]
["bitfinex","BTCUSD",1754326798520,0.17836518,115430.0,115420.0,0.03507]
["bitfinex","BTCUSD",1754326799193,0.17836518,115430.0,115420.0,0.20835019]
["bitfinex","BTCUSD",1754326799617,0.18036518,115430.0,115420.0,0.20835019]
["bitfinex","BTCUSD",1754326800075,0.18136518,115430.0,115420.0,0.20835019]
["bitfinex","BTCUSD",1754326800310,0.18136518,115430.0,115420.0,0.20335019]
["bitfinex","BTCUSD",1754326800755,0.002,115430.0,115420.0,0.20335019]
["bitfinex","BTCUSD",1754326800966,0.003,115430.0,115420.0,0.20335019]
["bitfinex","BTCUSD",1754326801184,0.003,115430.0,115420.0,0.31238205]
["bitfinex","BTCUSD",1754326801402,0.003,115430.0,115420.0,0.7667357]
["bitfinex","BTCUSD",1754326801620,0.003,115430.0,115420.0,1.1067357]
["bitfinex","BTCUSD",1754326802044,0.003,115430.0,115420.0,0.65238205]
["bitfinex","BTCUSD",1754326802267,0.003,115430.0,115420.0,1.1067357]
["bitfinex","BTCUSD",1754326802468,0.003,115430.0,115420.0,1.2567357]
["bitfinex","BTCUSD",1754326802469,0.001,115430.0,115420.0,1.2567357]
["bitfinex","BTCUSD",1754326802714,0.001,115430.0,115420.0,1.4567357]
["bitfinex","BTCUSD",1754326802941,0.001,115430.0,115420.0,1.4497357]
["bitfinex","BTCUSD",1754326803151,0.00047267,115440.0,115430.0,0.71326518]
["bitfinex","BTCUSD",1754326803366,0.00047267,115440.0,115430.0,1.39161167]
["bitfinex","BTCUSD",1754326803620,0.00047267,115440.0,115430.0,1.39456167]
["bitfinex","BTCUSD",1754326804658,0.00047267,115440.0,115430.0,0.94020802]
["bitfinex","BTCUSD",1754326804839,0.00047267,115440.0,115430.0,1.42767167]
["bitfinex","BTCUSD",1754326805150,0.00047267,115440.0,115430.0,0.97331802]
["bitfinex","BTCUSD",1754326805373,0.00047267,115440.0,115430.0,1.08767167]
["bitfinex","BTCUSD",1754326806020,0.00047267,115440.0,115430.0,1.08867167]
["bitfinex","BTCUSD",1754326806562,0.00047267,115440.0,115430.0,0.29896802]
["bitfinex","BTCUSD",1754326806767,0.00047267,115440.0,115430.0,0.47580004]
["bitfinex","BTCUSD",1754326807491,0.00047267,115440.0,115430.0,0.92515369]
["bitfinex","BTCUSD",1754326808350,0.00047267,115440.0,115430.0,1.27810369]
["bitfinex","BTCUSD",1754326808564,0.00047267,115440.0,115430.0,0.92810369]
["bitfinex","BTCUSD",1754326809854,0.00047267,115440.0,115430.0,0.92010369]
["bitfinex","BTCUSD",1754326811291,0.00047267,115440.0,115430.0,0.46575004]
["bitfinex","BTCUSD",1754326811482,0.00047267,115440.0,115430.0,0.92010369]
["bitfinex","BTCUSD",1754326813369,0.00047267,115440.0,115430.0,0.46575004]
["bitfinex","BTCUSD",1754326813591,0.00047267,115440.0,115430.0,0.91715369]
["bitfinex","BTCUSD",1754326814425,0.00047267,115440.0,115430.0,0.91215369]
["bitfinex","BTCUSD",1754326816578,0.00047267,115440.0,115430.0,0.40520102]
["bitfinex","BTCUSD",1754326816579,0.04014267,115440.0,115430.0,0.40520102]
["bitfinex","BTCUSD",1754326816805,0.21339284,115440.0,115430.0,0.161303]
["bitfinex","BTCUSD",1754326817022,0.21339284,115440.0,115430.0,0.153303]
["bitfinex","BTCUSD",1754326817242,0.25205566,115440.0,115430.0,0.13328]
["bitfinex","BTCUSD",1754326817906,0.21339284,115440.0,115430.0,0.13328]
["bitfinex","BTCUSD",1754326818147,0.21539284,115440.0,115430.0,0.13328]
["bitfinex","BTCUSD",1754326818819,0.17328019,115420.0,115410.0,0.39007996]
["bitfinex","BTCUSD",1754326819028,0.17527019,115420.0,115410.0,0.54938996]
["bitfinex","BTCUSD",1754326819242,0.21295019,115420.0,115410.0,0.54938996]
["bitfinex","BTCUSD",1754326820121,0.21295019,115420.0,115410.0,0.41710996]
["bitfinex","BTCUSD",1754326820336,0.21295019,115420.0,115410.0,0.55038996]
["bitfinex","BTCUSD",1754326820759,0.17923022,115420.0,115410.0,0.55038996]
["bitfinex","BTCUSD",1754326820972,0.00595003,115420.0,115410.0,0.55038996]
["bitfinex","BTCUSD",1754326821185,0.00496,115420.0,115410.0,0.58370996]
["bitfinex","BTCUSD",1754326821401,0.00496,115420.0,115410.0,0.58336168]
["bitfinex","BTCUSD",1754326821609,0.00496,115420.0,115410.0,0.57836168]
["bitfinex","BTCUSD",1754326822590,0.17824019,115420.0,115410.0,0.57836168]
["bitfinex","BTCUSD",1754326822776,0.00496,115420.0,115410.0,0.57836168]
["bitfinex","BTCUSD",1754326824090,0.00496,115420.0,115410.0,0.60528822]
["bitfinex","BTCUSD",1754326824269,0.20797518,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754326824525,0.17822518,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754326824743,0.17822518,115430.0,115420.0,0.20660019]
["bitfinex","BTCUSD",1754326825551,0.21293518,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754326826473,0.21393518,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754326827182,0.25356723,115430.0,115410.0,0.36124168]
["bitfinex","BTCUSD",1754326827400,0.25059723,115430.0,115410.0,0.36124168]
["bitfinex","BTCUSD",1754326827556,0.00297,115420.0,115410.0,0.36124168]
["bitfinex","BTCUSD",1754326827756,0.00496,115420.0,115410.0,0.36124168]
["bitfinex","BTCUSD",1754326828571,0.00496,115420.0,115410.0,0.35624168]
["bitfinex","BTCUSD",1754326828772,0.00496,115420.0,115410.0,0.35838168]
["bitfinex","BTCUSD",1754326830064,0.20004323,115420.0,115410.0,0.35938168]
["bitfinex","BTCUSD",1754326830317,0.20004323,115420.0,115410.0,0.32392168]
["bitfinex","BTCUSD",1754326830496,0.23475323,115420.0,115410.0,0.19064168]
["bitfinex","BTCUSD",1754326830761,0.23475323,115420.0,115410.0,0.29885168]
["bitfinex","BTCUSD",1754326830978,0.23475323,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1754326831183,0.23475323,115420.0,115410.0,0.12824]
["bitfinex","BTCUSD",1754326832019,0.57475323,115420.0,115410.0,0.12824]
["bitfinex","BTCUSD",1754326832433,0.66338607,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754326832656,0.7470512,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754326832892,5.7470512,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754326833112,5.8802912,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754326833290,5.8812912,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754326833503,5.8822912,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754326833715,5.8802912,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754326833931,5.8842912,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754326834188,5.8862912,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754326835897,0.17331022,115400.0,115390.0,0.13004]
["bitfinex","BTCUSD",1754326836116,0.23031124,115400.0,115390.0,0.13004]
["bitfinex","BTCUSD",1754326837178,0.23231124,115400.0,115390.0,0.13018176]
["bitfinex","BTCUSD",1754326837382,0.23231124,115400.0,115390.0,0.16534176]
["bitfinex","BTCUSD",1754326837813,0.23131124,115400.0,115390.0,0.16534176]
["bitfinex","BTCUSD",1754326838064,0.19363124,115400.0,115390.0,0.340797]
["bitfinex","BTCUSD",1754326838272,0.19663124,115400.0,115390.0,0.332797]
["bitfinex","BTCUSD",1754326838481,0.19663124,115400.0,115390.0,0.15947176]
["bitfinex","BTCUSD",1754326838686,0.19985124,115400.0,115390.0,0.15947176]
["bitfinex","BTCUSD",1754326838893,0.19885124,115400.0,115390.0,0.332797]
["bitfinex","BTCUSD",1754326839107,0.20085124,115400.0,115390.0,0.332797]
["bitfinex","BTCUSD",1754326839342,0.20085124,115400.0,115390.0,0.15947176]
["bitfinex","BTCUSD",1754326839547,0.20085124,115400.0,115390.0,0.332797]
["bitfinex","BTCUSD",1754326839764,0.20085124,115400.0,115390.0,0.15947176]
["bitfinex","BTCUSD",1754326839969,0.20085124,115400.0,115390.0,0.15734176]
["bitfinex","BTCUSD",1754326840180,0.23465124,115400.0,115390.0,0.12218176]
["bitfinex","BTCUSD",1754326840612,0.23465124,115400.0,115390.0,0.00014176]
["bitfinex","BTCUSD",1754326840823,0.23465124,115400.0,115390.0,0.13338176]
["bitfinex","BTCUSD",1754326841059,0.66328408,115400.0,115390.0,0.13338176]
["bitfinex","BTCUSD",1754326841273,0.66328408,115400.0,115390.0,0.00014176]
["bitfinex","BTCUSD",1754326841485,5.66328408,115400.0,115390.0,0.00014176]
["bitfinex","BTCUSD",1754326844309,5.68932708,115400.0,115390.0,0.00014176]
["bitfinex","BTCUSD",1754326844512,5.82252708,115400.0,115390.0,0.00014176]
["bitfinex","BTCUSD",1754326845354,0.17332524,115390.0,115380.0,0.02770176]
["bitfinex","BTCUSD",1754326845557,5.26730808,115390.0,115380.0,0.02995485]
["bitfinex","BTCUSD",1754326845867,0.26730808,115390.0,115380.0,0.02995485]
["bitfinex","BTCUSD",1754326846221,0.35614564,115390.0,115380.0,0.00012309]
["bitfinex","BTCUSD",1754326846469,0.38994564,115390.0,115380.0,0.00012309]
["bitfinex","BTCUSD",1754326847175,0.39094564,115390.0,115380.0,0.00112309]
["bitfinex","BTCUSD",1754326847593,0.26830808,115390.0,115380.0,0.03628309]
["bitfinex","BTCUSD",1754326847789,0.26830808,115390.0,115380.0,0.03841309]
["bitfinex","BTCUSD",1754326848109,0.17645524,115390.0,115380.0,0.03841309]
["bitfinex","BTCUSD",1754326848357,0.17332524,115390.0,115380.0,0.03741309]
["bitfinex","BTCUSD",1754326848559,0.17867524,115390.0,115380.0,0.00012309]
["bitfinex","BTCUSD",1754326848765,0.29872689,115390.0,115380.0,0.00112309]
["bitfinex","BTCUSD",1754326849345,0.30172689,115390.0,115380.0,0.00112309]
["bitfinex","BTCUSD",1754326849961,0.17334026,115380.0,115370.0,0.16492309]
["bitfinex","BTCUSD",1754326850115,0.17547026,115380.0,115370.0,0.16497037]
["bitfinex","BTCUSD",1754326850325,0.17869026,115380.0,115370.0,0.16497037]
["bitfinex","BTCUSD",1754326850524,0.23951697,115380.0,115370.0,0.16497037]
["bitfinex","BTCUSD",1754326850932,0.27331697,115380.0,115370.0,0.13324728]
["bitfinex","BTCUSD",1754326851847,0.24151697,115380.0,115370.0,0.16940728]
["bitfinex","BTCUSD",1754326852276,0.24151697,115380.0,115370.0,0.03829]
["bitfinex","BTCUSD",1754326852420,0.24251697,115380.0,115370.0,0.03829]
["bitfinex","BTCUSD",1754326852839,0.23929697,115380.0,115370.0,0.03829]
["bitfinex","BTCUSD",1754326853141,0.17634026,115380.0,115370.0,0.34807529]
["bitfinex","BTCUSD",1754326854000,0.003,115380.0,115370.0,0.34807529]
["bitfinex","BTCUSD",1754326854417,0.003,115380.0,115370.0,0.80242894]
["bitfinex","BTCUSD",1754326854729,0.003,115380.0,115370.0,0.34807529]
["bitfinex","BTCUSD",1754326857011,0.003,115380.0,115370.0,0.34307529]
["bitfinex","BTCUSD",1754326857596,0.003,115380.0,115370.0,0.79742894]
["bitfinex","BTCUSD",1754326858754,0.003,115380.0,115370.0,0.34307529]
["bitfinex","BTCUSD",1754326859471,0.003,115380.0,115370.0,0.33507529]
["bitfinex","BTCUSD",1754326860319,0.003,115380.0,115370.0,0.20187529]
["bitfinex","BTCUSD",1754326860528,0.003,115380.0,115370.0,0.8954708]
["bitfinex","BTCUSD",1754326861354,0.001,115380.0,115370.0,0.8954708]
["bitfinex","BTCUSD",1754326861779,0.002,115380.0,115370.0,0.8964708]
["bitfinex","BTCUSD",1754326861993,0.001,115380.0,115370.0,0.8964708]
["bitfinex","BTCUSD",1754326862402,0.51329563,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754326862610,0.34,115410.0,115400.0,0.30860022]
["bitfinex","BTCUSD",1754326862819,0.39807672,115410.0,115400.0,0.34699022]
["bitfinex","BTCUSD",1754326863464,0.21572843,115430.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754326863677,0.24936809,115430.0,115420.0,0.30644019]
["bitfinex","BTCUSD",1754326863906,0.25149809,115430.0,115420.0,0.34160019]
["bitfinex","BTCUSD",1754326864119,0.58541348,115430.0,115420.0,0.33660019]
["bitfinex","BTCUSD",1754326864331,0.17539518,115430.0,115420.0,0.33873019]
["bitfinex","BTCUSD",1754326864601,0.51539518,115430.0,115420.0,0.33873019]
["bitfinex","BTCUSD",1754326864816,0.51861518,115430.0,115420.0,0.33873019]
["bitfinex","BTCUSD",1754326865022,0.51861518,115430.0,115420.0,0.33373019]
["bitfinex","BTCUSD",1754326865454,0.58280578,115430.0,115420.0,0.33373019]
["bitfinex","BTCUSD",1754326865665,0.66146279,115430.0,115420.0,0.12316]
["bitfinex","BTCUSD",1754326865864,0.66446279,115430.0,115420.0,0.12416]
["bitfinex","BTCUSD",1754326866282,0.66846279,115430.0,115420.0,0.12416]
["bitfinex","BTCUSD",1754326866718,0.66451007,115430.0,115420.0,0.12416]
["bitfinex","BTCUSD",1754326866917,0.66451007,115430.0,115420.0,0.11616]
["bitfinex","BTCUSD",1754326867073,0.66751007,115430.0,115420.0,0.11616]
["bitfinex","BTCUSD",1754326868787,0.58885306,115430.0,115420.0,0.11616]
["bitfinex","BTCUSD",1754326869232,0.57467078,115430.0,115420.0,0.11616]
["bitfinex","BTCUSD",1754326869885,0.55846246,115430.0,115420.0,0.11616]
["bitfinex","BTCUSD",1754326870113,0.5746641,115430.0,115420.0,0.11616]
["bitfinex","BTCUSD",1754326870742,0.5746641,115430.0,115420.0,0.11116]
["bitfinex","BTCUSD",1754326871188,0.5746641,115430.0,115420.0,0.28444019]
["bitfinex","BTCUSD",1754326871413,0.55846246,115430.0,115420.0,0.31880019]
["bitfinex","BTCUSD",1754326871585,0.55846246,115430.0,115420.0,0.31380019]
["bitfinex","BTCUSD",1754326871835,0.34604728,115430.0,115420.0,0.31907019]
["bitfinex","BTCUSD",1754326872056,0.00604728,115430.0,115420.0,0.77342384]
["bitfinex","BTCUSD",1754326872714,0.00604728,115430.0,115420.0,0.31907019]
["bitfinex","BTCUSD",1754326872925,0.00604728,115430.0,115420.0,0.31407019]
["bitfinex","BTCUSD",1754326873998,0.00304728,115430.0,115420.0,0.30607019]
["bitfinex","BTCUSD",1754326874213,0.00504728,115430.0,115420.0,0.30607019]
["bitfinex","BTCUSD",1754326874632,0.00504728,115430.0,115420.0,0.30507019]
["bitfinex","BTCUSD",1754326874856,0.00204728,115430.0,115420.0,0.30507019]
["bitfinex","BTCUSD",1754326875066,0.00504728,115430.0,115420.0,0.30607019]
["bitfinex","BTCUSD",1754326876865,0.00504728,115430.0,115420.0,0.76042384]
["bitfinex","BTCUSD",1754326877291,0.00504728,115430.0,115420.0,0.8665057]
["bitfinex","BTCUSD",1754326877497,0.00504728,115430.0,115420.0,0.7743457]
["bitfinex","BTCUSD",1754326877716,0.00504728,115430.0,115420.0,0.31999205]
["bitfinex","BTCUSD",1754326877920,0.00504728,115430.0,115420.0,0.45307205]
["bitfinex","BTCUSD",1754326878130,0.00504728,115430.0,115420.0,0.44990205]
["bitfinex","BTCUSD",1754326878337,0.00504728,115430.0,115420.0,0.9074257]
["bitfinex","BTCUSD",1754326879942,0.00504728,115430.0,115420.0,0.9024257]
["bitfinex","BTCUSD",1754326880982,0.00504728,115430.0,115420.0,0.8944257]
["bitfinex","BTCUSD",1754326883887,0.23833469,115450.0,115430.0,0.17325209]
["bitfinex","BTCUSD",1754326884132,0.23833469,115450.0,115430.0,0.17535209]
["bitfinex","BTCUSD",1754326884133,0.00199,115440.0,115430.0,0.17535209]
["bitfinex","BTCUSD",1754326884370,0.00199,115440.0,115430.0,0.34279209]
["bitfinex","BTCUSD",1754326885272,0.00199,115440.0,115430.0,0.34379209]
["bitfinex","BTCUSD",1754326885492,0.21257017,115440.0,115430.0,0.34379209]
["bitfinex","BTCUSD",1754326885705,0.21257017,115440.0,115430.0,0.34069209]
["bitfinex","BTCUSD",1754326885914,0.04232,115440.0,115430.0,0.34069209]
["bitfinex","BTCUSD",1754326886125,0.01197,115440.0,115430.0,0.34379209]
["bitfinex","BTCUSD",1754326886343,0.21957017,115440.0,115430.0,0.34379209]
["bitfinex","BTCUSD",1754326886583,0.21957017,115440.0,115430.0,0.34169209]
["bitfinex","BTCUSD",1754326886810,0.04632,115440.0,115430.0,0.34169209]
["bitfinex","BTCUSD",1754326887034,0.04632,115440.0,115430.0,0.33879209]
["bitfinex","BTCUSD",1754326887264,0.01197,115440.0,115430.0,0.33879209]
["bitfinex","BTCUSD",1754326887526,0.007,115440.0,115430.0,0.33879209]
["bitfinex","BTCUSD",1754326887758,0.00681027,115440.0,115430.0,0.79631574]
["bitfinex","BTCUSD",1754326887971,0.00681027,115440.0,115430.0,0.9023976]
["bitfinex","BTCUSD",1754326888219,0.00681027,115440.0,115430.0,0.8943976]
["bitfinex","BTCUSD",1754326888888,0.00281027,115440.0,115430.0,0.8933976]
["bitfinex","BTCUSD",1754326889182,4.733e-05,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754326889376,4.733e-05,115450.0,115440.0,0.71840228]
["bitfinex","BTCUSD",1754326889582,4.733e-05,115450.0,115440.0,0.75586666]
["bitfinex","BTCUSD",1754326890724,4.733e-05,115450.0,115440.0,0.77331568]
["bitfinex","BTCUSD",1754326890931,0.00204733,115450.0,115440.0,0.77331568]
["bitfinex","BTCUSD",1754326891970,0.00304733,115450.0,115440.0,0.77331568]
["bitfinex","BTCUSD",1754326892179,0.00304733,115450.0,115440.0,0.79238398]
["bitfinex","BTCUSD",1754326892593,0.00304733,115450.0,115440.0,0.33803033]
["bitfinex","BTCUSD",1754326892798,0.00304733,115450.0,115440.0,0.79238398]
["bitfinex","BTCUSD",1754326894128,0.00304733,115450.0,115440.0,0.78738398]
["bitfinex","BTCUSD",1754326894324,0.00304733,115450.0,115440.0,0.81340498]
["bitfinex","BTCUSD",1754326894747,0.00304733,115450.0,115440.0,0.35905133]
["bitfinex","BTCUSD",1754326894954,0.00304733,115450.0,115440.0,0.81340498]
["bitfinex","BTCUSD",1754326895203,0.00304733,115450.0,115440.0,0.80540498]
["bitfinex","BTCUSD",1754326895617,0.00104733,115450.0,115440.0,0.35105133]
["bitfinex","BTCUSD",1754326895841,4.733e-05,115450.0,115440.0,0.80540498]
["bitfinex","BTCUSD",1754326896039,0.00104733,115450.0,115440.0,0.80540498]
["bitfinex","BTCUSD",1754326896251,0.00104733,115450.0,115440.0,0.80640498]
["bitfinex","BTCUSD",1754326899955,0.00104733,115450.0,115440.0,0.93940498]
["bitfinex","BTCUSD",1754326901074,0.00104733,115450.0,115440.0,0.93440498]
["bitfinex","BTCUSD",1754326902262,0.00104733,115450.0,115440.0,0.92640498]
["bitfinex","BTCUSD",1754326902947,0.00104733,115450.0,115440.0,1.58075863]
["bitfinex","BTCUSD",1754326903162,0.00104733,115450.0,115440.0,1.84585863]
["bitfinex","BTCUSD",1754326904058,0.00104733,115450.0,115440.0,2.53585863]
["bitfinex","BTCUSD",1754326906077,0.37891,115490.0,115480.0,0.62754381]
["bitfinex","BTCUSD",1754326906293,0.01397338,115490.0,115480.0,0.79618381]
["bitfinex","BTCUSD",1754326906509,0.00047339,115490.0,115480.0,0.88782665]
["bitfinex","BTCUSD",1754326907597,0.00047339,115490.0,115480.0,0.88882665]
["bitfinex","BTCUSD",1754326908012,0.00047339,115490.0,115480.0,0.90479546]
["bitfinex","BTCUSD",1754326908214,0.00047339,115490.0,115480.0,0.934722]
["bitfinex","BTCUSD",1754326908418,0.00047339,115490.0,115480.0,0.91724448]
["bitfinex","BTCUSD",1754326908628,0.00147339,115490.0,115480.0,0.92025448]
["bitfinex","BTCUSD",1754326909272,0.00147339,115490.0,115480.0,1.07025448]
["bitfinex","BTCUSD",1754326909507,0.00147339,115490.0,115480.0,1.06225448]
["bitfinex","BTCUSD",1754326909719,0.00147339,115490.0,115480.0,0.60790083]
["bitfinex","BTCUSD",1754326909936,0.00147339,115490.0,115480.0,1.26225448]
["bitfinex","BTCUSD",1754326911230,0.00147339,115490.0,115480.0,0.80790083]
["bitfinex","BTCUSD",1754326911438,0.00147339,115490.0,115480.0,1.12925448]
["bitfinex","BTCUSD",1754326911651,0.00147339,115490.0,115480.0,0.80485083]
["bitfinex","BTCUSD",1754326911860,0.00364339,115490.0,115480.0,1.25920448]
["bitfinex","BTCUSD",1754326912120,0.00147339,115490.0,115480.0,1.25920448]
["bitfinex","BTCUSD",1754326912527,0.00147339,115490.0,115480.0,1.26221448]
["bitfinex","BTCUSD",1754326913375,0.00147339,115490.0,115480.0,1.28822448]
["bitfinex","BTCUSD",1754326915368,0.00147339,115490.0,115480.0,1.28322448]
["bitfinex","BTCUSD",1754326917236,0.00147339,115490.0,115480.0,1.27522448]
["bitfinex","BTCUSD",1754326917968,0.04255339,115490.0,115480.0,1.01755567]
["bitfinex","BTCUSD",1754326918185,0.04255339,115490.0,115480.0,1.05122567]
["bitfinex","BTCUSD",1754326918391,0.00147339,115490.0,115480.0,1.05319567]
["bitfinex","BTCUSD",1754326918586,0.00147339,115490.0,115480.0,1.05620567]
["bitfinex","BTCUSD",1754326919215,0.00147339,115490.0,115480.0,1.07554541]
["bitfinex","BTCUSD",1754326919829,0.00147339,115490.0,115480.0,1.34064541]
["bitfinex","BTCUSD",1754326920393,0.00147339,115490.0,115480.0,1.20471541]
["bitfinex","BTCUSD",1754326920600,0.00147339,115490.0,115480.0,1.33763541]
["bitfinex","BTCUSD",1754326922431,0.00147339,115490.0,115480.0,1.33263541]
["bitfinex","BTCUSD",1754326923464,0.00147339,115490.0,115480.0,1.33564541]
["bitfinex","BTCUSD",1754326924359,0.00147339,115490.0,115480.0,1.32764541]
["bitfinex","BTCUSD",1754326924575,0.00147339,115490.0,115480.0,0.87329176]
["bitfinex","BTCUSD",1754326924728,0.00147339,115490.0,115480.0,1.32764541]
["bitfinex","BTCUSD",1754326924946,0.00147339,115490.0,115480.0,0.87329176]
["bitfinex","BTCUSD",1754326925185,0.00147339,115490.0,115480.0,1.32764541]
["bitfinex","BTCUSD",1754326927231,0.00147339,115490.0,115480.0,0.87329176]
["bitfinex","BTCUSD",1754326927441,0.00147339,115490.0,115480.0,1.32764541]
["bitfinex","BTCUSD",1754326928067,0.00147339,115490.0,115480.0,0.87329176]
["bitfinex","BTCUSD",1754326928286,0.00147339,115490.0,115480.0,1.32764541]
["bitfinex","BTCUSD",1754326928482,0.00147339,115490.0,115480.0,1.36257195]
["bitfinex","BTCUSD",1754326928700,0.00147339,115490.0,115480.0,1.32764541]
["bitfinex","BTCUSD",1754326930073,0.00147339,115490.0,115480.0,1.32264541]
["bitfinex","BTCUSD",1754326931277,0.00147339,115490.0,115480.0,1.31464541]
["bitfinex","BTCUSD",1754326932664,0.03893339,115490.0,115480.0,0.25428202]
["bitfinex","BTCUSD",1754326932869,0.06014294,115490.0,115480.0,0.30707016]
["bitfinex","BTCUSD",1754326933066,0.21210855,115490.0,115480.0,0.30707016]
["bitfinex","BTCUSD",1754326937205,0.21210855,115490.0,115480.0,0.30207016]
["bitfinex","BTCUSD",1754326937673,0.21210855,115490.0,115480.0,0.16919016]
["bitfinex","BTCUSD",1754326937894,0.21210855,115490.0,115480.0,0.30207016]
["bitfinex","BTCUSD",1754326938536,0.21210855,115490.0,115480.0,0.29407016]
["bitfinex","BTCUSD",1754326939369,0.21210855,115490.0,115470.0,0.17319171]
["bitfinex","BTCUSD",1754326939571,0.21210855,115490.0,115480.0,0.13288]
["bitfinex","BTCUSD",1754326939796,0.25150141,115490.0,115480.0,0.13288]
["bitfinex","BTCUSD",1754326940432,0.17319016,115480.0,115470.0,0.17319171]
["bitfinex","BTCUSD",1754326940633,0.17319016,115480.0,115470.0,0.30607171]
["bitfinex","BTCUSD",1754326940813,0.21065016,115480.0,115470.0,0.30607171]
["bitfinex","BTCUSD",1754326941065,0.03746,115480.0,115470.0,0.30607171]
["bitfinex","BTCUSD",1754326941278,0.00502,115480.0,115470.0,0.79465536]
["bitfinex","BTCUSD",1754326941500,0.03689339,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754326941717,0.03893339,115490.0,115480.0,0.20546016]
["bitfinex","BTCUSD",1754326942164,0.03993339,115490.0,115480.0,0.20546016]
["bitfinex","BTCUSD",1754326942430,0.03793339,115490.0,115480.0,0.20546016]
["bitfinex","BTCUSD",1754326942642,0.03893339,115490.0,115480.0,0.20546016]
["bitfinex","BTCUSD",1754326942847,0.21210855,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754326943390,0.17319016,115480.0,115470.0,0.17319171]
["bitfinex","BTCUSD",1754326943600,0.21065016,115480.0,115470.0,0.13288]
["bitfinex","BTCUSD",1754326943938,0.21065016,115480.0,115460.0,0.21412515]
["bitfinex","BTCUSD",1754326944140,0.17322016,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754326944351,0.17323516,115450.0,115440.0,0.40722817]
["bitfinex","BTCUSD",1754326944549,0.03746,115450.0,115440.0,0.54010817]
["bitfinex","BTCUSD",1754326944770,0.03542,115460.0,115450.0,0.17322199]
["bitfinex","BTCUSD",1754326945014,0.21068016,115460.0,115450.0,0.17322199]
["bitfinex","BTCUSD",1754326945234,0.21068016,115460.0,115450.0,0.30610199]
["bitfinex","BTCUSD",1754326945467,0.21068016,115460.0,115450.0,0.17322199]
["bitfinex","BTCUSD",1754326945675,0.21068016,115460.0,115450.0,0.30607516]
["bitfinex","BTCUSD",1754326945842,0.21115355,115460.0,115450.0,0.30607516]
["bitfinex","BTCUSD",1754326946529,0.03893339,115460.0,115450.0,0.30607516]
["bitfinex","BTCUSD",1754326946939,0.21215355,115460.0,115450.0,0.30607516]
["bitfinex","BTCUSD",1754326947577,0.21215355,115460.0,115450.0,0.13284]
["bitfinex","BTCUSD",1754326948444,0.21315355,115460.0,115450.0,0.13284]
["bitfinex","BTCUSD",1754326949684,0.21315355,115460.0,115450.0,0.30607516]
["bitfinex","BTCUSD",1754326950007,0.21315355,115460.0,115450.0,0.13284]
["bitfinex","BTCUSD",1754326950423,0.21315355,115460.0,115450.0,0.30607516]
["bitfinex","BTCUSD",1754326951162,0.21315355,115460.0,115450.0,0.13284]
["bitfinex","BTCUSD",1754326951377,0.21315355,115460.0,115450.0,0.12784]
["bitfinex","BTCUSD",1754326952001,0.25439418,115460.0,115450.0,0.12784]
["bitfinex","BTCUSD",1754326952646,0.25439418,115460.0,115450.0,0.11984]
["bitfinex","BTCUSD",1754326953933,0.21315355,115460.0,115450.0,0.11984]
["bitfinex","BTCUSD",1754326954527,0.21315355,115460.0,115450.0,0.32534516]
["bitfinex","BTCUSD",1754326954750,0.21315355,115460.0,115450.0,0.29503516]
["bitfinex","BTCUSD",1754326954751,0.03993339,115460.0,115450.0,0.29503516]
["bitfinex","BTCUSD",1754326954955,0.17773355,115460.0,115450.0,0.32730516]
["bitfinex","BTCUSD",1754326955455,0.00749339,115460.0,115450.0,0.32730516]
["bitfinex","BTCUSD",1754326955598,0.03993339,115460.0,115450.0,0.32730516]
["bitfinex","BTCUSD",1754326955820,0.21315355,115460.0,115450.0,0.32730516]
["bitfinex","BTCUSD",1754326958353,0.21315355,115460.0,115450.0,0.32230516]
["bitfinex","BTCUSD",1754326959695,0.21315355,115460.0,115450.0,0.31430516]
["bitfinex","BTCUSD",1754326960136,0.00247339,115460.0,115450.0,0.31430516]
["bitfinex","BTCUSD",1754326960342,0.00247339,115460.0,115450.0,0.31746516]
["bitfinex","BTCUSD",1754326965550,0.00247339,115460.0,115450.0,0.31246516]
["bitfinex","BTCUSD",1754326966885,0.00247339,115460.0,115450.0,0.30446516]
["bitfinex","BTCUSD",1754326967093,0.00247339,115460.0,115450.0,0.30130516]
["bitfinex","BTCUSD",1754326967981,0.21410355,115460.0,115450.0,0.13284]
["bitfinex","BTCUSD",1754326968407,0.21410355,115460.0,115450.0,0.30607516]
["bitfinex","BTCUSD",1754326968970,0.21410355,115460.0,115450.0,0.13284]
["bitfinex","BTCUSD",1754326969536,0.21410355,115460.0,115450.0,0.30607516]
["bitfinex","BTCUSD",1754326969985,0.21410355,115460.0,115450.0,0.13284]
["bitfinex","BTCUSD",1754326970556,0.23681308,115460.0,115450.0,0.13284]
["bitfinex","BTCUSD",1754326970781,0.17323516,115450.0,115440.0,0.41353984]
["bitfinex","BTCUSD",1754326970945,0.21164516,115450.0,115440.0,0.20796]
["bitfinex","BTCUSD",1754326971144,0.21164516,115450.0,115440.0,0.3408]
["bitfinex","BTCUSD",1754326972666,0.21164516,115450.0,115440.0,0.3358]
["bitfinex","BTCUSD",1754326972983,0.21164516,115450.0,115440.0,0.50905017]
["bitfinex","BTCUSD",1754326973803,0.21164516,115450.0,115440.0,0.30609017]
["bitfinex","BTCUSD",1754326975021,0.21164516,115450.0,115440.0,0.29809017]
["bitfinex","BTCUSD",1754326976905,0.25244998,115450.0,115440.0,0.29809017]
["bitfinex","BTCUSD",1754326977166,0.21164516,115450.0,115440.0,0.29809017]
["bitfinex","BTCUSD",1754326978333,0.19640308,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754326978334,0.51369355,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754326978535,0.51369355,115460.0,115450.0,0.20756516]
["bitfinex","BTCUSD",1754326978536,0.53202141,115460.0,115450.0,0.20756516]
["bitfinex","BTCUSD",1754326978905,0.56834141,115460.0,115450.0,0.20756516]
["bitfinex","BTCUSD",1754326979064,0.55210355,115460.0,115450.0,0.20756516]
["bitfinex","BTCUSD",1754326979494,0.55210355,115460.0,115450.0,0.03433]
["bitfinex","BTCUSD",1754326979683,0.55210355,115460.0,115450.0,0.02933]
["bitfinex","BTCUSD",1754326979885,0.55210355,115460.0,115450.0,0.20056516]
["bitfinex","BTCUSD",1754326980086,0.55210355,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754326980289,0.55210355,115460.0,115440.0,0.30125017]
["bitfinex","BTCUSD",1754326980492,0.6275005,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754326980702,0.55410355,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754326981073,0.55310355,115460.0,115440.0,0.30125017]
["bitfinex","BTCUSD",1754326981284,0.55310355,115460.0,115440.0,0.29809017]
["bitfinex","BTCUSD",1754326981503,0.55410355,115460.0,115440.0,0.29809017]
["bitfinex","BTCUSD",1754326981697,0.55410355,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754326982132,0.55410355,115460.0,115450.0,0.16523516]
["bitfinex","BTCUSD",1754326982350,0.55410355,115460.0,115450.0,0.19756516]
["bitfinex","BTCUSD",1754326983172,0.55310355,115460.0,115450.0,0.19756516]
["bitfinex","BTCUSD",1754326983703,0.55310355,115460.0,115440.0,0.30125017]
["bitfinex","BTCUSD",1754326983905,0.55310355,115460.0,115440.0,0.33042017]
["bitfinex","BTCUSD",1754326983906,0.6276005,115460.0,115440.0,0.33042017]
["bitfinex","BTCUSD",1754326984091,0.6266005,115460.0,115440.0,0.33042017]
["bitfinex","BTCUSD",1754326984308,0.17323516,115450.0,115440.0,0.33042017]
["bitfinex","BTCUSD",1754326984633,0.20859516,115450.0,115440.0,0.33242017]
["bitfinex","BTCUSD",1754326984956,0.21164516,115450.0,115440.0,0.33242017]
["bitfinex","BTCUSD",1754326985394,0.27178274,115450.0,115440.0,0.33242017]
["bitfinex","BTCUSD",1754326986889,0.21164516,115450.0,115440.0,0.32742017]
["bitfinex","BTCUSD",1754326989269,0.03841,115450.0,115440.0,0.31942017]
["bitfinex","BTCUSD",1754326989479,0.55090355,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754326989684,0.55291355,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754326989927,0.55291355,115460.0,115450.0,0.20536516]
["bitfinex","BTCUSD",1754326990689,0.55391355,115460.0,115450.0,0.33816516]
["bitfinex","BTCUSD",1754326991126,0.55491355,115460.0,115450.0,0.33816516]
["bitfinex","BTCUSD",1754326991529,0.55491355,115460.0,115450.0,0.30603516]
["bitfinex","BTCUSD",1754326991782,0.55491355,115460.0,115450.0,0.1328]
["bitfinex","BTCUSD",1754326991973,0.55491355,115460.0,115450.0,0.30603516]
["bitfinex","BTCUSD",1754326992581,0.55491355,115460.0,115450.0,0.1328]
["bitfinex","BTCUSD",1754326992786,0.17323516,115450.0,115430.0,0.16891534]
["bitfinex","BTCUSD",1754326993016,0.20929017,115440.0,115430.0,0.20308534]
["bitfinex","BTCUSD",1754326993218,0.00201,115440.0,115430.0,0.33588534]
["bitfinex","BTCUSD",1754326993841,0.00201,115440.0,115430.0,0.33088534]
["bitfinex","BTCUSD",1754326994052,0.21044516,115450.0,115430.0,0.33088534]
["bitfinex","BTCUSD",1754326994256,0.29129293,115450.0,115430.0,0.33088534]
["bitfinex","BTCUSD",1754326995024,0.29129293,115450.0,115430.0,0.33188534]
["bitfinex","BTCUSD",1754326995788,0.29129293,115450.0,115430.0,0.33088534]
["bitfinex","BTCUSD",1754326996339,0.29129293,115450.0,115430.0,0.32288534]
["bitfinex","BTCUSD",1754326997491,0.29129293,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754326997710,0.29330293,115450.0,115430.0,0.32084534]
["bitfinex","BTCUSD",1754326998003,0.29330293,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754326998213,0.21245516,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754326998418,0.21245516,115450.0,115440.0,0.20538017]
["bitfinex","BTCUSD",1754326999692,0.03922,115450.0,115440.0,0.20742017]
["bitfinex","BTCUSD",1754326999905,0.55956455,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754327000112,0.52235455,115460.0,115450.0,0.34020516]
["bitfinex","BTCUSD",1754327000524,0.55839455,115460.0,115450.0,0.34020516]
["bitfinex","BTCUSD",1754327001089,0.56157455,115460.0,115450.0,0.33520516]
["bitfinex","BTCUSD",1754327001223,0.56257455,115460.0,115450.0,0.16697]
["bitfinex","BTCUSD",1754327001433,0.56257455,115460.0,115450.0,0.1328]
["bitfinex","BTCUSD",1754327001665,0.59559063,115460.0,115450.0,0.1328]
["bitfinex","BTCUSD",1754327001958,0.59559063,115460.0,115450.0,0.30603516]
["bitfinex","BTCUSD",1754327002140,0.59659063,115460.0,115450.0,0.1328]
["bitfinex","BTCUSD",1754327002513,0.59659063,115460.0,115450.0,0.30603516]
["bitfinex","BTCUSD",1754327002716,0.56357455,115460.0,115450.0,0.30603516]
["bitfinex","BTCUSD",1754327003369,0.56357455,115460.0,115450.0,0.1248]
["bitfinex","BTCUSD",1754327005401,0.56357455,115460.0,115450.0,0.29803516]
["bitfinex","BTCUSD",1754327005582,0.56357455,115460.0,115450.0,0.33016516]
["bitfinex","BTCUSD",1754327005833,0.56357455,115460.0,115450.0,0.33220516]
["bitfinex","BTCUSD",1754327006418,0.56357455,115460.0,115450.0,0.15897]
["bitfinex","BTCUSD",1754327006562,0.6381186,115460.0,115450.0,0.15693]
["bitfinex","BTCUSD",1754327007057,0.6381186,115460.0,115450.0,0.1248]
["bitfinex","BTCUSD",1754327007297,0.56357455,115460.0,115450.0,0.1248]
["bitfinex","BTCUSD",1754327007951,0.56357455,115460.0,115450.0,0.1198]
["bitfinex","BTCUSD",1754327009406,0.52636455,115460.0,115450.0,0.32720516]
["bitfinex","BTCUSD",1754327009611,0.52435455,115460.0,115450.0,0.32720516]
["bitfinex","BTCUSD",1754327010399,0.52435455,115460.0,115450.0,0.31920516]
["bitfinex","BTCUSD",1754327013195,0.18388116,115460.0,115450.0,0.31920516]
["bitfinex","BTCUSD",1754327014614,0.002,115460.0,115450.0,0.31920516]
["bitfinex","BTCUSD",1754327014823,0.002,115460.0,115450.0,0.7763608]
["bitfinex","BTCUSD",1754327015231,0.002,115460.0,115450.0,0.7713608]
["bitfinex","BTCUSD",1754327016028,0.002,115460.0,115450.0,0.31713516]
["bitfinex","BTCUSD",1754327017604,0.002,115460.0,115450.0,0.7633608]
["bitfinex","BTCUSD",1754327018316,0.002,115460.0,115450.0,0.30913516]
["bitfinex","BTCUSD",1754327018496,0.002,115460.0,115450.0,0.7633608]
["bitfinex","BTCUSD",1754327022665,0.002,115460.0,115450.0,0.7583608]
["bitfinex","BTCUSD",1754327024700,0.002,115460.0,115450.0,0.29613516]
["bitfinex","BTCUSD",1754327025452,0.002,115460.0,115450.0,0.29320516]
["bitfinex","BTCUSD",1754327029362,0.04046,115460.0,115450.0,0.29320516]
["bitfinex","BTCUSD",1754327029794,0.00409,115460.0,115450.0,0.28820516]
["bitfinex","BTCUSD",1754327029952,0.002,115460.0,115450.0,0.28820516]
["bitfinex","BTCUSD",1754327030154,0.002,115460.0,115450.0,0.7453808]
["bitfinex","BTCUSD",1754327031762,0.002,115460.0,115450.0,0.7373808]
["bitfinex","BTCUSD",1754327032434,0.002,115460.0,115450.0,0.84346266]
["bitfinex","BTCUSD",1754327032651,0.002,115460.0,115450.0,0.86948166]
["bitfinex","BTCUSD",1754327033094,0.37637,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754327033318,0.37637,115490.0,115480.0,0.30800016]
["bitfinex","BTCUSD",1754327033319,0.37854197,115490.0,115480.0,0.30800016]
["bitfinex","BTCUSD",1754327033529,8.197e-05,115490.0,115480.0,0.7960258]
["bitfinex","BTCUSD",1754327033973,8.197e-05,115490.0,115480.0,0.34180016]
["bitfinex","BTCUSD",1754327035432,0.00108197,115490.0,115480.0,0.34180016]
["bitfinex","BTCUSD",1754327036939,0.00208197,115490.0,115480.0,0.33680016]
["bitfinex","BTCUSD",1754327038721,0.00208197,115490.0,115480.0,0.32880016]
["bitfinex","BTCUSD",1754327039143,0.00208197,115490.0,115480.0,0.89205766]
["bitfinex","BTCUSD",1754327040566,0.00208197,115490.0,115480.0,0.91775916]
["bitfinex","BTCUSD",1754327040976,0.00208197,115490.0,115480.0,0.46353352]
["bitfinex","BTCUSD",1754327041188,0.21371713,115490.0,115480.0,0.31861166]
["bitfinex","BTCUSD",1754327041419,0.21371713,115490.0,115480.0,0.13272]
["bitfinex","BTCUSD",1754327041623,0.04054197,115490.0,115480.0,0.30591016]
["bitfinex","BTCUSD",1754327042039,0.21371713,115490.0,115480.0,0.30591016]
["bitfinex","BTCUSD",1754327042955,0.04054197,115490.0,115480.0,0.34176016]
["bitfinex","BTCUSD",1754327043201,0.00208197,115490.0,115480.0,0.34471016]
["bitfinex","BTCUSD",1754327043414,0.00208197,115490.0,115480.0,0.7989358]
["bitfinex","BTCUSD",1754327043629,0.00208197,115490.0,115480.0,0.34176016]
["bitfinex","BTCUSD",1754327043842,0.17734713,115490.0,115480.0,0.34176016]
["bitfinex","BTCUSD",1754327044054,0.21371713,115490.0,115480.0,0.30091016]
["bitfinex","BTCUSD",1754327044470,0.21371713,115490.0,115480.0,0.30587016]
["bitfinex","BTCUSD",1754327044580,0.21371713,115490.0,115480.0,0.33967016]
["bitfinex","BTCUSD",1754327044990,0.21371713,115490.0,115480.0,0.30587016]
["bitfinex","BTCUSD",1754327045706,0.21371713,115490.0,115480.0,0.29787016]
["bitfinex","BTCUSD",1754327046537,0.00208197,115490.0,115480.0,0.33372016]
["bitfinex","BTCUSD",1754327046742,0.00208197,115490.0,115480.0,0.33667016]
["bitfinex","BTCUSD",1754327047154,0.17525713,115490.0,115480.0,0.33372016]
["bitfinex","BTCUSD",1754327047349,0.21410713,115490.0,115480.0,0.33372016]
["bitfinex","BTCUSD",1754327047506,0.21410713,115490.0,115480.0,0.33167016]
["bitfinex","BTCUSD",1754327047712,0.21410713,115490.0,115480.0,0.29787016]
["bitfinex","BTCUSD",1754327048706,0.04093197,115490.0,115480.0,0.29787016]
["bitfinex","BTCUSD",1754327048917,0.04093197,115490.0,115480.0,0.33183016]
["bitfinex","BTCUSD",1754327049131,0.00208197,115490.0,115480.0,0.33183016]
["bitfinex","BTCUSD",1754327049945,0.00208197,115490.0,115480.0,0.33501016]
["bitfinex","BTCUSD",1754327050534,0.00208197,115490.0,115480.0,0.7892358]
["bitfinex","BTCUSD",1754327050749,0.00208197,115490.0,115480.0,0.89531766]
["bitfinex","BTCUSD",1754327051401,0.00208197,115490.0,115480.0,0.89031766]
["bitfinex","BTCUSD",1754327051895,0.00208197,115490.0,115480.0,0.46210402]
["bitfinex","BTCUSD",1754327052094,0.00108197,115490.0,115480.0,0.46210402]
["bitfinex","BTCUSD",1754327052307,8.197e-05,115490.0,115480.0,0.46210402]
["bitfinex","BTCUSD",1754327052511,8.197e-05,115490.0,115480.0,0.91632966]
["bitfinex","BTCUSD",1754327052928,8.197e-05,115490.0,115480.0,0.90832966]
["bitfinex","BTCUSD",1754327053526,8.197e-05,115490.0,115480.0,0.45410402]
["bitfinex","BTCUSD",1754327054155,8.197e-05,115490.0,115480.0,0.93405367]
["bitfinex","BTCUSD",1754327054980,8.197e-05,115490.0,115480.0,0.47664803]
["bitfinex","BTCUSD",1754327055204,0.03893197,115490.0,115480.0,0.47664803]
["bitfinex","BTCUSD",1754327055371,8.197e-05,115490.0,115480.0,0.47664803]
["bitfinex","BTCUSD",1754327055767,0.03893197,115490.0,115480.0,0.28487016]
["bitfinex","BTCUSD",1754327056030,0.20915713,115490.0,115480.0,0.31883016]
["bitfinex","BTCUSD",1754327056234,0.21210713,115490.0,115480.0,0.28487016]
["bitfinex","BTCUSD",1754327056432,0.17319016,115480.0,115470.0,0.22251073]
["bitfinex","BTCUSD",1754327056647,0.17535016,115480.0,115470.0,0.44382357]
["bitfinex","BTCUSD",1754327056787,0.03885,115480.0,115470.0,0.44382357]
["bitfinex","BTCUSD",1754327056991,0.03885,115480.0,115470.0,0.44591357]
["bitfinex","BTCUSD",1754327058016,0.03885,115480.0,115470.0,0.31323357]
["bitfinex","BTCUSD",1754327058223,0.20994713,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754327058427,0.21210713,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754327058865,0.21210713,115490.0,115480.0,0.16819016]
["bitfinex","BTCUSD",1754327059552,0.21310713,115490.0,115480.0,0.16819016]
["bitfinex","BTCUSD",1754327059938,0.21310713,115490.0,115480.0,0.16019016]
["bitfinex","BTCUSD",1754327060086,0.21410713,115490.0,115480.0,0.16019016]
["bitfinex","BTCUSD",1754327061707,0.21410713,115490.0,115480.0,0.29287016]
["bitfinex","BTCUSD",1754327065439,0.21410713,115490.0,115480.0,0.32474016]
["bitfinex","BTCUSD",1754327065874,0.21410713,115490.0,115480.0,0.31974016]
["bitfinex","BTCUSD",1754327067021,0.21410713,115490.0,115480.0,0.31174016]
["bitfinex","BTCUSD",1754327067933,0.04093197,115490.0,115480.0,0.31383016]
["bitfinex","BTCUSD",1754327068150,0.00424197,115490.0,115480.0,0.31383016]
["bitfinex","BTCUSD",1754327068367,0.00208197,115490.0,115480.0,0.31383016]
["bitfinex","BTCUSD",1754327070623,0.00208197,115490.0,115480.0,0.33445918]
["bitfinex","BTCUSD",1754327070830,0.00208197,115490.0,115480.0,0.87731766]
["bitfinex","BTCUSD",1754327071243,0.00208197,115490.0,115480.0,0.42309202]
["bitfinex","BTCUSD",1754327071728,0.00208197,115490.0,115480.0,0.41991202]
["bitfinex","BTCUSD",1754327071917,8.197e-05,115490.0,115480.0,0.41991202]
["bitfinex","BTCUSD",1754327072325,8.197e-05,115490.0,115480.0,0.42309202]
["bitfinex","BTCUSD",1754327072574,8.197e-05,115490.0,115480.0,0.44851983]
["bitfinex","BTCUSD",1754327073003,8.197e-05,115490.0,115480.0,0.44351983]
["bitfinex","BTCUSD",1754327074168,8.197e-05,115490.0,115480.0,0.43551983]
["bitfinex","BTCUSD",1754327074586,0.17325713,115490.0,115480.0,0.88974547]
["bitfinex","BTCUSD",1754327076133,0.17325713,115490.0,115480.0,0.43551983]
["bitfinex","BTCUSD",1754327076332,0.17325713,115490.0,115480.0,0.88974547]
["bitfinex","BTCUSD",1754327077378,8.197e-05,115490.0,115480.0,0.43551983]
["bitfinex","BTCUSD",1754327077624,8.197e-05,115490.0,115480.0,0.88974547]
["bitfinex","BTCUSD",1754327080732,8.197e-05,115490.0,115480.0,0.88474547]
["bitfinex","BTCUSD",1754327081158,8.197e-05,115490.0,115480.0,0.42251983]
["bitfinex","BTCUSD",1754327081380,8.197e-05,115490.0,115480.0,0.87674547]
["bitfinex","BTCUSD",1754327081651,0.21887628,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754327081871,0.22094628,115510.0,115500.0,0.30576017]
["bitfinex","BTCUSD",1754327082087,0.03914364,115510.0,115500.0,0.30576017]
["bitfinex","BTCUSD",1754327082299,0.03914364,115510.0,115500.0,0.33892017]
["bitfinex","BTCUSD",1754327082518,0.03914364,115510.0,115500.0,0.34091017]
["bitfinex","BTCUSD",1754327082903,0.04114364,115510.0,115500.0,0.34091017]
["bitfinex","BTCUSD",1754327083144,0.00407,115510.0,115500.0,0.34091017]
["bitfinex","BTCUSD",1754327083756,0.00207,115510.0,115500.0,0.34091017]
["bitfinex","BTCUSD",1754327084177,0.00307,115510.0,115500.0,0.34091017]
["bitfinex","BTCUSD",1754327084615,0.001,115510.0,115500.0,0.34091017]
["bitfinex","BTCUSD",1754327084828,0.004,115510.0,115500.0,0.34091017]
["bitfinex","BTCUSD",1754327085041,0.001,115510.0,115500.0,0.34091017]
["bitfinex","BTCUSD",1754327085248,0.001,115510.0,115500.0,0.34389017]
["bitfinex","BTCUSD",1754327085485,0.002,115510.0,115500.0,0.34389017]
["bitfinex","BTCUSD",1754327085698,0.002,115510.0,115500.0,0.90419767]
["bitfinex","BTCUSD",1754327086131,0.002,115510.0,115500.0,1.16929767]
["bitfinex","BTCUSD",1754327086349,0.002,115510.0,115500.0,1.19530367]
["bitfinex","BTCUSD",1754327087870,0.002,115510.0,115500.0,1.19030367]
["bitfinex","BTCUSD",1754327088519,0.002,115510.0,115500.0,1.39030367]
["bitfinex","BTCUSD",1754327089432,0.002,115510.0,115500.0,1.38230367]
["bitfinex","BTCUSD",1754327089639,0.002,115510.0,115500.0,1.83652931]
["bitfinex","BTCUSD",1754327090617,0.002,115510.0,115500.0,1.38230367]
["bitfinex","BTCUSD",1754327091937,0.002,115510.0,115500.0,0.92807803]
["bitfinex","BTCUSD",1754327092162,0.002,115510.0,115500.0,1.38230367]
["bitfinex","BTCUSD",1754327094896,0.002,115510.0,115500.0,1.37730367]
["bitfinex","BTCUSD",1754327096454,0.002,115510.0,115500.0,1.36930367]
["bitfinex","BTCUSD",1754327099664,0.002,115510.0,115500.0,0.91507803]
["bitfinex","BTCUSD",1754327099862,0.002,115510.0,115500.0,1.36930367]
["bitfinex","BTCUSD",1754327100254,0.002,115510.0,115500.0,1.82352931]
["bitfinex","BTCUSD",1754327102038,0.002,115510.0,115500.0,1.81852931]
["bitfinex","BTCUSD",1754327103501,0.002,115510.0,115500.0,1.81052931]
["bitfinex","BTCUSD",1754327103954,0.002,115510.0,115500.0,0.90207803]
["bitfinex","BTCUSD",1754327104163,0.002,115510.0,115500.0,1.81052931]
["bitfinex","BTCUSD",1754327104934,0.002,115510.0,115500.0,1.96052931]
["bitfinex","BTCUSD",1754327107578,0.002,115510.0,115500.0,1.50630367]
["bitfinex","BTCUSD",1754327107991,0.04028,115510.0,115500.0,1.04901803]
["bitfinex","BTCUSD",1754327108202,0.00405,115510.0,115500.0,1.50324367]
["bitfinex","BTCUSD",1754327108434,0.00405,115510.0,115500.0,1.04901803]
["bitfinex","BTCUSD",1754327108670,0.00405,115510.0,115500.0,1.50324367]
["bitfinex","BTCUSD",1754327109077,0.00405,115510.0,115500.0,0.91649803]
["bitfinex","BTCUSD",1754327109278,0.002,115510.0,115500.0,1.50324367]
["bitfinex","BTCUSD",1754327109680,0.04028,115510.0,115500.0,1.04901803]
["bitfinex","BTCUSD",1754327109898,0.04028,115510.0,115500.0,0.19916617]
["bitfinex","BTCUSD",1754327110070,0.04028,115510.0,115500.0,0.30568017]
["bitfinex","BTCUSD",1754327110545,0.04028,115510.0,115500.0,0.29768017]
["bitfinex","BTCUSD",1754327110784,0.21342518,115510.0,115500.0,0.29768017]
["bitfinex","BTCUSD",1754327111496,0.17307352,115520.0,115500.0,0.29768017]
["bitfinex","BTCUSD",1754327111736,0.17519518,115510.0,115500.0,0.16516017]
["bitfinex","BTCUSD",1754327111976,0.17519518,115510.0,115500.0,0.29768017]
["bitfinex","BTCUSD",1754327112259,0.00205,115510.0,115500.0,0.29768017]
["bitfinex","BTCUSD",1754327113644,0.21141518,115510.0,115500.0,0.29768017]
["bitfinex","BTCUSD",1754327114169,0.03827,115510.0,115500.0,0.29768017]
["bitfinex","BTCUSD",1754327114974,0.03631,115510.0,115500.0,0.29768017]
["bitfinex","BTCUSD",1754327115186,0.00305,115510.0,115500.0,0.33177017]
["bitfinex","BTCUSD",1754327115385,0.00305,115510.0,115500.0,0.36669671]
["bitfinex","BTCUSD",1754327115591,0.00305,115510.0,115500.0,0.33177017]
["bitfinex","BTCUSD",1754327115797,0.00305,115510.0,115500.0,0.33685017]
["bitfinex","BTCUSD",1754327116766,0.03631,115510.0,115500.0,0.29768017]
["bitfinex","BTCUSD",1754327116981,0.03631,115510.0,115500.0,0.29268017]
["bitfinex","BTCUSD",1754327117196,0.03927,115510.0,115500.0,0.29268017]
["bitfinex","BTCUSD",1754327117439,0.21241518,115510.0,115490.0,0.40709165]
["bitfinex","BTCUSD",1754327117643,0.20642017,115500.0,115490.0,0.47916351]
["bitfinex","BTCUSD",1754327117855,0.20847017,115500.0,115490.0,0.61164351]
["bitfinex","BTCUSD",1754327118064,0.03531,115500.0,115490.0,0.61164351]
["bitfinex","BTCUSD",1754327119346,0.03531,115500.0,115490.0,0.61264351]
["bitfinex","BTCUSD",1754327119555,0.00205,115500.0,115490.0,0.64673351]
["bitfinex","BTCUSD",1754327120213,0.03531,115500.0,115490.0,0.61264351]
["bitfinex","BTCUSD",1754327120423,0.03531,115500.0,115490.0,0.61364351]
["bitfinex","BTCUSD",1754327120620,0.03531,115500.0,115490.0,0.64857005]
["bitfinex","BTCUSD",1754327120827,0.03531,115500.0,115490.0,0.61364351]
["bitfinex","BTCUSD",1754327121030,0.03531,115500.0,115490.0,0.64773351]
["bitfinex","BTCUSD",1754327121795,0.00205,115500.0,115490.0,0.64773351]
["bitfinex","BTCUSD",1754327124249,0.03531,115500.0,115490.0,0.53665165]
["bitfinex","BTCUSD",1754327124496,0.00205,115500.0,115490.0,0.50256165]
["bitfinex","BTCUSD",1754327124726,0.00205,115500.0,115490.0,0.53072165]
["bitfinex","BTCUSD",1754327124935,0.00205,115500.0,115490.0,0.32581165]
["bitfinex","BTCUSD",1754327126061,0.21499002,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1754327126282,0.18377002,115520.0,115510.0,0.30562518]
["bitfinex","BTCUSD",1754327126712,0.21703002,115520.0,115510.0,0.30562518]
["bitfinex","BTCUSD",1754327126939,0.22000002,115520.0,115510.0,0.30562518]
["bitfinex","BTCUSD",1754327127153,0.21703002,115520.0,115510.0,0.30562518]
["bitfinex","BTCUSD",1754327127415,0.21903002,115520.0,115510.0,0.30562518]
["bitfinex","BTCUSD",1754327127625,0.22200002,115520.0,115510.0,0.30562518]
["bitfinex","BTCUSD",1754327128027,0.00404,115520.0,115510.0,0.34479518]
["bitfinex","BTCUSD",1754327128237,0.002,115520.0,115510.0,0.79902082]
["bitfinex","BTCUSD",1754327128445,0.004,115520.0,115510.0,0.79902082]
["bitfinex","BTCUSD",1754327128662,0.004,115520.0,115510.0,0.34479518]
["bitfinex","BTCUSD",1754327129519,0.004,115520.0,115510.0,0.45087704]
["bitfinex","BTCUSD",1754327130812,0.004,115520.0,115510.0,0.45087704]
["bitfinex","BTCUSD",1754327131302,0.004,115520.0,115510.0,0.90010268]
["bitfinex","BTCUSD",1754327131726,0.004,115520.0,115510.0,0.92610768]
["bitfinex","BTCUSD",1754327131932,0.004,115520.0,115510.0,0.91810768]
["bitfinex","BTCUSD",1754327137867,0.004,115520.0,115510.0,0.9311441]
["bitfinex","BTCUSD",1754327138282,0.004,115520.0,115510.0,0.9261441]
["bitfinex","BTCUSD",1754327138869,0.004,115520.0,115510.0,0.9181441]
["bitfinex","BTCUSD",1754327139104,0.004,115520.0,115510.0,0.46391846]
["bitfinex","BTCUSD",1754327139313,0.004,115520.0,115510.0,0.9181441]
["bitfinex","BTCUSD",1754327140840,0.00408192,115520.0,115510.0,0.9181441]
["bitfinex","BTCUSD",1754327145395,0.00408192,115520.0,115510.0,0.9131441]
["bitfinex","BTCUSD",1754327146044,0.00408192,115520.0,115510.0,0.9051441]
["bitfinex","BTCUSD",1754327148585,0.00408192,115520.0,115510.0,0.97585608]
["bitfinex","BTCUSD",1754327149311,0.00408192,115520.0,115510.0,0.45091846]
["bitfinex","BTCUSD",1754327149719,0.00408192,115520.0,115510.0,0.9051441]
["bitfinex","BTCUSD",1754327150588,0.00408192,115520.0,115510.0,1.1702441]
["bitfinex","BTCUSD",1754327152303,0.00408192,115520.0,115510.0,0.9051441]
["bitfinex","BTCUSD",1754327153023,0.00408192,115520.0,115510.0,0.8971441]
["bitfinex","BTCUSD",1754327153449,0.00408192,115520.0,115510.0,0.8921441]
["bitfinex","BTCUSD",1754327154042,0.00408192,115520.0,115510.0,0.43791846]
["bitfinex","BTCUSD",1754327154210,0.00408192,115520.0,115510.0,0.8921441]
["bitfinex","BTCUSD",1754327156653,0.00408192,115520.0,115510.0,1.1572441]
["bitfinex","BTCUSD",1754327160171,0.00408192,115520.0,115510.0,1.1492441]
["bitfinex","BTCUSD",1754327160620,0.00408192,115520.0,115510.0,1.1442441]
["bitfinex","BTCUSD",1754327165547,0.00408192,115520.0,115510.0,1.2191441]
["bitfinex","BTCUSD",1754327165768,0.01339109,115550.0,115540.0,0.64477488]
["bitfinex","BTCUSD",1754327165976,0.01536109,115550.0,115540.0,0.41351208]
["bitfinex","BTCUSD",1754327166189,0.00217,115550.0,115540.0,0.44584208]
["bitfinex","BTCUSD",1754327167035,0.00717,115550.0,115540.0,0.44684208]
["bitfinex","BTCUSD",1754327167253,0.00717,115550.0,115540.0,0.43884208]
["bitfinex","BTCUSD",1754327167473,0.00217,115550.0,115540.0,0.43784208]
["bitfinex","BTCUSD",1754327167688,0.00217,115550.0,115540.0,0.43797208]
["bitfinex","BTCUSD",1754327167902,0.00517,115550.0,115540.0,0.43797208]
["bitfinex","BTCUSD",1754327168346,0.00525189,115550.0,115540.0,0.43797208]
["bitfinex","BTCUSD",1754327169244,0.01025189,115550.0,115540.0,0.43797208]
["bitfinex","BTCUSD",1754327169791,0.01225189,115550.0,115540.0,0.43797208]
["bitfinex","BTCUSD",1754327170202,0.01225189,115550.0,115540.0,0.46341987]
["bitfinex","BTCUSD",1754327171812,0.01225189,115550.0,115540.0,0.33105987]
["bitfinex","BTCUSD",1754327172011,0.01225189,115550.0,115540.0,0.46341987]
["bitfinex","BTCUSD",1754327173639,0.01028189,115550.0,115540.0,0.91764551]
["bitfinex","BTCUSD",1754327173820,0.01028189,115550.0,115540.0,0.46341987]
["bitfinex","BTCUSD",1754327174019,0.01230189,115550.0,115540.0,0.46341987]
["bitfinex","BTCUSD",1754327174234,0.01230189,115550.0,115540.0,0.49034641]
["bitfinex","BTCUSD",1754327175058,0.00230189,115550.0,115540.0,0.49034641]
["bitfinex","BTCUSD",1754327175263,0.00028189,115550.0,115540.0,0.45541987]
["bitfinex","BTCUSD",1754327175539,0.00228189,115550.0,115540.0,0.45541987]
["bitfinex","BTCUSD",1754327175934,0.00228189,115550.0,115540.0,0.90464551]
["bitfinex","BTCUSD",1754327177321,0.00228189,115550.0,115540.0,0.31805987]
["bitfinex","BTCUSD",1754327177690,0.00228189,115550.0,115540.0,0.45105987]
["bitfinex","BTCUSD",1754327178099,0.00228189,115550.0,115540.0,0.79105987]
["bitfinex","BTCUSD",1754327178256,0.00228189,115550.0,115540.0,1.59528551]
["bitfinex","BTCUSD",1754327178434,0.00228189,115550.0,115540.0,1.79528551]
["bitfinex","BTCUSD",1754327178636,0.00228189,115550.0,115540.0,1.94528551]
["bitfinex","BTCUSD",1754327179023,0.00228189,115550.0,115540.0,2.39951115]
["bitfinex","BTCUSD",1754327179230,0.00128189,115550.0,115540.0,2.44553798]
["bitfinex","BTCUSD",1754327179458,0.00028189,115550.0,115540.0,2.44553798]
["bitfinex","BTCUSD",1754327179675,0.17298109,115620.0,115590.0,0.18166191]
["bitfinex","BTCUSD",1754327179881,0.1876287,115620.0,115600.0,0.18433902]
["bitfinex","BTCUSD",1754327180082,0.1876287,115620.0,115610.0,0.03071798]
["bitfinex","BTCUSD",1754327180369,0.18768905,115620.0,115600.0,0.32830866]
["bitfinex","BTCUSD",1754327180629,0.01470761,115620.0,115600.0,0.41693992]
["bitfinex","BTCUSD",1754327180848,0.01464761,115620.0,115610.0,0.19240443]
["bitfinex","BTCUSD",1754327181017,0.00857288,115620.0,115610.0,0.05750556]
["bitfinex","BTCUSD",1754327181184,0.00857288,115620.0,115610.0,0.051668]
["bitfinex","BTCUSD",1754327181387,0.18161333,115620.0,115610.0,0.051668]
["bitfinex","BTCUSD",1754327181692,0.00857288,115620.0,115610.0,0.051668]
["bitfinex","BTCUSD",1754327181944,0.00857288,115620.0,115610.0,0.1053743]
["bitfinex","BTCUSD",1754327181945,0.00747324,115620.0,115610.0,0.1053743]
["bitfinex","BTCUSD",1754327182128,0.01647324,115620.0,115610.0,0.34920403]
["bitfinex","BTCUSD",1754327182331,0.00947324,115620.0,115610.0,0.17404618]
["bitfinex","BTCUSD",1754327182533,6e-05,115620.0,115610.0,0.16171046]
["bitfinex","BTCUSD",1754327182736,0.17704045,115620.0,115610.0,0.18173177]
["bitfinex","BTCUSD",1754327182942,0.18812435,115620.0,115610.0,0.25816284]
["bitfinex","BTCUSD",1754327183143,0.00306,115620.0,115610.0,0.26329284]
["bitfinex","BTCUSD",1754327183316,0.00306,115620.0,115610.0,0.28074186]
["bitfinex","BTCUSD",1754327183518,0.004,115620.0,115610.0,0.41463727]
["bitfinex","BTCUSD",1754327184008,0.004,115620.0,115610.0,0.42660648]
["bitfinex","BTCUSD",1754327184223,0.004,115620.0,115610.0,0.46105978]
["bitfinex","BTCUSD",1754327184447,0.001,115620.0,115610.0,0.48764092]
["bitfinex","BTCUSD",1754327185158,0.002,115620.0,115610.0,1.9266389]
["bitfinex","BTCUSD",1754327185373,0.002,115620.0,115610.0,1.07586762]
["bitfinex","BTCUSD",1754327185587,0.002,115620.0,115610.0,1.05086762]
["bitfinex","BTCUSD",1754327185807,0.002,115620.0,115610.0,1.59973326]
["bitfinex","BTCUSD",1754327186030,0.002,115620.0,115610.0,1.17050762]
["bitfinex","BTCUSD",1754327186031,0.001,115620.0,115610.0,1.17050762]
["bitfinex","BTCUSD",1754327186278,0.001,115620.0,115610.0,1.00086762]
["bitfinex","BTCUSD",1754327186493,0.03269626,115630.0,115620.0,0.19042947]
["bitfinex","BTCUSD",1754327186702,0.03283814,115630.0,115620.0,0.31640231]
["bitfinex","BTCUSD",1754327187168,0.03283814,115630.0,115620.0,0.14342186]
["bitfinex","BTCUSD",1754327187388,0.03283814,115630.0,115620.0,0.31640231]
["bitfinex","BTCUSD",1754327187831,0.03283814,115630.0,115620.0,1.56485359]
["bitfinex","BTCUSD",1754327188052,0.03383814,115630.0,115620.0,1.56485359]
["bitfinex","BTCUSD",1754327188266,0.03383814,115630.0,115620.0,0.65640231]
["bitfinex","BTCUSD",1754327188526,0.03483814,115630.0,115620.0,1.10262795]
["bitfinex","BTCUSD",1754327188736,0.03483814,115630.0,115620.0,0.64840231]
["bitfinex","BTCUSD",1754327189157,0.03483814,115630.0,115620.0,1.10262795]
["bitfinex","BTCUSD",1754327189375,0.03483814,115630.0,115620.0,0.64840231]
["bitfinex","BTCUSD",1754327189595,0.03483814,115630.0,115620.0,0.48109631]
["bitfinex","BTCUSD",1754327190023,0.03483814,115630.0,115620.0,0.47164729]
["bitfinex","BTCUSD",1754327190248,0.03489814,115630.0,115620.0,0.14998684]
["bitfinex","BTCUSD",1754327190464,0.21045363,115630.0,115620.0,0.1468]
["bitfinex","BTCUSD",1754327190686,0.17298045,115620.0,115610.0,0.02658114]
["bitfinex","BTCUSD",1754327190916,0.17304045,115620.0,115610.0,0.28819598]
["bitfinex","BTCUSD",1754327191140,0.17563045,115620.0,115610.0,0.172982]
["bitfinex","BTCUSD",1754327191347,0.17563045,115620.0,115610.0,0.025982]
["bitfinex","BTCUSD",1754327191570,6e-05,115620.0,115600.0,0.14924262]
["bitfinex","BTCUSD",1754327191791,0.03383814,115630.0,115610.0,0.32438084]
["bitfinex","BTCUSD",1754327192004,0.21386445,115630.0,115610.0,0.12597284]
["bitfinex","BTCUSD",1754327192243,0.001,115620.0,115610.0,0.87314633]
["bitfinex","BTCUSD",1754327192477,0.002,115620.0,115610.0,1.14399007]
["bitfinex","BTCUSD",1754327192692,0.03283814,115630.0,115610.0,0.68976443]
["bitfinex","BTCUSD",1754327192902,0.03283814,115630.0,115620.0,0.20836045]
["bitfinex","BTCUSD",1754327193118,0.03283814,115630.0,115620.0,0.37824947]
["bitfinex","BTCUSD",1754327193340,0.03283814,115630.0,115620.0,0.46688231]
["bitfinex","BTCUSD",1754327193565,0.03283814,115630.0,115620.0,0.92110795]
["bitfinex","BTCUSD",1754327193792,0.03283814,115630.0,115620.0,0.46688231]
["bitfinex","BTCUSD",1754327193997,0.03283814,115630.0,115620.0,0.92110795]
["bitfinex","BTCUSD",1754327194221,0.03283814,115630.0,115620.0,0.46688231]
["bitfinex","BTCUSD",1754327194640,0.03383814,115630.0,115620.0,0.46688231]
["bitfinex","BTCUSD",1754327195998,0.03383814,115630.0,115620.0,0.66688231]
["bitfinex","BTCUSD",1754327196249,0.03383814,115630.0,115620.0,1.25636572]
["bitfinex","BTCUSD",1754327196695,0.03383814,115630.0,115620.0,0.68485831]
["bitfinex","BTCUSD",1754327196882,0.03383814,115630.0,115620.0,1.27434172]
["bitfinex","BTCUSD",1754327197130,0.03383814,115630.0,115620.0,1.26934172]
["bitfinex","BTCUSD",1754327197594,0.03383814,115630.0,115620.0,1.60934172]
["bitfinex","BTCUSD",1754327197808,0.03383814,115630.0,115620.0,1.01985831]
["bitfinex","BTCUSD",1754327198020,0.03483814,115630.0,115620.0,1.60934172]
["bitfinex","BTCUSD",1754327198232,0.03483814,115630.0,115620.0,1.01985831]
["bitfinex","BTCUSD",1754327198449,0.03483814,115630.0,115620.0,1.63171522]
["bitfinex","BTCUSD",1754327198664,0.03483814,115630.0,115620.0,1.68171522]
["bitfinex","BTCUSD",1754327198888,0.03483814,115630.0,115620.0,1.68163099]
["bitfinex","BTCUSD",1754327200175,0.0428963,115630.0,115620.0,1.35724758]
["bitfinex","BTCUSD",1754327200395,0.03483814,115630.0,115620.0,1.35724758]
["bitfinex","BTCUSD",1754327200519,0.01612849,115640.0,115630.0,1.05541451]
["bitfinex","BTCUSD",1754327200722,0.02418662,115640.0,115630.0,1.77339076]
["bitfinex","BTCUSD",1754327201134,0.02418662,115640.0,115630.0,1.79568003]
["bitfinex","BTCUSD",1754327201740,0.00595887,115660.0,115650.0,0.87293558]
["bitfinex","BTCUSD",1754327201952,0.00595887,115660.0,115650.0,1.70444183]
["bitfinex","BTCUSD",1754327202180,0.0120046,115660.0,115650.0,1.18200347]
["bitfinex","BTCUSD",1754327202386,0.0120046,115660.0,115650.0,1.77148688]
["bitfinex","BTCUSD",1754327202598,0.00595887,115660.0,115650.0,1.77148688]
["bitfinex","BTCUSD",1754327203222,0.00695887,115660.0,115650.0,1.18200347]
["bitfinex","BTCUSD",1754327203642,0.00695887,115660.0,115650.0,1.57148688]
["bitfinex","BTCUSD",1754327204065,0.00695887,115660.0,115650.0,0.78200347]
["bitfinex","BTCUSD",1754327204283,0.01300764,115660.0,115650.0,0.78200347]
["bitfinex","BTCUSD",1754327204716,0.00695887,115660.0,115650.0,1.37148688]
["bitfinex","BTCUSD",1754327204923,0.00695887,115660.0,115650.0,0.78200347]
["bitfinex","BTCUSD",1754327205140,0.01300996,115660.0,115650.0,0.8102956]
["bitfinex","BTCUSD",1754327205770,0.01300996,115660.0,115650.0,0.78200347]
["bitfinex","BTCUSD",1754327206208,0.01309179,115660.0,115650.0,1.37148688]
["bitfinex","BTCUSD",1754327206413,0.01309488,115660.0,115650.0,0.78200347]
["bitfinex","BTCUSD",1754327207024,0.01309488,115660.0,115650.0,0.8102956]
["bitfinex","BTCUSD",1754327207225,0.01309488,115660.0,115650.0,0.63076347]
["bitfinex","BTCUSD",1754327207565,0.01309488,115660.0,115650.0,0.78268347]
["bitfinex","BTCUSD",1754327207750,0.01315488,115660.0,115650.0,0.46887744]
["bitfinex","BTCUSD",1754327207961,0.01315488,115660.0,115650.0,0.56348842]
["bitfinex","BTCUSD",1754327208176,0.01315488,115660.0,115650.0,0.58093744]
["bitfinex","BTCUSD",1754327208383,0.02932114,115660.0,115650.0,0.46357744]
["bitfinex","BTCUSD",1754327208588,0.02932114,115660.0,115650.0,0.61541744]
["bitfinex","BTCUSD",1754327208801,0.02926114,115660.0,115650.0,0.62071744]
["bitfinex","BTCUSD",1754327208971,0.01309488,115660.0,115650.0,1.21020085]
["bitfinex","BTCUSD",1754327209719,0.01309488,115660.0,115650.0,0.62071744]
["bitfinex","BTCUSD",1754327209854,0.01309488,115660.0,115650.0,1.21020085]
["bitfinex","BTCUSD",1754327210266,0.01309488,115660.0,115650.0,1.23616885]
["bitfinex","BTCUSD",1754327210689,0.01309488,115660.0,115650.0,0.64668544]
["bitfinex","BTCUSD",1754327211117,0.01309488,115660.0,115650.0,0.49668544]
["bitfinex","BTCUSD",1754327211347,0.01309488,115660.0,115650.0,1.07816885]
["bitfinex","BTCUSD",1754327211767,0.01309488,115660.0,115650.0,0.48868544]
["bitfinex","BTCUSD",1754327212158,0.01309488,115660.0,115650.0,1.07816885]
["bitfinex","BTCUSD",1754327212944,0.01309488,115660.0,115650.0,0.48868544]
["bitfinex","BTCUSD",1754327213312,0.0070407,115660.0,115650.0,0.48868544]
["bitfinex","BTCUSD",1754327213528,0.0070407,115660.0,115650.0,1.07816885]
["bitfinex","BTCUSD",1754327213979,0.01513129,115660.0,115650.0,0.63868544]
["bitfinex","BTCUSD",1754327214184,0.02119953,115660.0,115650.0,0.90939742]
["bitfinex","BTCUSD",1754327214402,0.01513129,115660.0,115650.0,0.75755742]
["bitfinex","BTCUSD",1754327214615,0.01513129,115660.0,115650.0,0.69711212]
["bitfinex","BTCUSD",1754327214824,0.01513129,115660.0,115650.0,0.85343212]
["bitfinex","BTCUSD",1754327215216,0.01513129,115660.0,115650.0,1.44291553]
["bitfinex","BTCUSD",1754327215665,0.01413129,115660.0,115650.0,1.78391553]
["bitfinex","BTCUSD",1754327216292,0.01413129,115660.0,115650.0,1.78491553]
["bitfinex","BTCUSD",1754327216722,0.01413129,115660.0,115650.0,2.10001246]
["bitfinex","BTCUSD",1754327217346,0.01413129,115660.0,115650.0,2.12401246]
["bitfinex","BTCUSD",1754327217775,0.01413129,115660.0,115650.0,1.21016544]
["bitfinex","BTCUSD",1754327217989,0.01413129,115660.0,115650.0,2.11474578]
["bitfinex","BTCUSD",1754327218205,0.01413129,115660.0,115650.0,1.28937742]
["bitfinex","BTCUSD",1754327218411,0.0060407,115660.0,115650.0,2.66524793]
["bitfinex","BTCUSD",1754327218613,0.0060407,115660.0,115650.0,2.66124793]
["bitfinex","BTCUSD",1754327218825,0.0060407,115660.0,115650.0,2.66024793]
["bitfinex","BTCUSD",1754327219046,0.0060407,115660.0,115650.0,1.30337742]
["bitfinex","BTCUSD",1754327219264,0.0060407,115660.0,115650.0,2.66324793]
["bitfinex","BTCUSD",1754327219474,0.0060407,115660.0,115650.0,2.21095776]
["bitfinex","BTCUSD",1754327219906,0.0060407,115660.0,115650.0,2.66324793]
["bitfinex","BTCUSD",1754327220118,0.01656563,115680.0,115670.0,2.15993503]
["bitfinex","BTCUSD",1754327220363,0.0246418,115680.0,115670.0,1.47689753]
["bitfinex","BTCUSD",1754327220581,0.0246418,115680.0,115670.0,1.9291877]
["bitfinex","BTCUSD",1754327220809,0.0246418,115680.0,115670.0,1.51460753]
["bitfinex","BTCUSD",1754327221025,0.0246418,115680.0,115670.0,2.12839819]
["bitfinex","BTCUSD",1754327221236,0.0246418,115680.0,115670.0,2.15427022]
["bitfinex","BTCUSD",1754327221457,0.0246418,115680.0,115670.0,1.56547956]
["bitfinex","BTCUSD",1754327221693,0.0246418,115680.0,115670.0,2.15427022]
["bitfinex","BTCUSD",1754327222109,0.02463924,115680.0,115670.0,1.56547956]
["bitfinex","BTCUSD",1754327222542,0.02463694,115680.0,115670.0,1.92935022]
["bitfinex","BTCUSD",1754327222778,0.02463694,115680.0,115670.0,1.93035022]
["bitfinex","BTCUSD",1754327223435,0.02463694,115680.0,115670.0,1.36555956]
["bitfinex","BTCUSD",1754327223654,0.02463694,115680.0,115670.0,1.36755956]
["bitfinex","BTCUSD",1754327224074,0.02463694,115680.0,115670.0,1.34447956]
["bitfinex","BTCUSD",1754327224290,0.02463694,115680.0,115670.0,1.93327022]
["bitfinex","BTCUSD",1754327224519,0.02463694,115680.0,115670.0,1.77751022]
["bitfinex","BTCUSD",1754327224746,0.02469694,115680.0,115670.0,1.34208956]
["bitfinex","BTCUSD",1754327224929,0.02463694,115680.0,115670.0,1.93303022]
["bitfinex","BTCUSD",1754327225164,0.02463694,115680.0,115670.0,1.34423956]
["bitfinex","BTCUSD",1754327225426,0.01656563,115680.0,115670.0,1.33923956]
["bitfinex","BTCUSD",1754327225634,0.01656563,115680.0,115670.0,1.33123956]
["bitfinex","BTCUSD",1754327225845,0.01656563,115680.0,115670.0,1.33103956]
["bitfinex","BTCUSD",1754327226281,0.01662563,115680.0,115670.0,0.84306487]
["bitfinex","BTCUSD",1754327226495,0.19362636,115680.0,115670.0,0.62370487]
["bitfinex","BTCUSD",1754327226761,0.02073563,115680.0,115670.0,0.42370487]
["bitfinex","BTCUSD",1754327227407,0.19362636,115680.0,115670.0,0.26650487]
["bitfinex","BTCUSD",1754327227625,0.19362636,115680.0,115670.0,0.09063284]
["bitfinex","BTCUSD",1754327227839,0.19362636,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1754327228059,0.20169163,115680.0,115670.0,0.15804]
["bitfinex","BTCUSD",1754327228276,0.20169163,115680.0,115670.0,0.15604]
["bitfinex","BTCUSD",1754327228921,0.20169163,115680.0,115670.0,0.15504]
["bitfinex","BTCUSD",1754327229147,0.17290924,115670.0,115650.0,0.15]
["bitfinex","BTCUSD",1754327229381,0.17688924,115670.0,115660.0,0.15488]
["bitfinex","BTCUSD",1754327229595,0.17296924,115670.0,115660.0,0.15488]
["bitfinex","BTCUSD",1754327229810,0.17296924,115670.0,115660.0,0.16514668]
["bitfinex","BTCUSD",1754327230269,0.17694924,115670.0,115660.0,0.16514668]
["bitfinex","BTCUSD",1754327230514,0.17694924,115670.0,115640.0,0.45230969]
["bitfinex","BTCUSD",1754327230515,0.17292062,115660.0,115640.0,0.45230969]
["bitfinex","BTCUSD",1754327230732,0.17292062,115660.0,115650.0,0.24347284]
["bitfinex","BTCUSD",1754327230943,0.00404,115660.0,115650.0,0.24347284]
["bitfinex","BTCUSD",1754327231591,0.00404,115660.0,115650.0,0.41640842]
["bitfinex","BTCUSD",1754327231592,6e-05,115660.0,115650.0,0.41640842]
["bitfinex","BTCUSD",1754327231760,6e-05,115660.0,115650.0,0.29846842]
["bitfinex","BTCUSD",1754327232005,0.20208089,115680.0,115650.0,0.45558842]
["bitfinex","BTCUSD",1754327232211,0.20208089,115680.0,115660.0,0.0021615]
["bitfinex","BTCUSD",1754327232424,0.20208146,115680.0,115670.0,0.15016]
["bitfinex","BTCUSD",1754327232630,0.20214146,115680.0,115670.0,0.15016]
["bitfinex","BTCUSD",1754327232830,0.20214146,115680.0,115670.0,0.14216]
["bitfinex","BTCUSD",1754327233528,0.20414146,115680.0,115670.0,0.14216]
["bitfinex","BTCUSD",1754327233942,0.20514146,115680.0,115670.0,0.14216]
["bitfinex","BTCUSD",1754327234390,0.20414146,115680.0,115670.0,0.14216]
["bitfinex","BTCUSD",1754327234604,0.206233,115680.0,115670.0,0.14216]
["bitfinex","BTCUSD",1754327234813,0.02563717,115680.0,115670.0,0.26985416]
["bitfinex","BTCUSD",1754327235028,0.02569717,115680.0,115670.0,0.26965284]
["bitfinex","BTCUSD",1754327235245,0.02769717,115680.0,115670.0,0.26450284]
["bitfinex","BTCUSD",1754327235453,0.02669717,115680.0,115670.0,0.26450284]
["bitfinex","BTCUSD",1754327235686,0.5375879,115680.0,115670.0,0.26450284]
["bitfinex","BTCUSD",1754327235897,0.01662563,115680.0,115670.0,0.43740851]
["bitfinex","BTCUSD",1754327236108,0.01662563,115680.0,115670.0,0.44255851]
["bitfinex","BTCUSD",1754327236223,0.02463994,115680.0,115670.0,0.44255851]
["bitfinex","BTCUSD",1754327236633,0.02463994,115680.0,115670.0,0.79255851]
["bitfinex","BTCUSD",1754327236852,0.01656563,115680.0,115670.0,1.38267449]
["bitfinex","BTCUSD",1754327237054,0.01656563,115680.0,115670.0,0.79355851]
["bitfinex","BTCUSD",1754327237519,0.00706563,115680.0,115670.0,0.79255851]
["bitfinex","BTCUSD",1754327237879,0.00706563,115680.0,115670.0,1.38467449]
["bitfinex","BTCUSD",1754327238077,0.00706563,115680.0,115670.0,1.38567449]
["bitfinex","BTCUSD",1754327238297,0.00706563,115680.0,115670.0,0.79655851]
["bitfinex","BTCUSD",1754327238699,0.00706563,115680.0,115670.0,0.79255851]
["bitfinex","BTCUSD",1754327239174,0.00706563,115680.0,115670.0,0.65039851]
["bitfinex","BTCUSD",1754327239379,0.00706563,115680.0,115670.0,0.80475851]
["bitfinex","BTCUSD",1754327239586,0.00706563,115680.0,115670.0,0.47749284]
["bitfinex","BTCUSD",1754327239821,0.18001636,115680.0,115670.0,0.23491284]
["bitfinex","BTCUSD",1754327240149,0.18001636,115680.0,115670.0,0.23591284]
["bitfinex","BTCUSD",1754327240398,0.18899636,115680.0,115670.0,0.08063284]
["bitfinex","BTCUSD",1754327240597,0.77811234,115680.0,115670.0,0.23483284]
["bitfinex","BTCUSD",1754327240802,0.18899636,115680.0,115670.0,0.23783284]
["bitfinex","BTCUSD",1754327241402,0.18899636,115680.0,115670.0,0.23483284]
["bitfinex","BTCUSD",1754327241609,0.18899636,115680.0,115670.0,0.23583284]
["bitfinex","BTCUSD",1754327241990,0.00712563,115680.0,115670.0,0.40961851]
["bitfinex","BTCUSD",1754327242160,0.00712563,115680.0,115670.0,0.44232851]
["bitfinex","BTCUSD",1754327242385,0.00712563,115680.0,115670.0,0.44747851]
["bitfinex","BTCUSD",1754327242386,0.00706563,115680.0,115670.0,0.44747851]
["bitfinex","BTCUSD",1754327242713,0.00706563,115680.0,115670.0,0.27457284]
["bitfinex","BTCUSD",1754327242915,0.00712563,115680.0,115670.0,0.27457284]
["bitfinex","BTCUSD",1754327243115,0.00712563,115680.0,115670.0,0.44747851]
["bitfinex","BTCUSD",1754327243354,0.00706563,115680.0,115670.0,0.59747851]
["bitfinex","BTCUSD",1754327243784,0.00706563,115680.0,115670.0,0.79747851]
["bitfinex","BTCUSD",1754327243980,0.00706563,115680.0,115670.0,1.53659449]
["bitfinex","BTCUSD",1754327244600,0.00706563,115680.0,115670.0,1.53559449]
["bitfinex","BTCUSD",1754327244804,0.00706563,115680.0,115670.0,1.56555849]
["bitfinex","BTCUSD",1754327245058,0.00706563,115680.0,115670.0,1.56755849]
["bitfinex","BTCUSD",1754327245258,0.00706563,115680.0,115670.0,1.58500751]
["bitfinex","BTCUSD",1754327246695,0.00706563,115680.0,115670.0,1.28420744]
["bitfinex","BTCUSD",1754327246898,0.00706563,115680.0,115670.0,1.43020744]
["bitfinex","BTCUSD",1754327247419,0.00706563,115680.0,115670.0,1.42987421]
["bitfinex","BTCUSD",1754327247818,0.00706563,115680.0,115670.0,1.59732323]
["bitfinex","BTCUSD",1754327248018,0.00706563,115680.0,115670.0,1.42587421]
["bitfinex","BTCUSD",1754327248244,0.00706563,115680.0,115670.0,1.57971421]
["bitfinex","BTCUSD",1754327248455,0.00706563,115680.0,115670.0,1.57967421]
["bitfinex","BTCUSD",1754327248662,0.00706563,115680.0,115670.0,0.99085146]
["bitfinex","BTCUSD",1754327248867,0.00706563,115680.0,115670.0,1.57963421]
["bitfinex","BTCUSD",1754327249496,0.00706563,115680.0,115670.0,0.99085146]
["bitfinex","BTCUSD",1754327249695,0.00706563,115680.0,115670.0,1.57363421]
["bitfinex","BTCUSD",1754327249909,0.00706563,115680.0,115670.0,1.57663421]
["bitfinex","BTCUSD",1754327251027,0.00706563,115680.0,115670.0,1.57863421]
["bitfinex","BTCUSD",1754327251553,0.00706563,115680.0,115670.0,0.98985146]
["bitfinex","BTCUSD",1754327251760,0.00706563,115680.0,115670.0,1.57863421]
["bitfinex","BTCUSD",1754327252183,0.00706563,115680.0,115670.0,0.63985146]
["bitfinex","BTCUSD",1754327252184,0.00712563,115680.0,115670.0,0.63985146]
["bitfinex","BTCUSD",1754327252384,0.00712563,115680.0,115670.0,1.03601421]
["bitfinex","BTCUSD",1754327252514,0.00712563,115680.0,115670.0,1.18749421]
["bitfinex","BTCUSD",1754327252716,0.00712563,115680.0,115670.0,1.19524021]
["bitfinex","BTCUSD",1754327252915,0.00712563,115680.0,115670.0,0.43355179]
["bitfinex","BTCUSD",1754327252916,0.01012563,115680.0,115670.0,0.43355179]
["bitfinex","BTCUSD",1754327253331,0.18301636,115680.0,115670.0,0.39976179]
["bitfinex","BTCUSD",1754327253510,0.18301636,115680.0,115670.0,0.09336179]
["bitfinex","BTCUSD",1754327253741,0.19199636,115680.0,115670.0,0.02572895]
["bitfinex","BTCUSD",1754327253872,0.19199636,115680.0,115670.0,0.16612895]
["bitfinex","BTCUSD",1754327254081,0.19599636,115680.0,115670.0,0.16612895]
["bitfinex","BTCUSD",1754327254281,0.18899636,115680.0,115670.0,0.16612895]
["bitfinex","BTCUSD",1754327254666,0.18999636,115680.0,115670.0,0.16812895]
["bitfinex","BTCUSD",1754327255065,0.18999636,115680.0,115670.0,0.16612895]
["bitfinex","BTCUSD",1754327255683,0.18999636,115680.0,115670.0,0.16592895]
["bitfinex","BTCUSD",1754327256354,0.01710563,115680.0,115670.0,0.16592895]
["bitfinex","BTCUSD",1754327256549,0.00812563,115680.0,115670.0,0.16592895]
["bitfinex","BTCUSD",1754327257410,0.00812563,115680.0,115670.0,0.33883462]
["bitfinex","BTCUSD",1754327257611,0.00812563,115680.0,115670.0,0.16592895]
["bitfinex","BTCUSD",1754327257925,0.18101636,115680.0,115670.0,0.01372895]
["bitfinex","BTCUSD",1754327258131,0.18101636,115680.0,115670.0,0.16664895]
["bitfinex","BTCUSD",1754327258338,0.00812563,115680.0,115670.0,0.16664895]
["bitfinex","BTCUSD",1754327258554,0.18101636,115680.0,115670.0,0.16664895]
["bitfinex","BTCUSD",1754327259022,0.17601636,115680.0,115670.0,0.16664895]
["bitfinex","BTCUSD",1754327259222,0.00312563,115680.0,115670.0,0.16664895]
["bitfinex","BTCUSD",1754327259379,0.17601636,115680.0,115670.0,0.01372895]
["bitfinex","BTCUSD",1754327259587,0.18430636,115680.0,115670.0,0.01372895]
["bitfinex","BTCUSD",1754327260050,0.52430636,115680.0,115670.0,0.15376]
["bitfinex","BTCUSD",1754327260739,0.52430636,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754327261002,0.17292037,115670.0,115640.0,0.28641829]
["bitfinex","BTCUSD",1754327261181,0.17292079,115660.0,115650.0,0.24139284]
["bitfinex","BTCUSD",1754327261347,6e-05,115660.0,115650.0,0.28087284]
["bitfinex","BTCUSD",1754327261523,0.17292037,115670.0,115650.0,0.45380842]
["bitfinex","BTCUSD",1754327261719,0.17292062,115660.0,115650.0,0.28087284]
["bitfinex","BTCUSD",1754327262013,0.17292037,115670.0,115650.0,0.45380842]
["bitfinex","BTCUSD",1754327262733,0.17292037,115670.0,115660.0,0.15256]
["bitfinex","BTCUSD",1754327262917,0.17498037,115670.0,115660.0,0.15256]
["bitfinex","BTCUSD",1754327263434,0.17798037,115670.0,115660.0,0.15256]
["bitfinex","BTCUSD",1754327263806,0.17598037,115670.0,115660.0,0.15256]
["bitfinex","BTCUSD",1754327263973,0.17292062,115660.0,115650.0,0.12601284]
["bitfinex","BTCUSD",1754327264174,0.17293558,115650.0,115640.0,0.10500381]
["bitfinex","BTCUSD",1754327264395,6e-05,115650.0,115640.0,0.51898718]
["bitfinex","BTCUSD",1754327264597,6e-05,115650.0,115640.0,0.52215718]
["bitfinex","BTCUSD",1754327264795,0.17299558,115650.0,115640.0,0.19680665]
["bitfinex","BTCUSD",1754327265042,0.17299558,115650.0,115640.0,0.34916665]
["bitfinex","BTCUSD",1754327265599,0.17299558,115650.0,115640.0,0.27845467]
["bitfinex","BTCUSD",1754327265808,0.17299558,115650.0,115640.0,0.12819467]
["bitfinex","BTCUSD",1754327266059,0.17299558,115650.0,115640.0,8.183e-05]
["bitfinex","BTCUSD",1754327266287,0.17299558,115650.0,115640.0,0.15276183]
["bitfinex","BTCUSD",1754327266501,0.17299558,115650.0,115640.0,0.15376183]
["bitfinex","BTCUSD",1754327266713,0.18128558,115650.0,115640.0,0.15376183]
["bitfinex","BTCUSD",1754327266925,0.18128558,115650.0,115640.0,0.00108183]
["bitfinex","BTCUSD",1754327267135,0.18128558,115650.0,115640.0,0.15368183]
["bitfinex","BTCUSD",1754327267369,0.18128558,115650.0,115640.0,0.15360183]
["bitfinex","BTCUSD",1754327267580,0.18128558,115650.0,115640.0,0.00108183]
["bitfinex","BTCUSD",1754327267789,0.18128558,115650.0,115640.0,0.15452183]
["bitfinex","BTCUSD",1754327268001,0.17299558,115650.0,115640.0,0.14152183]
["bitfinex","BTCUSD",1754327268214,0.17299558,115650.0,115640.0,0.17573183]
["bitfinex","BTCUSD",1754327268446,0.17299558,115650.0,115640.0,0.17890183]
["bitfinex","BTCUSD",1754327268705,0.17292062,115660.0,115640.0,0.35395236]
["bitfinex","BTCUSD",1754327268921,0.1729118,115670.0,115650.0,0.88773117]
["bitfinex","BTCUSD",1754327269094,0.1729118,115670.0,115660.0,0.03948]
["bitfinex","BTCUSD",1754327269298,0.5129118,115670.0,115660.0,0.03948]
["bitfinex","BTCUSD",1754327269509,0.5129118,115670.0,115660.0,0.1918]
["bitfinex","BTCUSD",1754327269711,0.5129718,115670.0,115660.0,0.1918]
["bitfinex","BTCUSD",1754327269896,0.5129718,115670.0,115660.0,0.15232]
["bitfinex","BTCUSD",1754327270097,0.5149718,115670.0,115660.0,0.15232]
["bitfinex","BTCUSD",1754327270304,0.17292062,115660.0,115650.0,0.14881684]
["bitfinex","BTCUSD",1754327270485,0.17298062,115660.0,115650.0,0.30109684]
["bitfinex","BTCUSD",1754327271559,0.17298062,115660.0,115650.0,0.025974]
["bitfinex","BTCUSD",1754327271769,0.17293558,115650.0,115630.0,0.43970473]
["bitfinex","BTCUSD",1754327272030,0.17293558,115650.0,115640.0,0.30616884]
["bitfinex","BTCUSD",1754327272614,0.17299558,115650.0,115640.0,0.30089884]
["bitfinex","BTCUSD",1754327272813,0.34,115670.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1754327273030,0.173108,115670.0,115660.0,0.19148]
["bitfinex","BTCUSD",1754327273449,0.00020172,115670.0,115660.0,0.19148]
["bitfinex","BTCUSD",1754327273660,0.00014172,115670.0,115660.0,0.19148]
["bitfinex","BTCUSD",1754327273868,0.17310739,115670.0,115660.0,0.152]
["bitfinex","BTCUSD",1754327274310,0.51310739,115670.0,115660.0,0.152]
["bitfinex","BTCUSD",1754327275130,0.51310739,115670.0,115660.0,0.147]
["bitfinex","BTCUSD",1754327275322,0.51410739,115670.0,115660.0,0.147]
["bitfinex","BTCUSD",1754327275749,0.51410739,115670.0,115660.0,0.139]
["bitfinex","BTCUSD",1754327276341,0.17292062,115660.0,115650.0,0.2]
["bitfinex","BTCUSD",1754327276570,0.17298062,115660.0,115650.0,0.3516]
["bitfinex","BTCUSD",1754327277040,0.52127062,115660.0,115650.0,0.2]
["bitfinex","BTCUSD",1754327277251,0.76124346,115660.0,115650.0,0.2]
["bitfinex","BTCUSD",1754327278166,0.60975182,115660.0,115650.0,0.2]
["bitfinex","BTCUSD",1754327278373,0.76099182,115660.0,115650.0,0.2]
["bitfinex","BTCUSD",1754327278577,0.76299182,115660.0,115650.0,0.201]
["bitfinex","BTCUSD",1754327278796,0.61175182,115660.0,115650.0,0.201]
["bitfinex","BTCUSD",1754327279046,0.76095182,115660.0,115650.0,0.2]
["bitfinex","BTCUSD",1754327279271,0.17295053,115640.0,115630.0,0.15124]
["bitfinex","BTCUSD",1754327279888,0.17295053,115640.0,115630.0,0.18862]
["bitfinex","BTCUSD",1754327280097,0.17295053,115640.0,115630.0,0.03738]
["bitfinex","BTCUSD",1754327280541,0.17295053,115640.0,115630.0,0.18521]
["bitfinex","BTCUSD",1754327280785,0.17296549,115630.0,115620.0,0.03421]
["bitfinex","BTCUSD",1754327280978,0.17298045,115620.0,115610.0,0.15940086]
["bitfinex","BTCUSD",1754327281117,0.17298045,115620.0,115610.0,0.28433886]
["bitfinex","BTCUSD",1754327281329,0.17298045,115620.0,115610.0,0.21362688]
["bitfinex","BTCUSD",1754327281750,0.17298045,115620.0,115610.0,0.06270688]
["bitfinex","BTCUSD",1754327281950,0.17298045,115620.0,115610.0,0.21362688]
["bitfinex","BTCUSD",1754327282307,0.17310291,115620.0,115610.0,0.1853]
["bitfinex","BTCUSD",1754327283014,0.17310291,115620.0,115610.0,0.17722]
["bitfinex","BTCUSD",1754327283233,0.28294575,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754327283437,0.28294575,115620.0,115610.0,0.15156]
["bitfinex","BTCUSD",1754327283645,0.28294575,115620.0,115610.0,0.15056]
["bitfinex","BTCUSD",1754327283863,0.62294575,115620.0,115610.0,0.15056]
["bitfinex","BTCUSD",1754327284108,0.62294575,115620.0,115580.0,0.17599]
["bitfinex","BTCUSD",1754327284109,0.17302534,115590.0,115580.0,0.17599]
["bitfinex","BTCUSD",1754327284315,0.17302534,115590.0,115580.0,0.41522284]
["bitfinex","BTCUSD",1754327284526,0.17302534,115590.0,115580.0,0.41839284]
["bitfinex","BTCUSD",1754327284938,0.17302534,115590.0,115580.0,0.62564315]
["bitfinex","BTCUSD",1754327285150,0.15895811,115590.0,115580.0,0.45260284]
["bitfinex","BTCUSD",1754327286024,0.15895811,115590.0,115580.0,0.47816067]
["bitfinex","BTCUSD",1754327286892,0.15895811,115590.0,115580.0,0.32756067]
["bitfinex","BTCUSD",1754327287108,0.15895811,115590.0,115580.0,0.47804067]
["bitfinex","BTCUSD",1754327287452,0.15895811,115590.0,115580.0,0.32804067]
["bitfinex","BTCUSD",1754327287841,0.15995811,115590.0,115580.0,0.32804067]
["bitfinex","BTCUSD",1754327288382,0.15995811,115590.0,115580.0,0.21341783]
["bitfinex","BTCUSD",1754327289702,0.17304031,115580.0,115570.0,0.059511]
["bitfinex","BTCUSD",1754327289918,0.17304031,115580.0,115570.0,0.02552]
["bitfinex","BTCUSD",1754327290141,0.17304031,115580.0,115570.0,0.15]
["bitfinex","BTCUSD",1754327290585,0.17305529,115570.0,115560.0,0.22821]
["bitfinex","BTCUSD",1754327290799,0.17304031,115580.0,115560.0,0.46696284]
["bitfinex","BTCUSD",1754327291010,0.17304031,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1754327291226,0.17304031,115580.0,115570.0,0.00419]
["bitfinex","BTCUSD",1754327291895,0.17304031,115580.0,115570.0,0.00319]
["bitfinex","BTCUSD",1754327292105,0.17304031,115580.0,115570.0,0.20976529]
["bitfinex","BTCUSD",1754327292543,0.16760937,115590.0,115570.0,0.20976529]
["bitfinex","BTCUSD",1754327292753,0.16760937,115590.0,115580.0,0.15]
["bitfinex","BTCUSD",1754327292972,0.16760937,115590.0,115580.0,0.18671]
["bitfinex","BTCUSD",1754327293509,0.16760937,115590.0,115580.0,0.18352]
["bitfinex","BTCUSD",1754327295125,0.15454138,115590.0,115580.0,0.18352]
["bitfinex","BTCUSD",1754327295240,0.15670138,115590.0,115580.0,0.18352]
["bitfinex","BTCUSD",1754327295470,0.15454138,115590.0,115580.0,0.18878]
["bitfinex","BTCUSD",1754327295913,0.15670138,115590.0,115580.0,0.18878]
["bitfinex","BTCUSD",1754327296069,0.15670138,115590.0,115580.0,0.18559]
["bitfinex","BTCUSD",1754327296881,0.15670138,115590.0,115580.0,0.17759]
["bitfinex","BTCUSD",1754327297304,0.15454138,115590.0,115580.0,0.18078]
["bitfinex","BTCUSD",1754327297509,0.15454138,115590.0,115580.0,0.35382031]
["bitfinex","BTCUSD",1754327297510,0.001,115590.0,115580.0,0.35382031]
["bitfinex","BTCUSD",1754327297710,0.17402534,115590.0,115580.0,0.17578]
["bitfinex","BTCUSD",1754327298296,0.17402534,115590.0,115580.0,0.34882031]
["bitfinex","BTCUSD",1754327298518,0.001,115590.0,115580.0,0.45490217]
["bitfinex","BTCUSD",1754327298737,0.001,115590.0,115580.0,1.04368492]
["bitfinex","BTCUSD",1754327298942,0.001,115590.0,115580.0,0.45490217]
["bitfinex","BTCUSD",1754327299773,0.001,115590.0,115580.0,0.45590217]
["bitfinex","BTCUSD",1754327300140,0.17302534,115590.0,115580.0,0.45590217]
["bitfinex","BTCUSD",1754327300365,0.17302534,115590.0,115580.0,0.45690217]
["bitfinex","BTCUSD",1754327300498,0.17301059,115600.0,115590.0,0.01744902]
["bitfinex","BTCUSD",1754327300698,0.17301059,115600.0,115590.0,0.14486186]
["bitfinex","BTCUSD",1754327301615,0.17301059,115600.0,115590.0,0.14702467]
["bitfinex","BTCUSD",1754327301862,0.17301059,115600.0,115590.0,0.14486186]
["bitfinex","BTCUSD",1754327302847,0.17401059,115600.0,115590.0,0.14486186]
["bitfinex","BTCUSD",1754327303737,0.17401059,115600.0,115590.0,0.32005001]
["bitfinex","BTCUSD",1754327303962,0.17401059,115600.0,115590.0,0.3178872]
["bitfinex","BTCUSD",1754327304205,0.17401059,115600.0,115590.0,0.30043818]
["bitfinex","BTCUSD",1754327304421,0.17401059,115600.0,115590.0,0.12741284]
["bitfinex","BTCUSD",1754327304848,0.17401059,115600.0,115590.0,0.12241284]
["bitfinex","BTCUSD",1754327305477,0.17401059,115600.0,115590.0,0.12457565]
["bitfinex","BTCUSD",1754327305659,0.001,115600.0,115590.0,1.23638374]
["bitfinex","BTCUSD",1754327305908,0.001,115600.0,115590.0,1.23422093]
["bitfinex","BTCUSD",1754327306122,0.001,115600.0,115590.0,1.25166995]
["bitfinex","BTCUSD",1754327306330,0.00020652,115600.0,115590.0,0.6628872]
["bitfinex","BTCUSD",1754327307186,0.00020652,115600.0,115590.0,1.25166995]
["bitfinex","BTCUSD",1754327307433,0.00020652,115600.0,115590.0,1.25266995]
["bitfinex","BTCUSD",1754327308919,0.18162947,115620.0,115600.0,0.19044681]
["bitfinex","BTCUSD",1754327309144,0.18162947,115620.0,115610.0,0.36065541]
["bitfinex","BTCUSD",1754327310228,0.18262947,115620.0,115610.0,0.36079729]
["bitfinex","BTCUSD",1754327310660,0.18262947,115620.0,115610.0,0.18780188]
["bitfinex","BTCUSD",1754327311292,0.18478947,115620.0,115610.0,0.17980188]
["bitfinex","BTCUSD",1754327311714,0.18378947,115620.0,115610.0,0.17980188]
["bitfinex","BTCUSD",1754327311942,0.18478947,115620.0,115610.0,0.17480188]
["bitfinex","BTCUSD",1754327312353,0.18162947,115620.0,115610.0,0.17480188]
["bitfinex","BTCUSD",1754327312885,0.18162947,115620.0,115610.0,0.34779729]
["bitfinex","BTCUSD",1754327313086,0.17300727,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1754327313299,0.17300727,115630.0,115620.0,0.00526]
["bitfinex","BTCUSD",1754327313505,0.17300727,115630.0,115620.0,0.03878]
["bitfinex","BTCUSD",1754327314119,0.17447727,115630.0,115620.0,0.03559]
["bitfinex","BTCUSD",1754327314329,0.17447727,115630.0,115620.0,0.03352]
["bitfinex","BTCUSD",1754327314541,0.17298045,115620.0,115610.0,0.60299572]
["bitfinex","BTCUSD",1754327314778,0.17298045,115620.0,115610.0,0.63858572]
["bitfinex","BTCUSD",1754327315107,0.17500727,115630.0,115610.0,0.63858572]
["bitfinex","BTCUSD",1754327315514,0.17400727,115630.0,115620.0,0.03352]
["bitfinex","BTCUSD",1754327315724,0.17616727,115630.0,115620.0,0.03559]
["bitfinex","BTCUSD",1754327316589,0.17716727,115630.0,115620.0,0.03559]
["bitfinex","BTCUSD",1754327317371,0.17616727,115630.0,115620.0,0.06132502]
["bitfinex","BTCUSD",1754327317579,0.17616727,115630.0,115620.0,0.02573502]
["bitfinex","BTCUSD",1754327317980,0.17298045,115620.0,115610.0,0.66111772]
["bitfinex","BTCUSD",1754327318157,0.17298045,115620.0,115610.0,0.66307772]
["bitfinex","BTCUSD",1754327318377,0.17298045,115620.0,115610.0,0.65507772]
["bitfinex","BTCUSD",1754327319001,0.17298045,115620.0,115610.0,0.65007772]
["bitfinex","BTCUSD",1754327319421,0.20662045,115620.0,115610.0,0.26251672]
["bitfinex","BTCUSD",1754327319638,0.17500045,115620.0,115610.0,0.23653472]
["bitfinex","BTCUSD",1754327320211,0.17500045,115620.0,115610.0,0.27063472]
["bitfinex","BTCUSD",1754327320965,0.17500045,115620.0,115610.0,0.23653472]
["bitfinex","BTCUSD",1754327321081,0.20972045,115620.0,115610.0,0.00014188]
["bitfinex","BTCUSD",1754327321289,0.20972045,115620.0,115610.0,0.14766188]
["bitfinex","BTCUSD",1754327322378,0.20972045,115620.0,115610.0,0.14758188]
["bitfinex","BTCUSD",1754327323147,0.17500045,115620.0,115610.0,0.14758188]
["bitfinex","BTCUSD",1754327323378,0.17500045,115620.0,115610.0,0.17972188]
["bitfinex","BTCUSD",1754327323586,0.17500045,115620.0,115610.0,0.18168188]
["bitfinex","BTCUSD",1754327324004,0.17500045,115620.0,115610.0,0.18466188]
["bitfinex","BTCUSD",1754327324824,0.17298045,115620.0,115610.0,0.18530188]
["bitfinex","BTCUSD",1754327325035,0.17298045,115620.0,115610.0,0.44693013]
["bitfinex","BTCUSD",1754327325251,0.17298045,115620.0,115610.0,0.43893013]
["bitfinex","BTCUSD",1754327325455,0.17298045,115620.0,115610.0,0.43887798]
["bitfinex","BTCUSD",1754327326098,0.17298045,115620.0,115610.0,0.43387798]
["bitfinex","BTCUSD",1754327326520,0.17500045,115620.0,115610.0,0.25790257]
["bitfinex","BTCUSD",1754327328490,0.17298045,115620.0,115610.0,0.43089798]
["bitfinex","BTCUSD",1754327328693,0.17300727,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1754327328939,0.17300727,115630.0,115620.0,0.00196]
["bitfinex","BTCUSD",1754327329163,0.17300727,115630.0,115620.0,0.03708]
["bitfinex","BTCUSD",1754327329905,0.17309727,115630.0,115620.0,0.03708]
["bitfinex","BTCUSD",1754327330158,0.17298045,115620.0,115610.0,0.27183284]
["bitfinex","BTCUSD",1754327330573,0.17298045,115620.0,115610.0,0.27379284]
["bitfinex","BTCUSD",1754327330764,0.17307045,115620.0,115610.0,0.27379284]
["bitfinex","BTCUSD",1754327331523,0.17307045,115620.0,115610.0,0.27081284]
["bitfinex","BTCUSD",1754327332333,0.17307045,115620.0,115610.0,0.26281284]
["bitfinex","BTCUSD",1754327332743,0.17307045,115620.0,115610.0,0.43878825]
["bitfinex","BTCUSD",1754327333304,0.17298045,115620.0,115610.0,0.43878825]
["bitfinex","BTCUSD",1754327333506,0.17300727,115630.0,115620.0,0.16798045]
["bitfinex","BTCUSD",1754327333635,0.17300727,115630.0,115620.0,0.20506045]
["bitfinex","BTCUSD",1754327335024,0.17500727,115630.0,115620.0,0.20506045]
["bitfinex","BTCUSD",1754327335226,0.17300727,115630.0,115620.0,0.20506045]
["bitfinex","BTCUSD",1754327335641,0.17300727,115630.0,115620.0,0.2311612]
["bitfinex","BTCUSD",1754327336048,0.17300727,115630.0,115620.0,0.06318075]
["bitfinex","BTCUSD",1754327336255,0.17400727,115630.0,115620.0,0.06318075]
["bitfinex","BTCUSD",1754327336676,0.17300727,115630.0,115620.0,0.2361612]
["bitfinex","BTCUSD",1754327337545,0.17300727,115630.0,115620.0,0.06318075]
["bitfinex","BTCUSD",1754327337926,0.17300727,115630.0,115620.0,0.2361612]
["bitfinex","BTCUSD",1754327338546,0.17300727,115630.0,115620.0,0.06318075]
["bitfinex","BTCUSD",1754327339324,0.20751727,115630.0,115620.0,0.02610075]
["bitfinex","BTCUSD",1754327339541,0.21061727,115630.0,115620.0,0.02610075]
["bitfinex","BTCUSD",1754327339767,0.17298045,115620.0,115610.0,0.60427619]
["bitfinex","BTCUSD",1754327339998,0.17298045,115620.0,115610.0,0.60623619]
["bitfinex","BTCUSD",1754327340535,0.17500045,115620.0,115610.0,0.23003284]
["bitfinex","BTCUSD",1754327340806,0.20749045,115620.0,115610.0,0.23003284]
["bitfinex","BTCUSD",1754327341047,0.20749045,115620.0,115610.0,0.23103284]
["bitfinex","BTCUSD",1754327341278,0.20749045,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1754327341536,0.20958045,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1754327341752,0.17301038,115600.0,115590.0,0.2329]
["bitfinex","BTCUSD",1754327341975,0.17503038,115600.0,115590.0,0.46993284]
["bitfinex","BTCUSD",1754327342271,0.17503038,115600.0,115590.0,0.26917284]
["bitfinex","BTCUSD",1754327343798,0.17503038,115600.0,115590.0,0.18054]
["bitfinex","BTCUSD",1754327344013,0.17302534,115590.0,115580.0,0.05256902]
["bitfinex","BTCUSD",1754327344235,0.17504534,115590.0,115580.0,0.12273284]
["bitfinex","BTCUSD",1754327344457,0.17304031,115580.0,115570.0,0.03512]
["bitfinex","BTCUSD",1754327344685,0.17506031,115580.0,115570.0,0.14808]
["bitfinex","BTCUSD",1754327344906,0.17304031,115580.0,115570.0,0.44488813]
["bitfinex","BTCUSD",1754327345106,0.17304031,115580.0,115570.0,0.46233715]
["bitfinex","BTCUSD",1754327345340,0.17304031,115580.0,115570.0,0.28928186]
["bitfinex","BTCUSD",1754327345703,0.17413031,115580.0,115570.0,0.2546351]
["bitfinex","BTCUSD",1754327345911,0.17304031,115580.0,115570.0,0.2897551]
["bitfinex","BTCUSD",1754327346280,0.17304031,115580.0,115570.0,0.46381039]
["bitfinex","BTCUSD",1754327346677,0.17304031,115580.0,115570.0,0.46481039]
["bitfinex","BTCUSD",1754327347096,0.17304031,115580.0,115570.0,0.46473039]
["bitfinex","BTCUSD",1754327347365,0.17304031,115580.0,115570.0,0.50018669]
["bitfinex","BTCUSD",1754327347572,0.17304031,115580.0,115570.0,0.49518669]
["bitfinex","BTCUSD",1754327348697,0.17304031,115580.0,115570.0,0.48718669]
["bitfinex","BTCUSD",1754327349398,0.17304031,115580.0,115570.0,0.3141314]
["bitfinex","BTCUSD",1754327349675,0.17410031,115580.0,115570.0,0.00247324]
["bitfinex","BTCUSD",1754327349924,0.17410031,115580.0,115570.0,0.18174324]
["bitfinex","BTCUSD",1754327350130,0.17410031,115580.0,115570.0,0.18475324]
["bitfinex","BTCUSD",1754327350338,0.17410031,115580.0,115570.0,0.18174324]
["bitfinex","BTCUSD",1754327351342,0.17410031,115580.0,115570.0,0.14799324]
["bitfinex","BTCUSD",1754327351553,0.20624031,115580.0,115570.0,0.14799324]
["bitfinex","BTCUSD",1754327351746,0.20937031,115580.0,115570.0,0.14799324]
["bitfinex","BTCUSD",1754327351951,0.20624031,115580.0,115570.0,0.14799324]
["bitfinex","BTCUSD",1754327352598,0.17304031,115580.0,115570.0,0.18475324]
["bitfinex","BTCUSD",1754327352760,0.1816766,115590.0,115570.0,0.44644137]
["bitfinex","BTCUSD",1754327352963,0.1816766,115590.0,115580.0,0.03476]
["bitfinex","BTCUSD",1754327353220,0.1816766,115590.0,115580.0,0.03676]
["bitfinex","BTCUSD",1754327353647,0.1816766,115590.0,115580.0,0.18204]
["bitfinex","BTCUSD",1754327354008,0.17302534,115590.0,115580.0,0.46116217]
["bitfinex","BTCUSD",1754327354240,0.18166089,115600.0,115580.0,0.46116217]
["bitfinex","BTCUSD",1754327354477,0.18166089,115600.0,115590.0,0.20778534]
["bitfinex","BTCUSD",1754327354658,0.18166089,115600.0,115590.0,0.20978534]
["bitfinex","BTCUSD",1754327354918,0.17301038,115600.0,115590.0,0.20978534]
["bitfinex","BTCUSD",1754327355134,0.17301038,115600.0,115590.0,0.03676]
["bitfinex","BTCUSD",1754327355531,0.17601038,115600.0,115590.0,0.03676]
["bitfinex","BTCUSD",1754327355737,0.17602038,115600.0,115590.0,0.02876]
["bitfinex","BTCUSD",1754327355937,0.17602038,115600.0,115590.0,0.02376]
["bitfinex","BTCUSD",1754327356157,0.17702038,115600.0,115590.0,0.02376]
["bitfinex","BTCUSD",1754327357338,0.17302534,115590.0,115580.0,0.42440217]
["bitfinex","BTCUSD",1754327357547,0.17503534,115590.0,115580.0,0.42440217]
["bitfinex","BTCUSD",1754327358016,0.17501038,115600.0,115580.0,0.46116217]
["bitfinex","BTCUSD",1754327358255,0.17601038,115600.0,115590.0,0.20778534]
["bitfinex","BTCUSD",1754327358528,0.18165856,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754327358819,0.18165856,115610.0,115600.0,0.32005038]
["bitfinex","BTCUSD",1754327359010,0.18162947,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1754327359207,0.18162947,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754327359420,0.18363947,115620.0,115610.0,0.03375]
["bitfinex","BTCUSD",1754327359629,0.17299541,115610.0,115600.0,0.45889224]
["bitfinex","BTCUSD",1754327359884,0.17599541,115610.0,115600.0,0.46089224]
["bitfinex","BTCUSD",1754327360298,0.17613703,115610.0,115600.0,0.46089224]
["bitfinex","BTCUSD",1754327360975,0.17513703,115610.0,115600.0,0.46089224]
["bitfinex","BTCUSD",1754327361441,0.00014162,115610.0,115600.0,0.46089224]
["bitfinex","BTCUSD",1754327361658,0.17313703,115610.0,115600.0,0.46089224]
["bitfinex","BTCUSD",1754327361870,0.00014162,115610.0,115600.0,0.46089224]
["bitfinex","BTCUSD",1754327362946,0.00014162,115610.0,115600.0,0.44789224]
["bitfinex","BTCUSD",1754327363370,0.00014162,115610.0,115600.0,1.03667499]
["bitfinex","BTCUSD",1754327363578,0.00014162,115610.0,115600.0,1.23667499]
["bitfinex","BTCUSD",1754327364656,0.00014162,115610.0,115600.0,1.23767499]
["bitfinex","BTCUSD",1754327364878,0.00014162,115610.0,115600.0,1.23867499]
["bitfinex","BTCUSD",1754327365579,0.00014162,115610.0,115600.0,0.64789224]
["bitfinex","BTCUSD",1754327365802,0.00014162,115610.0,115600.0,1.23967499]
["bitfinex","BTCUSD",1754327366245,0.00014162,115610.0,115600.0,1.39167499]
["bitfinex","BTCUSD",1754327367652,0.00014162,115610.0,115600.0,0.80289224]
["bitfinex","BTCUSD",1754327367856,0.00014162,115610.0,115600.0,1.39167499]
["bitfinex","BTCUSD",1754327369574,0.00014162,115610.0,115600.0,1.65677499]
["bitfinex","BTCUSD",1754327369988,0.00014162,115610.0,115600.0,1.55514215]
["bitfinex","BTCUSD",1754327370233,0.00014162,115610.0,115600.0,1.64377499]
["bitfinex","BTCUSD",1754327371034,0.00014162,115610.0,115600.0,1.05499224]
["bitfinex","BTCUSD",1754327371449,0.00014162,115610.0,115600.0,1.64377499]
["bitfinex","BTCUSD",1754327371674,0.00014162,115610.0,115600.0,1.05499224]
["bitfinex","BTCUSD",1754327371894,0.00014162,115610.0,115600.0,1.64377499]
["bitfinex","BTCUSD",1754327372115,0.00014162,115610.0,115600.0,1.05499224]
["bitfinex","BTCUSD",1754327372345,0.00014162,115610.0,115600.0,1.64377499]
["bitfinex","BTCUSD",1754327374239,0.00014162,115610.0,115600.0,1.05499224]
["bitfinex","BTCUSD",1754327374454,0.00014162,115610.0,115600.0,1.64377499]
["bitfinex","BTCUSD",1754327374882,0.00014162,115610.0,115600.0,1.29233499]
["bitfinex","BTCUSD",1754327375902,0.00014162,115610.0,115600.0,1.31831499]
["bitfinex","BTCUSD",1754327376747,0.00014162,115610.0,115600.0,1.182335]
["bitfinex","BTCUSD",1754327376979,0.00014162,115610.0,115600.0,1.174335]
["bitfinex","BTCUSD",1754327377204,0.00215162,115610.0,115600.0,0.53828224]
["bitfinex","BTCUSD",1754327377411,0.00215162,115610.0,115600.0,1.368705]
["bitfinex","BTCUSD",1754327377654,0.00014162,115610.0,115600.0,1.371855]
["bitfinex","BTCUSD",1754327377798,0.00228162,115610.0,115600.0,1.368705]
["bitfinex","BTCUSD",1754327378503,0.00228162,115610.0,115600.0,0.91590224]
["bitfinex","BTCUSD",1754327378806,0.00228162,115610.0,115600.0,1.368705]
["bitfinex","BTCUSD",1754327379447,0.00228162,115610.0,115600.0,1.225345]
["bitfinex","BTCUSD",1754327379690,0.00228162,115610.0,115600.0,1.368665]
["bitfinex","BTCUSD",1754327379914,0.00228162,115610.0,115600.0,1.371815]
["bitfinex","BTCUSD",1754327380137,0.00014162,115610.0,115600.0,1.303395]
["bitfinex","BTCUSD",1754327380352,0.00014162,115610.0,115600.0,1.654155]
["bitfinex","BTCUSD",1754327382761,0.00014162,115610.0,115600.0,1.79081613]
["bitfinex","BTCUSD",1754327384056,0.00014162,115610.0,115600.0,1.78281613]
["bitfinex","BTCUSD",1754327384293,0.00014162,115610.0,115600.0,2.04291613]
["bitfinex","BTCUSD",1754327385405,0.00014162,115610.0,115600.0,1.45345224]
["bitfinex","BTCUSD",1754327385617,0.00014162,115610.0,115600.0,2.04291613]
["bitfinex","BTCUSD",1754327387512,0.00014162,115610.0,115600.0,1.45345224]
["bitfinex","BTCUSD",1754327387722,0.00014162,115610.0,115600.0,2.04291613]
["bitfinex","BTCUSD",1754327388378,0.00014162,115610.0,115600.0,2.24291613]
["bitfinex","BTCUSD",1754327388592,0.00014162,115610.0,115600.0,2.83238002]
["bitfinex","BTCUSD",1754327389026,0.03058989,115670.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1754327389246,0.17510107,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1754327389455,0.17510107,115650.0,115640.0,0.31539053]
["bitfinex","BTCUSD",1754327389671,0.00214,115650.0,115640.0,0.37562653]
["bitfinex","BTCUSD",1754327389885,0.00214,115650.0,115640.0,0.46425937]
["bitfinex","BTCUSD",1754327390103,0.00214,115650.0,115640.0,0.49024303]
["bitfinex","BTCUSD",1754327390569,0.17507558,115650.0,115640.0,0.49024303]
["bitfinex","BTCUSD",1754327390743,0.00214,115650.0,115640.0,0.49024303]
["bitfinex","BTCUSD",1754327390972,0.17507558,115650.0,115640.0,0.49024303]
["bitfinex","BTCUSD",1754327391491,0.002,115650.0,115640.0,0.48250303]
["bitfinex","BTCUSD",1754327391739,0.002,115650.0,115640.0,1.0822336]
["bitfinex","BTCUSD",1754327391740,0.003,115650.0,115640.0,1.0822336]
["bitfinex","BTCUSD",1754327391941,0.003,115650.0,115640.0,0.49276971]
["bitfinex","BTCUSD",1754327392356,0.003,115650.0,115640.0,0.48461971]
["bitfinex","BTCUSD",1754327392776,0.003,115650.0,115640.0,0.47435303]
["bitfinex","BTCUSD",1754327392777,0.001,115650.0,115640.0,0.47435303]
["bitfinex","BTCUSD",1754327393399,0.19328506,115660.0,115640.0,0.47435303]
["bitfinex","BTCUSD",1754327393612,0.19415506,115660.0,115650.0,0.08863284]
["bitfinex","BTCUSD",1754327394027,0.19628506,115660.0,115650.0,0.08863284]
["bitfinex","BTCUSD",1754327394872,0.17719506,115660.0,115650.0,0.08863284]
["bitfinex","BTCUSD",1754327395074,0.17519506,115660.0,115650.0,0.08863284]
["bitfinex","BTCUSD",1754327395508,0.19929506,115660.0,115650.0,0.08863284]
["bitfinex","BTCUSD",1754327397839,0.19929506,115660.0,115650.0,0.23263284]
["bitfinex","BTCUSD",1754327398324,0.19929506,115660.0,115650.0,0.144]
["bitfinex","BTCUSD",1754327398526,0.17819506,115660.0,115650.0,0.37716958]
["bitfinex","BTCUSD",1754327398729,0.17819506,115660.0,115650.0,0.23527958]
["bitfinex","BTCUSD",1754327398939,0.17819506,115660.0,115650.0,0.37919958]
["bitfinex","BTCUSD",1754327399375,0.17819506,115660.0,115650.0,0.204154]
["bitfinex","BTCUSD",1754327399810,0.17819506,115660.0,115650.0,0.169894]
["bitfinex","BTCUSD",1754327400026,0.19929506,115660.0,115650.0,0.169894]
["bitfinex","BTCUSD",1754327400924,0.17606506,115660.0,115650.0,0.204154]
["bitfinex","BTCUSD",1754327401355,0.19929506,115660.0,115650.0,0.025974]
["bitfinex","BTCUSD",1754327401747,0.19929506,115660.0,115650.0,0.14368]
["bitfinex","BTCUSD",1754327402026,0.17820506,115660.0,115650.0,0.14368]
["bitfinex","BTCUSD",1754327402626,0.19929506,115660.0,115650.0,0.14368]
["bitfinex","BTCUSD",1754327403250,0.19929506,115660.0,115650.0,0.14392]
["bitfinex","BTCUSD",1754327403859,0.17295053,115640.0,115630.0,0.20756031]
["bitfinex","BTCUSD",1754327404081,0.21105053,115640.0,115630.0,0.44003315]
["bitfinex","BTCUSD",1754327404630,0.0381,115640.0,115630.0,0.44003315]
["bitfinex","BTCUSD",1754327404830,0.00214,115640.0,115630.0,0.8947853]
["bitfinex","BTCUSD",1754327405034,0.00214,115640.0,115630.0,0.47740315]
["bitfinex","BTCUSD",1754327405274,0.17509053,115640.0,115630.0,0.47740315]
["bitfinex","BTCUSD",1754327405432,0.17509053,115640.0,115630.0,0.47240315]
["bitfinex","BTCUSD",1754327405639,0.21105053,115640.0,115630.0,0.42441433]
["bitfinex","BTCUSD",1754327405874,0.21105053,115640.0,115630.0,0.10760884]
["bitfinex","BTCUSD",1754327406089,0.21105053,115640.0,115630.0,0.08963284]
["bitfinex","BTCUSD",1754327406301,0.21105053,115640.0,115630.0,0.1448]
["bitfinex","BTCUSD",1754327407387,0.21105053,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1754327407586,0.21105053,115640.0,115630.0,0.1458]
["bitfinex","BTCUSD",1754327407987,0.21105053,115640.0,115630.0,0.1448]
["bitfinex","BTCUSD",1754327408439,0.21205053,115640.0,115630.0,0.1448]
["bitfinex","BTCUSD",1754327409094,0.25055046,115640.0,115630.0,0.1438]
["bitfinex","BTCUSD",1754327409314,0.21205053,115640.0,115630.0,0.1438]
["bitfinex","BTCUSD",1754327409537,0.17296549,115630.0,115620.0,0.02652456]
["bitfinex","BTCUSD",1754327409753,0.17298045,115620.0,115600.0,0.11204198]
["bitfinex","BTCUSD",1754327409992,0.21695541,115610.0,115600.0,0.11461684]
["bitfinex","BTCUSD",1754327410200,0.21695541,115610.0,115600.0,0.169704]
["bitfinex","BTCUSD",1754327410401,0.21695541,115610.0,115600.0,0.14372]
["bitfinex","BTCUSD",1754327410834,0.21695541,115610.0,115600.0,0.16911083]
["bitfinex","BTCUSD",1754327411049,0.21695541,115610.0,115600.0,0.02586407]
["bitfinex","BTCUSD",1754327411486,0.255949,115610.0,115600.0,0.14407324]
["bitfinex","BTCUSD",1754327411699,0.255949,115610.0,115600.0,0.00047324]
["bitfinex","BTCUSD",1754327411910,0.255949,115610.0,115600.0,0.14411324]
["bitfinex","BTCUSD",1754327412116,0.21695541,115610.0,115600.0,0.14411324]
["bitfinex","BTCUSD",1754327412751,0.21695541,115610.0,115600.0,0.13611324]
["bitfinex","BTCUSD",1754327413371,0.17302534,115590.0,115580.0,0.1681712]
["bitfinex","BTCUSD",1754327413634,0.21698534,115590.0,115570.0,0.04133]
["bitfinex","BTCUSD",1754327413842,0.21181031,115580.0,115570.0,0.15595384]
["bitfinex","BTCUSD",1754327414052,0.00201,115580.0,115570.0,0.44860813]
["bitfinex","BTCUSD",1754327414266,0.21497534,115590.0,115570.0,0.90421028]
["bitfinex","BTCUSD",1754327414267,0.17302534,115590.0,115570.0,0.90421028]
["bitfinex","BTCUSD",1754327414466,0.22362155,115600.0,115580.0,0.21733031]
["bitfinex","BTCUSD",1754327414678,0.22362155,115600.0,115590.0,0.14348]
["bitfinex","BTCUSD",1754327414894,0.22563155,115600.0,115590.0,0.14348]
["bitfinex","BTCUSD",1754327416017,0.22563155,115600.0,115590.0,0.18481]
["bitfinex","BTCUSD",1754327416267,0.22563155,115600.0,115590.0,0.18692]
["bitfinex","BTCUSD",1754327416686,0.18368155,115600.0,115590.0,0.18692]
["bitfinex","BTCUSD",1754327417030,0.00201,115600.0,115590.0,0.35994534]
["bitfinex","BTCUSD",1754327417230,0.17702038,115600.0,115590.0,0.18692]
["bitfinex","BTCUSD",1754327417878,0.17802038,115600.0,115590.0,0.18692]
["bitfinex","BTCUSD",1754327419741,0.17802038,115600.0,115590.0,0.18988]
["bitfinex","BTCUSD",1754327419941,0.17802038,115600.0,115590.0,0.18188]
["bitfinex","BTCUSD",1754327420143,0.17802038,115600.0,115590.0,0.17892]
["bitfinex","BTCUSD",1754327420348,0.21679038,115600.0,115590.0,0.17892]
["bitfinex","BTCUSD",1754327420869,0.21679038,115600.0,115590.0,1.09118033]
["bitfinex","BTCUSD",1754327420870,0.003,115600.0,115590.0,1.09118033]
["bitfinex","BTCUSD",1754327421297,0.003,115600.0,115590.0,1.11716633]
["bitfinex","BTCUSD",1754327421724,0.003,115600.0,115590.0,0.66452418]
["bitfinex","BTCUSD",1754327421926,0.001,115600.0,115590.0,0.66452418]
["bitfinex","BTCUSD",1754327422170,0.17346798,115610.0,115590.0,0.66452418]
["bitfinex","BTCUSD",1754327422385,0.17346798,115610.0,115600.0,0.04133]
["bitfinex","BTCUSD",1754327422596,0.17547798,115610.0,115600.0,0.04344]
["bitfinex","BTCUSD",1754327422780,0.00248257,115610.0,115600.0,0.21645038]
["bitfinex","BTCUSD",1754327422963,0.17547798,115610.0,115600.0,0.04344]
["bitfinex","BTCUSD",1754327423554,0.17547798,115610.0,115600.0,0.21645038]
["bitfinex","BTCUSD",1754327423756,0.00248257,115610.0,115600.0,0.21645038]
["bitfinex","BTCUSD",1754327423979,0.17346798,115610.0,115600.0,0.21941038]
["bitfinex","BTCUSD",1754327424384,0.00348257,115610.0,115600.0,0.21645038]
["bitfinex","BTCUSD",1754327424587,0.17647798,115610.0,115600.0,0.04344]
["bitfinex","BTCUSD",1754327424798,0.00248257,115610.0,115600.0,0.21645038]
["bitfinex","BTCUSD",1754327424999,0.00348257,115610.0,115600.0,0.21645038]
["bitfinex","BTCUSD",1754327425431,0.17647798,115610.0,115600.0,0.21645038]
["bitfinex","BTCUSD",1754327425586,0.00348257,115610.0,115600.0,0.35993038]
["bitfinex","BTCUSD",1754327425785,0.00147257,115610.0,115600.0,0.36289038]
["bitfinex","BTCUSD",1754327426509,0.17446798,115610.0,115600.0,0.36289038]
["bitfinex","BTCUSD",1754327426709,0.17647798,115610.0,115600.0,0.36289038]
["bitfinex","BTCUSD",1754327426913,0.00348257,115610.0,115600.0,0.35489038]
["bitfinex","BTCUSD",1754327427325,0.17647798,115610.0,115600.0,0.35489038]
["bitfinex","BTCUSD",1754327427606,0.17647798,115610.0,115600.0,0.17892]
["bitfinex","BTCUSD",1754327427804,0.21524798,115610.0,115600.0,0.17892]
["bitfinex","BTCUSD",1754327428008,0.21524798,115610.0,115600.0,0.34693038]
["bitfinex","BTCUSD",1754327428212,0.00348257,115610.0,115600.0,0.34693038]
["bitfinex","BTCUSD",1754327428388,0.00147257,115610.0,115600.0,0.34989038]
["bitfinex","BTCUSD",1754327429193,0.00147257,115610.0,115600.0,0.89116537]
["bitfinex","BTCUSD",1754327429390,0.00147257,115610.0,115600.0,0.43852322]
["bitfinex","BTCUSD",1754327430037,0.00147257,115610.0,115600.0,0.89116537]
["bitfinex","BTCUSD",1754327430590,0.00047257,115610.0,115600.0,0.90861439]
["bitfinex","BTCUSD",1754327430798,0.00047257,115610.0,115600.0,0.90961439]
["bitfinex","BTCUSD",1754327431638,0.00047257,115610.0,115600.0,0.90861439]
["bitfinex","BTCUSD",1754327431854,0.00047257,115610.0,115600.0,0.91161439]
["bitfinex","BTCUSD",1754327432296,0.00047257,115610.0,115600.0,0.93659639]
["bitfinex","BTCUSD",1754327432499,0.00047257,115610.0,115600.0,0.93859639]
["bitfinex","BTCUSD",1754327432726,0.00047257,115610.0,115600.0,0.48595424]
["bitfinex","BTCUSD",1754327432941,0.00047257,115610.0,115600.0,0.93859639]
["bitfinex","BTCUSD",1754327434030,0.00047257,115610.0,115600.0,0.93059639]
["bitfinex","BTCUSD",1754327435092,0.00047257,115610.0,115600.0,0.92559639]
["bitfinex","BTCUSD",1754327435331,0.00047257,115610.0,115600.0,0.47295424]
["bitfinex","BTCUSD",1754327435543,0.00047257,115610.0,115600.0,0.92559639]
["bitfinex","BTCUSD",1754327436386,0.04195,115640.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1754327436651,0.04078,115640.0,115630.0,0.77035764]
["bitfinex","BTCUSD",1754327436865,0.04078,115640.0,115630.0,0.31771549]
["bitfinex","BTCUSD",1754327437248,0.22605915,115650.0,115630.0,0.90384048]
["bitfinex","BTCUSD",1754327437482,0.04325,115640.0,115630.0,0.40634833]
["bitfinex","BTCUSD",1754327437693,0.00014177,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1754327437899,0.00014177,115650.0,115640.0,0.76111552]
["bitfinex","BTCUSD",1754327439284,0.00014177,115650.0,115640.0,0.76211552]
["bitfinex","BTCUSD",1754327439497,0.00014177,115650.0,115640.0,0.76311552]
["bitfinex","BTCUSD",1754327439897,0.00014177,115650.0,115640.0,0.31047337]
["bitfinex","BTCUSD",1754327440120,0.00014177,115650.0,115640.0,0.76311552]
["bitfinex","BTCUSD",1754327440344,0.00014177,115650.0,115640.0,0.31047337]
["bitfinex","BTCUSD",1754327440571,0.00014177,115650.0,115640.0,0.33563487]
["bitfinex","BTCUSD",1754327441008,0.00014177,115650.0,115640.0,0.80563193]
["bitfinex","BTCUSD",1754327441226,0.00014177,115650.0,115640.0,0.35298978]
["bitfinex","BTCUSD",1754327441434,0.00014177,115650.0,115640.0,0.80563193]
["bitfinex","BTCUSD",1754327441877,0.00014177,115650.0,115640.0,0.35298978]
["bitfinex","BTCUSD",1754327442097,0.00014177,115650.0,115640.0,0.80563193]
["bitfinex","BTCUSD",1754327442321,0.00014177,115650.0,115640.0,0.34798978]
["bitfinex","BTCUSD",1754327442460,0.00014177,115650.0,115640.0,0.80063193]
["bitfinex","BTCUSD",1754327443135,0.00014177,115650.0,115640.0,0.82660693]
["bitfinex","BTCUSD",1754327443591,0.00014177,115650.0,115640.0,0.51636478]
["bitfinex","BTCUSD",1754327443791,0.00014177,115650.0,115640.0,0.96900693]
["bitfinex","BTCUSD",1754327444371,0.00014177,115650.0,115640.0,0.98645595]
["bitfinex","BTCUSD",1754327446158,0.00014177,115650.0,115640.0,0.96129445]
["bitfinex","BTCUSD",1754327446362,0.00014177,115650.0,115640.0,0.5086523]
["bitfinex","BTCUSD",1754327447012,0.00014177,115650.0,115640.0,0.96129445]
["bitfinex","BTCUSD",1754327447421,0.00014177,115650.0,115640.0,0.5086523]
["bitfinex","BTCUSD",1754327447633,0.00014177,115650.0,115640.0,0.96129445]
["bitfinex","BTCUSD",1754327448241,0.00014177,115650.0,115640.0,0.5086523]
["bitfinex","BTCUSD",1754327448444,0.00014177,115650.0,115640.0,0.96129445]
["bitfinex","BTCUSD",1754327449341,0.00014177,115650.0,115640.0,0.4696773]
["bitfinex","BTCUSD",1754327449561,0.00014177,115650.0,115640.0,0.92231945]
["bitfinex","BTCUSD",1754327450000,0.0412,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1754327450234,0.00525563,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1754327450477,0.04531563,115680.0,115670.0,0.75786066]
["bitfinex","BTCUSD",1754327450756,0.00411563,115680.0,115670.0,0.76107066]
["bitfinex","BTCUSD",1754327451000,0.00206563,115680.0,115670.0,0.96107066]
["bitfinex","BTCUSD",1754327451223,0.00206563,115680.0,115670.0,0.50842851]
["bitfinex","BTCUSD",1754327451678,0.00506563,115680.0,115670.0,0.96107066]
["bitfinex","BTCUSD",1754327451948,0.00506563,115680.0,115670.0,0.50842851]
["bitfinex","BTCUSD",1754327452184,0.00506563,115680.0,115670.0,0.55413901]
["bitfinex","BTCUSD",1754327452418,0.00506563,115680.0,115670.0,1.00678116]
["bitfinex","BTCUSD",1754327453363,0.00506563,115680.0,115670.0,0.55413901]
["bitfinex","BTCUSD",1754327453611,0.00506563,115680.0,115670.0,1.20678116]
["bitfinex","BTCUSD",1754327453846,0.00506563,115680.0,115670.0,0.75413901]
["bitfinex","BTCUSD",1754327454086,0.00506563,115680.0,115670.0,1.20678116]
["bitfinex","BTCUSD",1754327454800,0.00506563,115680.0,115670.0,0.89617901]
["bitfinex","BTCUSD",1754327455017,0.00506563,115680.0,115670.0,1.34882116]
["bitfinex","BTCUSD",1754327455234,0.00506563,115680.0,115670.0,0.89617901]
["bitfinex","BTCUSD",1754327455452,0.00506563,115680.0,115670.0,1.34882116]
["bitfinex","BTCUSD",1754327455676,0.00506563,115680.0,115670.0,1.32055968]
["bitfinex","BTCUSD",1754327456317,0.00806563,115680.0,115670.0,0.86291753]
["bitfinex","BTCUSD",1754327456567,0.00806563,115680.0,115670.0,1.30755968]
["bitfinex","BTCUSD",1754327457439,0.00806563,115680.0,115670.0,2.42846331]
["bitfinex","BTCUSD",1754327458102,0.00806563,115680.0,115670.0,1.97582116]
["bitfinex","BTCUSD",1754327458350,0.00806563,115680.0,115670.0,2.42846331]
["bitfinex","BTCUSD",1754327458771,0.00806563,115680.0,115670.0,1.52317901]
["bitfinex","BTCUSD",1754327458978,0.00806563,115680.0,115670.0,1.97582116]
["bitfinex","BTCUSD",1754327459192,0.00806563,115680.0,115670.0,2.45442631]
["bitfinex","BTCUSD",1754327459695,0.00506563,115680.0,115670.0,2.45442631]
["bitfinex","BTCUSD",1754327459907,0.00706563,115680.0,115670.0,2.45442631]
["bitfinex","BTCUSD",1754327460540,0.00706563,115680.0,115670.0,2.00178416]
["bitfinex","BTCUSD",1754327461027,0.00506563,115680.0,115670.0,2.00178416]
["bitfinex","BTCUSD",1754327461247,0.00206563,115680.0,115670.0,1.54914201]
["bitfinex","BTCUSD",1754327461466,0.00606563,115680.0,115670.0,2.00178416]
["bitfinex","BTCUSD",1754327461690,0.00606563,115680.0,115670.0,2.00130416]
["bitfinex","BTCUSD",1754327461978,0.00306563,115680.0,115670.0,2.00130416]
["bitfinex","BTCUSD",1754327462202,0.00506563,115680.0,115670.0,2.00130416]
["bitfinex","BTCUSD",1754327463530,0.00506563,115680.0,115670.0,1.53566201]
["bitfinex","BTCUSD",1754327463757,0.00506563,115680.0,115670.0,1.36584053]
["bitfinex","BTCUSD",1754327464003,0.04626563,115680.0,115670.0,1.15728053]
["bitfinex","BTCUSD",1754327464208,0.00506563,115680.0,115670.0,1.15728053]
["bitfinex","BTCUSD",1754327464434,0.00506563,115680.0,115670.0,1.60992268]
["bitfinex","BTCUSD",1754327464906,0.00506563,115680.0,115670.0,1.15728053]
["bitfinex","BTCUSD",1754327465365,0.00506563,115680.0,115670.0,1.60992268]
["bitfinex","BTCUSD",1754327466669,0.00506563,115680.0,115670.0,1.15728053]
["bitfinex","BTCUSD",1754327467325,0.00506563,115680.0,115670.0,1.60992268]
["bitfinex","BTCUSD",1754327467955,0.00506563,115680.0,115670.0,1.15728053]
["bitfinex","BTCUSD",1754327468167,0.00506563,115680.0,115670.0,1.60992268]
["bitfinex","BTCUSD",1754327468621,0.00506563,115680.0,115670.0,1.30728053]
["bitfinex","BTCUSD",1754327468849,0.04711563,115680.0,115670.0,1.75992268]
["bitfinex","BTCUSD",1754327469066,0.05010563,115680.0,115670.0,0.77553851]
["bitfinex","BTCUSD",1754327469284,0.05010563,115680.0,115670.0,0.91681851]
["bitfinex","BTCUSD",1754327469506,0.04711563,115680.0,115670.0,1.23034066]
["bitfinex","BTCUSD",1754327469775,0.04711563,115680.0,115670.0,1.37162066]
["bitfinex","BTCUSD",1754327469981,0.04711563,115680.0,115670.0,1.41575066]
["bitfinex","BTCUSD",1754327470182,0.00506563,115680.0,115670.0,1.49191968]
["bitfinex","BTCUSD",1754327470389,0.00506563,115680.0,115670.0,1.18047753]
["bitfinex","BTCUSD",1754327470605,0.04498563,115680.0,115670.0,1.62511968]
["bitfinex","BTCUSD",1754327470810,0.04711563,115680.0,115670.0,1.12834753]
["bitfinex","BTCUSD",1754327471034,0.04711563,115680.0,115670.0,1.43978968]
["bitfinex","BTCUSD",1754327471272,0.00506563,115680.0,115670.0,1.62511968]
["bitfinex","BTCUSD",1754327471476,0.00506563,115680.0,115670.0,1.62011968]
["bitfinex","BTCUSD",1754327471684,0.04498563,115680.0,115670.0,1.62011968]
["bitfinex","BTCUSD",1754327471893,0.04498563,115680.0,115670.0,1.61995968]
["bitfinex","BTCUSD",1754327472099,0.00506563,115680.0,115670.0,1.47891968]
["bitfinex","BTCUSD",1754327472314,0.04711563,115680.0,115670.0,1.57582968]
["bitfinex","BTCUSD",1754327473156,0.04719733,115680.0,115670.0,1.43478968]
["bitfinex","BTCUSD",1754327473592,0.04719733,115680.0,115670.0,1.57578968]
["bitfinex","BTCUSD",1754327474253,0.00514733,115680.0,115670.0,1.61991968]
["bitfinex","BTCUSD",1754327474479,0.00514733,115680.0,115670.0,1.76991968]
["bitfinex","BTCUSD",1754327474697,0.25,115690.0,115680.0,1.09562405]
["bitfinex","BTCUSD",1754327475046,0.29205,115690.0,115680.0,0.87477474]
["bitfinex","BTCUSD",1754327475162,0.25512,115690.0,115680.0,0.41997259]
["bitfinex","BTCUSD",1754327475427,0.42799578,115690.0,115680.0,0.41997259]
["bitfinex","BTCUSD",1754327475690,0.25512,115690.0,115680.0,0.41997259]
["bitfinex","BTCUSD",1754327475915,0.29205,115690.0,115680.0,0.42213259]
["bitfinex","BTCUSD",1754327476134,0.29405,115690.0,115680.0,0.87477474]
["bitfinex","BTCUSD",1754327476379,0.29704,115690.0,115680.0,0.87261474]
["bitfinex","BTCUSD",1754327476599,0.46991578,115690.0,115680.0,0.40252357]
["bitfinex","BTCUSD",1754327477250,0.29704,115690.0,115680.0,0.40252357]
["bitfinex","BTCUSD",1754327477499,0.46991578,115690.0,115680.0,0.85516572]
["bitfinex","BTCUSD",1754327477719,0.46991578,115690.0,115680.0,0.08063284]
["bitfinex","BTCUSD",1754327477948,0.17289073,115680.0,115670.0,0.45544998]
["bitfinex","BTCUSD",1754327478170,0.17502073,115680.0,115670.0,0.6676338]
["bitfinex","BTCUSD",1754327478398,0.04504,115680.0,115670.0,0.6676338]
["bitfinex","BTCUSD",1754327478614,0.04504,115680.0,115670.0,1.12027595]
["bitfinex","BTCUSD",1754327478855,0.04205,115680.0,115670.0,1.12243595]
["bitfinex","BTCUSD",1754327479076,0.46578578,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1754327479300,0.48408979,115690.0,115680.0,0.40252357]
["bitfinex","BTCUSD",1754327479522,0.48408979,115690.0,115680.0,0.22963284]
["bitfinex","BTCUSD",1754327479946,0.48508979,115690.0,115680.0,0.22963284]
["bitfinex","BTCUSD",1754327480185,0.48508979,115690.0,115680.0,0.08863284]
["bitfinex","BTCUSD",1754327480403,0.48508979,115690.0,115680.0,0.40252357]
["bitfinex","BTCUSD",1754327480404,0.49318503,115690.0,115680.0,0.40252357]
["bitfinex","BTCUSD",1754327480651,0.49318503,115690.0,115680.0,0.40764292]
["bitfinex","BTCUSD",1754327480875,0.49318503,115690.0,115680.0,0.40252357]
["bitfinex","BTCUSD",1754327481123,0.49318503,115690.0,115680.0,0.22963284]
["bitfinex","BTCUSD",1754327481391,0.49518503,115690.0,115680.0,0.22963284]
["bitfinex","BTCUSD",1754327481627,0.48708979,115690.0,115680.0,0.22963284]
["bitfinex","BTCUSD",1754327482332,0.17289073,115680.0,115670.0,0.17290523]
["bitfinex","BTCUSD",1754327482583,0.21793073,115680.0,115670.0,0.40253807]
["bitfinex","BTCUSD",1754327482831,0.21793073,115680.0,115670.0,0.26153807]
["bitfinex","BTCUSD",1754327483092,0.253,115690.0,115680.0,0.19033975]
["bitfinex","BTCUSD",1754327483339,0.252,115690.0,115680.0,1.63054689]
["bitfinex","BTCUSD",1754327483593,0.252,115690.0,115680.0,1.31890474]
["bitfinex","BTCUSD",1754327483883,0.25,115690.0,115680.0,1.31890474]
["bitfinex","BTCUSD",1754327484687,0.251,115690.0,115680.0,1.31890474]
["bitfinex","BTCUSD",1754327484925,0.251,115690.0,115680.0,1.31090474]
["bitfinex","BTCUSD",1754327486078,0.251,115690.0,115680.0,1.30590474]
["bitfinex","BTCUSD",1754327486079,0.252,115690.0,115680.0,1.30590474]
["bitfinex","BTCUSD",1754327488158,0.252,115690.0,115680.0,1.61754689]
["bitfinex","BTCUSD",1754327488385,0.252,115690.0,115680.0,1.30590474]
["bitfinex","BTCUSD",1754327489231,0.252,115690.0,115680.0,1.75854689]
["bitfinex","BTCUSD",1754327489905,0.252,115690.0,115680.0,2.35864689]
["bitfinex","BTCUSD",1754327490134,0.252,115690.0,115680.0,1.45336259]
["bitfinex","BTCUSD",1754327490414,0.252,115690.0,115680.0,2.35864689]
["bitfinex","BTCUSD",1754327490647,0.251,115690.0,115680.0,2.35864689]
["bitfinex","BTCUSD",1754327490892,0.25,115690.0,115680.0,1.90596474]
["bitfinex","BTCUSD",1754327491398,0.29504,115690.0,115680.0,1.46067474]
["bitfinex","BTCUSD",1754327491628,0.29504,115690.0,115680.0,1.00803259]
["bitfinex","BTCUSD",1754327491859,0.29504,115690.0,115680.0,1.00003259]
["bitfinex","BTCUSD",1754327492102,0.29504,115690.0,115680.0,1.45267474]
["bitfinex","BTCUSD",1754327492867,0.24034926,115690.0,115680.0,1.70054689]
["bitfinex","BTCUSD",1754327493073,0.24034926,115690.0,115680.0,2.04410689]
["bitfinex","BTCUSD",1754327493284,0.23169852,115690.0,115680.0,2.04410689]
["bitfinex","BTCUSD",1754327493487,0.23169852,115690.0,115680.0,1.90314689]
["bitfinex","BTCUSD",1754327493701,0.22304778,115690.0,115680.0,2.04410689]
["bitfinex","BTCUSD",1754327493906,0.22304778,115690.0,115680.0,1.13882259]
["bitfinex","BTCUSD",1754327494150,0.21439704,115690.0,115680.0,2.04410689]
["bitfinex","BTCUSD",1754327494355,0.21439704,115690.0,115680.0,1.22382259]
["bitfinex","BTCUSD",1754327494576,0.21439704,115690.0,115680.0,2.27006689]
["bitfinex","BTCUSD",1754327495214,0.2057463,115690.0,115680.0,2.27006689]
["bitfinex","BTCUSD",1754327495468,0.2057463,115690.0,115680.0,2.12910689]
["bitfinex","BTCUSD",1754327495650,0.19709556,115690.0,115680.0,2.12910689]
["bitfinex","BTCUSD",1754327496115,0.23049482,115690.0,115680.0,2.08497689]
["bitfinex","BTCUSD",1754327496328,0.23049482,115690.0,115680.0,2.22593689]
["bitfinex","BTCUSD",1754327496538,0.22184408,115690.0,115680.0,1.62329474]
["bitfinex","BTCUSD",1754327496766,0.22483408,115690.0,115680.0,1.37772572]
["bitfinex","BTCUSD",1754327496989,0.22483408,115690.0,115680.0,1.39517474]
["bitfinex","BTCUSD",1754327497200,0.22483408,115690.0,115680.0,0.94253259]
["bitfinex","BTCUSD",1754327497407,0.22483408,115690.0,115680.0,1.39517474]
["bitfinex","BTCUSD",1754327497840,0.22483408,115690.0,115680.0,1.04661474]
["bitfinex","BTCUSD",1754327498076,0.22483408,115690.0,115680.0,1.39517474]
["bitfinex","BTCUSD",1754327498291,0.22483408,115690.0,115680.0,1.25628474]
["bitfinex","BTCUSD",1754327498503,0.17979408,115690.0,115680.0,1.44175474]
["bitfinex","BTCUSD",1754327498711,0.17979408,115690.0,115680.0,0.98911259]
["bitfinex","BTCUSD",1754327498923,0.17979408,115690.0,115680.0,1.88639689]
["bitfinex","BTCUSD",1754327500080,0.17979408,115690.0,115680.0,1.88139689]
["bitfinex","BTCUSD",1754327500746,0.17979408,115690.0,115680.0,1.88135689]
["bitfinex","BTCUSD",1754327501301,0.17979408,115690.0,115680.0,0.97607259]
["bitfinex","BTCUSD",1754327501521,0.17979408,115690.0,115680.0,1.88135689]
["bitfinex","BTCUSD",1754327502221,0.17979408,115690.0,115680.0,0.97607259]
["bitfinex","BTCUSD",1754327502418,0.17979408,115690.0,115680.0,1.88135689]
["bitfinex","BTCUSD",1754327502982,0.17979408,115690.0,115680.0,1.42871474]
["bitfinex","BTCUSD",1754327503192,0.22021408,115690.0,115680.0,1.38420474]
["bitfinex","BTCUSD",1754327503399,0.22021408,115690.0,115680.0,1.03568474]
["bitfinex","BTCUSD",1754327503617,0.22021408,115690.0,115680.0,1.38420474]
["bitfinex","BTCUSD",1754327503835,0.22021408,115690.0,115680.0,1.58420474]
["bitfinex","BTCUSD",1754327504054,0.17979408,115690.0,115680.0,2.08135689]
["bitfinex","BTCUSD",1754327504265,0.17979408,115690.0,115680.0,1.94043689]
["bitfinex","BTCUSD",1754327504483,0.17979408,115690.0,115680.0,2.08135689]
["bitfinex","BTCUSD",1754327504917,0.17979408,115690.0,115680.0,1.73283689]
["bitfinex","BTCUSD",1754327505127,0.17979408,115690.0,115680.0,2.08135689]
["bitfinex","BTCUSD",1754327505345,0.17979408,115690.0,115680.0,1.73283689]
["bitfinex","BTCUSD",1754327505566,0.17979408,115690.0,115680.0,2.34145689]
["bitfinex","BTCUSD",1754327506038,0.17979408,115690.0,115680.0,2.33345689]
["bitfinex","BTCUSD",1754327507126,0.17979408,115690.0,115680.0,2.32845689]
["bitfinex","BTCUSD",1754327508328,0.17979408,115690.0,115680.0,2.06835689]
["bitfinex","BTCUSD",1754327511840,0.22021408,115690.0,115680.0,2.06513689]
["bitfinex","BTCUSD",1754327512699,0.17979408,115690.0,115680.0,2.06831689]
["bitfinex","BTCUSD",1754327513099,0.17979408,115690.0,115680.0,1.15503259]
["bitfinex","BTCUSD",1754327513297,0.17979408,115690.0,115680.0,2.06031689]
["bitfinex","BTCUSD",1754327514214,0.17979408,115690.0,115680.0,1.91943689]
["bitfinex","BTCUSD",1754327514427,0.17979408,115690.0,115680.0,2.05531689]
["bitfinex","BTCUSD",1754327514965,0.21814408,115690.0,115680.0,2.05531689]
["bitfinex","BTCUSD",1754327515466,0.17979408,115690.0,115680.0,2.05531689]
["bitfinex","BTCUSD",1754327517539,0.17114382,115690.0,115680.0,2.20531689]
["bitfinex","BTCUSD",1754327517914,0.16249356,115690.0,115680.0,2.20531689]
["bitfinex","BTCUSD",1754327518225,0.1538433,115690.0,115680.0,2.20531689]
["bitfinex","BTCUSD",1754327518707,0.14519304,115690.0,115680.0,2.20531689]
["bitfinex","BTCUSD",1754327519133,0.13654278,115690.0,115680.0,2.20531689]
["bitfinex","BTCUSD",1754327519343,0.17696278,115690.0,115680.0,2.01785689]
["bitfinex","BTCUSD",1754327519582,0.17696278,115690.0,115680.0,2.15869689]
["bitfinex","BTCUSD",1754327519763,0.13654278,115690.0,115680.0,1.29999259]
["bitfinex","BTCUSD",1754327520007,0.13654278,115690.0,115680.0,2.16076689]
["bitfinex","BTCUSD",1754327520221,0.17696278,115690.0,115680.0,2.16076689]
["bitfinex","BTCUSD",1754327520641,0.13654278,115690.0,115680.0,2.20527689]
["bitfinex","BTCUSD",1754327521173,0.028211,115700.0,115690.0,1.7776091]
["bitfinex","BTCUSD",1754327521402,0.01956074,115700.0,115690.0,2.16792194]
["bitfinex","BTCUSD",1754327521613,0.0020391,115710.0,115700.0,0.86286084]
["bitfinex","BTCUSD",1754327521830,0.0020391,115710.0,115700.0,1.99968798]
["bitfinex","BTCUSD",1754327522055,1e-08,115710.0,115700.0,2.061647]
["bitfinex","BTCUSD",1754327522268,0.10004,115720.0,115710.0,0.5228459]
["bitfinex","BTCUSD",1754327522483,0.10018173,115720.0,115710.0,1.65967304]
["bitfinex","BTCUSD",1754327522705,0.09153318,115720.0,115710.0,2.06163206]
["bitfinex","BTCUSD",1754327522918,0.09153318,115720.0,115710.0,2.08631834]
["bitfinex","BTCUSD",1754327523134,0.08288463,115720.0,115710.0,2.08631834]
["bitfinex","BTCUSD",1754327523591,0.07423608,115720.0,115710.0,2.08631834]
["bitfinex","BTCUSD",1754327523811,1e-08,115720.0,115710.0,2.78287421]
["bitfinex","BTCUSD",1754327524036,0.0605601,115730.0,115720.0,0.88027999]
["bitfinex","BTCUSD",1754327524258,0.06103244,115730.0,115720.0,1.84921126]
["bitfinex","BTCUSD",1754327524469,0.06103244,115730.0,115720.0,1.89372126]
["bitfinex","BTCUSD",1754327524918,0.06103244,115730.0,115720.0,1.63362126]
["bitfinex","BTCUSD",1754327525372,0.06103244,115730.0,115720.0,1.65896757]
["bitfinex","BTCUSD",1754327525593,0.0002,115750.0,115740.0,1.0128011]
["bitfinex","BTCUSD",1754327525808,0.00028162,115750.0,115740.0,2.28596442]
["bitfinex","BTCUSD",1754327526022,0.00028162,115750.0,115740.0,1.42519012]
["bitfinex","BTCUSD",1754327526254,0.00028162,115750.0,115740.0,2.41910726]
["bitfinex","BTCUSD",1754327526474,0.17272668,115790.0,115770.0,0.17274811]
["bitfinex","BTCUSD",1754327526683,0.17286828,115790.0,115780.0,0.3135414]
["bitfinex","BTCUSD",1754327526900,0.17493828,115790.0,115780.0,0.3135414]
["bitfinex","BTCUSD",1754327527113,0.17493828,115790.0,115780.0,0.1408]
["bitfinex","BTCUSD",1754327528182,0.17493828,115790.0,115780.0,0.1328]
["bitfinex","BTCUSD",1754327528399,0.21969828,115790.0,115780.0,0.1278]
["bitfinex","BTCUSD",1754327528618,0.21969828,115790.0,115780.0,0.32681916]
["bitfinex","BTCUSD",1754327528796,0.22369828,115790.0,115780.0,0.15407776]
["bitfinex","BTCUSD",1754327530041,0.22369828,115790.0,115780.0,0.32681916]
["bitfinex","BTCUSD",1754327530470,0.0509716,115790.0,115780.0,0.32681916]
["bitfinex","BTCUSD",1754327530880,0.0479516,115790.0,115780.0,0.86809415]
["bitfinex","BTCUSD",1754327531319,0.0061516,115790.0,115780.0,1.33495317]
["bitfinex","BTCUSD",1754327531503,0.0061516,115790.0,115780.0,1.28554317]
["bitfinex","BTCUSD",1754327531707,0.0478916,115790.0,115780.0,1.28554317]
["bitfinex","BTCUSD",1754327532295,0.0478916,115790.0,115780.0,0.83290102]
["bitfinex","BTCUSD",1754327532500,0.0478916,115790.0,115780.0,1.28554317]
["bitfinex","BTCUSD",1754327532714,0.22363808,115790.0,115780.0,0.02627776]
["bitfinex","BTCUSD",1754327533014,0.17275632,115770.0,115760.0,0.19883391]
["bitfinex","BTCUSD",1754327533264,0.17476632,115770.0,115760.0,0.8808289]
["bitfinex","BTCUSD",1754327533478,0.04375,115770.0,115760.0,0.8808289]
["bitfinex","BTCUSD",1754327533698,0.21650632,115770.0,115760.0,0.8808289]
["bitfinex","BTCUSD",1754327533918,0.21650632,115770.0,115760.0,0.28746675]
["bitfinex","BTCUSD",1754327534132,0.21952632,115770.0,115760.0,0.24680186]
["bitfinex","BTCUSD",1754327534347,0.04677,115770.0,115760.0,0.87221526]
["bitfinex","BTCUSD",1754327534776,0.21650632,115770.0,115760.0,0.87221526]
["bitfinex","BTCUSD",1754327534986,0.21650632,115770.0,115760.0,0.41957311]
["bitfinex","BTCUSD",1754327535419,0.21650632,115770.0,115760.0,0.85476624]
["bitfinex","BTCUSD",1754327535846,0.04375,115770.0,115760.0,0.8767436]
["bitfinex","BTCUSD",1754327536062,0.04375,115770.0,115760.0,0.7360236]
["bitfinex","BTCUSD",1754327536373,0.04375,115770.0,115760.0,0.84972624]
["bitfinex","BTCUSD",1754327536471,0.21650632,115770.0,115760.0,0.39708409]
["bitfinex","BTCUSD",1754327536714,0.21650632,115770.0,115760.0,0.84871191]
["bitfinex","BTCUSD",1754327537410,0.21650632,115770.0,115760.0,0.39708409]
["bitfinex","BTCUSD",1754327537643,0.21650632,115770.0,115760.0,0.70803191]
["bitfinex","BTCUSD",1754327537891,0.22152632,115770.0,115750.0,0.65957515]
["bitfinex","BTCUSD",1754327538089,0.22152632,115770.0,115760.0,0.14068]
["bitfinex","BTCUSD",1754327538571,0.12051632,115770.0,115760.0,0.14068]
["bitfinex","BTCUSD",1754327538865,0.11851632,115770.0,115760.0,0.14068]
["bitfinex","BTCUSD",1754327539137,0.11851632,115770.0,115760.0,0.31345125]
["bitfinex","BTCUSD",1754327539378,0.12051632,115770.0,115760.0,0.31345125]
["bitfinex","BTCUSD",1754327540697,0.00398,115770.0,115760.0,0.91764093]
["bitfinex","BTCUSD",1754327540930,0.002,115770.0,115760.0,1.12057093]
["bitfinex","BTCUSD",1754327541128,0.17286979,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754327541339,0.17484808,115790.0,115780.0,0.3577614]
["bitfinex","BTCUSD",1754327541547,0.1727414,115780.0,115770.0,0.17275467]
["bitfinex","BTCUSD",1754327541763,0.1747214,115780.0,115770.0,0.44640751]
["bitfinex","BTCUSD",1754327542403,0.1747214,115780.0,115770.0,0.43840751]
["bitfinex","BTCUSD",1754327543141,0.1747214,115780.0,115770.0,0.43340751]
["bitfinex","BTCUSD",1754327543770,0.1747214,115780.0,115770.0,0.43843751]
["bitfinex","BTCUSD",1754327544044,0.0001416,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754327544250,0.17286808,115790.0,115780.0,0.2221514]
["bitfinex","BTCUSD",1754327545297,0.17686808,115790.0,115780.0,0.2221514]
["bitfinex","BTCUSD",1754327545706,0.17884808,115790.0,115780.0,0.2221514]
["bitfinex","BTCUSD",1754327545919,0.0041416,115790.0,115780.0,0.76241206]
["bitfinex","BTCUSD",1754327547025,0.0041416,115790.0,115780.0,0.31078424]
["bitfinex","BTCUSD",1754327547233,0.0001416,115790.0,115780.0,0.31078424]
["bitfinex","BTCUSD",1754327547649,0.0031416,115790.0,115780.0,0.76241206]
["bitfinex","BTCUSD",1754327548270,0.0031416,115790.0,115780.0,0.31078424]
["bitfinex","BTCUSD",1754327548495,0.17787808,115790.0,115780.0,0.45138424]
["bitfinex","BTCUSD",1754327549042,0.18594215,115790.0,115780.0,0.47720358]
["bitfinex","BTCUSD",1754327549252,0.18594215,115790.0,115780.0,0.42775358]
["bitfinex","BTCUSD",1754327549453,0.18594215,115790.0,115780.0,0.41975358]
["bitfinex","BTCUSD",1754327550106,0.18594215,115790.0,115780.0,0.46623358]
["bitfinex","BTCUSD",1754327550267,0.18393215,115790.0,115780.0,0.46416358]
["bitfinex","BTCUSD",1754327550470,0.18393215,115790.0,115780.0,0.9157914]
["bitfinex","BTCUSD",1754327550471,0.01120567,115790.0,115780.0,0.9157914]
["bitfinex","BTCUSD",1754327551979,0.01120935,115790.0,115780.0,0.93324042]
["bitfinex","BTCUSD",1754327553372,0.01120935,115790.0,115780.0,0.4816126]
["bitfinex","BTCUSD",1754327553604,0.01120935,115790.0,115780.0,1.13324042]
["bitfinex","BTCUSD",1754327554755,0.01120935,115790.0,115780.0,0.6816126]
["bitfinex","BTCUSD",1754327555468,0.01120935,115790.0,115780.0,1.13324042]
["bitfinex","BTCUSD",1754327555790,0.01120935,115790.0,115780.0,0.5410526]
["bitfinex","BTCUSD",1754327555995,0.18528583,115790.0,115780.0,0.8815726]
["bitfinex","BTCUSD",1754327556436,0.18528583,115790.0,115780.0,0.8735726]
["bitfinex","BTCUSD",1754327557159,0.65714365,115790.0,115780.0,0.09345218]
["bitfinex","BTCUSD",1754327557370,0.65714365,115790.0,115780.0,0.02081934]
["bitfinex","BTCUSD",1754327557588,0.17276954,115770.0,115750.0,0.38026617]
["bitfinex","BTCUSD",1754327557805,0.18083729,115770.0,115760.0,0.14048]
["bitfinex","BTCUSD",1754327558024,0.00806775,115770.0,115760.0,0.91662093]
["bitfinex","BTCUSD",1754327558245,0.00806775,115770.0,115760.0,0.46499311]
["bitfinex","BTCUSD",1754327558445,0.18217407,115770.0,115760.0,0.14659186]
["bitfinex","BTCUSD",1754327558659,0.18217407,115770.0,115760.0,0.45984311]
["bitfinex","BTCUSD",1754327558814,0.18217407,115770.0,115760.0,0.46182311]
["bitfinex","BTCUSD",1754327559027,0.18217407,115770.0,115760.0,0.44239409]
["bitfinex","BTCUSD",1754327559275,0.18217407,115770.0,115760.0,0.22911284]
["bitfinex","BTCUSD",1754327559457,0.18217407,115770.0,115760.0,0.40188409]
["bitfinex","BTCUSD",1754327559667,0.18417407,115770.0,115760.0,0.26140409]
["bitfinex","BTCUSD",1754327559871,0.18417407,115770.0,115760.0,0.40188409]
["bitfinex","BTCUSD",1754327560897,0.18417407,115770.0,115760.0,0.22911284]
["bitfinex","BTCUSD",1754327561105,0.18417407,115770.0,115760.0,0.21787341]
["bitfinex","BTCUSD",1754327561305,0.18417407,115770.0,115760.0,0.39064466]
["bitfinex","BTCUSD",1754327562172,0.18417407,115770.0,115760.0,0.29067466]
["bitfinex","BTCUSD",1754327562347,0.18417407,115770.0,115760.0,0.43111466]
["bitfinex","BTCUSD",1754327562555,0.18417407,115770.0,115760.0,0.14044]
["bitfinex","BTCUSD",1754327562757,0.17277125,115760.0,115750.0,0.46085467]
["bitfinex","BTCUSD",1754327562957,0.180839,115760.0,115750.0,1.14353533]
["bitfinex","BTCUSD",1754327563139,0.180839,115760.0,115750.0,0.34177284]
["bitfinex","BTCUSD",1754327563353,0.182809,115760.0,115750.0,0.65499901]
["bitfinex","BTCUSD",1754327563573,0.182809,115760.0,115750.0,0.44751901]
["bitfinex","BTCUSD",1754327564381,0.182809,115760.0,115750.0,0.44251901]
["bitfinex","BTCUSD",1754327564580,0.182809,115760.0,115750.0,0.44351901]
["bitfinex","BTCUSD",1754327565030,0.01003775,115760.0,115750.0,0.44351901]
["bitfinex","BTCUSD",1754327565262,0.182809,115760.0,115750.0,0.44351901]
["bitfinex","BTCUSD",1754327565432,0.01003775,115760.0,115750.0,0.44351901]
["bitfinex","BTCUSD",1754327565789,0.182809,115760.0,115750.0,0.44351901]
["bitfinex","BTCUSD",1754327566225,0.182809,115760.0,115750.0,0.28902936]
["bitfinex","BTCUSD",1754327566425,0.182809,115760.0,115750.0,0.42942936]
["bitfinex","BTCUSD",1754327567349,0.182809,115760.0,115750.0,0.39851884]
["bitfinex","BTCUSD",1754327567575,0.01003775,115760.0,115750.0,0.85014666]
["bitfinex","BTCUSD",1754327567788,0.00806775,115760.0,115750.0,0.84488635]
["bitfinex","BTCUSD",1754327568196,0.00806775,115760.0,115750.0,0.86233537]
["bitfinex","BTCUSD",1754327569296,0.00806775,115760.0,115750.0,1.05284537]
["bitfinex","BTCUSD",1754327571093,0.00806775,115760.0,115750.0,0.76244537]
["bitfinex","BTCUSD",1754327571325,0.182999,115760.0,115750.0,0.43055853]
["bitfinex","BTCUSD",1754327571589,0.182999,115760.0,115750.0,0.37704853]
["bitfinex","BTCUSD",1754327572054,0.182999,115760.0,115750.0,0.41755853]
["bitfinex","BTCUSD",1754327572741,0.01022775,115760.0,115750.0,0.86356602]
["bitfinex","BTCUSD",1754327572985,0.01022775,115760.0,115750.0,0.86673602]
["bitfinex","BTCUSD",1754327573213,0.00806775,115760.0,115750.0,0.86673602]
["bitfinex","BTCUSD",1754327573446,0.00806775,115760.0,115750.0,0.85549565]
["bitfinex","BTCUSD",1754327577923,0.00806775,115760.0,115750.0,0.40386783]
["bitfinex","BTCUSD",1754327577924,0.180839,115760.0,115750.0,0.40386783]
["bitfinex","BTCUSD",1754327578133,0.00806775,115760.0,115750.0,0.85549565]
["bitfinex","BTCUSD",1754327578383,0.180839,115760.0,115750.0,0.85549565]
["bitfinex","BTCUSD",1754327578615,0.00806775,115760.0,115750.0,0.84249565]
["bitfinex","BTCUSD",1754327578829,0.00806775,115760.0,115750.0,0.39086783]
["bitfinex","BTCUSD",1754327579048,0.00806775,115760.0,115750.0,0.84249565]
["bitfinex","BTCUSD",1754327580205,0.00806775,115760.0,115750.0,0.39086783]
["bitfinex","BTCUSD",1754327580432,0.68145682,115760.0,115750.0,0.001]
["bitfinex","BTCUSD",1754327580660,0.77029438,115760.0,115750.0,0.001]
["bitfinex","BTCUSD",1754327580897,0.68145682,115760.0,115750.0,0.14128]
["bitfinex","BTCUSD",1754327581120,1.11008966,115760.0,115750.0,0.14128]
["bitfinex","BTCUSD",1754327581574,0.65846184,115760.0,115750.0,0.14128]
["bitfinex","BTCUSD",1754327581795,1.11008966,115760.0,115750.0,0.14128]
["bitfinex","BTCUSD",1754327582070,1.11908966,115760.0,115750.0,0.14028]
["bitfinex","BTCUSD",1754327582286,0.1728011,115740.0,115730.0,0.20744]
["bitfinex","BTCUSD",1754327582508,0.1728011,115740.0,115730.0,0.34768]
["bitfinex","BTCUSD",1754327582509,0.18302885,115740.0,115730.0,0.34768]
["bitfinex","BTCUSD",1754327582939,0.22985885,115740.0,115730.0,0.34768]
["bitfinex","BTCUSD",1754327583165,0.18302885,115740.0,115730.0,0.34772]
["bitfinex","BTCUSD",1754327583399,0.18302885,115740.0,115730.0,0.56302603]
["bitfinex","BTCUSD",1754327583627,0.18302885,115740.0,115730.0,0.56627765]
["bitfinex","BTCUSD",1754327583837,0.68948667,115740.0,115730.0,0.20752162]
["bitfinex","BTCUSD",1754327584056,0.23785885,115740.0,115730.0,0.34776162]
["bitfinex","BTCUSD",1754327584277,0.06194775,115740.0,115730.0,0.52057765]
["bitfinex","BTCUSD",1754327584492,0.19102885,115740.0,115730.0,0.56306765]
["bitfinex","BTCUSD",1754327584711,0.01822775,115740.0,115730.0,1.01786547]
["bitfinex","BTCUSD",1754327584944,0.01606775,115740.0,115730.0,1.01786547]
["bitfinex","BTCUSD",1754327585379,0.01606775,115740.0,115730.0,0.25001162]
["bitfinex","BTCUSD",1754327585380,0.19102885,115740.0,115730.0,0.25001162]
["bitfinex","BTCUSD",1754327585611,0.19102885,115740.0,115730.0,0.19952162]
["bitfinex","BTCUSD",1754327585612,0.23474885,115740.0,115730.0,0.19952162]
["bitfinex","BTCUSD",1754327585852,0.6884987,115740.0,115730.0,0.33476162]
["bitfinex","BTCUSD",1754327586070,0.6814987,115740.0,115730.0,0.19452162]
["bitfinex","BTCUSD",1754327586300,0.6854987,115740.0,115730.0,0.33576162]
["bitfinex","BTCUSD",1754327586526,0.01023978,115740.0,115730.0,1.00269547]
["bitfinex","BTCUSD",1754327586742,0.00807978,115740.0,115730.0,1.00486547]
["bitfinex","BTCUSD",1754327586969,0.01507978,115740.0,115730.0,1.00486547]
["bitfinex","BTCUSD",1754327587413,0.01507978,115740.0,115730.0,0.64187049]
["bitfinex","BTCUSD",1754327587631,0.01607978,115740.0,115730.0,1.09349831]
["bitfinex","BTCUSD",1754327587839,0.18888088,115740.0,115730.0,0.64187049]
["bitfinex","BTCUSD",1754327588051,0.18888088,115740.0,115730.0,0.55323765]
["bitfinex","BTCUSD",1754327588818,0.18188088,115740.0,115730.0,0.55323765]
["bitfinex","BTCUSD",1754327589470,0.18788088,115740.0,115730.0,0.55323765]
["bitfinex","BTCUSD",1754327589712,0.18986088,115740.0,115730.0,0.55006765]
["bitfinex","BTCUSD",1754327589942,0.18788088,115740.0,115730.0,0.55296096]
["bitfinex","BTCUSD",1754327590170,0.18688088,115740.0,115730.0,0.55296096]
["bitfinex","BTCUSD",1754327590603,0.18688088,115740.0,115730.0,1.00458878]
["bitfinex","BTCUSD",1754327591252,0.01407978,115740.0,115730.0,0.55296096]
["bitfinex","BTCUSD",1754327591476,0.01407978,115740.0,115730.0,1.00458878]
["bitfinex","BTCUSD",1754327591901,0.01407978,115740.0,115730.0,0.55296096]
["bitfinex","BTCUSD",1754327592114,0.01407978,115740.0,115730.0,1.00458878]
["bitfinex","BTCUSD",1754327592566,0.01407978,115740.0,115730.0,1.09322162]
["bitfinex","BTCUSD",1754327592801,0.01407978,115740.0,115730.0,1.08522162]
["bitfinex","BTCUSD",1754327593023,0.01407978,115740.0,115730.0,1.08022162]
["bitfinex","BTCUSD",1754327593901,0.01407978,115740.0,115730.0,0.6285938]
["bitfinex","BTCUSD",1754327594139,0.01407978,115740.0,115730.0,1.08022162]
["bitfinex","BTCUSD",1754327594565,0.01407864,115740.0,115730.0,1.08022162]
["bitfinex","BTCUSD",1754327594957,0.01407864,115740.0,115730.0,0.6285938]
["bitfinex","BTCUSD",1754327595171,0.01407864,115740.0,115730.0,1.08022162]
["bitfinex","BTCUSD",1754327595381,0.01407864,115740.0,115730.0,1.08014162]
["bitfinex","BTCUSD",1754327596408,0.01407864,115740.0,115730.0,0.6285138]
["bitfinex","BTCUSD",1754327596628,0.01407864,115740.0,115730.0,1.08014162]
["bitfinex","BTCUSD",1754327598927,0.01407864,115740.0,115730.0,1.29759064]
["bitfinex","BTCUSD",1754327599323,0.01407864,115740.0,115730.0,0.84596282]
["bitfinex","BTCUSD",1754327599530,0.01407864,115740.0,115730.0,1.29759064]
["bitfinex","BTCUSD",1754327599729,0.01407864,115740.0,115730.0,1.14943064]
["bitfinex","BTCUSD",1754327599936,0.01407864,115740.0,115730.0,1.11630733]
["bitfinex","BTCUSD",1754327600423,0.01407864,115740.0,115730.0,1.11339733]
["bitfinex","BTCUSD",1754327600654,0.01408457,115740.0,115730.0,1.11339733]
["bitfinex","BTCUSD",1754327602333,0.00808457,115740.0,115730.0,1.11339733]
["bitfinex","BTCUSD",1754327602582,0.01208457,115740.0,115730.0,1.86602515]
["bitfinex","BTCUSD",1754327602896,0.01208457,115740.0,115730.0,2.47112515]
["bitfinex","BTCUSD",1754327603584,0.01208627,115740.0,115730.0,2.47112515]
["bitfinex","BTCUSD",1754327603860,0.01208601,115740.0,115730.0,2.47112515]
["bitfinex","BTCUSD",1754327604350,0.04667,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754327604580,0.22137648,115790.0,115780.0,0.29873217]
["bitfinex","BTCUSD",1754327605043,0.22137648,115790.0,115780.0,0.14004]
["bitfinex","BTCUSD",1754327605762,0.2325181,115790.0,115780.0,0.14004]
["bitfinex","BTCUSD",1754327605985,0.2365181,115790.0,115780.0,0.14004]
["bitfinex","BTCUSD",1754327606444,0.2325181,115790.0,115780.0,0.14004]
["bitfinex","BTCUSD",1754327606702,0.2325181,115790.0,115780.0,0.16591447]
["bitfinex","BTCUSD",1754327606963,0.2345181,115790.0,115780.0,0.15791447]
["bitfinex","BTCUSD",1754327607200,0.67514592,115790.0,115780.0,0.02587447]
["bitfinex","BTCUSD",1754327607437,0.68314592,115790.0,115780.0,0.16087447]
["bitfinex","BTCUSD",1754327607698,0.1727414,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754327607939,0.1727414,115780.0,115770.0,0.31271632]
["bitfinex","BTCUSD",1754327608173,0.2213914,115780.0,115770.0,0.31271632]
["bitfinex","BTCUSD",1754327609096,0.2273914,115780.0,115770.0,0.31271632]
["bitfinex","BTCUSD",1754327609335,0.01116,115780.0,115770.0,0.35682632]
["bitfinex","BTCUSD",1754327609574,0.006,115780.0,115770.0,1.9820958]
["bitfinex","BTCUSD",1754327609815,0.006,115780.0,115770.0,1.19050798]
["bitfinex","BTCUSD",1754327610049,0.00798,115780.0,115770.0,0.98733798]
["bitfinex","BTCUSD",1754327610290,0.00798,115780.0,115770.0,0.99046798]
["bitfinex","BTCUSD",1754327610516,0.006,115780.0,115770.0,0.99046798]
["bitfinex","BTCUSD",1754327611187,0.00798,115780.0,115770.0,0.31267632]
["bitfinex","BTCUSD",1754327611462,0.05465,115780.0,115770.0,0.31267632]
["bitfinex","BTCUSD",1754327611886,0.2273914,115780.0,115770.0,0.31267632]
["bitfinex","BTCUSD",1754327612392,0.05465,115780.0,115770.0,0.18999372]
["bitfinex","BTCUSD",1754327612619,0.2273914,115780.0,115770.0,0.32991372]
["bitfinex","BTCUSD",1754327613279,0.05465,115780.0,115770.0,0.32991372]
["bitfinex","BTCUSD",1754327613495,0.2273914,115780.0,115770.0,0.18999372]
["bitfinex","BTCUSD",1754327613734,0.2273914,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754327613966,0.2273914,115780.0,115770.0,0.30463632]
["bitfinex","BTCUSD",1754327614468,0.2273914,115780.0,115770.0,0.29963632]
["bitfinex","BTCUSD",1754327617305,0.2273914,115780.0,115770.0,0.15975632]
["bitfinex","BTCUSD",1754327617522,0.2273914,115780.0,115770.0,0.29959632]
["bitfinex","BTCUSD",1754327619447,0.01116,115780.0,115770.0,0.29959632]
["bitfinex","BTCUSD",1754327619692,0.006,115780.0,115770.0,1.35650382]
["bitfinex","BTCUSD",1754327620561,0.006,115780.0,115770.0,0.65320818]
["bitfinex","BTCUSD",1754327620805,0.006,115780.0,115770.0,1.104836]
["bitfinex","BTCUSD",1754327621027,0.006,115780.0,115770.0,1.096836]
["bitfinex","BTCUSD",1754327621234,0.006,115780.0,115770.0,1.54846382]
["bitfinex","BTCUSD",1754327621651,0.006,115780.0,115770.0,1.54346382]
["bitfinex","BTCUSD",1754327622711,0.006,115780.0,115770.0,1.50086382]
["bitfinex","BTCUSD",1754327622893,0.006,115780.0,115770.0,1.84086382]
["bitfinex","BTCUSD",1754327623329,0.006,115780.0,115770.0,1.88346382]
["bitfinex","BTCUSD",1754327623535,0.006,115780.0,115770.0,2.03346382]
["bitfinex","BTCUSD",1754327625406,0.006,115780.0,115770.0,1.15291062]
["bitfinex","BTCUSD",1754327625625,0.006,115780.0,115770.0,2.03346382]
["bitfinex","BTCUSD",1754327627125,0.006,115780.0,115770.0,2.03346382]
["bitfinex","BTCUSD",1754327628423,0.00807,115780.0,115770.0,1.13447818]
["bitfinex","BTCUSD",1754327628639,0.00807,115780.0,115770.0,1.623706]
["bitfinex","BTCUSD",1754327628850,0.006,115780.0,115770.0,1.626716]
["bitfinex","BTCUSD",1754327629062,0.006,115780.0,115770.0,2.07834382]
["bitfinex","BTCUSD",1754327629476,0.006,115780.0,115770.0,2.07034382]
["bitfinex","BTCUSD",1754327630799,0.006,115780.0,115770.0,1.16708818]
["bitfinex","BTCUSD",1754327631029,0.006,115780.0,115770.0,2.07034382]
["bitfinex","BTCUSD",1754327631671,0.00807,115780.0,115770.0,1.87034382]
["bitfinex","BTCUSD",1754327631882,0.00807,115780.0,115770.0,1.215666]
["bitfinex","BTCUSD",1754327632079,0.00807,115780.0,115770.0,1.076026]
["bitfinex","BTCUSD",1754327632302,0.00807,115780.0,115770.0,1.215666]
["bitfinex","BTCUSD",1754327633349,0.01923333,115780.0,115770.0,1.215666]
["bitfinex","BTCUSD",1754327633774,0.01923333,115780.0,115770.0,1.076026]
["bitfinex","BTCUSD",1754327633994,0.06063333,115780.0,115770.0,1.171106]
["bitfinex","BTCUSD",1754327634689,0.06063333,115780.0,115770.0,1.171066]
["bitfinex","BTCUSD",1754327635391,0.01923333,115780.0,115770.0,1.213666]
["bitfinex","BTCUSD",1754327635607,0.01923333,115780.0,115770.0,1.215626]
["bitfinex","BTCUSD",1754327635818,0.01615333,115780.0,115770.0,1.210626]
["bitfinex","BTCUSD",1754327636039,0.01408333,115780.0,115770.0,1.210626]
["bitfinex","BTCUSD",1754327636266,0.01408333,115780.0,115770.0,1.62262382]
["bitfinex","BTCUSD",1754327636477,0.01408333,115780.0,115770.0,1.65722382]
["bitfinex","BTCUSD",1754327636693,0.01408333,115780.0,115770.0,0.75396818]
["bitfinex","BTCUSD",1754327637118,0.01408333,115780.0,115770.0,1.205596]
["bitfinex","BTCUSD",1754327638268,0.01408333,115780.0,115770.0,0.75396818]
["bitfinex","BTCUSD",1754327638492,0.01408333,115780.0,115770.0,1.205596]
["bitfinex","BTCUSD",1754327638905,0.01408859,115780.0,115770.0,1.205556]
["bitfinex","BTCUSD",1754327639343,0.01408859,115780.0,115770.0,1.066036]
["bitfinex","BTCUSD",1754327639557,0.01408859,115780.0,115770.0,1.205556]
["bitfinex","BTCUSD",1754327640593,0.01615859,115780.0,115770.0,0.75091818]
["bitfinex","BTCUSD",1754327640810,0.01615859,115780.0,115770.0,1.202546]
["bitfinex","BTCUSD",1754327641016,0.01408859,115780.0,115770.0,1.205556]
["bitfinex","BTCUSD",1754327641664,0.01615859,115780.0,115770.0,1.65417382]
["bitfinex","BTCUSD",1754327641788,0.01615859,115780.0,115770.0,1.063026]
["bitfinex","BTCUSD",1754327642059,0.01615859,115780.0,115770.0,1.202506]
["bitfinex","BTCUSD",1754327642555,0.01408859,115780.0,115770.0,0.75388818]
["bitfinex","BTCUSD",1754327642719,0.01408859,115780.0,115770.0,1.205516]
["bitfinex","BTCUSD",1754327642923,0.01408859,115780.0,115770.0,1.061036]
["bitfinex","BTCUSD",1754327643147,0.01408859,115780.0,115770.0,1.200516]
["bitfinex","BTCUSD",1754327643358,0.01408859,115780.0,115770.0,1.65214382]
["bitfinex","BTCUSD",1754327643611,0.01408859,115780.0,115770.0,1.64414382]
["bitfinex","BTCUSD",1754327644675,0.01408859,115780.0,115770.0,1.00598818]
["bitfinex","BTCUSD",1754327644883,0.01615859,115780.0,115770.0,1.454606]
["bitfinex","BTCUSD",1754327645526,0.01615859,115780.0,115770.0,1.00297818]
["bitfinex","BTCUSD",1754327645732,0.01615859,115780.0,115770.0,1.454566]
["bitfinex","BTCUSD",1754327645952,0.01923859,115780.0,115770.0,1.454566]
["bitfinex","BTCUSD",1754327646158,0.23337999,115780.0,115770.0,0.81893818]
["bitfinex","BTCUSD",1754327646282,0.06063859,115780.0,115770.0,0.95837818]
["bitfinex","BTCUSD",1754327646490,0.06063859,115780.0,115770.0,0.930566]
["bitfinex","BTCUSD",1754327646698,0.06063859,115780.0,115770.0,1.070006]
["bitfinex","BTCUSD",1754327646699,0.23337999,115780.0,115770.0,1.070006]
["bitfinex","BTCUSD",1754327646901,0.23337999,115780.0,115770.0,0.51229632]
["bitfinex","BTCUSD",1754327647338,0.23337999,115780.0,115770.0,0.37285632]
["bitfinex","BTCUSD",1754327647536,0.23337999,115780.0,115770.0,0.51229632]
["bitfinex","BTCUSD",1754327647765,0.23337999,115780.0,115770.0,0.51225632]
["bitfinex","BTCUSD",1754327647940,0.23337999,115780.0,115760.0,0.69294495]
["bitfinex","BTCUSD",1754327648118,0.23029999,115780.0,115770.0,0.31215632]
["bitfinex","BTCUSD",1754327648330,0.18889999,115780.0,115770.0,0.31215632]
["bitfinex","BTCUSD",1754327648734,0.22913999,115780.0,115770.0,0.31215632]
["bitfinex","BTCUSD",1754327649077,0.22913999,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754327649276,0.23413999,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754327649435,0.23413999,115780.0,115770.0,0.31215632]
["bitfinex","BTCUSD",1754327649653,0.23313999,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754327649866,0.01515859,115780.0,115770.0,0.35425632]
["bitfinex","BTCUSD",1754327650066,0.01615859,115780.0,115770.0,0.80088414]
["bitfinex","BTCUSD",1754327650545,0.00809352,115780.0,115770.0,0.902056]
["bitfinex","BTCUSD",1754327650749,0.22674458,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754327650952,0.23686802,115790.0,115780.0,0.13936]
["bitfinex","BTCUSD",1754327651163,0.1727414,115780.0,115770.0,0.15975632]
["bitfinex","BTCUSD",1754327651394,0.2200114,115780.0,115770.0,0.13936]
["bitfinex","BTCUSD",1754327651806,0.2200114,115780.0,115770.0,0.31211632]
["bitfinex","BTCUSD",1754327652507,0.2250114,115780.0,115770.0,0.31211632]
["bitfinex","BTCUSD",1754327652895,0.2250114,115780.0,115760.0,0.23881713]
["bitfinex","BTCUSD",1754327653100,0.2250114,115780.0,115770.0,0.31211632]
["bitfinex","BTCUSD",1754327653372,0.2250114,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754327653548,0.2250114,115780.0,115770.0,0.31211632]
["bitfinex","BTCUSD",1754327653750,0.2200114,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754327653998,0.2200114,115780.0,115770.0,0.31211632]
["bitfinex","BTCUSD",1754327654130,0.2250114,115780.0,115770.0,0.31211632]
["bitfinex","BTCUSD",1754327654329,0.2250114,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754327654533,0.2200114,115780.0,115770.0,0.31211632]
["bitfinex","BTCUSD",1754327654738,0.2260114,115780.0,115770.0,0.31211632]
["bitfinex","BTCUSD",1754327655174,0.2260114,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754327655377,0.2260114,115780.0,115770.0,0.31207632]
["bitfinex","BTCUSD",1754327657667,0.2260114,115780.0,115770.0,0.30407632]
["bitfinex","BTCUSD",1754327658104,0.2260114,115780.0,115770.0,0.29907632]
["bitfinex","BTCUSD",1754327658527,0.2260114,115780.0,115770.0,0.15975632]
["bitfinex","BTCUSD",1754327658751,0.2260114,115780.0,115770.0,0.29903632]
["bitfinex","BTCUSD",1754327659858,0.1787414,115780.0,115770.0,0.30103632]
["bitfinex","BTCUSD",1754327660064,0.006,115780.0,115770.0,0.79585414]
["bitfinex","BTCUSD",1754327660285,0.006,115780.0,115770.0,0.34422632]
["bitfinex","BTCUSD",1754327660509,0.006,115780.0,115770.0,0.79585414]
["bitfinex","BTCUSD",1754327661248,0.1807714,115780.0,115770.0,0.34113632]
["bitfinex","BTCUSD",1754327662750,0.1807714,115780.0,115770.0,0.33613632]
["bitfinex","BTCUSD",1754327664623,0.00803,115780.0,115770.0,0.33613632]
["bitfinex","BTCUSD",1754327664849,0.006,115780.0,115770.0,0.33122632]
["bitfinex","BTCUSD",1754327665066,0.006,115780.0,115770.0,0.77785414]
["bitfinex","BTCUSD",1754327665700,0.006,115780.0,115770.0,0.32622632]
["bitfinex","BTCUSD",1754327665916,0.006,115780.0,115770.0,0.77785414]
["bitfinex","BTCUSD",1754327666778,0.006,115780.0,115770.0,0.883936]
["bitfinex","BTCUSD",1754327670286,0.006,115780.0,115770.0,1.083936]
["bitfinex","BTCUSD",1754327671366,0.006,115780.0,115770.0,0.63230818]
["bitfinex","BTCUSD",1754327671578,0.006,115780.0,115770.0,1.083936]
["bitfinex","BTCUSD",1754327671790,0.006,115780.0,115770.0,1.075936]
["bitfinex","BTCUSD",1754327672215,0.006,115780.0,115770.0,1.070936]
["bitfinex","BTCUSD",1754327674775,0.006,115780.0,115770.0,0.61930818]
["bitfinex","BTCUSD",1754327674988,0.006,115780.0,115770.0,1.070936]
["bitfinex","BTCUSD",1754327677313,0.006,115780.0,115770.0,0.61930818]
["bitfinex","BTCUSD",1754327677528,0.006,115780.0,115770.0,1.070936]
["bitfinex","BTCUSD",1754327678858,0.006,115780.0,115770.0,1.062936]
["bitfinex","BTCUSD",1754327679296,0.006,115780.0,115770.0,1.057936]
["bitfinex","BTCUSD",1754327680766,0.006,115780.0,115770.0,1.70956382]
["bitfinex","BTCUSD",1754327681418,0.006,115780.0,115770.0,1.73550582]
["bitfinex","BTCUSD",1754327681859,0.006,115780.0,115770.0,1.94294582]
["bitfinex","BTCUSD",1754327682069,0.006,115780.0,115770.0,2.35804582]
["bitfinex","BTCUSD",1754327682702,0.005,115780.0,115770.0,2.35804582]
["bitfinex","BTCUSD",1754327683132,0.001,115780.0,115770.0,2.35804582]
["bitfinex","BTCUSD",1754327683561,0.003,115780.0,115770.0,2.35804582]
["bitfinex","BTCUSD",1754327685511,0.003,115780.0,115770.0,2.35904582]
["bitfinex","BTCUSD",1754327685936,0.003,115780.0,115770.0,2.35104582]
["bitfinex","BTCUSD",1754327686216,0.003,115780.0,115770.0,2.34604582]
["bitfinex","BTCUSD",1754327689913,0.003,115780.0,115770.0,1.44279018]
["bitfinex","BTCUSD",1754327690118,0.003,115780.0,115770.0,2.34604582]
["bitfinex","BTCUSD",1754327691467,0.003,115780.0,115770.0,1.44279018]
["bitfinex","BTCUSD",1754327691613,0.003,115780.0,115770.0,2.34604582]
["bitfinex","BTCUSD",1754327693101,0.003,115780.0,115770.0,2.33804582]
["bitfinex","BTCUSD",1754327693323,0.003,115780.0,115770.0,2.33304582]
["bitfinex","BTCUSD",1754327694792,0.003,115780.0,115770.0,1.42979018]
["bitfinex","BTCUSD",1754327695022,0.003,115780.0,115770.0,2.33261956]
["bitfinex","BTCUSD",1754327697107,0.003,115780.0,115770.0,2.06751956]
["bitfinex","BTCUSD",1754327697323,0.003,115780.0,115770.0,2.55751956]
["bitfinex","BTCUSD",1754327697530,0.003,115780.0,115770.0,2.58027922]
["bitfinex","BTCUSD",1754327697749,0.003,115780.0,115770.0,1.65469018]
["bitfinex","BTCUSD",1754327697957,0.003,115780.0,115770.0,2.55751956]
["bitfinex","BTCUSD",1754327698788,0.00014162,115790.0,115780.0,0.98139393]
["bitfinex","BTCUSD",1754327699021,0.00014162,115790.0,115780.0,0.80435326]
["bitfinex","BTCUSD",1754327699225,0.00014162,115790.0,115780.0,1.25555677]
["bitfinex","BTCUSD",1754327700050,0.00014162,115790.0,115780.0,1.24755677]
["bitfinex","BTCUSD",1754327700255,0.00414162,115790.0,115780.0,1.51265677]
["bitfinex","BTCUSD",1754327700469,0.00414162,115790.0,115780.0,1.50765677]
["bitfinex","BTCUSD",1754327700878,0.00014162,115790.0,115780.0,1.50765677]
["bitfinex","BTCUSD",1754327701296,0.00314162,115790.0,115780.0,1.53319335]
["bitfinex","BTCUSD",1754327702698,0.00314162,115790.0,115780.0,1.08198984]
["bitfinex","BTCUSD",1754327703249,0.00314162,115790.0,115780.0,1.53319335]
["bitfinex","BTCUSD",1754327704203,0.00314162,115790.0,115780.0,1.08298984]
["bitfinex","BTCUSD",1754327704432,0.00314162,115790.0,115780.0,1.56013035]
["bitfinex","BTCUSD",1754327707227,0.00314162,115790.0,115780.0,1.55213035]
["bitfinex","BTCUSD",1754327707540,0.00314162,115790.0,115780.0,1.54713035]
["bitfinex","BTCUSD",1754327709767,0.00314162,115790.0,115780.0,1.09592684]
["bitfinex","BTCUSD",1754327710007,0.00314162,115790.0,115780.0,1.54713035]
["bitfinex","BTCUSD",1754327710855,0.00314162,115790.0,115780.0,1.99833386]
["bitfinex","BTCUSD",1754327711078,0.00314162,115790.0,115780.0,1.54713035]
["bitfinex","BTCUSD",1754327712913,0.00314162,115790.0,115780.0,1.09592684]
["bitfinex","BTCUSD",1754327713126,0.00314162,115790.0,115780.0,1.54713035]
["bitfinex","BTCUSD",1754327713330,0.00513162,115790.0,115780.0,1.75538035]
["bitfinex","BTCUSD",1754327713543,0.04891162,115790.0,115780.0,0.31384782]
["bitfinex","BTCUSD",1754327713771,0.00513162,115790.0,115780.0,0.76721133]
["bitfinex","BTCUSD",1754327714020,0.00314162,115790.0,115780.0,0.96457035]
["bitfinex","BTCUSD",1754327714238,0.00314162,115790.0,115780.0,1.29657035]
["bitfinex","BTCUSD",1754327714886,0.00314162,115790.0,115780.0,1.49657035]
["bitfinex","BTCUSD",1754327715107,0.00314162,115790.0,115780.0,1.35813035]
["bitfinex","BTCUSD",1754327715326,0.00314162,115790.0,115780.0,1.04536684]
["bitfinex","BTCUSD",1754327715538,0.00314162,115790.0,115780.0,1.49657035]
["bitfinex","BTCUSD",1754327715831,0.00314162,115790.0,115780.0,1.49157035]
["bitfinex","BTCUSD",1754327716852,0.04891162,115790.0,115780.0,1.47087133]
["bitfinex","BTCUSD",1754327717057,0.00835162,115790.0,115780.0,1.48832035]
["bitfinex","BTCUSD",1754327717265,0.00835162,115790.0,115780.0,1.47087133]
["bitfinex","BTCUSD",1754327717474,0.00513162,115790.0,115780.0,1.48832035]
["bitfinex","BTCUSD",1754327717685,0.00314162,115790.0,115780.0,1.49153035]
["bitfinex","BTCUSD",1754327718500,0.04891162,115790.0,115780.0,1.59786035]
["bitfinex","BTCUSD",1754327718707,0.00835162,115790.0,115780.0,1.63612035]
["bitfinex","BTCUSD",1754327718916,0.00835162,115790.0,115780.0,1.63828035]
["bitfinex","BTCUSD",1754327719118,0.00513162,115790.0,115780.0,1.63828035]
["bitfinex","BTCUSD",1754327720733,0.00513162,115790.0,115780.0,2.08973876]
["bitfinex","BTCUSD",1754327720951,0.00513162,115790.0,115780.0,2.54106972]
["bitfinex","BTCUSD",1754327721167,0.04891162,115790.0,115780.0,0.86569684]
["bitfinex","BTCUSD",1754327721365,0.04891162,115790.0,115780.0,1.89867876]
["bitfinex","BTCUSD",1754327721784,0.04891162,115790.0,115780.0,0.99601684]
["bitfinex","BTCUSD",1754327722002,0.50024258,115790.0,115780.0,0.20421498]
["bitfinex","BTCUSD",1754327722200,0.04891162,115790.0,115780.0,0.79386594]
["bitfinex","BTCUSD",1754327722606,0.04891162,115790.0,115780.0,1.2451969]
["bitfinex","BTCUSD",1754327722853,0.04891162,115790.0,115780.0,1.2391969]
["bitfinex","BTCUSD",1754327723109,0.04591162,115790.0,115780.0,0.78786594]
["bitfinex","BTCUSD",1754327723321,0.04591162,115790.0,115780.0,0.64954594]
["bitfinex","BTCUSD",1754327723494,0.04791162,115790.0,115780.0,1.2391569]
["bitfinex","BTCUSD",1754327723720,0.00735162,115790.0,115780.0,1.58565876]
["bitfinex","BTCUSD",1754327725925,0.00735162,115790.0,115780.0,1.54523876]
["bitfinex","BTCUSD",1754327726107,0.04791162,115790.0,115780.0,1.54523876]
["bitfinex","BTCUSD",1754327726777,0.04791162,115790.0,115780.0,1.09397873]
["bitfinex","BTCUSD",1754327726989,0.04791162,115790.0,115780.0,0.64257684]
["bitfinex","BTCUSD",1754327727206,0.04791162,115790.0,115780.0,1.09397873]
["bitfinex","BTCUSD",1754327727420,0.00735162,115790.0,115780.0,1.13439873]
["bitfinex","BTCUSD",1754327727914,0.00735162,115790.0,115780.0,1.34179873]
["bitfinex","BTCUSD",1754327728118,0.00413162,115790.0,115780.0,1.34179873]
["bitfinex","BTCUSD",1754327728575,0.00413162,115790.0,115780.0,1.33379873]
["bitfinex","BTCUSD",1754327732251,0.04791162,115790.0,115780.0,1.28829873]
["bitfinex","BTCUSD",1754327732707,0.04791162,115790.0,115780.0,0.83689684]
["bitfinex","BTCUSD",1754327732954,0.04791162,115790.0,115780.0,1.28829873]
["bitfinex","BTCUSD",1754327733369,0.04791162,115790.0,115780.0,1.55339873]
["bitfinex","BTCUSD",1754327733821,0.04791162,115790.0,115780.0,1.55335873]
["bitfinex","BTCUSD",1754327734513,0.04791162,115790.0,115780.0,1.59161873]
["bitfinex","BTCUSD",1754327734756,0.00413162,115790.0,115780.0,1.59377873]
["bitfinex","BTCUSD",1754327734996,0.00413162,115790.0,115780.0,1.14558684]
["bitfinex","BTCUSD",1754327735195,0.00413162,115790.0,115780.0,1.59698873]
["bitfinex","BTCUSD",1754327735656,0.00413162,115790.0,115780.0,1.58898873]
["bitfinex","BTCUSD",1754327735872,0.00413162,115790.0,115780.0,1.58577873]
["bitfinex","BTCUSD",1754327736285,0.04791162,115790.0,115780.0,1.58577873]
["bitfinex","BTCUSD",1754327736826,0.00735162,115790.0,115780.0,1.58577873]
["bitfinex","BTCUSD",1754327737033,0.00413162,115790.0,115780.0,1.58077873]
["bitfinex","BTCUSD",1754327737410,0.00413162,115790.0,115780.0,1.12937684]
["bitfinex","BTCUSD",1754327737607,0.00413162,115790.0,115780.0,1.58073873]
["bitfinex","BTCUSD",1754327737832,0.00214162,115790.0,115780.0,1.58397873]
["bitfinex","BTCUSD",1754327738593,0.00214162,115790.0,115780.0,1.23845873]
["bitfinex","BTCUSD",1754327738753,0.00214162,115790.0,115780.0,1.58393873]
["bitfinex","BTCUSD",1754327739369,0.00214162,115790.0,115780.0,1.58519873]
["bitfinex","BTCUSD",1754327742121,0.00214162,115790.0,115780.0,1.13379684]
["bitfinex","BTCUSD",1754327742335,0.00214162,115790.0,115780.0,1.58519873]
["bitfinex","BTCUSD",1754327742544,0.00214162,115790.0,115780.0,1.57719873]
["bitfinex","BTCUSD",1754327742963,0.00427162,115790.0,115780.0,1.57719873]
["bitfinex","BTCUSD",1754327743177,0.04714162,115790.0,115780.0,1.57175873]
["bitfinex","BTCUSD",1754327743359,0.04714162,115790.0,115780.0,1.37175873]
["bitfinex","BTCUSD",1754327744248,0.04714162,115790.0,115780.0,1.36675873]
["bitfinex","BTCUSD",1754327744838,0.04714162,115790.0,115780.0,0.56991684]
["bitfinex","BTCUSD",1754327745042,0.04714162,115790.0,115780.0,1.32719873]
["bitfinex","BTCUSD",1754327745242,0.04714162,115790.0,115780.0,0.61069684]
["bitfinex","BTCUSD",1754327745450,0.04714162,115790.0,115780.0,1.06209873]
["bitfinex","BTCUSD",1754327745662,0.04714162,115790.0,115780.0,0.75621873]
["bitfinex","BTCUSD",1754327745870,0.00735162,115790.0,115780.0,1.10370873]
["bitfinex","BTCUSD",1754327746079,0.04714162,115790.0,115780.0,1.10157873]
["bitfinex","BTCUSD",1754327746669,0.04714162,115790.0,115780.0,1.55303524]
["bitfinex","BTCUSD",1754327747407,0.24185352,115790.0,115780.0,0.233337]
["bitfinex","BTCUSD",1754327747549,0.6712973,115790.0,115780.0,0.371297]
["bitfinex","BTCUSD",1754327747746,0.6712973,115790.0,115780.0,0.8227262]
["bitfinex","BTCUSD",1754327747747,0.2198681,115790.0,115780.0,0.8227262]
["bitfinex","BTCUSD",1754327748063,0.2198681,115790.0,115780.0,0.2074]
["bitfinex","BTCUSD",1754327748253,0.6712973,115790.0,115780.0,0.34536]
["bitfinex","BTCUSD",1754327748460,0.2198681,115790.0,115780.0,0.9695306]
["bitfinex","BTCUSD",1754327748842,0.2198681,115790.0,115780.0,0.3106614]
["bitfinex","BTCUSD",1754327749042,0.2198681,115790.0,115780.0,0.7620906]
["bitfinex","BTCUSD",1754327749317,0.04714162,115790.0,115780.0,1.2135198]
["bitfinex","BTCUSD",1754327749488,0.2198681,115790.0,115780.0,0.7620906]
["bitfinex","BTCUSD",1754327749692,0.04714162,115790.0,115780.0,0.7620906]
["bitfinex","BTCUSD",1754327749895,0.2198681,115790.0,115780.0,0.7620906]
["bitfinex","BTCUSD",1754327750717,0.2198681,115790.0,115780.0,0.3026614]
["bitfinex","BTCUSD",1754327750919,0.2198681,115790.0,115780.0,0.7540906]
["bitfinex","BTCUSD",1754327751121,0.2198681,115790.0,115780.0,0.3026614]
["bitfinex","BTCUSD",1754327751333,0.1727414,115780.0,115770.0,0.15522232]
["bitfinex","BTCUSD",1754327751464,0.1779514,115780.0,115770.0,0.70501152]
["bitfinex","BTCUSD",1754327751665,0.00521,115780.0,115770.0,0.74453152]
["bitfinex","BTCUSD",1754327751891,0.00213,115780.0,115770.0,0.74666152]
["bitfinex","BTCUSD",1754327752095,0.00213,115780.0,115770.0,0.74990152]
["bitfinex","BTCUSD",1754327752321,0.2177381,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754327752526,0.04714162,115790.0,115780.0,0.7620506]
["bitfinex","BTCUSD",1754327752726,0.04714162,115790.0,115780.0,0.3501414]
["bitfinex","BTCUSD",1754327752937,0.2198681,115790.0,115780.0,0.7620506]
["bitfinex","BTCUSD",1754327753186,0.04514162,115790.0,115780.0,0.7620506]
["bitfinex","BTCUSD",1754327753562,0.2178681,115790.0,115780.0,0.7620506]
["bitfinex","BTCUSD",1754327753905,0.04514162,115790.0,115780.0,1.2134798]
["bitfinex","BTCUSD",1754327754123,0.00014162,115790.0,115780.0,1.36445166]
["bitfinex","BTCUSD",1754327754476,0.00114162,115790.0,115780.0,1.36445166]
["bitfinex","BTCUSD",1754327754691,0.00114162,115790.0,115780.0,0.46159326]
["bitfinex","BTCUSD",1754327754889,0.00114162,115790.0,115780.0,1.36445166]
["bitfinex","BTCUSD",1754327755099,0.00114162,115790.0,115780.0,1.56445166]
["bitfinex","BTCUSD",1754327755666,0.00114162,115790.0,115780.0,1.77189166]
["bitfinex","BTCUSD",1754327755907,0.00114162,115790.0,115780.0,2.22332086]
["bitfinex","BTCUSD",1754327756728,0.00114162,115790.0,115780.0,1.32033072]
["bitfinex","BTCUSD",1754327757386,0.00114162,115790.0,115780.0,1.3459194]
["bitfinex","BTCUSD",1754327757640,0.00114162,115790.0,115780.0,0.89462194]
["bitfinex","BTCUSD",1754327757843,0.00114162,115790.0,115780.0,1.3379194]
["bitfinex","BTCUSD",1754327758231,0.00114162,115790.0,115780.0,1.3329194]
["bitfinex","BTCUSD",1754327759825,0.00114162,115790.0,115780.0,0.88162194]
["bitfinex","BTCUSD",1754327760043,0.00114162,115790.0,115780.0,1.3329194]
["bitfinex","BTCUSD",1754327760721,0.00327162,115790.0,115780.0,1.3296794]
["bitfinex","BTCUSD",1754327761141,0.00114162,115790.0,115780.0,1.3329194]
["bitfinex","BTCUSD",1754327764245,0.00114162,115790.0,115780.0,1.3588604]
["bitfinex","BTCUSD",1754327764887,0.00114162,115790.0,115780.0,1.3508604]
["bitfinex","BTCUSD",1754327765282,0.00114162,115790.0,115780.0,1.3458604]
["bitfinex","BTCUSD",1754327765489,0.00114162,115790.0,115780.0,2.28715786]
["bitfinex","BTCUSD",1754327766106,0.00014162,115790.0,115780.0,2.28715786]
["bitfinex","BTCUSD",1754327766534,0.00014162,115790.0,115780.0,2.28815786]
["bitfinex","BTCUSD",1754327767643,0.00014162,115790.0,115780.0,2.28653786]
["bitfinex","BTCUSD",1754327769019,0.00014162,115790.0,115780.0,2.28853786]
["bitfinex","BTCUSD",1754327770207,0.00014162,115790.0,115780.0,1.8372404]
["bitfinex","BTCUSD",1754327770537,0.00014162,115790.0,115780.0,2.28853786]
["bitfinex","BTCUSD",1754327772101,0.00014162,115790.0,115780.0,2.28053786]
["bitfinex","BTCUSD",1754327772563,0.00014162,115790.0,115780.0,2.27553786]
["bitfinex","BTCUSD",1754327776427,0.00014162,115790.0,115780.0,2.27517786]
["bitfinex","BTCUSD",1754327779160,0.00014162,115790.0,115780.0,2.26717786]
["bitfinex","BTCUSD",1754327779553,0.00014162,115790.0,115780.0,2.26217786]
["bitfinex","BTCUSD",1754327780659,0.00014162,115790.0,115780.0,2.52727786]
["bitfinex","BTCUSD",1754327784891,0.00014162,115790.0,115780.0,2.97831294]
["bitfinex","BTCUSD",1754327786175,0.00014162,115790.0,115780.0,2.97031294]
["bitfinex","BTCUSD",1754327786450,0.00014162,115790.0,115780.0,4.32394294]
["bitfinex","BTCUSD",1754327786660,0.00014162,115790.0,115780.0,2.96531294]
["bitfinex","BTCUSD",1754327787913,0.00014162,115790.0,115780.0,2.99066588]
["bitfinex","BTCUSD",1754327792733,0.00014162,115790.0,115780.0,2.96531294]
["bitfinex","BTCUSD",1754327793148,0.00014162,115790.0,115780.0,2.95731294]
["bitfinex","BTCUSD",1754327793671,0.00014162,115790.0,115780.0,2.95231294]
["bitfinex","BTCUSD",1754327800277,0.00014162,115790.0,115780.0,2.94431294]
["bitfinex","BTCUSD",1754327800632,0.00014162,115790.0,115780.0,2.93931294]
["bitfinex","BTCUSD",1754327807354,0.00014162,115790.0,115780.0,2.93131294]
["bitfinex","BTCUSD",1754327807575,0.00216162,115790.0,115780.0,1.43995294]
["bitfinex","BTCUSD",1754327807795,0.04560162,115790.0,115780.0,2.88256294]
["bitfinex","BTCUSD",1754327808223,0.00014162,115790.0,115780.0,2.92562294]
["bitfinex","BTCUSD",1754327809700,0.00014162,115790.0,115780.0,1.57199294]
["bitfinex","BTCUSD",1754327809916,0.00014162,115790.0,115780.0,2.92562294]
["bitfinex","BTCUSD",1754327810095,0.00014162,115790.0,115780.0,2.95169874]
["bitfinex","BTCUSD",1754327812085,0.00014162,115790.0,115780.0,2.92562294]
["bitfinex","BTCUSD",1754327812751,0.00014162,115790.0,115780.0,1.59806874]
["bitfinex","BTCUSD",1754327812954,0.00014162,115790.0,115780.0,2.92554294]
["bitfinex","BTCUSD",1754327814810,0.00014162,115790.0,115780.0,1.56691294]
["bitfinex","BTCUSD",1754327815019,0.00014162,115790.0,115780.0,2.91254294]
["bitfinex","BTCUSD",1754327822089,0.00014162,115790.0,115780.0,2.90754294]
["bitfinex","BTCUSD",1754327822309,0.00014162,115790.0,115780.0,2.89954294]
["bitfinex","BTCUSD",1754327822859,0.00014162,115790.0,115780.0,4.25317294]
["bitfinex","BTCUSD",1754327823068,0.00014162,115790.0,115780.0,4.27924874]
["bitfinex","BTCUSD",1754327825984,0.04444,115810.0,115800.0,0.72271157]
["bitfinex","BTCUSD",1754327826165,0.04650719,115810.0,115800.0,2.30173441]
["bitfinex","BTCUSD",1754327826322,0.04650719,115810.0,115800.0,2.45173441]
["bitfinex","BTCUSD",1754327826535,0.04650719,115810.0,115800.0,2.51544941]
["bitfinex","BTCUSD",1754327827253,0.04750719,115810.0,115800.0,2.51544941]
["bitfinex","BTCUSD",1754327827713,0.04750719,115810.0,115800.0,2.72280941]
["bitfinex","BTCUSD",1754327828451,0.00699719,115810.0,115800.0,2.72280941]
["bitfinex","BTCUSD",1754327829249,0.00699719,115810.0,115800.0,1.21917941]
["bitfinex","BTCUSD",1754327829449,0.00699719,115810.0,115800.0,2.57280941]
["bitfinex","BTCUSD",1754327829904,0.00699719,115810.0,115800.0,1.21917941]
["bitfinex","BTCUSD",1754327830104,0.04362719,115810.0,115800.0,2.37280941]
["bitfinex","BTCUSD",1754327830932,0.04362719,115810.0,115800.0,2.63790941]
["bitfinex","BTCUSD",1754327832222,0.00699719,115810.0,115800.0,2.63790941]
["bitfinex","BTCUSD",1754327832452,0.00699719,115810.0,115800.0,2.63995941]
["bitfinex","BTCUSD",1754327836158,0.00406719,115810.0,115800.0,2.63995941]
["bitfinex","BTCUSD",1754327836368,0.00406719,115810.0,115800.0,2.43995941]
["bitfinex","BTCUSD",1754327837107,0.00406719,115810.0,115800.0,2.43595941]
["bitfinex","BTCUSD",1754327838153,0.00406719,115810.0,115800.0,1.08232941]
["bitfinex","BTCUSD",1754327838357,0.00406719,115810.0,115800.0,2.43595941]
["bitfinex","BTCUSD",1754327839456,0.00204719,115810.0,115800.0,2.43595941]
["bitfinex","BTCUSD",1754327839671,0.00204719,115810.0,115800.0,2.43892941]
["bitfinex","BTCUSD",1754327842736,0.00204719,115810.0,115800.0,2.72706941]
["bitfinex","BTCUSD",1754327842917,0.00204719,115810.0,115800.0,2.88103843]
["bitfinex","BTCUSD",1754327843389,0.00104719,115810.0,115800.0,2.87403843]
["bitfinex","BTCUSD",1754327843606,0.00104719,115810.0,115800.0,2.90011423]
["bitfinex","BTCUSD",1754327843816,0.00104719,115810.0,115800.0,4.25374423]
["bitfinex","BTCUSD",1754327843962,0.00104719,115810.0,115800.0,2.90011423]
["bitfinex","BTCUSD",1754327844176,0.00104719,115810.0,115800.0,3.09611423]
["bitfinex","BTCUSD",1754327844740,0.00104719,115810.0,115800.0,3.09211043]
["bitfinex","BTCUSD",1754327847810,0.00104719,115810.0,115800.0,2.95559043]
["bitfinex","BTCUSD",1754327848032,0.00621719,115810.0,115800.0,2.61177463]
["bitfinex","BTCUSD",1754327848525,0.00304719,115810.0,115800.0,2.61177463]
["bitfinex","BTCUSD",1754327848760,0.04284719,115810.0,115800.0,2.23550463]
["bitfinex","BTCUSD",1754327849009,0.04284719,115810.0,115800.0,2.37194463]
["bitfinex","BTCUSD",1754327849450,0.04284719,115810.0,115800.0,2.37190463]
["bitfinex","BTCUSD",1754327850083,0.04284719,115810.0,115800.0,1.46948463]
["bitfinex","BTCUSD",1754327850295,0.49405719,115810.0,115800.0,0.49308463]
["bitfinex","BTCUSD",1754327850501,0.04284719,115810.0,115800.0,1.05524561]
["bitfinex","BTCUSD",1754327850735,0.04234719,115810.0,115800.0,1.05524561]
["bitfinex","BTCUSD",1754327851152,0.04234719,115810.0,115800.0,1.52290463]
["bitfinex","BTCUSD",1754327851378,0.04234719,115810.0,115800.0,1.51890463]
["bitfinex","BTCUSD",1754327851591,0.04234719,115810.0,115800.0,0.61648463]
["bitfinex","BTCUSD",1754327851816,0.04234719,115810.0,115800.0,1.38250463]
["bitfinex","BTCUSD",1754327852045,0.04234719,115810.0,115800.0,1.51890463]
["bitfinex","BTCUSD",1754327852262,0.04234719,115810.0,115800.0,1.38250463]
["bitfinex","BTCUSD",1754327852467,0.49355719,115810.0,115800.0,0.48446777]
["bitfinex","BTCUSD",1754327852691,0.21604384,115810.0,115800.0,0.48446777]
["bitfinex","BTCUSD",1754327852929,0.66725384,115810.0,115800.0,0.20736]
["bitfinex","BTCUSD",1754327853160,1.11846384,115810.0,115800.0,0.20736]
["bitfinex","BTCUSD",1754327853373,1.54709668,115810.0,115800.0,0.34372]
["bitfinex","BTCUSD",1754327853585,1.09588668,115810.0,115800.0,0.34372]
["bitfinex","BTCUSD",1754327854005,1.09488668,115810.0,115800.0,0.34372]
["bitfinex","BTCUSD",1754327854220,1.18372424,115810.0,115800.0,0.34372]
["bitfinex","BTCUSD",1754327854476,1.18972424,115810.0,115800.0,0.34372]
["bitfinex","BTCUSD",1754327854686,1.19002329,115810.0,115800.0,0.34372]
["bitfinex","BTCUSD",1754327854903,0.64967668,115810.0,115800.0,0.34372]
["bitfinex","BTCUSD",1754327855115,1.10118573,115810.0,115800.0,0.34372]
["bitfinex","BTCUSD",1754327855549,0.64967668,115810.0,115800.0,0.34372]
["bitfinex","BTCUSD",1754327856242,0.56104384,115810.0,115800.0,0.34372]
["bitfinex","BTCUSD",1754327856511,0.63441649,115810.0,115800.0,0.34372]
["bitfinex","BTCUSD",1754327858042,0.01171719,115810.0,115800.0,1.0492956]
["bitfinex","BTCUSD",1754327858471,0.01171719,115810.0,115800.0,1.0452956]
["bitfinex","BTCUSD",1754327858680,0.01171719,115810.0,115800.0,0.59378655]
["bitfinex","BTCUSD",1754327859111,0.05016719,115810.0,115800.0,0.55398655]
["bitfinex","BTCUSD",1754327860155,0.22286384,115810.0,115800.0,0.55398655]
["bitfinex","BTCUSD",1754327860361,0.05016719,115810.0,115800.0,0.55398655]
["bitfinex","BTCUSD",1754327860563,0.22286384,115810.0,115800.0,0.48327457]
["bitfinex","BTCUSD",1754327861213,0.22286384,115810.0,115800.0,0.310563]
["bitfinex","BTCUSD",1754327861966,0.22286384,115810.0,115800.0,0.48327457]
["bitfinex","BTCUSD",1754327864059,0.05016719,115810.0,115800.0,0.48327457]
["bitfinex","BTCUSD",1754327864281,0.00654719,115810.0,115800.0,0.97658362]
["bitfinex","BTCUSD",1754327864513,0.00654719,115810.0,115800.0,0.97961362]
["bitfinex","BTCUSD",1754327864755,0.00654719,115810.0,115800.0,0.97161362]
["bitfinex","BTCUSD",1754327864988,0.00454719,115810.0,115800.0,0.52010457]
["bitfinex","BTCUSD",1754327865206,0.00454719,115810.0,115800.0,0.97161362]
["bitfinex","BTCUSD",1754327865376,0.00554719,115810.0,115800.0,0.96761362]
["bitfinex","BTCUSD",1754327865833,0.00351719,115810.0,115800.0,0.96761362]
["bitfinex","BTCUSD",1754327866105,0.00451719,115810.0,115800.0,0.96761362]
["bitfinex","BTCUSD",1754327866347,0.00351719,115810.0,115800.0,0.96761362]
["bitfinex","BTCUSD",1754327866792,0.04503719,115810.0,115800.0,0.47127457]
["bitfinex","BTCUSD",1754327867257,0.00351719,115810.0,115800.0,0.51307457]
["bitfinex","BTCUSD",1754327867486,0.00154719,115810.0,115800.0,0.96761362]
["bitfinex","BTCUSD",1754327868223,0.00351719,115810.0,115800.0,0.96761362]
["bitfinex","BTCUSD",1754327869203,0.00154719,115810.0,115800.0,1.07369548]
["bitfinex","BTCUSD",1754327869933,0.00154719,115810.0,115800.0,1.72520453]
["bitfinex","BTCUSD",1754327870357,0.00154719,115810.0,115800.0,1.87520453]
["bitfinex","BTCUSD",1754327870798,0.00154719,115810.0,115800.0,2.07520453]
["bitfinex","BTCUSD",1754327871047,0.00154719,115810.0,115800.0,2.10113853]
["bitfinex","BTCUSD",1754327871676,0.00154719,115810.0,115800.0,2.09413853]
["bitfinex","BTCUSD",1754327871881,0.00054719,115810.0,115800.0,1.19112043]
["bitfinex","BTCUSD",1754327872111,0.00054719,115810.0,115800.0,2.09513853]
["bitfinex","BTCUSD",1754327872741,0.00054719,115810.0,115800.0,1.18812043]
["bitfinex","BTCUSD",1754327872942,0.00054719,115810.0,115800.0,1.63962948]
["bitfinex","BTCUSD",1754327873365,0.00054719,115810.0,115800.0,1.43942948]
["bitfinex","BTCUSD",1754327873597,0.00251719,115810.0,115800.0,1.27198046]
["bitfinex","BTCUSD",1754327873802,0.00054719,115810.0,115800.0,1.27198046]
["bitfinex","BTCUSD",1754327874007,0.00054719,115810.0,115800.0,1.28942948]
["bitfinex","BTCUSD",1754327874430,0.00054719,115810.0,115800.0,0.83692043]
["bitfinex","BTCUSD",1754327874651,0.00054719,115810.0,115800.0,1.28842948]
["bitfinex","BTCUSD",1754327875105,0.00054719,115810.0,115800.0,1.28742948]
["bitfinex","BTCUSD",1754327875336,0.00351719,115810.0,115800.0,1.28742948]
["bitfinex","BTCUSD",1754327875545,0.00351719,115810.0,115800.0,1.55252948]
["bitfinex","BTCUSD",1754327875729,0.00351719,115810.0,115800.0,1.34949948]
["bitfinex","BTCUSD",1754327876359,0.00351719,115810.0,115800.0,0.90102043]
["bitfinex","BTCUSD",1754327876570,0.00154719,115810.0,115800.0,0.90102043]
["bitfinex","BTCUSD",1754327876994,0.00154719,115810.0,115800.0,1.35252948]
["bitfinex","BTCUSD",1754327877673,0.00154719,115810.0,115800.0,1.21636948]
["bitfinex","BTCUSD",1754327877950,0.66924289,115810.0,115800.0,0.552423]
["bitfinex","BTCUSD",1754327878168,0.3019267,115810.0,115800.0,0.151203]
["bitfinex","BTCUSD",1754327878384,0.66924289,115810.0,115800.0,0.287323]
["bitfinex","BTCUSD",1754327878644,0.66824289,115810.0,115800.0,0.151203]
["bitfinex","BTCUSD",1754327878890,0.66824289,115810.0,115800.0,0.280323]
["bitfinex","BTCUSD",1754327879111,0.21673384,115810.0,115800.0,0.45203457]
["bitfinex","BTCUSD",1754327879327,0.21873384,115810.0,115800.0,0.279323]
["bitfinex","BTCUSD",1754327879556,0.04903719,115810.0,115800.0,0.45203457]
["bitfinex","BTCUSD",1754327879779,0.01058719,115810.0,115800.0,0.44803457]
["bitfinex","BTCUSD",1754327879993,0.18328384,115810.0,115800.0,0.48783457]
["bitfinex","BTCUSD",1754327880399,0.22173384,115810.0,115800.0,0.44803457]
["bitfinex","BTCUSD",1754327880639,0.22173384,115810.0,115800.0,0.275323]
["bitfinex","BTCUSD",1754327881049,0.21973384,115810.0,115800.0,0.275323]
["bitfinex","BTCUSD",1754327881540,0.21773384,115810.0,115800.0,0.274323]
["bitfinex","BTCUSD",1754327881979,0.21873384,115810.0,115800.0,0.274323]
["bitfinex","BTCUSD",1754327882202,0.67024289,115810.0,115800.0,0.274323]
["bitfinex","BTCUSD",1754327882410,0.75453575,115810.0,115800.0,0.274323]
["bitfinex","BTCUSD",1754327882625,0.67024289,115810.0,115800.0,0.274323]
["bitfinex","BTCUSD",1754327883472,0.21873384,115810.0,115800.0,0.274323]
["bitfinex","BTCUSD",1754327883672,0.67024289,115810.0,115800.0,0.274323]
["bitfinex","BTCUSD",1754327884499,0.67024289,115810.0,115800.0,0.274283]
["bitfinex","BTCUSD",1754327884928,0.75453575,115810.0,115800.0,0.138203]
["bitfinex","BTCUSD",1754327885215,0.3030267,115810.0,115800.0,0.274283]
["bitfinex","BTCUSD",1754327885428,0.3030267,115810.0,115750.0,0.22118231]
["bitfinex","BTCUSD",1754327885429,0.17275632,115770.0,115750.0,0.22118231]
["bitfinex","BTCUSD",1754327885637,0.17275632,115770.0,115760.0,0.17784]
["bitfinex","BTCUSD",1754327885638,0.17472632,115770.0,115760.0,0.17784]
["bitfinex","BTCUSD",1754327885852,0.17779632,115770.0,115760.0,0.12804]
["bitfinex","BTCUSD",1754327886086,0.17277125,115760.0,115750.0,0.20217482]
["bitfinex","BTCUSD",1754327886313,0.00197,115760.0,115750.0,0.33718482]
["bitfinex","BTCUSD",1754327886534,0.17277125,115760.0,115750.0,0.52522808]
["bitfinex","BTCUSD",1754327886709,0.17277125,115760.0,115750.0,0.34021482]
["bitfinex","BTCUSD",1754327886941,0.17289342,115760.0,115750.0,0.33521482]
["bitfinex","BTCUSD",1754327887138,0.17289342,115760.0,115750.0,0.35266384]
["bitfinex","BTCUSD",1754327887697,0.17493342,115760.0,115750.0,0.18087]
["bitfinex","BTCUSD",1754327887903,0.17806342,115760.0,115750.0,0.17584]
["bitfinex","BTCUSD",1754327888115,0.17493342,115760.0,115750.0,0.178]
["bitfinex","BTCUSD",1754327888971,0.17493342,115760.0,115750.0,0.04296]
["bitfinex","BTCUSD",1754327889181,0.17493342,115760.0,115750.0,0.179]
["bitfinex","BTCUSD",1754327889804,0.17493342,115760.0,115750.0,0.35178617]
["bitfinex","BTCUSD",1754327890018,0.17289342,115760.0,115750.0,0.35475617]
["bitfinex","BTCUSD",1754327890475,0.17493342,115760.0,115750.0,0.35475617]
["bitfinex","BTCUSD",1754327891117,0.17493342,115760.0,115750.0,0.18197]
["bitfinex","BTCUSD",1754327891548,0.17493342,115760.0,115750.0,0.35475617]
["bitfinex","BTCUSD",1754327892311,0.17493342,115760.0,115750.0,0.35458925]
["bitfinex","BTCUSD",1754327892515,0.17493342,115760.0,115750.0,0.18180308]
["bitfinex","BTCUSD",1754327892896,0.17493342,115760.0,115750.0,0.13704]
["bitfinex","BTCUSD",1754327893020,0.21701342,115760.0,115750.0,0.13704]
["bitfinex","BTCUSD",1754327893230,0.17289342,115760.0,115750.0,0.31495617]
["bitfinex","BTCUSD",1754327893950,0.17289342,115760.0,115750.0,0.30995617]
["bitfinex","BTCUSD",1754327894127,0.00012217,115760.0,115750.0,0.30995617]
["bitfinex","BTCUSD",1754327894574,0.00012217,115760.0,115750.0,0.30995617]
["bitfinex","BTCUSD",1754327894773,0.17289342,115760.0,115750.0,0.34840617]
["bitfinex","BTCUSD",1754327895016,0.17493342,115760.0,115750.0,0.34543617]
["bitfinex","BTCUSD",1754327895225,0.21701342,115760.0,115750.0,0.34543617]
["bitfinex","BTCUSD",1754327895638,0.21701342,115760.0,115750.0,0.17265]
["bitfinex","BTCUSD",1754327896067,0.21701342,115760.0,115750.0,0.13204]
["bitfinex","BTCUSD",1754327896903,0.21701342,115760.0,115740.0,0.00864005]
["bitfinex","BTCUSD",1754327897110,0.17278617,115750.0,115730.0,0.5053414]
["bitfinex","BTCUSD",1754327897311,0.21486617,115750.0,115740.0,0.13596]
["bitfinex","BTCUSD",1754327897543,0.2169211,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1754327897750,0.2169211,115740.0,115730.0,0.13596]
["bitfinex","BTCUSD",1754327897963,0.17281603,115730.0,115720.0,0.34369238]
["bitfinex","BTCUSD",1754327898174,0.21693603,115730.0,115720.0,0.47965238]
["bitfinex","BTCUSD",1754327898381,0.21693603,115730.0,115720.0,0.30682141]
["bitfinex","BTCUSD",1754327899889,0.84406982,115730.0,115720.0,0.17086141]
["bitfinex","BTCUSD",1754327900115,0.84406982,115730.0,115720.0,0.29882141]
["bitfinex","BTCUSD",1754327900116,0.80509611,115730.0,115720.0,0.29882141]
["bitfinex","BTCUSD",1754327900392,0.89372895,115730.0,115720.0,0.29882141]
["bitfinex","BTCUSD",1754327900607,0.30556887,115730.0,115720.0,0.29882141]
["bitfinex","BTCUSD",1754327900818,0.89372895,115730.0,115720.0,0.29882141]
["bitfinex","BTCUSD",1754327901026,0.98256651,115730.0,115720.0,0.29382141]
["bitfinex","BTCUSD",1754327901500,0.89372895,115730.0,115720.0,0.29382141]
["bitfinex","BTCUSD",1754327901667,0.21693603,115730.0,115720.0,0.19631141]
["bitfinex","BTCUSD",1754327901935,0.21693603,115730.0,115720.0,0.29382141]
["bitfinex","BTCUSD",1754327902563,0.21893603,115730.0,115720.0,0.29382141]
["bitfinex","BTCUSD",1754327902979,0.17485603,115730.0,115720.0,0.29598141]
["bitfinex","BTCUSD",1754327903182,0.17485603,115730.0,115720.0,0.50726238]
["bitfinex","BTCUSD",1754327903404,0.17485603,115730.0,115720.0,0.33443141]
["bitfinex","BTCUSD",1754327903834,0.17485603,115730.0,115720.0,0.50726238]
["bitfinex","BTCUSD",1754327904061,0.17485603,115730.0,115720.0,0.37130238]
["bitfinex","BTCUSD",1754327904261,0.17485603,115730.0,115720.0,0.50726238]
["bitfinex","BTCUSD",1754327904478,0.17585603,115730.0,115720.0,0.50726238]
["bitfinex","BTCUSD",1754327904912,0.17585603,115730.0,115720.0,0.51023238]
["bitfinex","BTCUSD",1754327905726,0.17685603,115730.0,115720.0,0.51023238]
["bitfinex","BTCUSD",1754327906318,0.17685603,115730.0,115720.0,0.50726238]
["bitfinex","BTCUSD",1754327907105,0.17685603,115730.0,115720.0,0.50223238]
["bitfinex","BTCUSD",1754327907308,0.17685603,115730.0,115720.0,0.32940141]
["bitfinex","BTCUSD",1754327907643,0.17685603,115730.0,115720.0,0.49926238]
["bitfinex","BTCUSD",1754327908048,0.17685603,115730.0,115720.0,0.49426238]
["bitfinex","BTCUSD",1754327908306,0.17685603,115730.0,115720.0,0.49723238]
["bitfinex","BTCUSD",1754327908543,0.002,115730.0,115720.0,0.49723238]
["bitfinex","BTCUSD",1754327909678,0.17481603,115730.0,115720.0,0.49723238]
["bitfinex","BTCUSD",1754327912780,0.17685603,115730.0,115720.0,0.32440141]
["bitfinex","BTCUSD",1754327913032,0.21893603,115730.0,115720.0,0.32143141]
["bitfinex","BTCUSD",1754327913216,0.21893603,115730.0,115720.0,0.14486141]
["bitfinex","BTCUSD",1754327913425,0.21893603,115730.0,115720.0,0.28074141]
["bitfinex","BTCUSD",1754327913634,0.30777359,115730.0,115720.0,0.28074141]
["bitfinex","BTCUSD",1754327914059,0.21893603,115730.0,115720.0,0.27274141]
["bitfinex","BTCUSD",1754327915096,0.21893603,115730.0,115720.0,0.26774141]
["bitfinex","BTCUSD",1754327916618,0.21893603,115730.0,115720.0,0.13186141]
["bitfinex","BTCUSD",1754327916844,0.21893603,115730.0,115720.0,0.26774141]
["bitfinex","BTCUSD",1754327917477,0.21893603,115730.0,115720.0,0.26770141]
["bitfinex","BTCUSD",1754327918284,0.21893603,115730.0,115720.0,0.30661141]
["bitfinex","BTCUSD",1754327918493,0.17998603,115730.0,115720.0,0.30661141]
["bitfinex","BTCUSD",1754327918691,0.17685603,115730.0,115720.0,0.30661141]
["bitfinex","BTCUSD",1754327919127,0.21755603,115730.0,115720.0,0.26770141]
["bitfinex","BTCUSD",1754327919431,0.66957919,115730.0,115720.0,0.26770141]
["bitfinex","BTCUSD",1754327919645,0.21755603,115730.0,115720.0,0.26770141]
["bitfinex","BTCUSD",1754327919987,0.21755603,115730.0,115720.0,0.30452141]
["bitfinex","BTCUSD",1754327920198,0.21755603,115730.0,115720.0,0.26770141]
["bitfinex","BTCUSD",1754327920859,0.002,115730.0,115720.0,0.93456554]
["bitfinex","BTCUSD",1754327921062,0.17481603,115730.0,115720.0,0.93456554]
["bitfinex","BTCUSD",1754327921271,0.17481603,115730.0,115720.0,0.47454238]
["bitfinex","BTCUSD",1754327921473,0.17481603,115730.0,115720.0,0.92656554]
["bitfinex","BTCUSD",1754327922181,0.17481603,115730.0,115720.0,0.46954238]
["bitfinex","BTCUSD",1754327922844,0.002,115730.0,115720.0,0.46954238]
["bitfinex","BTCUSD",1754327923050,0.17481603,115730.0,115720.0,0.46954238]
["bitfinex","BTCUSD",1754327925320,0.17680603,115730.0,115720.0,0.29361141]
["bitfinex","BTCUSD",1754327925527,0.17977603,115730.0,115720.0,0.29361141]
["bitfinex","BTCUSD",1754327926396,0.17680603,115730.0,115720.0,0.29361141]
["bitfinex","BTCUSD",1754327926598,0.17680603,115730.0,115720.0,0.46644238]
["bitfinex","BTCUSD",1754327926811,0.17680603,115730.0,115720.0,0.29361141]
["bitfinex","BTCUSD",1754327927059,0.17481603,115730.0,115720.0,0.46954238]
["bitfinex","BTCUSD",1754327927266,0.1808915,115730.0,115720.0,0.46954238]
["bitfinex","BTCUSD",1754327927681,0.1828815,115730.0,115720.0,0.46954238]
["bitfinex","BTCUSD",1754327927897,0.1808915,115730.0,115720.0,0.46954238]
["bitfinex","BTCUSD",1754327928977,0.1808915,115730.0,115720.0,0.29671141]
["bitfinex","BTCUSD",1754327929202,0.1828815,115730.0,115720.0,0.29671141]
["bitfinex","BTCUSD",1754327929404,0.1828815,115730.0,115720.0,0.28061141]
["bitfinex","BTCUSD",1754327930244,0.1858515,115730.0,115720.0,0.28061141]
["bitfinex","BTCUSD",1754327930453,0.2235815,115730.0,115720.0,0.27852141]
["bitfinex","BTCUSD",1754327931865,0.2235815,115730.0,115720.0,0.24170141]
["bitfinex","BTCUSD",1754327932683,0.76044524,115730.0,115720.0,0.10586141]
["bitfinex","BTCUSD",1754327932876,0.67560466,115730.0,115720.0,0.13572]
["bitfinex","BTCUSD",1754327933123,0.17283097,115720.0,115700.0,0.47510115]
["bitfinex","BTCUSD",1754327933322,0.17287578,115690.0,115680.0,0.026361]
["bitfinex","BTCUSD",1754327933534,0.17287578,115690.0,115680.0,0.0004]
["bitfinex","BTCUSD",1754327933535,1.00758894,115690.0,115680.0,0.0004]
["bitfinex","BTCUSD",1754327933751,1.6370825,115690.0,115680.0,0.0004]
["bitfinex","BTCUSD",1754327933964,1.09622178,115690.0,115680.0,0.0004]
["bitfinex","BTCUSD",1754327934164,1.25791478,115690.0,115680.0,0.0004]
["bitfinex","BTCUSD",1754327934377,1.10755148,115690.0,115680.0,0.00087234]
["bitfinex","BTCUSD",1754327935404,0.55856578,115690.0,115680.0,0.00087234]
["bitfinex","BTCUSD",1754327935609,0.51786578,115690.0,115680.0,0.17550234]
["bitfinex","BTCUSD",1754327935812,1.03284625,115690.0,115680.0,0.13659234]
["bitfinex","BTCUSD",1754327936160,1.20176743,115690.0,115680.0,0.13659234]
["bitfinex","BTCUSD",1754327936388,0.17290567,115670.0,115650.0,0.0035]
["bitfinex","BTCUSD",1754327936589,0.17292062,115660.0,115650.0,0.17347718]
["bitfinex","BTCUSD",1754327936738,0.17292062,115660.0,115650.0,0.14145162]
["bitfinex","BTCUSD",1754327937175,0.21561062,115660.0,115650.0,0.13626162]
["bitfinex","BTCUSD",1754327937798,0.21561062,115660.0,115650.0,0.13835162]
["bitfinex","BTCUSD",1754327937799,0.21264062,115660.0,115650.0,0.13835162]
["bitfinex","BTCUSD",1754327938019,0.17491062,115660.0,115650.0,0.13835162]
["bitfinex","BTCUSD",1754327938229,0.17491062,115660.0,115650.0,0.00263162]
["bitfinex","BTCUSD",1754327938498,0.17491062,115660.0,115650.0,0.3481072]
["bitfinex","BTCUSD",1754327938714,0.17491062,115660.0,115650.0,0.3512072]
["bitfinex","BTCUSD",1754327938920,0.17292062,115660.0,115650.0,0.17827162]
["bitfinex","BTCUSD",1754327939565,0.21364062,115660.0,115650.0,0.17517162]
["bitfinex","BTCUSD",1754327939797,0.21661062,115660.0,115650.0,0.13626162]
["bitfinex","BTCUSD",1754327940216,0.21661062,115660.0,115650.0,0.3091972]
["bitfinex","BTCUSD",1754327940420,0.21661062,115660.0,115650.0,0.13626162]
["bitfinex","BTCUSD",1754327941248,0.25556225,115660.0,115650.0,0.00054162]
["bitfinex","BTCUSD",1754327941469,0.84586608,115660.0,115650.0,0.13626162]
["bitfinex","BTCUSD",1754327941685,0.89554729,115660.0,115650.0,0.13626162]
["bitfinex","BTCUSD",1754327942336,0.30624346,115660.0,115650.0,0.13626162]
["bitfinex","BTCUSD",1754327942544,0.89554729,115660.0,115650.0,0.13626162]
["bitfinex","BTCUSD",1754327943196,0.89554729,115660.0,115650.0,0.00054162]
["bitfinex","BTCUSD",1754327943434,0.17295053,115640.0,115620.0,0.28850718]
["bitfinex","BTCUSD",1754327943634,0.21068053,115640.0,115630.0,0.13572]
["bitfinex","BTCUSD",1754327943838,0.21267053,115640.0,115630.0,0.13572]
["bitfinex","BTCUSD",1754327944052,0.21564053,115640.0,115630.0,0.13572]
["bitfinex","BTCUSD",1754327944519,0.17296549,115630.0,115620.0,0.10392026]
["bitfinex","BTCUSD",1754327944761,1.36931216,115630.0,115620.0,0.10392026]
["bitfinex","BTCUSD",1754327945200,0.78000833,115630.0,115620.0,0.10492026]
["bitfinex","BTCUSD",1754327945424,1.36931216,115630.0,115620.0,0.10492026]
["bitfinex","BTCUSD",1754327945835,1.23359216,115630.0,115620.0,0.10392026]
["bitfinex","BTCUSD",1754327946084,0.78300833,115630.0,115620.0,0.10492026]
["bitfinex","BTCUSD",1754327946951,0.78700833,115630.0,115620.0,0.10492026]
["bitfinex","BTCUSD",1754327947160,0.78300833,115630.0,115620.0,0.10492026]
["bitfinex","BTCUSD",1754327947629,0.55568549,115630.0,115620.0,0.10707026]
["bitfinex","BTCUSD",1754327947846,0.51795549,115630.0,115620.0,0.31891071]
["bitfinex","BTCUSD",1754327948063,0.51596549,115630.0,115620.0,0.14593026]
["bitfinex","BTCUSD",1754327948478,0.51792549,115630.0,115620.0,0.14576331]
["bitfinex","BTCUSD",1754327949326,0.55526549,115630.0,115620.0,0.10690331]
["bitfinex","BTCUSD",1754327949532,0.55822549,115630.0,115620.0,0.10475331]
["bitfinex","BTCUSD",1754327950209,0.55526549,115630.0,115620.0,0.14264331]
["bitfinex","BTCUSD",1754327950426,0.17296549,115630.0,115620.0,0.31774376]
["bitfinex","BTCUSD",1754327950654,0.17596549,115630.0,115620.0,0.30974376]
["bitfinex","BTCUSD",1754327950879,0.005,115630.0,115620.0,0.44546376]
["bitfinex","BTCUSD",1754327951085,0.17796549,115630.0,115620.0,0.44546376]
["bitfinex","BTCUSD",1754327951332,0.17596549,115630.0,115620.0,0.44546376]
["bitfinex","BTCUSD",1754327951555,0.17596549,115630.0,115620.0,0.26748331]
["bitfinex","BTCUSD",1754327952191,0.17296549,115630.0,115620.0,0.26748331]
["bitfinex","BTCUSD",1754327952408,0.17496549,115630.0,115620.0,0.26748331]
["bitfinex","BTCUSD",1754327952869,0.17296549,115630.0,115620.0,0.26748331]
["bitfinex","BTCUSD",1754327953081,0.17396549,115630.0,115620.0,0.26748331]
["bitfinex","BTCUSD",1754327953302,0.80552932,115630.0,115620.0,0.09075331]
["bitfinex","BTCUSD",1754327953725,1.23416216,115630.0,115620.0,0.09075331]
["bitfinex","BTCUSD",1754327953940,0.64485833,115630.0,115620.0,0.00014173]
["bitfinex","BTCUSD",1754327954143,1.23416216,115630.0,115620.0,0.00014173]
["bitfinex","BTCUSD",1754327954556,0.64485833,115630.0,115620.0,0.00014173]
["bitfinex","BTCUSD",1754327954760,1.23416216,115630.0,115620.0,0.00014173]
["bitfinex","BTCUSD",1754327955163,0.55622549,115630.0,115620.0,0.00014173]
["bitfinex","BTCUSD",1754327955375,0.55326549,115630.0,115620.0,0.00229173]
["bitfinex","BTCUSD",1754327955571,0.55326549,115630.0,115620.0,0.04115173]
["bitfinex","BTCUSD",1754327955572,0.51396549,115630.0,115620.0,0.04115173]
["bitfinex","BTCUSD",1754327955806,0.51296549,115630.0,115620.0,0.04115173]
["bitfinex","BTCUSD",1754327956209,0.17596549,115630.0,115620.0,0.21413218]
["bitfinex","BTCUSD",1754327956409,0.17796549,115630.0,115620.0,0.21413218]
["bitfinex","BTCUSD",1754327956763,0.17496549,115630.0,115620.0,0.04115173]
["bitfinex","BTCUSD",1754327956939,0.17396549,115630.0,115620.0,0.04115173]
["bitfinex","BTCUSD",1754327957339,0.17496549,115630.0,115620.0,0.04115173]
["bitfinex","BTCUSD",1754327957548,0.17396549,115630.0,115620.0,0.04115173]
["bitfinex","BTCUSD",1754327957756,0.17396549,115630.0,115620.0,0.03218173]
["bitfinex","BTCUSD",1754327957992,0.17298045,115620.0,115610.0,0.32928404]
["bitfinex","BTCUSD",1754327958160,0.17396549,115630.0,115610.0,0.41799858]
["bitfinex","BTCUSD",1754327958350,0.17396549,115630.0,115610.0,0.42014858]
["bitfinex","BTCUSD",1754327958739,0.17298045,115620.0,115610.0,0.42014858]
["bitfinex","BTCUSD",1754327958920,0.17296549,115630.0,115610.0,0.41514858]
["bitfinex","BTCUSD",1754327959126,0.17296549,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1754327959329,0.18905792,115630.0,115620.0,0.17513045]
["bitfinex","BTCUSD",1754327959788,0.19005792,115630.0,115620.0,0.21087045]
["bitfinex","BTCUSD",1754327959996,0.19201792,115630.0,115620.0,0.21087045]
["bitfinex","BTCUSD",1754327960415,0.19101792,115630.0,115620.0,0.21087045]
["bitfinex","BTCUSD",1754327960618,0.19301792,115630.0,115620.0,0.21087045]
["bitfinex","BTCUSD",1754327960817,0.01809243,115630.0,115620.0,0.21087045]
["bitfinex","BTCUSD",1754327960964,0.19105792,115630.0,115620.0,0.21399045]
["bitfinex","BTCUSD",1754327961176,0.19105792,115630.0,115620.0,0.03789]
["bitfinex","BTCUSD",1754327961556,0.17298045,115620.0,115610.0,0.44561858]
["bitfinex","BTCUSD",1754327961771,0.17298045,115620.0,115610.0,0.44776858]
["bitfinex","BTCUSD",1754327962454,0.21326549,115630.0,115610.0,0.44776858]
["bitfinex","BTCUSD",1754327962662,0.21326549,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1754327962663,0.22939393,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1754327962881,0.23135393,115630.0,115620.0,0.17513045]
["bitfinex","BTCUSD",1754327963087,0.17492549,115630.0,115620.0,0.21087045]
["bitfinex","BTCUSD",1754327963291,0.191072,115630.0,115620.0,0.21087045]
["bitfinex","BTCUSD",1754327963488,0.19107287,115630.0,115620.0,0.21087045]
["bitfinex","BTCUSD",1754327963706,0.19207287,115630.0,115620.0,0.21087045]
["bitfinex","BTCUSD",1754327963858,0.19307287,115630.0,115620.0,0.21087045]
["bitfinex","BTCUSD",1754327964665,0.19307287,115630.0,115620.0,0.20287045]
["bitfinex","BTCUSD",1754327964877,0.19111287,115630.0,115620.0,0.20287045]
["bitfinex","BTCUSD",1754327965780,0.19307287,115630.0,115620.0,0.20287045]
["bitfinex","BTCUSD",1754327965992,0.23041287,115630.0,115620.0,0.19787045]
["bitfinex","BTCUSD",1754327966107,0.23041287,115630.0,115620.0,0.16213045]
["bitfinex","BTCUSD",1754327966315,0.23647806,115630.0,115620.0,0.16213045]
["bitfinex","BTCUSD",1754327966533,0.19913806,115630.0,115620.0,0.19787045]
["bitfinex","BTCUSD",1754327966755,0.19717806,115630.0,115620.0,0.19787045]
["bitfinex","BTCUSD",1754327968429,0.02421257,115630.0,115620.0,0.19787045]
["bitfinex","BTCUSD",1754327968637,0.02421257,115630.0,115620.0,0.21843947]
["bitfinex","BTCUSD",1754327968638,0.01814738,115630.0,115620.0,0.21843947]
["bitfinex","BTCUSD",1754327969616,0.01618607,115630.0,115620.0,0.21843947]
["bitfinex","BTCUSD",1754327970174,0.18915156,115630.0,115620.0,0.21843947]
["bitfinex","BTCUSD",1754327970381,0.18915156,115630.0,115620.0,0.21531947]
["bitfinex","BTCUSD",1754327971775,0.18915156,115630.0,115620.0,0.20731947]
["bitfinex","BTCUSD",1754327972127,0.01618607,115630.0,115620.0,0.20731947]
["bitfinex","BTCUSD",1754327972566,0.18915156,115630.0,115620.0,0.20731947]
["bitfinex","BTCUSD",1754327972791,0.01618607,115630.0,115620.0,0.20731947]
["bitfinex","BTCUSD",1754327973001,0.18915156,115630.0,115620.0,0.20731947]
["bitfinex","BTCUSD",1754327973872,0.01618607,115630.0,115620.0,0.20231947]
["bitfinex","BTCUSD",1754327974100,0.18915156,115630.0,115620.0,0.20231947]
["bitfinex","BTCUSD",1754327974301,0.01618607,115630.0,115620.0,0.20231947]
["bitfinex","BTCUSD",1754327974741,0.18915156,115630.0,115620.0,0.20231947]
["bitfinex","BTCUSD",1754327975916,0.01618607,115630.0,115620.0,0.20231947]
["bitfinex","BTCUSD",1754327976125,0.01618607,115630.0,115620.0,0.20543947]
["bitfinex","BTCUSD",1754327976703,0.01618607,115630.0,115620.0,0.88337614]
["bitfinex","BTCUSD",1754327977078,0.01618607,115630.0,115620.0,1.23337614]
["bitfinex","BTCUSD",1754327977288,0.55322147,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1754327977490,0.57759519,115660.0,115650.0,0.30861558]
["bitfinex","BTCUSD",1754327978114,0.57759513,115660.0,115650.0,0.30861558]
["bitfinex","BTCUSD",1754327978515,0.40467366,115660.0,115650.0,0.30869728]
["bitfinex","BTCUSD",1754327979005,0.3824,115660.0,115650.0,0.30069728]
["bitfinex","BTCUSD",1754327979217,0.57859145,115660.0,115650.0,0.30069728]
["bitfinex","BTCUSD",1754327979858,0.57959145,115660.0,115650.0,0.30069728]
["bitfinex","BTCUSD",1754327980288,0.57959145,115660.0,115650.0,0.1357617]
["bitfinex","BTCUSD",1754327980922,0.57959145,115660.0,115650.0,0.1307617]
["bitfinex","BTCUSD",1754327981344,0.57959145,115660.0,115650.0,0.30369728]
["bitfinex","BTCUSD",1754327981561,0.02427083,115660.0,115650.0,0.34308728]
["bitfinex","BTCUSD",1754327981786,0.01819697,115660.0,115650.0,0.45237914]
["bitfinex","BTCUSD",1754327981992,0.01819697,115660.0,115650.0,1.04168297]
["bitfinex","BTCUSD",1754327982196,0.01819697,115660.0,115650.0,0.45237914]
["bitfinex","BTCUSD",1754327982409,0.01719697,115660.0,115650.0,0.45237914]
["bitfinex","BTCUSD",1754327982623,0.01619697,115660.0,115650.0,0.45237914]
["bitfinex","BTCUSD",1754327982822,0.01619697,115660.0,115650.0,0.45337914]
["bitfinex","BTCUSD",1754327982823,0.01719697,115660.0,115650.0,0.45337914]
["bitfinex","BTCUSD",1754327983522,0.01719697,115660.0,115650.0,0.4641873]
["bitfinex","BTCUSD",1754327983738,0.001,115660.0,115650.0,0.4641873]
["bitfinex","BTCUSD",1754327984154,0.17290573,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1754327984342,0.19118698,115670.0,115650.0,0.4630673]
["bitfinex","BTCUSD",1754327984600,0.17292062,115660.0,115650.0,0.4598573]
["bitfinex","BTCUSD",1754327984815,0.17292062,115660.0,115650.0,0.45116914]
["bitfinex","BTCUSD",1754327985036,0.17292062,115660.0,115650.0,0.44904914]
["bitfinex","BTCUSD",1754327985257,0.17292062,115660.0,115650.0,0.44916914]
["bitfinex","BTCUSD",1754327985446,0.21386573,115670.0,115650.0,0.3605363]
["bitfinex","BTCUSD",1754327985701,0.17292062,115660.0,115650.0,0.3605363]
["bitfinex","BTCUSD",1754327986018,0.0021,115660.0,115650.0,0.3525363]
["bitfinex","BTCUSD",1754327986225,0.21386573,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1754327986412,0.21596573,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1754327986758,0.21297573,115670.0,115660.0,0.17504062]
["bitfinex","BTCUSD",1754327987175,0.21596573,115670.0,115660.0,0.17504062]
["bitfinex","BTCUSD",1754327987387,0.21596573,115670.0,115650.0,0.3556263]
["bitfinex","BTCUSD",1754327987814,0.21596573,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1754327988472,0.21596573,115670.0,115660.0,0.17004062]
["bitfinex","BTCUSD",1754327988899,0.17292062,115660.0,115650.0,0.3514163]
["bitfinex","BTCUSD",1754327989112,0.17292062,115660.0,115650.0,0.3535363]
["bitfinex","BTCUSD",1754327989527,0.21386573,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1754327989755,0.21596573,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1754327992346,0.21596573,115670.0,115650.0,0.3504163]
["bitfinex","BTCUSD",1754327992548,0.21388062,115660.0,115650.0,0.3131463]
["bitfinex","BTCUSD",1754327992764,0.21598062,115660.0,115650.0,0.3131463]
["bitfinex","BTCUSD",1754327993222,0.21598062,115660.0,115650.0,0.3051463]
["bitfinex","BTCUSD",1754327994474,0.80528445,115660.0,115650.0,8.17e-05]
["bitfinex","BTCUSD",1754327994679,0.80528445,115660.0,115650.0,0.1367217]
["bitfinex","BTCUSD",1754327995087,0.21598062,115660.0,115650.0,0.1367217]
["bitfinex","BTCUSD",1754327995515,0.21598062,115660.0,115650.0,0.1357217]
["bitfinex","BTCUSD",1754327996160,0.21598062,115660.0,115650.0,0.1307217]
["bitfinex","BTCUSD",1754327998010,0.21598062,115660.0,115650.0,0.30365728]
["bitfinex","BTCUSD",1754327998261,0.21598062,115660.0,115650.0,0.1307217]
["bitfinex","BTCUSD",1754327998769,0.21598062,115660.0,115650.0,0.30365728]
["bitfinex","BTCUSD",1754327999530,0.21598062,115660.0,115650.0,0.1307217]
["bitfinex","BTCUSD",1754328000214,0.21598062,115660.0,115650.0,0.1227217]
["bitfinex","BTCUSD",1754328000841,0.21698062,115660.0,115650.0,0.1227217]
["bitfinex","BTCUSD",1754328001589,0.21798062,115660.0,115650.0,0.1227217]
["bitfinex","BTCUSD",1754328002724,0.22905183,115660.0,115650.0,0.1227217]
["bitfinex","BTCUSD",1754328002931,0.81835566,115660.0,115650.0,0.1227217]
["bitfinex","BTCUSD",1754328003089,0.22905183,115660.0,115650.0,0.1227217]
["bitfinex","BTCUSD",1754328003507,0.22813534,115660.0,115650.0,0.1227217]
["bitfinex","BTCUSD",1754328003726,0.22813534,115660.0,115650.0,0.1177217]
["bitfinex","BTCUSD",1754328004155,0.21706413,115660.0,115650.0,0.1177217]
["bitfinex","BTCUSD",1754328006842,0.22821295,115660.0,115650.0,0.1177217]
["bitfinex","BTCUSD",1754328007420,0.21706413,115660.0,115650.0,0.1097217]
["bitfinex","BTCUSD",1754328008642,0.21706413,115660.0,115650.0,0.28265728]
["bitfinex","BTCUSD",1754328008847,0.17610413,115660.0,115650.0,0.32043728]
["bitfinex","BTCUSD",1754328009061,0.17610413,115660.0,115650.0,0.1475017]
["bitfinex","BTCUSD",1754328009289,0.21492413,115660.0,115650.0,0.1097217]
["bitfinex","BTCUSD",1754328009612,0.66748514,115660.0,115650.0,0.1097217]
["bitfinex","BTCUSD",1754328010038,0.17293558,115650.0,115630.0,0.00301]
["bitfinex","BTCUSD",1754328010241,0.17296549,115630.0,115620.0,0.43253947]
["bitfinex","BTCUSD",1754328010460,0.17296549,115630.0,115620.0,0.79342048]
["bitfinex","BTCUSD",1754328010662,0.17502549,115630.0,115620.0,0.33784947]
["bitfinex","BTCUSD",1754328010881,0.21384549,115630.0,115620.0,0.31073045]
["bitfinex","BTCUSD",1754328011085,0.17298045,115620.0,115600.0,0.004865]
["bitfinex","BTCUSD",1754328011296,0.62761642,115610.0,115600.0,0.004865]
["bitfinex","BTCUSD",1754328011501,0.66643642,115610.0,115600.0,0.004865]
["bitfinex","BTCUSD",1754328011919,0.66643642,115610.0,115600.0,0.140505]
["bitfinex","BTCUSD",1754328012331,0.66648352,115610.0,115600.0,0.140505]
["bitfinex","BTCUSD",1754328012547,0.66648352,115610.0,115580.0,0.2436267]
["bitfinex","BTCUSD",1754328012548,0.17302534,115590.0,115580.0,0.2436267]
["bitfinex","BTCUSD",1754328012762,0.17302534,115590.0,115580.0,0.39882572]
["bitfinex","BTCUSD",1754328012959,0.17508534,115590.0,115580.0,0.39882572]
["bitfinex","BTCUSD",1754328013203,0.17302534,115590.0,115580.0,0.39882572]
["bitfinex","BTCUSD",1754328013648,0.17302369,115600.0,115580.0,0.41276551]
["bitfinex","BTCUSD",1754328013776,0.17302369,115600.0,115590.0,0.21170534]
["bitfinex","BTCUSD",1754328013986,0.17302369,115600.0,115590.0,0.21381534]
["bitfinex","BTCUSD",1754328014183,0.17302369,115600.0,115590.0,0.34945534]
["bitfinex","BTCUSD",1754328014389,0.17302369,115600.0,115590.0,0.34145534]
["bitfinex","BTCUSD",1754328014825,0.17302369,115600.0,115590.0,0.17342]
["bitfinex","BTCUSD",1754328015236,0.17302369,115600.0,115590.0,0.34644534]
["bitfinex","BTCUSD",1754328016070,0.17302369,115600.0,115590.0,0.34636187]
["bitfinex","BTCUSD",1754328016493,0.17302369,115600.0,115590.0,0.17333653]
["bitfinex","BTCUSD",1754328016710,0.17302369,115600.0,115590.0,0.34636187]
["bitfinex","BTCUSD",1754328018063,0.18169228,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754328018307,4.71e-05,115610.0,115600.0,0.21380038]
["bitfinex","BTCUSD",1754328018489,4.71e-05,115610.0,115600.0,0.80375732]
["bitfinex","BTCUSD",1754328019100,4.71e-05,115610.0,115600.0,1.99979612]
["bitfinex","BTCUSD",1754328019257,4.71e-05,115610.0,115600.0,1.74983918]
["bitfinex","BTCUSD",1754328020599,4.71e-05,115610.0,115600.0,1.88551918]
["bitfinex","BTCUSD",1754328021000,4.71e-05,115610.0,115600.0,1.91549918]
["bitfinex","BTCUSD",1754328021230,4.71e-05,115610.0,115600.0,0.83986224]
["bitfinex","BTCUSD",1754328021440,0.0010471,115610.0,115600.0,0.94056224]
["bitfinex","BTCUSD",1754328021687,0.0010471,115610.0,115600.0,1.52551918]
["bitfinex","BTCUSD",1754328021986,4.71e-05,115610.0,115600.0,1.52451918]
["bitfinex","BTCUSD",1754328023029,4.71e-05,115610.0,115600.0,1.38883918]
["bitfinex","BTCUSD",1754328023416,4.71e-05,115610.0,115600.0,1.52451918]
["bitfinex","BTCUSD",1754328023632,4.71e-05,115610.0,115600.0,0.93456224]
["bitfinex","BTCUSD",1754328023847,4.71e-05,115610.0,115600.0,1.52451918]
["bitfinex","BTCUSD",1754328024058,4.71e-05,115610.0,115600.0,1.52651918]
["bitfinex","BTCUSD",1754328024985,4.71e-05,115610.0,115600.0,2.11647612]
["bitfinex","BTCUSD",1754328026185,4.71e-05,115610.0,115600.0,2.32419612]
["bitfinex","BTCUSD",1754328027459,1e-08,115610.0,115600.0,1.14428224]
["bitfinex","BTCUSD",1754328027699,1e-08,115610.0,115600.0,2.52419612]
["bitfinex","BTCUSD",1754328028304,1e-08,115610.0,115600.0,1.93423918]
["bitfinex","BTCUSD",1754328028581,1e-08,115610.0,115600.0,1.92423918]
["bitfinex","BTCUSD",1754328028790,0.00100001,115610.0,115600.0,1.91923918]
["bitfinex","BTCUSD",1754328029439,0.00100001,115610.0,115600.0,1.78355918]
["bitfinex","BTCUSD",1754328029678,0.00100001,115610.0,115600.0,1.91723918]
["bitfinex","BTCUSD",1754328030110,0.00400001,115610.0,115600.0,1.71723918]
["bitfinex","BTCUSD",1754328030325,0.00400001,115610.0,115600.0,1.91723918]
["bitfinex","BTCUSD",1754328031967,0.00400001,115610.0,115600.0,1.71723918]
["bitfinex","BTCUSD",1754328032179,0.00606001,115610.0,115600.0,0.93547322]
["bitfinex","BTCUSD",1754328032366,0.04488001,115610.0,115600.0,1.07111322]
["bitfinex","BTCUSD",1754328032811,0.04488001,115610.0,115600.0,1.08856224]
["bitfinex","BTCUSD",1754328033359,0.04188001,115610.0,115600.0,1.08856224]
["bitfinex","BTCUSD",1754328033600,0.04188001,115610.0,115600.0,1.08745224]
["bitfinex","BTCUSD",1754328033815,0.04188001,115610.0,115600.0,0.64137038]
["bitfinex","BTCUSD",1754328033816,0.04088001,115610.0,115600.0,0.64137038]
["bitfinex","BTCUSD",1754328034024,0.04088001,115610.0,115600.0,0.6608194]
["bitfinex","BTCUSD",1754328034852,0.04088001,115610.0,115600.0,0.6588194]
["bitfinex","BTCUSD",1754328035258,0.04188001,115610.0,115600.0,0.6588194]
["bitfinex","BTCUSD",1754328035544,0.21487542,115610.0,115600.0,0.6508194]
["bitfinex","BTCUSD",1754328035774,0.21487542,115610.0,115600.0,0.6448194]
["bitfinex","BTCUSD",1754328036175,0.21487542,115610.0,115600.0,0.6468194]
["bitfinex","BTCUSD",1754328036396,0.04188001,115610.0,115600.0,0.6468194]
["bitfinex","BTCUSD",1754328036618,0.21487542,115610.0,115600.0,0.6468194]
["bitfinex","BTCUSD",1754328037658,0.04188001,115610.0,115600.0,0.6468194]
["bitfinex","BTCUSD",1754328037858,0.21487542,115610.0,115600.0,0.6468194]
["bitfinex","BTCUSD",1754328038504,0.04188001,115610.0,115600.0,0.6468194]
["bitfinex","BTCUSD",1754328039224,0.21487542,115610.0,115600.0,0.6468194]
["bitfinex","BTCUSD",1754328039439,0.04188001,115610.0,115600.0,0.6468194]
["bitfinex","BTCUSD",1754328040768,0.21487542,115610.0,115600.0,0.6468194]
["bitfinex","BTCUSD",1754328040984,0.04188001,115610.0,115600.0,0.6468194]
["bitfinex","BTCUSD",1754328041359,0.04188001,115610.0,115600.0,0.6488994]
["bitfinex","BTCUSD",1754328041542,0.04188001,115610.0,115600.0,0.6844894]
["bitfinex","BTCUSD",1754328041755,0.03868001,115610.0,115600.0,0.6844894]
["bitfinex","BTCUSD",1754328041951,0.00306001,115610.0,115600.0,0.6844894]
["bitfinex","BTCUSD",1754328042498,0.00100001,115610.0,115600.0,1.36613918]
["bitfinex","BTCUSD",1754328042702,0.00100001,115610.0,115600.0,1.35813918]
["bitfinex","BTCUSD",1754328043106,0.00100001,115610.0,115600.0,1.35313918]
["bitfinex","BTCUSD",1754328048030,0.00100001,115610.0,115600.0,1.75313918]
["bitfinex","BTCUSD",1754328049030,0.00100001,115610.0,115600.0,1.16318224]
["bitfinex","BTCUSD",1754328049500,0.00100001,115610.0,115600.0,1.75313918]
["bitfinex","BTCUSD",1754328050698,0.00100001,115610.0,115600.0,1.73707918]
["bitfinex","BTCUSD",1754328052082,0.04322001,115610.0,115600.0,0.57381224]
["bitfinex","BTCUSD",1754328052305,0.21621542,115610.0,115600.0,0.60341038]
["bitfinex","BTCUSD",1754328052531,0.21621542,115610.0,115600.0,0.6208594]
["bitfinex","BTCUSD",1754328052731,0.21621542,115610.0,115600.0,0.34536]
["bitfinex","BTCUSD",1754328052966,0.21621542,115610.0,115600.0,0.51837038]
["bitfinex","BTCUSD",1754328054291,0.21621542,115610.0,115600.0,0.34536]
["bitfinex","BTCUSD",1754328054917,0.2551351,115610.0,115600.0,0.20972]
["bitfinex","BTCUSD",1754328055127,0.8948052,115610.0,115600.0,0.13768]
["bitfinex","BTCUSD",1754328055243,0.30484826,115610.0,115600.0,0.13768]
["bitfinex","BTCUSD",1754328056298,0.30484826,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1754328056487,0.30484826,115610.0,115600.0,0.13764]
["bitfinex","BTCUSD",1754328057659,0.98364276,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1754328057802,0.30484826,115610.0,115600.0,0.12964]
["bitfinex","BTCUSD",1754328059566,0.30584826,115610.0,115600.0,0.12964]
["bitfinex","BTCUSD",1754328061488,0.17301038,115600.0,115590.0,0.17302419]
["bitfinex","BTCUSD",1754328061682,0.21523038,115600.0,115590.0,0.30866534]
["bitfinex","BTCUSD",1754328062479,0.00203,115600.0,115590.0,0.34633534]
["bitfinex","BTCUSD",1754328062689,0.001,115600.0,115590.0,0.34633534]
["bitfinex","BTCUSD",1754328063534,0.001,115600.0,115590.0,0.9568413]
["bitfinex","BTCUSD",1754328064523,0.001,115600.0,115590.0,0.36688436]
["bitfinex","BTCUSD",1754328064739,1e-08,115610.0,115600.0,0.16801038]
["bitfinex","BTCUSD",1754328064940,1e-08,115610.0,115600.0,0.16209038]
["bitfinex","BTCUSD",1754328065144,1e-08,115610.0,115600.0,0.19768038]
["bitfinex","BTCUSD",1754328065349,0.17502542,115610.0,115600.0,0.19768038]
["bitfinex","BTCUSD",1754328065551,0.03900001,115610.0,115600.0,0.19768038]
["bitfinex","BTCUSD",1754328065798,0.21199542,115610.0,115600.0,0.19768038]
["bitfinex","BTCUSD",1754328066101,0.04222001,115610.0,115600.0,0.19768038]
["bitfinex","BTCUSD",1754328066446,0.21621542,115610.0,115600.0,0.19768038]
["bitfinex","BTCUSD",1754328067823,0.21621542,115610.0,115590.0,0.36306436]
["bitfinex","BTCUSD",1754328067967,0.21621542,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754328068897,0.04000001,115610.0,115600.0,0.20898038]
["bitfinex","BTCUSD",1754328069191,0.00303001,115610.0,115600.0,0.20898038]
["bitfinex","BTCUSD",1754328069488,0.17602542,115610.0,115600.0,0.20898038]
["bitfinex","BTCUSD",1754328069854,0.21227542,115610.0,115600.0,0.20898038]
["bitfinex","BTCUSD",1754328070062,0.21522542,115610.0,115600.0,0.20898038]
["bitfinex","BTCUSD",1754328070276,0.21522542,115610.0,115600.0,0.17513038]
["bitfinex","BTCUSD",1754328071061,0.21522542,115610.0,115600.0,0.20898038]
["bitfinex","BTCUSD",1754328071886,0.21522542,115610.0,115600.0,0.20098038]
["bitfinex","BTCUSD",1754328072088,0.00100001,115610.0,115600.0,0.19810038]
["bitfinex","BTCUSD",1754328072704,0.00100001,115610.0,115600.0,0.65101794]
["bitfinex","BTCUSD",1754328072904,0.00100001,115610.0,115600.0,0.19810038]
["bitfinex","BTCUSD",1754328073105,0.00100001,115610.0,115600.0,0.65101794]
["bitfinex","BTCUSD",1754328073650,0.17399542,115610.0,115600.0,0.65101794]
["bitfinex","BTCUSD",1754328073853,0.17399542,115610.0,115600.0,0.19810038]
["bitfinex","BTCUSD",1754328074057,0.17694542,115610.0,115600.0,0.19810038]
["bitfinex","BTCUSD",1754328074261,0.17910542,115610.0,115600.0,0.19810038]
["bitfinex","BTCUSD",1754328074916,0.21535542,115610.0,115600.0,0.19810038]
["bitfinex","BTCUSD",1754328075129,0.17301038,115600.0,115590.0,0.32615436]
["bitfinex","BTCUSD",1754328075364,0.21319542,115610.0,115590.0,0.90367476]
["bitfinex","BTCUSD",1754328075770,0.21319542,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754328075988,0.21535542,115610.0,115590.0,0.90155476]
["bitfinex","BTCUSD",1754328076191,0.21535542,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754328076394,0.21435542,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754328076620,0.21435542,115610.0,115600.0,0.20686038]
["bitfinex","BTCUSD",1754328076833,0.04136001,115610.0,115600.0,0.20686038]
["bitfinex","BTCUSD",1754328077078,0.21435542,115610.0,115600.0,0.66189794]
["bitfinex","BTCUSD",1754328077279,0.21435542,115610.0,115600.0,0.20898038]
["bitfinex","BTCUSD",1754328077485,0.21535542,115610.0,115600.0,0.66189794]
["bitfinex","BTCUSD",1754328077922,0.21435542,115610.0,115600.0,0.66189794]
["bitfinex","BTCUSD",1754328078126,0.21535542,115610.0,115600.0,0.03597]
["bitfinex","BTCUSD",1754328078333,0.21535542,115610.0,115600.0,0.03385]
["bitfinex","BTCUSD",1754328078733,0.21535542,115610.0,115600.0,0.20686038]
["bitfinex","BTCUSD",1754328079175,0.21535542,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754328079378,0.21535542,115610.0,115590.0,0.86270476]
["bitfinex","BTCUSD",1754328079797,0.21535542,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754328079969,0.21535542,115610.0,115590.0,0.86270476]
["bitfinex","BTCUSD",1754328080556,0.21435542,115610.0,115590.0,0.86270476]
["bitfinex","BTCUSD",1754328080754,0.17301038,115600.0,115590.0,0.4097872]
["bitfinex","BTCUSD",1754328080938,0.21435542,115610.0,115590.0,0.4097872]
["bitfinex","BTCUSD",1754328080939,0.21319542,115610.0,115590.0,0.4097872]
["bitfinex","BTCUSD",1754328081137,0.17301038,115600.0,115590.0,0.4457572]
["bitfinex","BTCUSD",1754328081363,0.21437038,115600.0,115590.0,0.35708436]
["bitfinex","BTCUSD",1754328081610,0.21437038,115600.0,115590.0,0.13564]
["bitfinex","BTCUSD",1754328081751,0.66728794,115600.0,115590.0,0.13564]
["bitfinex","BTCUSD",1754328081951,0.66728794,115600.0,115590.0,0.13664]
["bitfinex","BTCUSD",1754328082153,0.69240188,115600.0,115590.0,0.13664]
["bitfinex","BTCUSD",1754328082397,0.66728794,115600.0,115590.0,0.13664]
["bitfinex","BTCUSD",1754328082606,0.21437038,115600.0,115590.0,0.13664]
["bitfinex","BTCUSD",1754328083029,0.21437038,115600.0,115590.0,0.13764]
["bitfinex","BTCUSD",1754328083472,0.21437038,115600.0,115590.0,0.13664]
["bitfinex","BTCUSD",1754328083679,0.21437038,115600.0,115590.0,0.13564]
["bitfinex","BTCUSD",1754328084506,0.74971588,115600.0,115590.0,0.13564]
["bitfinex","BTCUSD",1754328085777,0.17302534,115590.0,115580.0,0.02626452]
["bitfinex","BTCUSD",1754328086007,0.21438534,115590.0,115580.0,0.16190452]
["bitfinex","BTCUSD",1754328086189,0.21438534,115590.0,115580.0,0.12764]
["bitfinex","BTCUSD",1754328086408,0.21438534,115590.0,115580.0,0.12264]
["bitfinex","BTCUSD",1754328088204,0.21438534,115590.0,115580.0,0.29568031]
["bitfinex","BTCUSD",1754328088434,0.21438534,115590.0,115580.0,0.74859787]
["bitfinex","BTCUSD",1754328088785,0.21438534,115590.0,115580.0,0.12264]
["bitfinex","BTCUSD",1754328089221,0.21438534,115590.0,115580.0,0.29568031]
["bitfinex","BTCUSD",1754328089633,0.21438534,115590.0,115580.0,0.32203054]
["bitfinex","BTCUSD",1754328090195,0.17813534,115590.0,115580.0,0.8109181]
["bitfinex","BTCUSD",1754328090431,0.21221038,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754328090639,0.21437038,115600.0,115590.0,0.6619129]
["bitfinex","BTCUSD",1754328091098,0.21437038,115600.0,115590.0,0.20899534]
["bitfinex","BTCUSD",1754328091311,0.17302534,115590.0,115580.0,0.18284023]
["bitfinex","BTCUSD",1754328091524,0.21438534,115590.0,115580.0,0.14899023]
["bitfinex","BTCUSD",1754328091947,0.21438534,115590.0,115580.0,0.32203054]
["bitfinex","BTCUSD",1754328092516,0.04136,115590.0,115580.0,0.32203054]
["bitfinex","BTCUSD",1754328092715,0.17501038,115600.0,115580.0,0.8109181]
["bitfinex","BTCUSD",1754328092716,0.21421038,115600.0,115580.0,0.8109181]
["bitfinex","BTCUSD",1754328093121,0.17302534,115590.0,115580.0,0.8029181]
["bitfinex","BTCUSD",1754328093332,0.21438534,115590.0,115580.0,0.8029181]
["bitfinex","BTCUSD",1754328093593,0.21438534,115590.0,115580.0,0.14099023]
["bitfinex","BTCUSD",1754328093767,0.21438534,115590.0,115580.0,0.31615054]
["bitfinex","BTCUSD",1754328093970,0.21221038,115600.0,115580.0,0.7979181]
["bitfinex","BTCUSD",1754328094569,0.17302534,115590.0,115580.0,0.7979181]
["bitfinex","BTCUSD",1754328094998,0.21438534,115590.0,115580.0,0.16199023]
["bitfinex","BTCUSD",1754328095406,0.21438534,115590.0,115580.0,0.33503054]
["bitfinex","BTCUSD",1754328095936,0.17302534,115590.0,115580.0,0.8239181]
["bitfinex","BTCUSD",1754328096385,0.17597534,115590.0,115580.0,0.8239181]
["bitfinex","BTCUSD",1754328096637,0.17813534,115590.0,115580.0,0.8239181]
["bitfinex","BTCUSD",1754328096843,0.21438534,115590.0,115580.0,0.7900681]
["bitfinex","BTCUSD",1754328097055,0.21438534,115590.0,115580.0,0.33715054]
["bitfinex","BTCUSD",1754328097264,0.21438534,115590.0,115580.0,0.33503054]
["bitfinex","BTCUSD",1754328097941,0.17301038,115600.0,115580.0,0.37019054]
["bitfinex","BTCUSD",1754328098152,0.17301038,115600.0,115580.0,0.7899781]
["bitfinex","BTCUSD",1754328098386,0.20953038,115600.0,115590.0,0.03313]
["bitfinex","BTCUSD",1754328098606,0.17828038,115600.0,115590.0,0.6611029]
["bitfinex","BTCUSD",1754328098837,0.17301038,115600.0,115590.0,0.6611029]
["bitfinex","BTCUSD",1754328099046,0.17401038,115600.0,115590.0,0.6611029]
["bitfinex","BTCUSD",1754328099688,0.17301038,115600.0,115590.0,0.20818534]
["bitfinex","BTCUSD",1754328099905,0.17401038,115600.0,115590.0,0.6611029]
["bitfinex","BTCUSD",1754328100337,0.17401038,115600.0,115590.0,0.20018534]
["bitfinex","BTCUSD",1754328100552,0.17716038,115600.0,115590.0,0.20018534]
["bitfinex","BTCUSD",1754328100769,0.001,115600.0,115590.0,0.6531029]
["bitfinex","BTCUSD",1754328100987,0.17302534,115590.0,115580.0,0.80539712]
["bitfinex","BTCUSD",1754328101209,0.21153038,115600.0,115580.0,0.84055712]
["bitfinex","BTCUSD",1754328101415,0.21153038,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754328101622,0.21365038,115600.0,115590.0,0.20318534]
["bitfinex","BTCUSD",1754328101838,0.21265038,115600.0,115580.0,0.83852712]
["bitfinex","BTCUSD",1754328102051,0.21165038,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754328103028,0.21265038,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754328103455,0.21165038,115600.0,115590.0,0.31065534]
["bitfinex","BTCUSD",1754328103686,0.21816519,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754328103891,0.56028519,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754328104094,0.17511542,115610.0,115600.0,0.66108794]
["bitfinex","BTCUSD",1754328104315,0.17299542,115610.0,115600.0,0.79668794]
["bitfinex","BTCUSD",1754328104934,0.21163542,115610.0,115600.0,0.13763]
["bitfinex","BTCUSD",1754328105139,0.21463542,115610.0,115600.0,0.30861038]
["bitfinex","BTCUSD",1754328105356,0.21463542,115610.0,115600.0,0.34377038]
["bitfinex","BTCUSD",1754328106337,0.21663542,115610.0,115600.0,0.31064038]
["bitfinex","BTCUSD",1754328106575,0.21663542,115610.0,115600.0,0.30861038]
["bitfinex","BTCUSD",1754328106779,0.21663542,115610.0,115600.0,0.1356]
["bitfinex","BTCUSD",1754328106977,0.17301038,115600.0,115580.0,1.22840913]
["bitfinex","BTCUSD",1754328107156,0.17301038,115600.0,115590.0,0.30862534]
["bitfinex","BTCUSD",1754328107363,0.17301038,115600.0,115590.0,0.30062534]
["bitfinex","BTCUSD",1754328107567,0.17513038,115600.0,115590.0,0.30062534]
["bitfinex","BTCUSD",1754328107737,0.21165038,115600.0,115590.0,0.30062534]
["bitfinex","BTCUSD",1754328108377,0.001,115600.0,115590.0,0.7887029]
["bitfinex","BTCUSD",1754328108591,0.001,115600.0,115590.0,0.7837029]
["bitfinex","BTCUSD",1754328109429,0.21816519,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754328109645,0.22028519,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754328110527,0.22028519,115610.0,115590.0,0.7836729]
["bitfinex","BTCUSD",1754328110742,0.22028519,115610.0,115590.0,0.7826729]
["bitfinex","BTCUSD",1754328111167,0.22028519,115610.0,115590.0,0.32975534]
["bitfinex","BTCUSD",1754328111396,0.17616038,115600.0,115590.0,0.32875534]
["bitfinex","BTCUSD",1754328111576,0.21165038,115600.0,115590.0,0.30858534]
["bitfinex","BTCUSD",1754328111811,0.18164519,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754328112015,0.22028519,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754328112228,0.22028519,115610.0,115590.0,0.7946329]
["bitfinex","BTCUSD",1754328112431,0.22028519,115610.0,115590.0,0.34171534]
["bitfinex","BTCUSD",1754328112637,0.22028519,115610.0,115590.0,0.7946329]
["bitfinex","BTCUSD",1754328112841,0.03652,115600.0,115590.0,0.7946329]
["bitfinex","BTCUSD",1754328113063,0.03864,115600.0,115590.0,0.7966629]
["bitfinex","BTCUSD",1754328113262,0.21501519,115610.0,115590.0,0.7966629]
["bitfinex","BTCUSD",1754328113472,0.21816519,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754328113679,0.22028519,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754328114331,0.22028519,115610.0,115600.0,0.17504038]
["bitfinex","BTCUSD",1754328115190,0.22128519,115610.0,115600.0,0.16704038]
["bitfinex","BTCUSD",1754328115631,0.22028519,115610.0,115600.0,0.16704038]
["bitfinex","BTCUSD",1754328115839,0.22028519,115610.0,115600.0,0.16204038]
["bitfinex","BTCUSD",1754328116049,0.22128519,115610.0,115600.0,0.16204038]
["bitfinex","BTCUSD",1754328116684,0.22128519,115610.0,115600.0,0.19517038]
["bitfinex","BTCUSD",1754328117096,0.17926542,115610.0,115600.0,0.64808794]
["bitfinex","BTCUSD",1754328117833,0.17926542,115610.0,115600.0,0.16001038]
["bitfinex","BTCUSD",1754328118037,0.17301038,115600.0,115590.0,0.30858534]
["bitfinex","BTCUSD",1754328118212,0.21165038,115600.0,115590.0,0.30858534]
["bitfinex","BTCUSD",1754328119225,0.21165038,115600.0,115590.0,0.30958534]
["bitfinex","BTCUSD",1754328119866,0.21165038,115600.0,115590.0,0.31058534]
["bitfinex","BTCUSD",1754328120077,0.21165038,115600.0,115590.0,0.13756]
["bitfinex","BTCUSD",1754328120568,0.21165038,115600.0,115590.0,0.31058534]
["bitfinex","BTCUSD",1754328120776,0.21165038,115600.0,115590.0,0.7635029]
["bitfinex","BTCUSD",1754328122040,0.21165038,115600.0,115590.0,0.31058534]
["bitfinex","BTCUSD",1754328122247,0.21165038,115600.0,115590.0,0.30258534]
["bitfinex","BTCUSD",1754328122877,0.21165038,115600.0,115590.0,0.29758534]
["bitfinex","BTCUSD",1754328123091,0.21165038,115600.0,115590.0,0.12456]
["bitfinex","BTCUSD",1754328123928,0.21165038,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1754328124359,0.21165038,115600.0,115590.0,0.13752]
["bitfinex","BTCUSD",1754328127825,0.21165038,115600.0,115590.0,0.8005029]
["bitfinex","BTCUSD",1754328127826,0.21120038,115600.0,115590.0,0.8005029]
["bitfinex","BTCUSD",1754328128036,0.21120038,115600.0,115590.0,0.7655029]
["bitfinex","BTCUSD",1754328128291,0.21120038,115600.0,115590.0,0.7634629]
["bitfinex","BTCUSD",1754328128678,0.21120038,115600.0,115590.0,0.31054534]
["bitfinex","BTCUSD",1754328129246,0.17302534,115590.0,115580.0,0.02035023]
["bitfinex","BTCUSD",1754328129456,0.17505534,115590.0,115580.0,0.15583023]
["bitfinex","BTCUSD",1754328129666,0.21121534,115590.0,115580.0,0.13548]
["bitfinex","BTCUSD",1754328130059,0.21121534,115590.0,115580.0,0.13048]
["bitfinex","BTCUSD",1754328130374,0.17302534,115590.0,115580.0,0.34056031]
["bitfinex","BTCUSD",1754328130553,0.21121534,115590.0,115580.0,0.13048]
["bitfinex","BTCUSD",1754328131082,0.21121534,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1754328131083,1.09297046,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1754328131297,1.1816033,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1754328131495,1.1816033,115590.0,115580.0,0.13648]
["bitfinex","BTCUSD",1754328131863,1.19158049,115590.0,115580.0,0.13548]
["bitfinex","BTCUSD",1754328132283,1.10274293,115590.0,115580.0,0.13648]
["bitfinex","BTCUSD",1754328132454,1.10274293,115590.0,115580.0,0.13548]
["bitfinex","BTCUSD",1754328132818,1.10374293,115590.0,115580.0,0.13548]
["bitfinex","BTCUSD",1754328133431,0.51304031,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1754328133636,1.09278071,115580.0,115570.0,0.13588]
["bitfinex","BTCUSD",1754328133836,1.18161827,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1754328134640,1.18161827,115580.0,115570.0,0.0014]
["bitfinex","BTCUSD",1754328135061,1.18161827,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1754328135268,1.18461827,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1754328135475,1.18761827,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1754328135951,1.09878071,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1754328136406,0.51305529,115570.0,115560.0,0.12828]
["bitfinex","BTCUSD",1754328136621,0.60371813,115570.0,115560.0,0.12828]
["bitfinex","BTCUSD",1754328136825,0.63987813,115570.0,115560.0,0.12828]
["bitfinex","BTCUSD",1754328137259,0.17307026,115560.0,115550.0,0.0354]
["bitfinex","BTCUSD",1754328137457,0.21126026,115560.0,115550.0,0.17292]
["bitfinex","BTCUSD",1754328137675,0.21126026,115560.0,115550.0,0.17339257]
["bitfinex","BTCUSD",1754328137885,0.21126026,115560.0,115550.0,0.16839257]
["bitfinex","BTCUSD",1754328138097,0.17510026,115560.0,115550.0,0.16839257]
["bitfinex","BTCUSD",1754328138311,0.17307026,115560.0,115550.0,0.16839257]
["bitfinex","BTCUSD",1754328138521,0.21226026,115560.0,115550.0,0.13799257]
["bitfinex","BTCUSD",1754328140038,0.17610026,115560.0,115550.0,0.13799257]
["bitfinex","BTCUSD",1754328140237,0.21226026,115560.0,115550.0,0.13799257]
["bitfinex","BTCUSD",1754328141144,0.17407026,115560.0,115550.0,0.03751257]
["bitfinex","BTCUSD",1754328141391,0.17407026,115560.0,115550.0,0.17299257]
["bitfinex","BTCUSD",1754328142031,0.20728026,115560.0,115550.0,0.17299257]
["bitfinex","BTCUSD",1754328142256,0.21226026,115560.0,115550.0,0.13595257]
["bitfinex","BTCUSD",1754328143226,0.17407026,115560.0,115550.0,0.17299257]
["bitfinex","BTCUSD",1754328143486,0.17407026,115560.0,115550.0,0.16499257]
["bitfinex","BTCUSD",1754328144203,0.17407026,115560.0,115550.0,0.79321537]
["bitfinex","BTCUSD",1754328144433,0.001,115560.0,115550.0,0.79321537]
["bitfinex","BTCUSD",1754328145169,0.001,115560.0,115550.0,0.78821537]
["bitfinex","BTCUSD",1754328145657,0.21785232,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754328145903,0.1846266,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754328146140,0.1846266,115590.0,115570.0,0.76145285]
["bitfinex","BTCUSD",1754328146141,0.17304031,115580.0,115570.0,0.76145285]
["bitfinex","BTCUSD",1754328146361,0.17304031,115580.0,115570.0,0.76349285]
["bitfinex","BTCUSD",1754328146835,0.17304031,115580.0,115570.0,0.79849285]
["bitfinex","BTCUSD",1754328147074,0.1816766,115590.0,115570.0,0.79849285]
["bitfinex","BTCUSD",1754328147616,0.2178366,115590.0,115570.0,0.79849285]
["bitfinex","BTCUSD",1754328147867,0.5216766,115590.0,115580.0,0.20804031]
["bitfinex","BTCUSD",1754328148114,0.5216766,115590.0,115580.0,0.21008031]
["bitfinex","BTCUSD",1754328148612,0.5216766,115590.0,115580.0,0.03704]
["bitfinex","BTCUSD",1754328148802,0.5236766,115590.0,115580.0,0.21008031]
["bitfinex","BTCUSD",1754328149019,0.5246766,115590.0,115580.0,0.21008031]
["bitfinex","BTCUSD",1754328149242,0.5226766,115590.0,115580.0,0.21008031]
["bitfinex","BTCUSD",1754328149462,0.5246766,115590.0,115580.0,0.21008031]
["bitfinex","BTCUSD",1754328150432,0.5246766,115590.0,115580.0,0.20208031]
["bitfinex","BTCUSD",1754328151308,0.5628666,115590.0,115580.0,0.00204]
["bitfinex","BTCUSD",1754328151538,0.5628666,115590.0,115570.0,0.76145285]
["bitfinex","BTCUSD",1754328152003,0.5628666,115590.0,115570.0,0.30853529]
["bitfinex","BTCUSD",1754328152220,0.5628666,115590.0,115570.0,0.30353529]
["bitfinex","BTCUSD",1754328152574,0.5628666,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754328153011,0.5608666,115590.0,115570.0,0.33853529]
["bitfinex","BTCUSD",1754328153226,0.5598666,115590.0,115570.0,0.33853529]
["bitfinex","BTCUSD",1754328153443,0.17304031,115580.0,115570.0,0.33853529]
["bitfinex","BTCUSD",1754328153752,0.17304031,115580.0,115570.0,0.34057529]
["bitfinex","BTCUSD",1754328153966,0.17305529,115570.0,115560.0,0.20806794]
["bitfinex","BTCUSD",1754328154186,0.20920031,115580.0,115560.0,0.36299696]
["bitfinex","BTCUSD",1754328154399,0.20920031,115580.0,115560.0,0.81591452]
["bitfinex","BTCUSD",1754328154616,0.17305529,115570.0,115560.0,0.81591452]
["bitfinex","BTCUSD",1754328154838,0.20920031,115580.0,115560.0,0.81591452]
["bitfinex","BTCUSD",1754328155479,0.17305529,115570.0,115560.0,0.81591452]
["bitfinex","BTCUSD",1754328157693,0.17305529,115570.0,115560.0,0.80891452]
["bitfinex","BTCUSD",1754328158311,0.17305529,115570.0,115560.0,0.7924655]
["bitfinex","BTCUSD",1754328158558,0.20571529,115570.0,115560.0,0.7654655]
["bitfinex","BTCUSD",1754328158978,0.21105529,115570.0,115560.0,0.6300255]
["bitfinex","BTCUSD",1754328159258,0.21105529,115570.0,115560.0,0.7604255]
["bitfinex","BTCUSD",1754328159495,0.17627031,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754328159738,0.21104031,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754328159922,0.21104031,115580.0,115570.0,0.17511529]
["bitfinex","BTCUSD",1754328160579,0.17305529,115570.0,115560.0,0.80905452]
["bitfinex","BTCUSD",1754328160809,0.17305529,115570.0,115560.0,0.81011452]
["bitfinex","BTCUSD",1754328161019,0.20893031,115580.0,115560.0,0.80911452]
["bitfinex","BTCUSD",1754328161434,0.20993031,115580.0,115560.0,0.80911452]
["bitfinex","BTCUSD",1754328161859,0.20993031,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754328162079,0.21204031,115580.0,115570.0,0.17511529]
["bitfinex","BTCUSD",1754328162520,0.21204031,115580.0,115570.0,0.62803285]
["bitfinex","BTCUSD",1754328162934,0.21104031,115580.0,115570.0,0.62803285]
["bitfinex","BTCUSD",1754328164274,0.21204031,115580.0,115570.0,0.62803285]
["bitfinex","BTCUSD",1754328164694,0.17404031,115580.0,115570.0,0.62003285]
["bitfinex","BTCUSD",1754328165434,0.001,115580.0,115570.0,0.65325285]
["bitfinex","BTCUSD",1754328165657,0.001,115580.0,115570.0,0.65547285]
["bitfinex","BTCUSD",1754328165893,0.001,115580.0,115570.0,0.67292187]
["bitfinex","BTCUSD",1754328166338,0.001,115580.0,115570.0,0.66792187]
["bitfinex","BTCUSD",1754328166559,0.17404031,115580.0,115570.0,0.63248187]
["bitfinex","BTCUSD",1754328166780,0.20670031,115580.0,115570.0,0.63248187]
["bitfinex","BTCUSD",1754328167398,0.20670031,115580.0,115570.0,0.20555683]
["bitfinex","BTCUSD",1754328167650,0.20670031,115580.0,115570.0,0.65847439]
["bitfinex","BTCUSD",1754328168302,0.20670031,115580.0,115570.0,0.20555683]
["bitfinex","BTCUSD",1754328168498,0.21204031,115580.0,115570.0,0.16211529]
["bitfinex","BTCUSD",1754328168708,0.21204031,115580.0,115570.0,0.61503285]
["bitfinex","BTCUSD",1754328168955,0.039,115580.0,115570.0,0.61503285]
["bitfinex","BTCUSD",1754328169161,0.03689,115580.0,115570.0,0.61503285]
["bitfinex","BTCUSD",1754328169512,0.03366,115580.0,115570.0,0.61503285]
["bitfinex","BTCUSD",1754328169986,0.001,115580.0,115570.0,0.64825285]
["bitfinex","BTCUSD",1754328170620,0.001,115580.0,115570.0,0.19533529]
["bitfinex","BTCUSD",1754328170840,0.001,115580.0,115570.0,0.61503285]
["bitfinex","BTCUSD",1754328170841,0.20881031,115580.0,115570.0,0.61503285]
["bitfinex","BTCUSD",1754328171057,0.21204031,115580.0,115570.0,0.61503285]
["bitfinex","BTCUSD",1754328171498,0.21204031,115580.0,115570.0,0.62803285]
["bitfinex","BTCUSD",1754328171719,0.039,115580.0,115570.0,0.62003285]
["bitfinex","BTCUSD",1754328171929,0.21204031,115580.0,115570.0,0.62029285]
["bitfinex","BTCUSD",1754328172372,0.039,115580.0,115570.0,0.62029285]
["bitfinex","BTCUSD",1754328172831,0.00423,115580.0,115570.0,0.65351285]
["bitfinex","BTCUSD",1754328173454,0.00423,115580.0,115570.0,0.64851285]
["bitfinex","BTCUSD",1754328174332,0.00423,115580.0,115570.0,0.65945285]
["bitfinex","BTCUSD",1754328175730,0.03689,115580.0,115570.0,0.65945285]
["bitfinex","BTCUSD",1754328176381,0.00423,115580.0,115570.0,0.65945285]
["bitfinex","BTCUSD",1754328176803,0.001,115580.0,115570.0,0.65945285]
["bitfinex","BTCUSD",1754328177003,0.001,115580.0,115570.0,0.65961285]
["bitfinex","BTCUSD",1754328177209,0.001,115580.0,115570.0,0.82706187]
["bitfinex","BTCUSD",1754328177622,0.001,115580.0,115570.0,0.94138415]
["bitfinex","BTCUSD",1754328178180,0.37589,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754328178379,0.55101038,115600.0,115590.0,0.7612229]
["bitfinex","BTCUSD",1754328178754,0.55101038,115600.0,115590.0,0.30830534]
["bitfinex","BTCUSD",1754328178959,0.55101038,115600.0,115590.0,0.7532229]
["bitfinex","BTCUSD",1754328179418,0.55101038,115600.0,115590.0,0.75336467]
["bitfinex","BTCUSD",1754328180508,0.55101038,115600.0,115590.0,0.74836467]
["bitfinex","BTCUSD",1754328181956,0.55101038,115600.0,115590.0,0.7581628]
["bitfinex","BTCUSD",1754328182614,0.038,115600.0,115590.0,0.7581628]
["bitfinex","BTCUSD",1754328182888,0.03589,115600.0,115590.0,0.7916428]
["bitfinex","BTCUSD",1754328183090,0.55753518,115610.0,115590.0,0.7916428]
["bitfinex","BTCUSD",1754328183295,0.55753518,115610.0,115600.0,0.76116794]
["bitfinex","BTCUSD",1754328183509,0.18167258,115620.0,115600.0,0.79464794]
["bitfinex","BTCUSD",1754328183717,0.21756258,115620.0,115610.0,0.76115297]
["bitfinex","BTCUSD",1754328183938,0.21967258,115620.0,115610.0,0.13524]
["bitfinex","BTCUSD",1754328184350,0.22925391,115620.0,115610.0,0.13524]
["bitfinex","BTCUSD",1754328184952,0.22267258,115620.0,115610.0,0.13524]
["bitfinex","BTCUSD",1754328185156,0.22567258,115620.0,115610.0,0.13524]
["bitfinex","BTCUSD",1754328185360,0.21967258,115620.0,115610.0,0.13524]
["bitfinex","BTCUSD",1754328185585,0.22167258,115620.0,115610.0,0.13524]
["bitfinex","BTCUSD",1754328185990,0.22167258,115620.0,115610.0,0.12724]
["bitfinex","BTCUSD",1754328186194,0.22367258,115620.0,115610.0,0.30023541]
["bitfinex","BTCUSD",1754328186672,0.22367258,115620.0,115610.0,0.12724]
["bitfinex","BTCUSD",1754328187558,0.22367258,115620.0,115610.0,0.12224]
["bitfinex","BTCUSD",1754328191696,0.22520258,115620.0,115610.0,0.29523541]
["bitfinex","BTCUSD",1754328191916,0.22520258,115620.0,115610.0,0.12224]
["bitfinex","BTCUSD",1754328193191,0.22520258,115620.0,115610.0,0.11424]
["bitfinex","BTCUSD",1754328195906,0.17300776,115610.0,115590.0,0.1786165]
["bitfinex","BTCUSD",1754328196111,0.21254038,115600.0,115590.0,0.6228828]
["bitfinex","BTCUSD",1754328196311,0.21254038,115600.0,115590.0,0.7580428]
["bitfinex","BTCUSD",1754328196875,0.03953,115600.0,115590.0,0.7583028]
["bitfinex","BTCUSD",1754328197927,0.03953,115600.0,115590.0,0.7593028]
["bitfinex","BTCUSD",1754328198379,0.21053776,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754328198663,0.21253776,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754328200237,0.21253776,115610.0,115600.0,0.16501038]
["bitfinex","BTCUSD",1754328201361,0.21253776,115610.0,115590.0,0.7590428]
["bitfinex","BTCUSD",1754328201566,0.21253776,115610.0,115590.0,0.74924467]
["bitfinex","BTCUSD",1754328201567,0.21054038,115600.0,115590.0,0.74924467]
["bitfinex","BTCUSD",1754328201745,0.21054038,115600.0,115590.0,0.29558711]
["bitfinex","BTCUSD",1754328201932,0.21054038,115600.0,115590.0,0.74850467]
["bitfinex","BTCUSD",1754328202310,0.03753,115600.0,115590.0,0.74850467]
["bitfinex","BTCUSD",1754328202920,0.03753,115600.0,115590.0,0.29158711]
["bitfinex","BTCUSD",1754328203158,0.21054038,115600.0,115590.0,0.74450467]
["bitfinex","BTCUSD",1754328203381,0.03753,115600.0,115590.0,0.74450467]
["bitfinex","BTCUSD",1754328203803,0.03753,115600.0,115590.0,0.32553711]
["bitfinex","BTCUSD",1754328204014,0.03753,115600.0,115590.0,0.78829407]
["bitfinex","BTCUSD",1754328204236,0.00318,115600.0,115590.0,0.65313407]
["bitfinex","BTCUSD",1754328204466,0.00318,115600.0,115590.0,0.78821407]
["bitfinex","BTCUSD",1754328205108,0.21053776,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754328205320,0.03953,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754328205535,0.03953,115610.0,115600.0,0.62592794]
["bitfinex","BTCUSD",1754328205981,0.21920258,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1754328206195,0.18367258,115620.0,115610.0,0.58799756]
["bitfinex","BTCUSD",1754328206854,0.22120258,115620.0,115610.0,0.58799756]
["bitfinex","BTCUSD",1754328207066,0.22120258,115620.0,115610.0,0.13508]
["bitfinex","BTCUSD",1754328207281,0.22120258,115620.0,115610.0,0.12708]
["bitfinex","BTCUSD",1754328207455,0.22320258,115620.0,115610.0,0.12708]
["bitfinex","BTCUSD",1754328208440,0.22320258,115620.0,115610.0,0.30007541]
["bitfinex","BTCUSD",1754328208570,0.22520258,115620.0,115610.0,0.30007541]
["bitfinex","BTCUSD",1754328208790,0.22520258,115620.0,115610.0,0.12708]
["bitfinex","BTCUSD",1754328209989,0.22520258,115620.0,115610.0,0.12208]
["bitfinex","BTCUSD",1754328211125,0.17299541,115610.0,115600.0,0.62592794]
["bitfinex","BTCUSD",1754328211334,0.17499541,115610.0,115600.0,0.76096794]
["bitfinex","BTCUSD",1754328211517,0.21252541,115610.0,115600.0,0.76096794]
["bitfinex","BTCUSD",1754328212113,0.17301038,115600.0,115590.0,0.00014177]
["bitfinex","BTCUSD",1754328212320,0.66545794,115600.0,115590.0,0.13518177]
["bitfinex","BTCUSD",1754328212525,0.21254038,115600.0,115590.0,0.13518177]
["bitfinex","BTCUSD",1754328213874,0.30117322,115600.0,115590.0,0.13518177]
["bitfinex","BTCUSD",1754328214184,0.83803612,115600.0,115590.0,0.13518177]
["bitfinex","BTCUSD",1754328214326,0.83803612,115600.0,115590.0,0.12718177]
["bitfinex","BTCUSD",1754328214526,0.83803612,115600.0,115590.0,0.12918177]
["bitfinex","BTCUSD",1754328214726,0.75409078,115600.0,115590.0,0.12918177]
["bitfinex","BTCUSD",1754328215315,1.09409078,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1754328215521,0.64117322,115600.0,115590.0,0.137]
["bitfinex","BTCUSD",1754328215758,1.09409078,115600.0,115590.0,0.137]
["bitfinex","BTCUSD",1754328216600,0.17304031,115580.0,115570.0,0.6603145]
["bitfinex","BTCUSD",1754328216805,0.21057031,115580.0,115570.0,0.34269694]
["bitfinex","BTCUSD",1754328217236,0.21057031,115580.0,115570.0,0.7906145]
["bitfinex","BTCUSD",1754328217572,0.21057031,115580.0,115570.0,0.7903545]
["bitfinex","BTCUSD",1754328217573,0.21255031,115580.0,115570.0,0.7903545]
["bitfinex","BTCUSD",1754328217797,0.21255031,115580.0,115570.0,0.7913545]
["bitfinex","BTCUSD",1754328218240,0.21255031,115580.0,115570.0,0.02168944]
["bitfinex","BTCUSD",1754328218471,0.21255031,115580.0,115570.0,0.136]
["bitfinex","BTCUSD",1754328218672,0.21255031,115580.0,115570.0,0.137]
["bitfinex","BTCUSD",1754328220768,0.21255031,115580.0,115570.0,0.76297285]
["bitfinex","BTCUSD",1754328220974,0.17622031,115580.0,115570.0,0.79525285]
["bitfinex","BTCUSD",1754328221201,0.17622031,115580.0,115570.0,0.79425285]
["bitfinex","BTCUSD",1754328221330,0.17622031,115580.0,115570.0,0.78625285]
["bitfinex","BTCUSD",1754328221531,0.17722031,115580.0,115570.0,0.61319756]
["bitfinex","BTCUSD",1754328221744,0.21348031,115580.0,115570.0,0.128]
["bitfinex","BTCUSD",1754328222957,0.21348031,115580.0,115570.0,0.30105529]
["bitfinex","BTCUSD",1754328223154,0.21348031,115580.0,115570.0,0.75423285]
["bitfinex","BTCUSD",1754328223358,0.21348031,115580.0,115570.0,0.30131529]
["bitfinex","BTCUSD",1754328223559,0.21348031,115580.0,115570.0,0.75423285]
["bitfinex","BTCUSD",1754328223984,0.21348031,115580.0,115570.0,0.58117756]
["bitfinex","BTCUSD",1754328224195,0.21348031,115580.0,115570.0,0.57617756]
["bitfinex","BTCUSD",1754328224993,0.21150031,115580.0,115570.0,0.60819756]
["bitfinex","BTCUSD",1754328225166,0.21150031,115580.0,115570.0,0.15528]
["bitfinex","BTCUSD",1754328225406,0.21150031,115580.0,115570.0,0.57617756]
["bitfinex","BTCUSD",1754328226519,0.21348031,115580.0,115570.0,0.57617756]
["bitfinex","BTCUSD",1754328226745,0.21348031,115580.0,115570.0,0.123]
["bitfinex","BTCUSD",1754328229252,0.21348031,115580.0,115570.0,0.29605529]
["bitfinex","BTCUSD",1754328229456,0.21348031,115580.0,115570.0,0.74097285]
["bitfinex","BTCUSD",1754328229672,0.21348031,115580.0,115570.0,0.62623285]
["bitfinex","BTCUSD",1754328229673,0.03846,115580.0,115570.0,0.62623285]
["bitfinex","BTCUSD",1754328229912,0.001,115580.0,115570.0,0.81082187]
["bitfinex","BTCUSD",1754328230111,0.001,115580.0,115570.0,1.04945471]
["bitfinex","BTCUSD",1754328230758,0.17348537,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754328230974,0.17348537,115600.0,115590.0,0.30824534]
["bitfinex","BTCUSD",1754328231223,0.17348537,115600.0,115590.0,0.34026534]
["bitfinex","BTCUSD",1754328231448,0.21097537,115600.0,115590.0,0.7561629]
["bitfinex","BTCUSD",1754328231887,0.03796254,115600.0,115590.0,0.7561629]
["bitfinex","BTCUSD",1754328232101,0.00368254,115600.0,115590.0,0.7561629]
["bitfinex","BTCUSD",1754328232323,0.17669292,115600.0,115590.0,0.78070906]
["bitfinex","BTCUSD",1754328232538,0.17669292,115600.0,115590.0,0.74868906]
["bitfinex","BTCUSD",1754328232743,0.21097292,115600.0,115590.0,0.74868906]
["bitfinex","BTCUSD",1754328232947,0.21297292,115600.0,115590.0,0.74868906]
["bitfinex","BTCUSD",1754328233865,0.21297292,115600.0,115590.0,0.78070906]
["bitfinex","BTCUSD",1754328234083,0.21495292,115600.0,115590.0,0.74868906]
["bitfinex","BTCUSD",1754328234283,0.21495292,115600.0,115590.0,0.2957715]
["bitfinex","BTCUSD",1754328234456,0.21495292,115600.0,115590.0,0.13496]
["bitfinex","BTCUSD",1754328234669,0.21495292,115600.0,115590.0,0.30798534]
["bitfinex","BTCUSD",1754328236066,0.17302534,115590.0,115580.0,0.02599]
["bitfinex","BTCUSD",1754328236317,0.17302534,115590.0,115580.0,0.16091]
["bitfinex","BTCUSD",1754328236318,0.17500534,115590.0,115580.0,0.16091]
["bitfinex","BTCUSD",1754328236491,0.21249534,115590.0,115580.0,0.15291]
["bitfinex","BTCUSD",1754328236927,0.21249534,115590.0,115580.0,0.13492]
["bitfinex","BTCUSD",1754328237212,0.21249534,115590.0,115580.0,0.13592]
["bitfinex","BTCUSD",1754328237950,0.21249534,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1754328238151,0.21249534,115590.0,115580.0,0.30896031]
["bitfinex","BTCUSD",1754328238361,0.21249534,115590.0,115580.0,0.30396031]
["bitfinex","BTCUSD",1754328242010,0.21249534,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754328242221,0.21249534,115590.0,115580.0,0.30792031]
["bitfinex","BTCUSD",1754328243018,0.21249534,115590.0,115580.0,0.13488]
["bitfinex","BTCUSD",1754328243466,0.21249534,115590.0,115580.0,0.12688]
["bitfinex","BTCUSD",1754328243645,0.21249534,115590.0,115580.0,0.29992031]
["bitfinex","BTCUSD",1754328245460,0.21249534,115590.0,115580.0,0.29492031]
["bitfinex","BTCUSD",1754328245675,0.21249534,115590.0,115580.0,0.12188]
["bitfinex","BTCUSD",1754328245889,0.21249534,115590.0,115580.0,0.29492031]
["bitfinex","BTCUSD",1754328246104,0.21249534,115590.0,115580.0,0.12188]
["bitfinex","BTCUSD",1754328246341,0.21249534,115590.0,115580.0,0.29492031]
["bitfinex","BTCUSD",1754328246736,0.17623534,115590.0,115580.0,0.29518031]
["bitfinex","BTCUSD",1754328247180,0.21249534,115590.0,115580.0,0.29518031]
["bitfinex","BTCUSD",1754328247399,0.21249534,115590.0,115580.0,0.29492031]
["bitfinex","BTCUSD",1754328248409,0.17304031,115580.0,115570.0,0.86886821]
["bitfinex","BTCUSD",1754328248605,0.17515031,115580.0,115570.0,0.13484]
["bitfinex","BTCUSD",1754328248836,0.21021031,115580.0,115570.0,0.13484]
["bitfinex","BTCUSD",1754328249285,0.20513031,115580.0,115570.0,0.13484]
["bitfinex","BTCUSD",1754328249930,0.20613031,115580.0,115570.0,0.13484]
["bitfinex","BTCUSD",1754328250138,0.17305529,115570.0,115560.0,0.19906401]
["bitfinex","BTCUSD",1754328250352,0.20514529,115570.0,115560.0,0.33390401]
["bitfinex","BTCUSD",1754328250562,0.03209,115570.0,115560.0,0.19106401]
["bitfinex","BTCUSD",1754328250771,0.03209,115570.0,115560.0,0.32590401]
["bitfinex","BTCUSD",1754328250983,0.20514529,115570.0,115560.0,0.32590401]
["bitfinex","BTCUSD",1754328251195,0.17307026,115560.0,115550.0,0.44993521]
["bitfinex","BTCUSD",1754328251433,0.17307026,115560.0,115550.0,0.57500614]
["bitfinex","BTCUSD",1754328251636,0.20516026,115560.0,115550.0,0.57500614]
["bitfinex","BTCUSD",1754328252476,0.20516026,115560.0,115550.0,0.57100614]
["bitfinex","BTCUSD",1754328252683,0.20516026,115560.0,115550.0,0.57114776]
["bitfinex","BTCUSD",1754328253443,0.20516026,115560.0,115550.0,0.744233]
["bitfinex","BTCUSD",1754328253670,0.20516026,115560.0,115550.0,0.746233]
["bitfinex","BTCUSD",1754328254102,0.20516026,115560.0,115550.0,0.481133]
["bitfinex","BTCUSD",1754328254333,0.17305529,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1754328254334,0.20811529,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1754328254543,0.17305529,115570.0,115560.0,0.65802782]
["bitfinex","BTCUSD",1754328254759,0.21675232,115580.0,115560.0,0.65802782]
["bitfinex","BTCUSD",1754328254962,0.17305529,115570.0,115560.0,0.65802782]
["bitfinex","BTCUSD",1754328255195,0.17305529,115570.0,115560.0,0.79286782]
["bitfinex","BTCUSD",1754328255622,0.17405529,115570.0,115560.0,0.1351]
["bitfinex","BTCUSD",1754328255855,0.21122529,115570.0,115560.0,0.30817026]
["bitfinex","BTCUSD",1754328256043,0.21122529,115570.0,115560.0,0.1351]
["bitfinex","BTCUSD",1754328256284,0.21122529,115570.0,115560.0,0.30791026]
["bitfinex","BTCUSD",1754328256544,0.21222529,115570.0,115560.0,0.30817026]
["bitfinex","BTCUSD",1754328257206,0.21222529,115570.0,115560.0,0.1351]
["bitfinex","BTCUSD",1754328257644,0.21222529,115570.0,115560.0,0.12684]
["bitfinex","BTCUSD",1754328258708,0.21222529,115570.0,115560.0,0.29991026]
["bitfinex","BTCUSD",1754328259572,0.21222529,115570.0,115560.0,0.29491026]
["bitfinex","BTCUSD",1754328260134,0.21222529,115570.0,115560.0,0.12184]
["bitfinex","BTCUSD",1754328262994,0.21222529,115570.0,115560.0,0.29491026]
["bitfinex","BTCUSD",1754328263994,0.21011529,115570.0,115560.0,0.29517026]
["bitfinex","BTCUSD",1754328264190,0.17505529,115570.0,115560.0,0.77986782]
["bitfinex","BTCUSD",1754328264552,0.17505529,115570.0,115560.0,0.32695026]
["bitfinex","BTCUSD",1754328264753,0.17505529,115570.0,115560.0,0.31895026]
["bitfinex","BTCUSD",1754328264954,0.17505529,115570.0,115560.0,0.77186782]
["bitfinex","BTCUSD",1754328264955,0.21011529,115570.0,115560.0,0.77186782]
["bitfinex","BTCUSD",1754328265179,0.21011529,115570.0,115560.0,0.74008782]
["bitfinex","BTCUSD",1754328265847,0.21011529,115570.0,115560.0,0.28717026]
["bitfinex","BTCUSD",1754328266060,0.21011529,115570.0,115560.0,0.74008782]
["bitfinex","BTCUSD",1754328266669,0.002,115570.0,115560.0,0.73508782]
["bitfinex","BTCUSD",1754328266840,0.002,115570.0,115560.0,1.21978538]
["bitfinex","BTCUSD",1754328267201,0.002,115570.0,115560.0,0.76686782]
["bitfinex","BTCUSD",1754328267926,0.002,115570.0,115560.0,1.72602724]
["bitfinex","BTCUSD",1754328268714,0.001,115570.0,115560.0,1.72602724]
["bitfinex","BTCUSD",1754328269122,0.71672089,115600.0,115580.0,0.17302725]
["bitfinex","BTCUSD",1754328269327,1.02166089,115600.0,115590.0,0.13476]
["bitfinex","BTCUSD",1754328269581,1.02377089,115600.0,115590.0,0.13476]
["bitfinex","BTCUSD",1754328269970,1.05883089,115600.0,115590.0,0.13476]
["bitfinex","BTCUSD",1754328270521,1.06030343,115600.0,115590.0,0.13476]
["bitfinex","BTCUSD",1754328270739,1.06130343,115600.0,115590.0,0.13476]
["bitfinex","BTCUSD",1754328271581,1.06030343,115600.0,115590.0,0.13476]
["bitfinex","BTCUSD",1754328271807,1.06030343,115600.0,115590.0,0.12676]
["bitfinex","BTCUSD",1754328272042,1.06130343,115600.0,115590.0,0.12676]
["bitfinex","BTCUSD",1754328272369,1.06130343,115600.0,115590.0,0.29978534]
["bitfinex","BTCUSD",1754328273023,1.06130343,115600.0,115590.0,0.12676]
["bitfinex","BTCUSD",1754328273630,1.06130343,115600.0,115590.0,0.12176]
["bitfinex","BTCUSD",1754328275066,1.06130343,115600.0,115590.0,0.29478534]
["bitfinex","BTCUSD",1754328276759,0.88829305,115600.0,115590.0,0.7477029]
["bitfinex","BTCUSD",1754328276982,1.06130343,115600.0,115590.0,0.7477029]
["bitfinex","BTCUSD",1754328277185,1.06130343,115600.0,115590.0,0.29478534]
["bitfinex","BTCUSD",1754328277392,0.87964254,115600.0,115590.0,0.29504534]
["bitfinex","BTCUSD",1754328277595,0.87753254,115600.0,115590.0,0.7479629]
["bitfinex","BTCUSD",1754328278044,0.50247254,115600.0,115590.0,0.7798129]
["bitfinex","BTCUSD",1754328278911,0.53842254,115600.0,115590.0,0.74938247]
["bitfinex","BTCUSD",1754328279362,0.54049254,115600.0,115590.0,0.74938247]
["bitfinex","BTCUSD",1754328280858,0.54049254,115600.0,115590.0,0.74438247]
["bitfinex","BTCUSD",1754328281506,0.54049254,115600.0,115590.0,0.29146491]
["bitfinex","BTCUSD",1754328281740,0.54049254,115600.0,115590.0,0.74438247]
["bitfinex","BTCUSD",1754328284434,0.53842254,115600.0,115590.0,0.77623247]
["bitfinex","BTCUSD",1754328284630,0.50247254,115600.0,115590.0,1.24659905]
["bitfinex","BTCUSD",1754328285316,0.50147254,115600.0,115590.0,0.34076393]
["bitfinex","BTCUSD",1754328285461,0.50047254,115600.0,115590.0,1.24659905]
["bitfinex","BTCUSD",1754328285635,0.50047254,115600.0,115590.0,1.27258505]
["bitfinex","BTCUSD",1754328285835,0.50047254,115600.0,115590.0,1.26458505]
["bitfinex","BTCUSD",1754328286467,0.50047254,115600.0,115590.0,0.81166749]
["bitfinex","BTCUSD",1754328287818,0.50047254,115600.0,115590.0,0.80666749]
["bitfinex","BTCUSD",1754328288027,0.50047254,115600.0,115590.0,0.35374993]
["bitfinex","BTCUSD",1754328288231,0.50047254,115600.0,115590.0,0.80666749]
["bitfinex","BTCUSD",1754328288871,0.50047254,115600.0,115590.0,0.89530033]
["bitfinex","BTCUSD",1754328292721,0.50345254,115600.0,115590.0,0.89530033]
["bitfinex","BTCUSD",1754328293183,0.50047254,115600.0,115590.0,0.88730033]
["bitfinex","BTCUSD",1754328293395,0.50047254,115600.0,115590.0,1.49021789]
["bitfinex","BTCUSD",1754328293848,0.50047254,115600.0,115590.0,0.58438277]
["bitfinex","BTCUSD",1754328294065,0.50047254,115600.0,115590.0,1.49021789]
["bitfinex","BTCUSD",1754328294948,0.50047254,115600.0,115590.0,1.48721789]
["bitfinex","BTCUSD",1754328296004,0.50047254,115600.0,115590.0,1.48821789]
["bitfinex","BTCUSD",1754328296642,0.50047254,115600.0,115590.0,1.48795789]
["bitfinex","BTCUSD",1754328296845,0.50047254,115600.0,115590.0,1.48821789]
["bitfinex","BTCUSD",1754328297882,0.53642254,115600.0,115590.0,1.48821789]
["bitfinex","BTCUSD",1754328298090,0.53642254,115600.0,115590.0,1.03530033]
["bitfinex","BTCUSD",1754328298306,0.53642254,115600.0,115590.0,1.00345033]
["bitfinex","BTCUSD",1754328298520,0.53849254,115600.0,115590.0,0.55027277]
["bitfinex","BTCUSD",1754328298728,0.53849254,115600.0,115590.0,1.00319033]
["bitfinex","BTCUSD",1754328300141,0.50345254,115600.0,115590.0,1.44836789]
["bitfinex","BTCUSD",1754328300347,0.50047254,115600.0,115590.0,1.48021789]
["bitfinex","BTCUSD",1754328301621,0.50345254,115600.0,115590.0,1.48021789]
["bitfinex","BTCUSD",1754328301873,0.53642254,115600.0,115590.0,0.99545033]
["bitfinex","BTCUSD",1754328302082,0.53642254,115600.0,115590.0,0.99045033]
["bitfinex","BTCUSD",1754328302307,0.50047254,115600.0,115590.0,1.47521789]
["bitfinex","BTCUSD",1754328303397,0.53642254,115600.0,115590.0,1.47521789]
["bitfinex","BTCUSD",1754328303613,0.50345254,115600.0,115590.0,1.47521789]
["bitfinex","BTCUSD",1754328303818,0.50047254,115600.0,115590.0,1.47521789]
["bitfinex","BTCUSD",1754328305601,0.50047254,115600.0,115590.0,1.40545789]
["bitfinex","BTCUSD",1754328305821,0.53642254,115600.0,115590.0,1.50812789]
["bitfinex","BTCUSD",1754328306178,0.53642254,115600.0,115590.0,1.37360789]
["bitfinex","BTCUSD",1754328306397,0.53849254,115600.0,115590.0,0.92069033]
["bitfinex","BTCUSD",1754328306592,0.53849254,115600.0,115590.0,1.05521033]
["bitfinex","BTCUSD",1754328306797,0.53849254,115600.0,115590.0,0.92069033]
["bitfinex","BTCUSD",1754328307028,0.53849254,115600.0,115590.0,1.05495033]
["bitfinex","BTCUSD",1754328307247,0.53849254,115600.0,115590.0,1.04695033]
["bitfinex","BTCUSD",1754328307792,0.53849254,115600.0,115590.0,0.37087993]
["bitfinex","BTCUSD",1754328307996,0.53849254,115600.0,115590.0,0.31196491]
["bitfinex","BTCUSD",1754328308391,0.53849254,115600.0,115590.0,0.76488247]
["bitfinex","BTCUSD",1754328308614,0.53849254,115600.0,115590.0,0.76188247]
["bitfinex","BTCUSD",1754328310001,0.53849254,115600.0,115590.0,0.75688247]
["bitfinex","BTCUSD",1754328312455,0.53849254,115600.0,115590.0,0.30396491]
["bitfinex","BTCUSD",1754328312699,0.53849254,115600.0,115590.0,0.75688247]
["bitfinex","BTCUSD",1754328313655,0.53849254,115600.0,115590.0,0.90688247]
["bitfinex","BTCUSD",1754328313906,0.53849254,115600.0,115590.0,1.35980003]
["bitfinex","BTCUSD",1754328314155,0.50047254,115600.0,115590.0,1.49726189]
["bitfinex","BTCUSD",1754328314391,0.53621254,115600.0,115590.0,1.48412789]
["bitfinex","BTCUSD",1754328314881,0.53819254,115600.0,115590.0,1.03121033]
["bitfinex","BTCUSD",1754328315134,0.53819254,115600.0,115590.0,1.03095033]
["bitfinex","BTCUSD",1754328315366,0.53819254,115600.0,115590.0,1.03091033]
["bitfinex","BTCUSD",1754328317224,0.53819254,115600.0,115590.0,1.02591033]
["bitfinex","BTCUSD",1754328318804,0.53819254,115600.0,115590.0,0.57299277]
["bitfinex","BTCUSD",1754328318987,0.53819254,115600.0,115590.0,1.02591033]
["bitfinex","BTCUSD",1754328320370,0.53819254,115600.0,115590.0,0.57299277]
["bitfinex","BTCUSD",1754328320602,0.53819254,115600.0,115590.0,1.02591033]
["bitfinex","BTCUSD",1754328321395,0.53819254,115600.0,115590.0,1.01791033]
["bitfinex","BTCUSD",1754328321822,0.53621254,115600.0,115590.0,1.47108789]
["bitfinex","BTCUSD",1754328322662,0.53621254,115600.0,115590.0,0.56525277]
["bitfinex","BTCUSD",1754328322874,0.53621254,115600.0,115590.0,1.47108789]
["bitfinex","BTCUSD",1754328323084,0.50047254,115600.0,115590.0,1.50220789]
["bitfinex","BTCUSD",1754328323297,0.50047254,115600.0,115590.0,0.59637277]
["bitfinex","BTCUSD",1754328323527,0.50047254,115600.0,115590.0,1.50220789]
["bitfinex","BTCUSD",1754328323938,0.50356254,115600.0,115590.0,1.50220789]
["bitfinex","BTCUSD",1754328324144,0.50047254,115600.0,115590.0,1.49720789]
["bitfinex","BTCUSD",1754328325480,0.50047254,115600.0,115590.0,1.96246789]
["bitfinex","BTCUSD",1754328326246,0.50047254,115600.0,115590.0,1.96230789]
["bitfinex","BTCUSD",1754328326651,0.50047254,115600.0,115590.0,1.96330789]
["bitfinex","BTCUSD",1754328328002,0.50047254,115600.0,115590.0,1.96530789]
["bitfinex","BTCUSD",1754328328433,0.50047254,115600.0,115590.0,1.95730789]
["bitfinex","BTCUSD",1754328329478,0.50356254,115600.0,115590.0,1.95730789]
["bitfinex","BTCUSD",1754328329958,0.53621254,115600.0,115590.0,1.95730789]
["bitfinex","BTCUSD",1754328330417,0.50356254,115600.0,115590.0,1.95730789]
["bitfinex","BTCUSD",1754328331365,0.53621254,115600.0,115590.0,1.95230789]
["bitfinex","BTCUSD",1754328332756,0.50047254,115600.0,115590.0,1.95230789]
["bitfinex","BTCUSD",1754328333942,0.50047254,115600.0,115590.0,1.95246789]
["bitfinex","BTCUSD",1754328335652,0.50047254,115600.0,115590.0,1.94446789]
["bitfinex","BTCUSD",1754328336692,0.50047254,115600.0,115590.0,1.94430789]
["bitfinex","BTCUSD",1754328337603,0.50047254,115600.0,115590.0,1.91302789]
["bitfinex","BTCUSD",1754328337604,0.53423254,115600.0,115590.0,1.91302789]
["bitfinex","BTCUSD",1754328337817,0.53744254,115600.0,115590.0,1.91302789]
["bitfinex","BTCUSD",1754328338896,0.53536254,115600.0,115590.0,1.91302789]
["bitfinex","BTCUSD",1754328339122,0.53536254,115600.0,115590.0,1.94349789]
["bitfinex","BTCUSD",1754328339806,0.50047254,115600.0,115590.0,1.94349789]
["bitfinex","BTCUSD",1754328340335,0.50047254,115600.0,115590.0,1.93849789]
["bitfinex","BTCUSD",1754328341098,0.53536254,115600.0,115590.0,1.90802789]
["bitfinex","BTCUSD",1754328342901,0.50368254,115600.0,115590.0,1.93038789]
["bitfinex","BTCUSD",1754328343748,0.53536254,115600.0,115590.0,1.90002789]
["bitfinex","BTCUSD",1754328345051,0.53744254,115600.0,115590.0,0.65987277]
["bitfinex","BTCUSD",1754328345287,0.53744254,115600.0,115590.0,1.22936131]
["bitfinex","BTCUSD",1754328345506,0.71045292,115600.0,115590.0,0.30350557]
["bitfinex","BTCUSD",1754328345721,0.71045292,115600.0,115590.0,0.31026534]
["bitfinex","BTCUSD",1754328346382,0.53744254,115600.0,115590.0,0.7601829]
["bitfinex","BTCUSD",1754328347220,0.53744254,115600.0,115590.0,0.7551829]
["bitfinex","BTCUSD",1754328348253,0.53744254,115600.0,115590.0,0.76452761]
["bitfinex","BTCUSD",1754328348455,0.71045292,115600.0,115590.0,0.30226534]
["bitfinex","BTCUSD",1754328349057,0.53744254,115600.0,115590.0,0.30226534]
["bitfinex","BTCUSD",1754328350161,0.53744254,115600.0,115590.0,0.29426534]
["bitfinex","BTCUSD",1754328350925,0.53744254,115600.0,115590.0,0.30363874]
["bitfinex","BTCUSD",1754328351411,0.71045292,115600.0,115590.0,0.29426534]
["bitfinex","BTCUSD",1754328351843,0.53744254,115600.0,115590.0,0.29426534]
["bitfinex","BTCUSD",1754328353424,0.53744254,115600.0,115590.0,0.7471829]
["bitfinex","BTCUSD",1754328354092,0.53744254,115600.0,115590.0,0.29426534]
["bitfinex","BTCUSD",1754328354332,0.53744254,115600.0,115590.0,0.30360441]
["bitfinex","BTCUSD",1754328354562,0.53744254,115600.0,115590.0,0.29860441]
["bitfinex","BTCUSD",1754328354793,0.53744254,115600.0,115590.0,0.28926534]
["bitfinex","BTCUSD",1754328355226,0.53744254,115600.0,115590.0,0.7421829]
["bitfinex","BTCUSD",1754328355715,0.71045292,115600.0,115590.0,0.7421829]
["bitfinex","BTCUSD",1754328355931,0.53744254,115600.0,115590.0,0.7421829]
["bitfinex","BTCUSD",1754328357029,0.71045292,115600.0,115590.0,0.7601429]
["bitfinex","BTCUSD",1754328357249,0.53744254,115600.0,115590.0,0.7521429]
["bitfinex","BTCUSD",1754328361580,0.53744254,115600.0,115590.0,0.29422534]
["bitfinex","BTCUSD",1754328361767,0.71045292,115600.0,115590.0,0.29422534]
["bitfinex","BTCUSD",1754328362061,0.53744254,115600.0,115590.0,0.29422534]
["bitfinex","BTCUSD",1754328362544,0.53744254,115600.0,115590.0,0.7471429]
["bitfinex","BTCUSD",1754328364283,0.53744254,115600.0,115590.0,0.6049429]
["bitfinex","BTCUSD",1754328364503,0.53744254,115600.0,115590.0,0.7391029]
["bitfinex","BTCUSD",1754328365428,0.53744254,115600.0,115590.0,0.28618534]
["bitfinex","BTCUSD",1754328365659,0.71045292,115600.0,115590.0,0.28618534]
["bitfinex","BTCUSD",1754328366317,0.53744254,115600.0,115590.0,0.28618534]
["bitfinex","BTCUSD",1754328366751,0.71045292,115600.0,115590.0,0.28618534]
["bitfinex","BTCUSD",1754328367586,0.71045292,115600.0,115590.0,0.13412]
["bitfinex","BTCUSD",1754328368643,0.71045292,115600.0,115590.0,0.30214534]
["bitfinex","BTCUSD",1754328369057,1.16337048,115600.0,115580.0,0.20901405]
["bitfinex","BTCUSD",1754328369268,0.67556292,115600.0,115590.0,0.13412]
["bitfinex","BTCUSD",1754328369538,0.17302534,115590.0,115580.0,0.02662638]
["bitfinex","BTCUSD",1754328369724,0.6280629,115590.0,115580.0,0.16074638]
["bitfinex","BTCUSD",1754328369929,0.6280629,115590.0,115580.0,0.13412]
["bitfinex","BTCUSD",1754328369930,0.6619329,115590.0,115580.0,0.13412]
["bitfinex","BTCUSD",1754328370137,0.20901534,115590.0,115580.0,0.13412]
["bitfinex","BTCUSD",1754328371210,0.21001534,115590.0,115580.0,0.13412]
["bitfinex","BTCUSD",1754328371420,0.21001534,115590.0,115580.0,0.12612]
["bitfinex","BTCUSD",1754328371629,0.21001534,115590.0,115580.0,0.29916031]
["bitfinex","BTCUSD",1754328372072,0.001,115590.0,115580.0,0.76177885]
["bitfinex","BTCUSD",1754328372280,0.001,115590.0,115580.0,0.80898787]
["bitfinex","BTCUSD",1754328372568,0.001,115590.0,115580.0,0.83505928]
["bitfinex","BTCUSD",1754328373014,0.001,115590.0,115580.0,0.4528537]
["bitfinex","BTCUSD",1754328373230,0.53131254,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754328373441,0.70947292,115600.0,115590.0,0.6262029]
["bitfinex","BTCUSD",1754328373650,0.70947292,115600.0,115590.0,0.6259429]
["bitfinex","BTCUSD",1754328374216,0.70947292,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754328374636,0.71047292,115600.0,115580.0,0.80503928]
["bitfinex","BTCUSD",1754328374881,0.20689534,115590.0,115580.0,0.22600172]
["bitfinex","BTCUSD",1754328375070,0.20901534,115590.0,115580.0,0.33319172]
["bitfinex","BTCUSD",1754328376194,0.20901534,115590.0,115580.0,0.32819172]
["bitfinex","BTCUSD",1754328378450,0.20901534,115590.0,115580.0,0.32019172]
["bitfinex","BTCUSD",1754328378692,0.03599,115590.0,115580.0,0.32019172]
["bitfinex","BTCUSD",1754328379148,0.03599,115590.0,115580.0,0.77310928]
["bitfinex","BTCUSD",1754328379372,0.03599,115590.0,115580.0,0.77336928]
["bitfinex","BTCUSD",1754328380252,0.20901534,115590.0,115580.0,0.77336928]
["bitfinex","BTCUSD",1754328380483,0.03599,115590.0,115580.0,0.77336928]
["bitfinex","BTCUSD",1754328381187,0.20901534,115590.0,115580.0,0.77336928]
["bitfinex","BTCUSD",1754328381414,0.03599,115590.0,115580.0,0.77336928]
["bitfinex","BTCUSD",1754328381886,0.03599,115590.0,115580.0,0.32045172]
["bitfinex","BTCUSD",1754328382094,0.20901534,115590.0,115580.0,0.77310928]
["bitfinex","BTCUSD",1754328382317,0.67348292,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754328382567,0.67560292,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754328382819,0.70947292,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754328383332,0.70947292,115600.0,115590.0,0.16802534]
["bitfinex","BTCUSD",1754328383606,0.70947292,115600.0,115580.0,0.34995172]
["bitfinex","BTCUSD",1754328383871,0.67760292,115600.0,115580.0,0.32019172]
["bitfinex","BTCUSD",1754328384126,0.03387,115590.0,115580.0,0.77310928]
["bitfinex","BTCUSD",1754328384382,0.03387,115590.0,115580.0,0.32045172]
["bitfinex","BTCUSD",1754328384662,0.00303,115590.0,115580.0,0.80312928]
["bitfinex","BTCUSD",1754328385018,0.53534254,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754328385215,0.70935292,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754328385435,0.53846254,115600.0,115590.0,0.17328534]
["bitfinex","BTCUSD",1754328385687,0.53746254,115600.0,115590.0,0.16528534]
["bitfinex","BTCUSD",1754328385921,0.53846254,115600.0,115590.0,0.16528534]
["bitfinex","BTCUSD",1754328386154,0.53846254,115600.0,115590.0,0.6182029]
["bitfinex","BTCUSD",1754328386374,0.53746254,115600.0,115590.0,0.6182029]
["bitfinex","BTCUSD",1754328386595,0.53646254,115600.0,115590.0,0.6182029]
["bitfinex","BTCUSD",1754328386818,0.53746254,115600.0,115590.0,0.6182029]
["bitfinex","BTCUSD",1754328387262,0.53846254,115600.0,115590.0,0.6182029]
["bitfinex","BTCUSD",1754328387936,0.50247254,115600.0,115590.0,0.6182029]
["bitfinex","BTCUSD",1754328388121,0.50247254,115600.0,115590.0,1.25088046]
["bitfinex","BTCUSD",1754328388367,0.50247254,115600.0,115590.0,1.35696232]
["bitfinex","BTCUSD",1754328388593,0.50247254,115600.0,115590.0,1.35712232]
["bitfinex","BTCUSD",1754328389046,0.50247254,115600.0,115590.0,0.4511272]
["bitfinex","BTCUSD",1754328389269,0.50147254,115600.0,115590.0,0.90404476]
["bitfinex","BTCUSD",1754328389720,0.50047254,115600.0,115590.0,0.90404476]
["bitfinex","BTCUSD",1754328390352,0.50047254,115600.0,115590.0,0.89904476]
["bitfinex","BTCUSD",1754328390798,0.53434254,115600.0,115590.0,0.86928476]
["bitfinex","BTCUSD",1754328392659,0.50350254,115600.0,115590.0,0.86128476]
["bitfinex","BTCUSD",1754328393077,0.50350254,115600.0,115590.0,0.4083672]
["bitfinex","BTCUSD",1754328393288,0.53646254,115600.0,115590.0,0.31947436]
["bitfinex","BTCUSD",1754328393495,0.70947292,115600.0,115590.0,0.45343436]
["bitfinex","BTCUSD",1754328394137,0.70947292,115600.0,115590.0,0.32443436]
["bitfinex","BTCUSD",1754328395728,0.53646254,115600.0,115590.0,0.32443436]
["bitfinex","BTCUSD",1754328395937,0.53646254,115600.0,115590.0,0.77735192]
["bitfinex","BTCUSD",1754328396154,0.53646254,115600.0,115590.0,0.77761192]
["bitfinex","BTCUSD",1754328397139,0.70947292,115600.0,115590.0,0.77735192]
["bitfinex","BTCUSD",1754328397357,0.70947292,115600.0,115590.0,0.01744902]
["bitfinex","BTCUSD",1754328397571,0.17302534,115590.0,115580.0,0.00807141]
["bitfinex","BTCUSD",1754328397791,0.21066534,115590.0,115580.0,0.14203141]
["bitfinex","BTCUSD",1754328398014,0.21066534,115590.0,115580.0,0.13396]
["bitfinex","BTCUSD",1754328398229,0.21066534,115590.0,115580.0,0.16041039]
["bitfinex","BTCUSD",1754328398881,0.21066534,115590.0,115580.0,0.3344507]
["bitfinex","BTCUSD",1754328399312,0.21066534,115590.0,115580.0,0.3334507]
["bitfinex","BTCUSD",1754328399785,0.21066534,115590.0,115580.0,0.3254507]
["bitfinex","BTCUSD",1754328401169,0.21066534,115590.0,115580.0,0.1994907]
["bitfinex","BTCUSD",1754328401389,0.21066534,115590.0,115580.0,0.3334107]
["bitfinex","BTCUSD",1754328402124,0.03764,115590.0,115580.0,0.3334107]
["bitfinex","BTCUSD",1754328402370,0.03764,115590.0,115580.0,0.3336707]
["bitfinex","BTCUSD",1754328402588,0.03764,115590.0,115580.0,0.78658826]
["bitfinex","BTCUSD",1754328403002,0.03562,115590.0,115580.0,0.3336707]
["bitfinex","BTCUSD",1754328403670,0.70910292,115600.0,115580.0,0.81565826]
["bitfinex","BTCUSD",1754328404120,0.67662292,115600.0,115580.0,0.78658826]
["bitfinex","BTCUSD",1754328404337,0.03764,115590.0,115580.0,0.3334107]
["bitfinex","BTCUSD",1754328404554,0.03764,115590.0,115580.0,0.3284107]
["bitfinex","BTCUSD",1754328404767,0.03764,115590.0,115580.0,0.3286707]
["bitfinex","BTCUSD",1754328404966,0.03764,115590.0,115580.0,0.78158826]
["bitfinex","BTCUSD",1754328405807,0.03562,115590.0,115580.0,0.78158826]
["bitfinex","BTCUSD",1754328406161,0.03764,115590.0,115580.0,0.78158826]
["bitfinex","BTCUSD",1754328406577,0.03562,115590.0,115580.0,0.78158826]
["bitfinex","BTCUSD",1754328406802,0.03562,115590.0,115580.0,0.3497407]
["bitfinex","BTCUSD",1754328407009,0.00314,115590.0,115580.0,0.80265826]
["bitfinex","BTCUSD",1754328407423,0.03562,115590.0,115580.0,0.77358826]
["bitfinex","BTCUSD",1754328409123,0.00314,115590.0,115580.0,0.80265826]
["bitfinex","BTCUSD",1754328409336,0.53609254,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754328409545,0.71112292,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754328410958,0.71212292,115600.0,115590.0,0.30694534]
["bitfinex","BTCUSD",1754328411601,0.71212292,115600.0,115590.0,0.30194534]
["bitfinex","BTCUSD",1754328411823,0.71212292,115600.0,115590.0,0.13392]
["bitfinex","BTCUSD",1754328414617,0.71312292,115600.0,115580.0,0.63940826]
["bitfinex","BTCUSD",1754328414835,0.67750292,115600.0,115590.0,0.13388]
["bitfinex","BTCUSD",1754328415037,0.67750292,115600.0,115590.0,0.12588]
["bitfinex","BTCUSD",1754328415504,0.71212292,115600.0,115590.0,0.12588]
["bitfinex","BTCUSD",1754328415934,0.17302534,115590.0,115580.0,0.1864907]
["bitfinex","BTCUSD",1754328416147,0.17504534,115590.0,115580.0,0.3203707]
["bitfinex","BTCUSD",1754328416386,0.21066534,115590.0,115580.0,0.3203707]
["bitfinex","BTCUSD",1754328416826,0.03764,115590.0,115580.0,0.3203707]
["bitfinex","BTCUSD",1754328417041,0.21066534,115590.0,115580.0,0.3203707]
["bitfinex","BTCUSD",1754328418772,0.21066534,115590.0,115580.0,0.3153707]
["bitfinex","BTCUSD",1754328420126,0.03764,115590.0,115580.0,0.76828826]
["bitfinex","BTCUSD",1754328420334,0.03562,115590.0,115580.0,0.76854826]
["bitfinex","BTCUSD",1754328421750,0.03562,115590.0,115580.0,0.3156307]
["bitfinex","BTCUSD",1754328421980,0.20864534,115590.0,115580.0,0.3156307]
["bitfinex","BTCUSD",1754328422191,0.21066534,115590.0,115580.0,0.3073707]
["bitfinex","BTCUSD",1754328422630,0.03764,115590.0,115580.0,0.3073707]
["bitfinex","BTCUSD",1754328422858,0.03764,115590.0,115580.0,0.76054826]
["bitfinex","BTCUSD",1754328423085,0.70596292,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754328423333,0.70910292,115600.0,115590.0,0.17328534]
["bitfinex","BTCUSD",1754328423555,0.71112292,115600.0,115590.0,0.17328534]
["bitfinex","BTCUSD",1754328424228,0.71112292,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754328424656,0.71212292,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754328425083,0.71312292,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754328425832,0.71312292,115600.0,115590.0,0.16802534]
["bitfinex","BTCUSD",1754328427955,0.71312292,115600.0,115580.0,0.78904826]
["bitfinex","BTCUSD",1754328428172,0.03525,115590.0,115580.0,0.77773728]
["bitfinex","BTCUSD",1754328428406,0.03739,115590.0,115580.0,0.77773728]
["bitfinex","BTCUSD",1754328428619,0.21041534,115590.0,115580.0,0.32481972]
["bitfinex","BTCUSD",1754328428838,0.03739,115590.0,115580.0,0.32481972]
["bitfinex","BTCUSD",1754328429057,0.03739,115590.0,115580.0,0.19093972]
["bitfinex","BTCUSD",1754328429285,0.03739,115590.0,115580.0,0.31677972]
["bitfinex","BTCUSD",1754328429753,0.21041534,115590.0,115580.0,0.31677972]
["bitfinex","BTCUSD",1754328429965,0.21041534,115590.0,115580.0,0.2993307]
["bitfinex","BTCUSD",1754328430195,0.21041534,115590.0,115580.0,0.32493436]
["bitfinex","BTCUSD",1754328431098,0.6633329,115590.0,115580.0,0.15944366]
["bitfinex","BTCUSD",1754328431319,0.21041534,115590.0,115580.0,0.33248397]
["bitfinex","BTCUSD",1754328431555,0.21041534,115590.0,115580.0,0.19864397]
["bitfinex","BTCUSD",1754328431788,0.21041534,115590.0,115580.0,0.33248397]
["bitfinex","BTCUSD",1754328432418,0.21041534,115590.0,115580.0,0.19864397]
["bitfinex","BTCUSD",1754328432868,0.21041534,115590.0,115580.0,0.32748397]
["bitfinex","BTCUSD",1754328434653,0.70873292,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754328434863,0.71087292,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754328435922,0.71187292,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754328436356,0.71187292,115600.0,115590.0,0.16502534]
["bitfinex","BTCUSD",1754328436597,0.71187292,115600.0,115590.0,0.6179429]
["bitfinex","BTCUSD",1754328436849,0.71187292,115600.0,115590.0,0.16502534]
["bitfinex","BTCUSD",1754328438209,0.71287292,115600.0,115590.0,0.16502534]
["bitfinex","BTCUSD",1754328439393,0.53986254,115600.0,115590.0,0.16528534]
["bitfinex","BTCUSD",1754328439714,0.53986254,115600.0,115590.0,0.6182029]
["bitfinex","BTCUSD",1754328440157,0.53986254,115600.0,115590.0,0.7520029]
["bitfinex","BTCUSD",1754328440364,0.53772254,115600.0,115590.0,0.7470029]
["bitfinex","BTCUSD",1754328442196,0.53986254,115600.0,115590.0,0.7470029]
["bitfinex","BTCUSD",1754328442422,0.53986254,115600.0,115590.0,0.7467429]
["bitfinex","BTCUSD",1754328443059,0.53986254,115600.0,115590.0,0.7470029]
["bitfinex","BTCUSD",1754328443497,0.53986254,115600.0,115590.0,0.7390029]
["bitfinex","BTCUSD",1754328445133,0.53986254,115600.0,115590.0,0.7387429]
["bitfinex","BTCUSD",1754328445818,0.53986254,115600.0,115590.0,0.28582534]
["bitfinex","BTCUSD",1754328447402,0.53986254,115600.0,115590.0,0.28082534]
["bitfinex","BTCUSD",1754328450529,0.53986254,115600.0,115590.0,0.27282534]
["bitfinex","BTCUSD",1754328450959,0.53986254,115600.0,115590.0,0.7257429]
["bitfinex","BTCUSD",1754328452900,0.50247254,115600.0,115590.0,0.7260029]
["bitfinex","BTCUSD",1754328453114,0.50247254,115600.0,115590.0,0.7544329]
["bitfinex","BTCUSD",1754328453529,0.53772254,115600.0,115590.0,0.7544329]
["bitfinex","BTCUSD",1754328453763,0.50247254,115600.0,115590.0,0.74345192]
["bitfinex","BTCUSD",1754328454026,0.50247254,115600.0,115590.0,2.12869232]
["bitfinex","BTCUSD",1754328454246,0.50247254,115600.0,115590.0,1.86359232]
["bitfinex","BTCUSD",1754328454463,0.50247254,115600.0,115590.0,1.85859232]
["bitfinex","BTCUSD",1754328454910,0.50147254,115600.0,115590.0,1.85859232]
["bitfinex","BTCUSD",1754328455345,0.50147254,115600.0,115590.0,1.86059232]
["bitfinex","BTCUSD",1754328456202,0.50047254,115600.0,115590.0,1.86059232]
["bitfinex","BTCUSD",1754328456417,0.50047254,115600.0,115590.0,1.88757532]
["bitfinex","BTCUSD",1754328457563,0.50047254,115600.0,115590.0,1.87957532]
["bitfinex","BTCUSD",1754328458197,0.50047254,115600.0,115590.0,1.87941532]
["bitfinex","BTCUSD",1754328458419,0.53550254,115600.0,115590.0,0.99772776]
["bitfinex","BTCUSD",1754328459690,0.53550254,115600.0,115590.0,0.5448102]
["bitfinex","BTCUSD",1754328459905,0.53550254,115600.0,115590.0,0.99772776]
["bitfinex","BTCUSD",1754328461385,0.53550254,115600.0,115590.0,0.5448102]
["bitfinex","BTCUSD",1754328461592,0.53550254,115600.0,115590.0,0.99272776]
["bitfinex","BTCUSD",1754328462273,0.53346254,115600.0,115590.0,0.99298776]
["bitfinex","BTCUSD",1754328462915,0.50047254,115600.0,115590.0,1.47366532]
["bitfinex","BTCUSD",1754328463129,0.50047254,115600.0,115590.0,1.47382532]
["bitfinex","BTCUSD",1754328463556,0.50047254,115600.0,115590.0,1.47366532]
["bitfinex","BTCUSD",1754328464547,0.50047254,115600.0,115590.0,1.46566532]
["bitfinex","BTCUSD",1754328464920,0.50047254,115600.0,115590.0,1.66566532]
["bitfinex","BTCUSD",1754328465147,0.50047254,115600.0,115590.0,1.66582532]
["bitfinex","BTCUSD",1754328465283,0.50047254,115600.0,115590.0,1.66566532]
["bitfinex","BTCUSD",1754328466343,0.50047254,115600.0,115590.0,0.7598302]
["bitfinex","BTCUSD",1754328466531,0.50047254,115600.0,115590.0,1.66566532]
["bitfinex","BTCUSD",1754328467694,0.53031254,115600.0,115590.0,1.66566532]
["bitfinex","BTCUSD",1754328468008,0.53346254,115600.0,115590.0,1.63790532]
["bitfinex","BTCUSD",1754328468227,0.53550254,115600.0,115590.0,1.18472776]
["bitfinex","BTCUSD",1754328468642,0.53550254,115600.0,115590.0,1.17968776]
["bitfinex","BTCUSD",1754328469528,0.50047254,115600.0,115590.0,1.66062532]
["bitfinex","BTCUSD",1754328471616,0.50047254,115600.0,115590.0,1.65262532]
["bitfinex","BTCUSD",1754328473023,0.50047254,115600.0,115590.0,1.91772532]
["bitfinex","BTCUSD",1754328474912,0.50047254,115600.0,115590.0,1.0118902]
["bitfinex","BTCUSD",1754328475127,0.50047254,115600.0,115590.0,1.91772532]
["bitfinex","BTCUSD",1754328475735,0.50047254,115600.0,115590.0,1.91272532]
["bitfinex","BTCUSD",1754328475982,0.53346254,115600.0,115590.0,1.91272532]
["bitfinex","BTCUSD",1754328476199,0.53346254,115600.0,115590.0,1.88496532]
["bitfinex","BTCUSD",1754328477981,0.50362254,115600.0,115590.0,1.91272532]
["bitfinex","BTCUSD",1754328478215,0.50362254,115600.0,115590.0,1.0068902]
["bitfinex","BTCUSD",1754328478400,0.53346254,115600.0,115590.0,1.88496532]
["bitfinex","BTCUSD",1754328478596,0.53550254,115600.0,115590.0,1.88496532]
["bitfinex","BTCUSD",1754328478805,0.53550254,115600.0,115590.0,1.87696532]
["bitfinex","BTCUSD",1754328479258,0.53550254,115600.0,115590.0,1.87670532]
["bitfinex","BTCUSD",1754328480976,0.53550254,115600.0,115590.0,1.87696532]
["bitfinex","BTCUSD",1754328481175,0.50047254,115600.0,115590.0,2.05423532]
["bitfinex","BTCUSD",1754328481700,0.53346254,115600.0,115590.0,2.02696532]
["bitfinex","BTCUSD",1754328482766,0.53550254,115600.0,115590.0,2.02196532]
["bitfinex","BTCUSD",1754328484530,0.53346254,115600.0,115590.0,2.02196532]
["bitfinex","BTCUSD",1754328485219,0.50047254,115600.0,115590.0,2.04923532]
["bitfinex","BTCUSD",1754328485698,0.53346254,115600.0,115590.0,2.02196532]
["bitfinex","BTCUSD",1754328485936,0.53550254,115600.0,115590.0,2.01396532]
["bitfinex","BTCUSD",1754328488408,0.50047254,115600.0,115590.0,2.01396532]
["bitfinex","BTCUSD",1754328488608,0.50047254,115600.0,115590.0,2.04112532]
["bitfinex","BTCUSD",1754328490084,0.50047254,115600.0,115590.0,2.03612532]
["bitfinex","BTCUSD",1754328492585,0.53205254,115600.0,115590.0,2.03612532]
["bitfinex","BTCUSD",1754328492808,0.53205254,115600.0,115590.0,2.00896532]
["bitfinex","BTCUSD",1754328492969,0.53528254,115600.0,115590.0,2.00096532]
["bitfinex","BTCUSD",1754328493813,0.53731254,115600.0,115590.0,2.00096532]
["bitfinex","BTCUSD",1754328495712,0.50047254,115600.0,115590.0,2.02812532]
["bitfinex","BTCUSD",1754328495951,0.03481,115620.0,115610.0,0.54044443]
["bitfinex","BTCUSD",1754328496163,0.03158,115630.0,115620.0,0.19042947]
["bitfinex","BTCUSD",1754328496397,0.03361,115630.0,115620.0,1.31845743]
["bitfinex","BTCUSD",1754328497708,0.03361,115630.0,115620.0,1.31945743]
["bitfinex","BTCUSD",1754328497939,0.03361,115630.0,115620.0,1.32149743]
["bitfinex","BTCUSD",1754328498156,0.03684,115630.0,115620.0,1.52149743]
["bitfinex","BTCUSD",1754328498645,0.03684,115630.0,115620.0,1.51945743]
["bitfinex","BTCUSD",1754328499527,0.03684,115630.0,115620.0,1.54543443]
["bitfinex","BTCUSD",1754328499747,0.03684,115630.0,115620.0,1.09251687]
["bitfinex","BTCUSD",1754328500243,0.03684,115630.0,115620.0,1.08451687]
["bitfinex","BTCUSD",1754328500445,0.03684,115630.0,115620.0,1.08051687]
["bitfinex","BTCUSD",1754328502434,0.03684,115630.0,115620.0,1.08047687]
["bitfinex","BTCUSD",1754328502651,0.03684,115630.0,115620.0,1.34557687]
["bitfinex","BTCUSD",1754328504224,0.03684,115630.0,115620.0,1.79849443]
["bitfinex","BTCUSD",1754328504443,0.03684,115630.0,115620.0,1.80053443]
["bitfinex","BTCUSD",1754328505371,0.03158,115630.0,115620.0,1.80053443]
["bitfinex","BTCUSD",1754328506356,0.03481,115640.0,115630.0,0.19041451]
["bitfinex","BTCUSD",1754328506555,0.03684,115640.0,115630.0,1.01544491]
["bitfinex","BTCUSD",1754328506687,0.03684,115640.0,115630.0,1.01748491]
["bitfinex","BTCUSD",1754328507136,0.03684,115640.0,115630.0,1.04346191]
["bitfinex","BTCUSD",1754328507380,0.03684,115640.0,115630.0,1.03846191]
["bitfinex","BTCUSD",1754328507609,0.03784,115640.0,115630.0,1.23846191]
["bitfinex","BTCUSD",1754328507825,0.03258,115640.0,115630.0,1.24754065]
["bitfinex","BTCUSD",1754328508251,0.03258,115640.0,115630.0,1.23954065]
["bitfinex","BTCUSD",1754328508886,0.03258,115640.0,115630.0,1.24054065]
["bitfinex","BTCUSD",1754328509511,0.03158,115640.0,115630.0,1.24054065]
["bitfinex","BTCUSD",1754328509912,0.03158,115640.0,115630.0,1.24154065]
["bitfinex","BTCUSD",1754328511505,0.03158,115640.0,115630.0,1.50664065]
["bitfinex","BTCUSD",1754328512613,0.00327725,115650.0,115640.0,0.19039955]
["bitfinex","BTCUSD",1754328512614,0.03485725,115650.0,115640.0,0.19039955]
["bitfinex","BTCUSD",1754328512832,4.725e-05,115650.0,115640.0,1.09778995]
["bitfinex","BTCUSD",1754328513064,4.725e-05,115650.0,115640.0,1.57720672]
["bitfinex","BTCUSD",1754328513524,4.725e-05,115650.0,115640.0,1.12428916]
["bitfinex","BTCUSD",1754328513981,0.00104725,115650.0,115640.0,1.12428916]
["bitfinex","BTCUSD",1754328514367,0.00104725,115650.0,115640.0,1.11928916]
["bitfinex","BTCUSD",1754328515427,0.00104725,115650.0,115640.0,1.56420672]
["bitfinex","BTCUSD",1754328515656,0.00104725,115650.0,115640.0,1.58651329]
["bitfinex","BTCUSD",1754328515883,0.00104725,115650.0,115640.0,1.79419329]
["bitfinex","BTCUSD",1754328516548,0.00104725,115650.0,115640.0,2.13419329]
["bitfinex","BTCUSD",1754328517584,4.725e-05,115650.0,115640.0,2.16016329]
["bitfinex","BTCUSD",1754328517808,0.00104725,115650.0,115640.0,2.16016329]
["bitfinex","BTCUSD",1754328518230,4.725e-05,115650.0,115640.0,2.16116329]
["bitfinex","BTCUSD",1754328518654,4.725e-05,115650.0,115640.0,2.16216329]
["bitfinex","BTCUSD",1754328519088,4.725e-05,115650.0,115640.0,1.70924573]
["bitfinex","BTCUSD",1754328519531,4.725e-05,115650.0,115640.0,2.16216329]
["bitfinex","BTCUSD",1754328519973,4.725e-05,115650.0,115640.0,1.48369916]
["bitfinex","BTCUSD",1754328520185,0.03328725,115650.0,115640.0,1.48369916]
["bitfinex","BTCUSD",1754328520403,0.03328725,115650.0,115640.0,1.80653916]
["bitfinex","BTCUSD",1754328520613,0.03328725,115650.0,115640.0,1.45653916]
["bitfinex","BTCUSD",1754328520830,0.03328725,115650.0,115640.0,1.80653916]
["bitfinex","BTCUSD",1754328521056,0.03529725,115650.0,115640.0,1.80653916]
["bitfinex","BTCUSD",1754328521269,0.03830725,115650.0,115640.0,1.67313916]
["bitfinex","BTCUSD",1754328521476,0.03830725,115650.0,115640.0,1.45153916]
["bitfinex","BTCUSD",1754328521955,0.03830725,115650.0,115640.0,1.80153916]
["bitfinex","BTCUSD",1754328522382,0.03830725,115650.0,115640.0,1.44149916]
["bitfinex","BTCUSD",1754328522600,0.03830725,115650.0,115640.0,1.0551816]
["bitfinex","BTCUSD",1754328522806,0.03830725,115650.0,115640.0,1.64149916]
["bitfinex","BTCUSD",1754328523040,0.03830725,115650.0,115640.0,1.44149916]
["bitfinex","BTCUSD",1754328523273,0.03830725,115650.0,115640.0,1.64149916]
["bitfinex","BTCUSD",1754328524645,0.03830725,115650.0,115640.0,1.30041916]
["bitfinex","BTCUSD",1754328524863,0.03830725,115650.0,115640.0,1.43381916]
["bitfinex","BTCUSD",1754328525213,0.03830725,115650.0,115640.0,1.10041916]
["bitfinex","BTCUSD",1754328525439,0.03830725,115650.0,115640.0,0.6475016]
["bitfinex","BTCUSD",1754328525658,0.03830725,115650.0,115640.0,0.42341258]
["bitfinex","BTCUSD",1754328526100,0.03830725,115650.0,115640.0,0.4408616]
["bitfinex","BTCUSD",1754328528644,0.03830725,115650.0,115640.0,0.4358616]
["bitfinex","BTCUSD",1754328530697,0.03830725,115650.0,115640.0,0.4278616]
["bitfinex","BTCUSD",1754328532320,0.03830725,115650.0,115640.0,0.20586876]
["bitfinex","BTCUSD",1754328532321,0.21124283,115650.0,115640.0,0.20586876]
["bitfinex","BTCUSD",1754328532553,0.21124283,115650.0,115640.0,0.36077974]
["bitfinex","BTCUSD",1754328532920,0.21124283,115650.0,115640.0,0.33480974]
["bitfinex","BTCUSD",1754328533517,0.21124283,115650.0,115640.0,0.20144974]
["bitfinex","BTCUSD",1754328533725,0.66416039,115650.0,115640.0,0.16185921]
["bitfinex","BTCUSD",1754328534018,1.20571079,115650.0,115640.0,0.02849921]
["bitfinex","BTCUSD",1754328534220,1.20571079,115650.0,115640.0,0.16185921]
["bitfinex","BTCUSD",1754328534624,1.20571079,115650.0,115640.0,0.13436]
["bitfinex","BTCUSD",1754328534995,0.75279323,115650.0,115640.0,0.13336]
["bitfinex","BTCUSD",1754328535405,0.76174818,115650.0,115640.0,0.13336]
["bitfinex","BTCUSD",1754328535628,0.76174818,115650.0,115640.0,0.12836]
["bitfinex","BTCUSD",1754328535849,0.76374818,115650.0,115640.0,0.12836]
["bitfinex","BTCUSD",1754328536058,0.17296549,115630.0,115620.0,0.1816293]
["bitfinex","BTCUSD",1754328536274,0.17497549,115630.0,115620.0,0.3149893]
["bitfinex","BTCUSD",1754328536694,0.21122549,115630.0,115620.0,0.3149893]
["bitfinex","BTCUSD",1754328537377,0.03826,115630.0,115620.0,0.32400864]
["bitfinex","BTCUSD",1754328537586,0.03826,115630.0,115620.0,0.7769262]
["bitfinex","BTCUSD",1754328537798,0.03826,115630.0,115620.0,0.7689262]
["bitfinex","BTCUSD",1754328538245,0.03826,115630.0,115620.0,0.31600864]
["bitfinex","BTCUSD",1754328538483,0.03826,115630.0,115620.0,0.7708862]
["bitfinex","BTCUSD",1754328538683,0.03324,115630.0,115620.0,0.7708862]
["bitfinex","BTCUSD",1754328538895,0.03525,115630.0,115620.0,0.7708862]
["bitfinex","BTCUSD",1754328539105,0.03826,115630.0,115620.0,0.7708862]
["bitfinex","BTCUSD",1754328539317,0.03926,115630.0,115620.0,0.7708862]
["bitfinex","BTCUSD",1754328539523,0.001,115630.0,115620.0,0.7708462]
["bitfinex","BTCUSD",1754328539729,0.001,115630.0,115620.0,0.8046762]
["bitfinex","BTCUSD",1754328539938,0.001,115630.0,115620.0,0.91075806]
["bitfinex","BTCUSD",1754328541004,0.001,115630.0,115620.0,1.36367562]
["bitfinex","BTCUSD",1754328541218,0.001,115630.0,115620.0,0.91075806]
["bitfinex","BTCUSD",1754328541637,0.001,115630.0,115620.0,1.56367562]
["bitfinex","BTCUSD",1754328542315,0.03629725,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1754328542520,0.03830725,115650.0,115640.0,0.75918809]
["bitfinex","BTCUSD",1754328542735,0.03830725,115650.0,115640.0,0.75418809]
["bitfinex","BTCUSD",1754328542951,0.21124283,115650.0,115640.0,0.75418809]
["bitfinex","BTCUSD",1754328543171,0.21124283,115650.0,115640.0,0.30127053]
["bitfinex","BTCUSD",1754328543381,0.04030725,115650.0,115640.0,0.30127053]
["bitfinex","BTCUSD",1754328543834,0.21324283,115650.0,115640.0,0.30127053]
["bitfinex","BTCUSD",1754328544049,0.21511552,115650.0,115640.0,0.30127053]
["bitfinex","BTCUSD",1754328544266,0.21511552,115650.0,115640.0,0.32707256]
["bitfinex","BTCUSD",1754328544476,0.04217994,115650.0,115640.0,0.32707256]
["bitfinex","BTCUSD",1754328544943,0.04217994,115650.0,115640.0,0.31907256]
["bitfinex","BTCUSD",1754328545156,0.21511552,115650.0,115640.0,0.31907256]
["bitfinex","BTCUSD",1754328546908,0.21511552,115650.0,115640.0,0.33207256]
["bitfinex","BTCUSD",1754328548927,0.21511552,115650.0,115640.0,0.15912203]
["bitfinex","BTCUSD",1754328549125,0.21511552,115650.0,115640.0,0.33207256]
["bitfinex","BTCUSD",1754328550288,0.21511552,115650.0,115640.0,0.32707256]
["bitfinex","BTCUSD",1754328551620,0.21511552,115650.0,115640.0,0.15412203]
["bitfinex","BTCUSD",1754328551967,0.21511552,115650.0,115640.0,0.14612203]
["bitfinex","BTCUSD",1754328555798,0.21511552,115650.0,115640.0,0.02580203]
["bitfinex","BTCUSD",1754328556024,0.21511552,115650.0,115640.0,0.13328]
["bitfinex","BTCUSD",1754328556025,0.66803308,115650.0,115640.0,0.13328]
["bitfinex","BTCUSD",1754328557218,0.21511552,115650.0,115640.0,0.13328]
["bitfinex","BTCUSD",1754328557945,0.21511552,115650.0,115640.0,0.12828]
["bitfinex","BTCUSD",1754328558352,0.21511552,115650.0,115640.0,0.15439183]
["bitfinex","BTCUSD",1754328558891,0.66803308,115650.0,115640.0,0.15939183]
["bitfinex","BTCUSD",1754328559104,0.66803308,115650.0,115640.0,0.15139183]
["bitfinex","BTCUSD",1754328560368,0.21511552,115650.0,115640.0,0.15139183]
["bitfinex","BTCUSD",1754328560583,0.21511552,115650.0,115640.0,0.43012434]
["bitfinex","BTCUSD",1754328560584,0.004,115650.0,115640.0,0.43012434]
["bitfinex","BTCUSD",1754328560800,0.004,115650.0,115640.0,1.13908376]
["bitfinex","BTCUSD",1754328561493,0.002,115650.0,115640.0,1.16505776]
["bitfinex","BTCUSD",1754328561918,0.003,115650.0,115640.0,1.16505776]
["bitfinex","BTCUSD",1754328562904,0.001,115650.0,115640.0,1.16505776]
["bitfinex","BTCUSD",1754328564696,0.0389,115650.0,115640.0,0.38657538]
["bitfinex","BTCUSD",1754328564891,0.0389,115650.0,115640.0,0.48884138]
["bitfinex","BTCUSD",1754328565303,0.001,115650.0,115640.0,0.94175894]
["bitfinex","BTCUSD",1754328565532,0.001,115650.0,115640.0,0.97473894]
["bitfinex","BTCUSD",1754328566091,0.001,115650.0,115640.0,0.96673894]
["bitfinex","BTCUSD",1754328567576,0.001,115650.0,115640.0,0.96375894]
["bitfinex","BTCUSD",1754328567732,0.03369,115650.0,115640.0,0.93375894]
["bitfinex","BTCUSD",1754328568111,0.03369,115650.0,115640.0,0.48084138]
["bitfinex","BTCUSD",1754328568290,0.03369,115650.0,115640.0,0.93375894]
["bitfinex","BTCUSD",1754328568794,0.03369,115650.0,115640.0,0.48084138]
["bitfinex","BTCUSD",1754328569034,0.03369,115650.0,115640.0,0.93375894]
["bitfinex","BTCUSD",1754328569385,0.03578,115650.0,115640.0,0.93375894]
["bitfinex","BTCUSD",1754328569604,0.0389,115650.0,115640.0,0.93375894]
["bitfinex","BTCUSD",1754328570477,0.03369,115650.0,115640.0,0.93375894]
["bitfinex","BTCUSD",1754328570682,0.001,115650.0,115640.0,0.96375894]
["bitfinex","BTCUSD",1754328570892,0.001,115650.0,115640.0,0.51382138]
["bitfinex","BTCUSD",1754328571114,0.001,115650.0,115640.0,0.96673894]
["bitfinex","BTCUSD",1754328571330,0.001,115650.0,115640.0,0.51382138]
["bitfinex","BTCUSD",1754328571527,0.001,115650.0,115640.0,0.96375894]
["bitfinex","BTCUSD",1754328571735,0.001,115650.0,115640.0,0.93375894]
["bitfinex","BTCUSD",1754328571935,0.03369,115650.0,115640.0,0.93375894]
["bitfinex","BTCUSD",1754328572145,0.03369,115650.0,115640.0,0.92875894]
["bitfinex","BTCUSD",1754328572776,0.0389,115650.0,115640.0,0.47375138]
["bitfinex","BTCUSD",1754328573280,0.0389,115650.0,115640.0,0.46575138]
["bitfinex","BTCUSD",1754328574338,0.0389,115650.0,115640.0,0.29826236]
["bitfinex","BTCUSD",1754328574558,0.0389,115650.0,115620.0,0.60378964]
["bitfinex","BTCUSD",1754328574559,0.51295053,115640.0,115620.0,0.15901934]
["bitfinex","BTCUSD",1754328574785,0.55086549,115630.0,115610.0,0.58164518]
["bitfinex","BTCUSD",1754328575041,0.51817549,115630.0,115620.0,0.30618045]
["bitfinex","BTCUSD",1754328575268,0.51817549,115630.0,115620.0,0.1332]
["bitfinex","BTCUSD",1754328575697,0.55086549,115630.0,115620.0,0.1332]
["bitfinex","BTCUSD",1754328576841,0.17299541,115610.0,115600.0,0.34899238]
["bitfinex","BTCUSD",1754328577049,0.17508541,115610.0,115600.0,0.59036424]
["bitfinex","BTCUSD",1754328577258,0.0379,115610.0,115600.0,1.0432818]
["bitfinex","BTCUSD",1754328578061,0.0379,115610.0,115600.0,1.01734705]
["bitfinex","BTCUSD",1754328578719,0.03578,115610.0,115600.0,1.02234705]
["bitfinex","BTCUSD",1754328578946,0.03369,115610.0,115600.0,1.02234705]
["bitfinex","BTCUSD",1754328579157,0.03369,115610.0,115600.0,0.87234705]
["bitfinex","BTCUSD",1754328579721,0.001,115610.0,115600.0,0.90482705]
["bitfinex","BTCUSD",1754328580287,0.001,115610.0,115600.0,0.89682705]
["bitfinex","BTCUSD",1754328581583,0.001,115610.0,115600.0,0.76362705]
["bitfinex","BTCUSD",1754328581721,0.001,115610.0,115600.0,0.89682705]
["bitfinex","BTCUSD",1754328582148,0.001,115610.0,115600.0,0.92281005]
["bitfinex","BTCUSD",1754328586819,0.001,115610.0,115600.0,0.91781005]
["bitfinex","BTCUSD",1754328587281,0.001,115610.0,115600.0,0.46489249]
["bitfinex","BTCUSD",1754328587481,0.001,115610.0,115600.0,0.90981005]
["bitfinex","BTCUSD",1754328589936,0.001,115610.0,115600.0,0.87733005]
["bitfinex","BTCUSD",1754328590170,0.03308,115610.0,115600.0,0.87733005]
["bitfinex","BTCUSD",1754328590721,0.03308,115610.0,115600.0,1.07733005]
["bitfinex","BTCUSD",1754328591844,0.001,115610.0,115600.0,1.07733005]
["bitfinex","BTCUSD",1754328592053,0.001,115610.0,115600.0,1.10981005]
["bitfinex","BTCUSD",1754328593228,0.001,115610.0,115600.0,0.65689249]
["bitfinex","BTCUSD",1754328593433,0.001,115610.0,115600.0,1.10981005]
["bitfinex","BTCUSD",1754328593886,0.001,115610.0,115600.0,1.10481005]
["bitfinex","BTCUSD",1754328595918,0.001,115610.0,115600.0,1.09681005]
["bitfinex","BTCUSD",1754328600241,0.001,115610.0,115600.0,2.01482761]
["bitfinex","BTCUSD",1754328600468,0.17293835,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1754328600469,0.03521,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1754328600678,0.03521,115650.0,115640.0,0.75906809]
["bitfinex","BTCUSD",1754328600679,0.03727,115650.0,115640.0,0.75906809]
["bitfinex","BTCUSD",1754328600889,0.03727,115650.0,115640.0,0.75406809]
["bitfinex","BTCUSD",1754328601688,0.04227,115650.0,115640.0,0.75406809]
["bitfinex","BTCUSD",1754328602124,0.04227,115650.0,115640.0,0.78224396]
["bitfinex","BTCUSD",1754328602524,0.03927,115650.0,115640.0,0.78224396]
["bitfinex","BTCUSD",1754328602726,0.03927,115650.0,115640.0,0.78021396]
["bitfinex","BTCUSD",1754328602925,0.04127,115650.0,115640.0,0.77221396]
["bitfinex","BTCUSD",1754328603202,0.03927,115650.0,115640.0,0.77221396]
["bitfinex","BTCUSD",1754328603618,0.04027,115650.0,115640.0,0.3192964]
["bitfinex","BTCUSD",1754328603825,0.21320558,115650.0,115640.0,0.3192964]
["bitfinex","BTCUSD",1754328604989,0.04027,115650.0,115640.0,0.3192964]
["bitfinex","BTCUSD",1754328605884,0.21320558,115650.0,115640.0,0.3192964]
["bitfinex","BTCUSD",1754328606296,0.04027,115650.0,115640.0,0.3192964]
["bitfinex","BTCUSD",1754328606709,0.21320558,115650.0,115640.0,0.3192964]
["bitfinex","BTCUSD",1754328607966,0.66612314,115650.0,115640.0,0.15934587]
["bitfinex","BTCUSD",1754328608581,0.21320558,115650.0,115640.0,0.15934587]
["bitfinex","BTCUSD",1754328609320,0.21320558,115650.0,115640.0,0.3322964]
["bitfinex","BTCUSD",1754328609664,0.21320558,115650.0,115640.0,0.15934587]
["bitfinex","BTCUSD",1754328610092,0.21320558,115650.0,115640.0,0.15134587]
["bitfinex","BTCUSD",1754328611192,0.21320558,115650.0,115640.0,0.3242964]
["bitfinex","BTCUSD",1754328613428,0.21320558,115650.0,115640.0,0.15134587]
["bitfinex","BTCUSD",1754328615232,0.21320558,115650.0,115640.0,0.3242964]
["bitfinex","BTCUSD",1754328615906,0.21320558,115650.0,115640.0,0.3192964]
["bitfinex","BTCUSD",1754328616126,0.21320558,115650.0,115640.0,0.14634587]
["bitfinex","BTCUSD",1754328616977,0.21320558,115650.0,115640.0,0.13834587]
["bitfinex","BTCUSD",1754328617846,0.66612314,115650.0,115640.0,0.02614587]
["bitfinex","BTCUSD",1754328618111,1.54294516,115650.0,115640.0,0.13312]
["bitfinex","BTCUSD",1754328618327,1.54294516,115650.0,115610.0,0.26115214]
["bitfinex","BTCUSD",1754328618328,0.17298045,115620.0,115610.0,0.24370312]
["bitfinex","BTCUSD",1754328618545,0.17500045,115620.0,115610.0,0.30616266]
["bitfinex","BTCUSD",1754328618774,0.17500045,115620.0,115610.0,0.13316725]
["bitfinex","BTCUSD",1754328618984,0.20950045,115620.0,115610.0,0.13316725]
["bitfinex","BTCUSD",1754328619860,0.20950045,115620.0,115610.0,0.13516725]
["bitfinex","BTCUSD",1754328620082,0.20950045,115620.0,115610.0,0.30816266]
["bitfinex","BTCUSD",1754328620289,0.20950045,115620.0,115610.0,0.38093464]
["bitfinex","BTCUSD",1754328620408,0.03336,115620.0,115610.0,0.38990949]
["bitfinex","BTCUSD",1754328620638,0.03134,115620.0,115610.0,0.84582705]
["bitfinex","BTCUSD",1754328620854,0.20432045,115620.0,115610.0,0.84282705]
["bitfinex","BTCUSD",1754328621258,0.20950045,115620.0,115610.0,0.38293464]
["bitfinex","BTCUSD",1754328621480,0.20950045,115620.0,115610.0,0.38087464]
["bitfinex","BTCUSD",1754328621738,0.20950045,115620.0,115610.0,0.24775464]
["bitfinex","BTCUSD",1754328621942,0.20950045,115620.0,115610.0,0.38091464]
["bitfinex","BTCUSD",1754328622904,0.03652,115620.0,115610.0,0.37797464]
["bitfinex","BTCUSD",1754328623140,0.03134,115620.0,115610.0,0.6977322]
["bitfinex","BTCUSD",1754328623352,0.03134,115620.0,115610.0,0.8399107]
["bitfinex","BTCUSD",1754328623565,0.20432045,115620.0,115610.0,0.76919872]
["bitfinex","BTCUSD",1754328623774,0.20634045,115620.0,115610.0,0.76014022]
["bitfinex","BTCUSD",1754328623992,0.20950045,115620.0,115610.0,0.76014022]
["bitfinex","BTCUSD",1754328624209,0.20950045,115620.0,115610.0,0.29716266]
["bitfinex","BTCUSD",1754328624875,0.03336,115620.0,115610.0,0.75214022]
["bitfinex","BTCUSD",1754328625081,0.03134,115620.0,115610.0,0.75214022]
["bitfinex","BTCUSD",1754328626225,0.03134,115620.0,115610.0,0.76117794]
["bitfinex","BTCUSD",1754328626644,0.03134,115620.0,115610.0,0.62805794]
["bitfinex","BTCUSD",1754328626855,0.03134,115620.0,115610.0,0.76121794]
["bitfinex","BTCUSD",1754328629827,0.03134,115620.0,115610.0,0.30830038]
["bitfinex","BTCUSD",1754328630024,0.17613367,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1754328630224,0.20949367,115630.0,115620.0,0.17504045]
["bitfinex","BTCUSD",1754328630433,0.20949367,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1754328631094,0.20949367,115630.0,115620.0,0.16498045]
["bitfinex","BTCUSD",1754328632053,0.17298045,115620.0,115610.0,0.29924038]
["bitfinex","BTCUSD",1754328632265,0.20950045,115620.0,115610.0,0.30130038]
["bitfinex","BTCUSD",1754328632669,0.03652,115620.0,115610.0,0.30130038]
["bitfinex","BTCUSD",1754328633138,0.03336,115620.0,115610.0,0.30130038]
["bitfinex","BTCUSD",1754328633550,0.03336,115620.0,115610.0,0.30330038]
["bitfinex","BTCUSD",1754328633861,0.20634045,115620.0,115610.0,0.30330038]
["bitfinex","BTCUSD",1754328634070,0.20950045,115620.0,115610.0,0.30330038]
["bitfinex","BTCUSD",1754328634896,0.17298045,115620.0,115610.0,0.30124038]
["bitfinex","BTCUSD",1754328635113,0.17298045,115620.0,115610.0,0.30224038]
["bitfinex","BTCUSD",1754328636583,0.17298045,115620.0,115610.0,0.14519772]
["bitfinex","BTCUSD",1754328637056,0.17298045,115620.0,115610.0,0.14019772]
["bitfinex","BTCUSD",1754328637265,0.62589801,115620.0,115610.0,0.003]
["bitfinex","BTCUSD",1754328637477,0.62589801,115620.0,115610.0,0.13616]
["bitfinex","BTCUSD",1754328637686,0.17298045,115620.0,115610.0,0.13616]
["bitfinex","BTCUSD",1754328637912,0.62589801,115620.0,115610.0,0.13616]
["bitfinex","BTCUSD",1754328638168,0.62589801,115620.0,115610.0,0.003]
["bitfinex","BTCUSD",1754328638426,0.17301038,115600.0,115590.0,0.20761817]
["bitfinex","BTCUSD",1754328638661,0.62592794,115600.0,115590.0,0.15928662]
["bitfinex","BTCUSD",1754328638894,0.62592794,115600.0,115590.0,0.00014162]
["bitfinex","BTCUSD",1754328639378,0.62592794,115600.0,115590.0,0.13330162]
["bitfinex","BTCUSD",1754328639836,0.62892794,115600.0,115590.0,0.13430162]
["bitfinex","BTCUSD",1754328640071,0.17601038,115600.0,115590.0,0.30732696]
["bitfinex","BTCUSD",1754328640342,0.006,115600.0,115590.0,0.30732696]
["bitfinex","BTCUSD",1754328640769,0.17601038,115600.0,115590.0,0.30632696]
["bitfinex","BTCUSD",1754328640993,0.17301038,115600.0,115590.0,0.30632696]
["bitfinex","BTCUSD",1754328641219,0.17299541,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754328641894,0.62591297,115610.0,115590.0,0.30632696]
["bitfinex","BTCUSD",1754328642100,0.17301038,115600.0,115590.0,0.30632696]
["bitfinex","BTCUSD",1754328642719,0.62691297,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1754328643164,0.62691297,115610.0,115590.0,0.30632696]
["bitfinex","BTCUSD",1754328643165,0.62891297,115610.0,115590.0,0.30632696]
["bitfinex","BTCUSD",1754328643380,0.17301038,115600.0,115590.0,0.30632696]
["bitfinex","BTCUSD",1754328643621,0.17401038,115600.0,115590.0,0.30732696]
["bitfinex","BTCUSD",1754328644086,0.62591297,115610.0,115590.0,0.30632696]
["bitfinex","BTCUSD",1754328644297,0.17301038,115600.0,115590.0,0.30132696]
["bitfinex","BTCUSD",1754328644431,0.17301038,115600.0,115590.0,0.30232696]
["bitfinex","BTCUSD",1754328645302,0.17301038,115600.0,115590.0,0.29432696]
["bitfinex","BTCUSD",1754328645546,0.62592794,115600.0,115590.0,0.12130162]
["bitfinex","BTCUSD",1754328645769,0.17302534,115590.0,115580.0,0.27300796]
["bitfinex","BTCUSD",1754328645998,0.6259429,115590.0,115580.0,0.0210762]
["bitfinex","BTCUSD",1754328646411,0.6259429,115590.0,115580.0,0.1542362]
["bitfinex","BTCUSD",1754328646638,0.17302534,115590.0,115580.0,0.1542362]
["bitfinex","BTCUSD",1754328646860,0.6259429,115590.0,115580.0,0.1542362]
["bitfinex","BTCUSD",1754328647076,0.6269429,115590.0,115580.0,0.1562362]
["bitfinex","BTCUSD",1754328647324,0.6269429,115590.0,115580.0,0.00347254]
["bitfinex","BTCUSD",1754328647550,1.1684933,115590.0,115580.0,0.00347254]
["bitfinex","BTCUSD",1754328647771,0.84873574,115590.0,115580.0,0.00347254]
["bitfinex","BTCUSD",1754328647993,1.3016533,115590.0,115580.0,0.00347254]
["bitfinex","BTCUSD",1754328648205,1.3016533,115590.0,115580.0,0.13663254]
["bitfinex","BTCUSD",1754328649037,1.3016533,115590.0,115580.0,0.00347254]
["bitfinex","BTCUSD",1754328649287,1.3006533,115590.0,115580.0,0.00147254]
["bitfinex","BTCUSD",1754328649483,1.3006533,115590.0,115580.0,0.00347254]
["bitfinex","BTCUSD",1754328649697,1.73049086,115590.0,115580.0,0.00347254]
["bitfinex","BTCUSD",1754328650172,1.72949086,115590.0,115580.0,0.00147254]
["bitfinex","BTCUSD",1754328650396,1.73049086,115590.0,115580.0,0.00247254]
["bitfinex","BTCUSD",1754328651290,0.17305529,115570.0,115560.0,0.38559529]
["bitfinex","BTCUSD",1754328652144,0.62595787,115580.0,115560.0,0.38559529]
["bitfinex","BTCUSD",1754328652349,0.26167315,115580.0,115560.0,0.37759529]
["bitfinex","BTCUSD",1754328652562,0.71459071,115580.0,115560.0,0.37759529]
["bitfinex","BTCUSD",1754328653036,0.26167315,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754328654084,0.26367315,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754328654824,0.26467315,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754328655045,0.71759071,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754328655267,0.5445504,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754328655487,0.5425504,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754328655846,0.5455504,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754328656075,0.71859071,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754328656466,0.26567315,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754328656683,0.71859071,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754328656898,0.71859071,115580.0,115570.0,0.30621529]
["bitfinex","BTCUSD",1754328657321,0.26567315,115580.0,115570.0,0.30621529]
["bitfinex","BTCUSD",1754328657995,0.71859071,115580.0,115570.0,0.30625529]
["bitfinex","BTCUSD",1754328658430,0.17305529,115570.0,115560.0,0.18172331]
["bitfinex","BTCUSD",1754328658657,0.62597285,115570.0,115560.0,0.31492331]
["bitfinex","BTCUSD",1754328658874,0.17305529,115570.0,115560.0,0.31492331]
["bitfinex","BTCUSD",1754328659092,0.71859071,115580.0,115560.0,0.31492331]
["bitfinex","BTCUSD",1754328659331,0.17305529,115570.0,115560.0,0.31492331]
["bitfinex","BTCUSD",1754328659557,0.62597285,115570.0,115560.0,0.2982698]
["bitfinex","BTCUSD",1754328660196,0.62697285,115570.0,115560.0,0.2982698]
["bitfinex","BTCUSD",1754328660419,0.62697285,115570.0,115550.0,0.17539043]
["bitfinex","BTCUSD",1754328660420,0.17307026,115560.0,115550.0,0.17539043]
["bitfinex","BTCUSD",1754328660658,0.62598782,115560.0,115550.0,0.17545824]
["bitfinex","BTCUSD",1754328660870,0.62598782,115560.0,115550.0,0.30865824]
["bitfinex","BTCUSD",1754328661091,0.17307026,115560.0,115550.0,0.30865824]
["bitfinex","BTCUSD",1754328661961,0.39488813,115570.0,115550.0,0.30865824]
["bitfinex","BTCUSD",1754328662174,0.17407026,115560.0,115550.0,0.17745824]
["bitfinex","BTCUSD",1754328662402,0.17407026,115560.0,115550.0,0.31065824]
["bitfinex","BTCUSD",1754328663052,0.17307026,115560.0,115550.0,0.30865824]
["bitfinex","BTCUSD",1754328663504,0.17407026,115560.0,115550.0,0.30965824]
["bitfinex","BTCUSD",1754328663970,0.79278372,115560.0,115550.0,0.003373]
["bitfinex","BTCUSD",1754328664190,0.33986616,115560.0,115550.0,0.003373]
["bitfinex","BTCUSD",1754328664415,0.71662066,115560.0,115550.0,0.003373]
["bitfinex","BTCUSD",1754328664833,0.3971031,115560.0,115550.0,0.003373]
["bitfinex","BTCUSD",1754328665522,0.17308524,115550.0,115540.0,0.50901125]
["bitfinex","BTCUSD",1754328665945,0.17308524,115550.0,115540.0,0.3359113]
["bitfinex","BTCUSD",1754328666180,0.17308524,115550.0,115540.0,0.2024313]
["bitfinex","BTCUSD",1754328666438,0.17308524,115550.0,115540.0,0.3359113]
["bitfinex","BTCUSD",1754328666658,0.17308524,115550.0,115540.0,0.50101152]
["bitfinex","BTCUSD",1754328666874,0.17308524,115550.0,115540.0,0.50305861]
["bitfinex","BTCUSD",1754328667085,0.17408524,115550.0,115540.0,0.50305861]
["bitfinex","BTCUSD",1754328667728,0.17308524,115550.0,115540.0,0.50105861]
["bitfinex","BTCUSD",1754328667944,0.17408524,115550.0,115540.0,0.50205861]
["bitfinex","BTCUSD",1754328668701,0.17408524,115550.0,115540.0,0.32895839]
["bitfinex","BTCUSD",1754328669112,0.17408524,115550.0,115540.0,0.50205861]
["bitfinex","BTCUSD",1754328670480,0.001,115550.0,115540.0,0.50205861]
["bitfinex","BTCUSD",1754328670700,0.001,115550.0,115540.0,0.95497617]
["bitfinex","BTCUSD",1754328671137,0.001,115550.0,115540.0,0.50205861]
["bitfinex","BTCUSD",1754328671364,0.001,115550.0,115540.0,0.95497617]
["bitfinex","BTCUSD",1754328672445,0.001,115550.0,115540.0,0.94997617]
["bitfinex","BTCUSD",1754328673761,0.001,115550.0,115540.0,0.94197617]
["bitfinex","BTCUSD",1754328673987,0.001,115550.0,115540.0,0.94201617]
["bitfinex","BTCUSD",1754328675591,0.001,115550.0,115540.0,0.80849617]
["bitfinex","BTCUSD",1754328675804,0.17408524,115550.0,115540.0,0.94201617]
["bitfinex","BTCUSD",1754328676232,0.001,115550.0,115540.0,0.94201617]
["bitfinex","BTCUSD",1754328677498,0.001,115550.0,115540.0,0.48909861]
["bitfinex","BTCUSD",1754328677709,0.17408524,115550.0,115540.0,0.94197617]
["bitfinex","BTCUSD",1754328677925,0.001,115550.0,115540.0,0.94197617]
["bitfinex","BTCUSD",1754328678343,0.001,115550.0,115540.0,0.48905861]
["bitfinex","BTCUSD",1754328678549,0.001,115550.0,115540.0,0.94197617]
["bitfinex","BTCUSD",1754328679362,0.001,115550.0,115540.0,0.48905861]
["bitfinex","BTCUSD",1754328679589,0.001,115550.0,115540.0,0.93697617]
["bitfinex","BTCUSD",1754328679793,0.001,115550.0,115540.0,0.80349617]
["bitfinex","BTCUSD",1754328679953,0.001,115550.0,115540.0,0.93697617]
["bitfinex","BTCUSD",1754328680366,0.001,115550.0,115540.0,0.82094519]
["bitfinex","BTCUSD",1754328680529,0.001,115550.0,115540.0,1.39301803]
["bitfinex","BTCUSD",1754328680730,0.001,115550.0,115540.0,1.38501803]
["bitfinex","BTCUSD",1754328681860,0.001,115550.0,115540.0,0.93210047]
["bitfinex","BTCUSD",1754328682068,0.001,115550.0,115540.0,1.38501803]
["bitfinex","BTCUSD",1754328684973,0.001,115550.0,115540.0,0.93202047]
["bitfinex","BTCUSD",1754328685197,0.001,115550.0,115540.0,1.38493803]
["bitfinex","BTCUSD",1754328686670,0.001,115550.0,115540.0,1.37993803]
["bitfinex","BTCUSD",1754328687761,0.001,115550.0,115540.0,2.02485559]
["bitfinex","BTCUSD",1754328687986,0.001,115550.0,115540.0,2.05085059]
["bitfinex","BTCUSD",1754328688199,0.001,115550.0,115540.0,2.39085059]
["bitfinex","BTCUSD",1754328688410,0.001,115550.0,115540.0,2.25749059]
["bitfinex","BTCUSD",1754328688623,0.001,115550.0,115540.0,2.38985059]
["bitfinex","BTCUSD",1754328688842,0.5216766,115590.0,115580.0,0.15216608]
["bitfinex","BTCUSD",1754328689055,0.53788714,115590.0,115580.0,0.13336]
["bitfinex","BTCUSD",1754328689775,0.53788714,115590.0,115580.0,0.15931965]
["bitfinex","BTCUSD",1754328689989,0.5216766,115590.0,115580.0,0.15931965]
["bitfinex","BTCUSD",1754328690202,0.52514894,115590.0,115580.0,0.15931965]
["bitfinex","BTCUSD",1754328691075,0.52514894,115590.0,115580.0,0.33235996]
["bitfinex","BTCUSD",1754328691292,0.52914894,115590.0,115580.0,0.33235996]
["bitfinex","BTCUSD",1754328691505,0.52914894,115590.0,115580.0,0.15931965]
["bitfinex","BTCUSD",1754328691935,0.9820665,115590.0,115580.0,0.15931965]
["bitfinex","BTCUSD",1754328692145,0.52914894,115590.0,115580.0,0.15931965]
["bitfinex","BTCUSD",1754328693758,0.56263894,115590.0,115580.0,0.15431965]
["bitfinex","BTCUSD",1754328694239,0.56263894,115590.0,115580.0,0.32735996]
["bitfinex","BTCUSD",1754328694439,0.56263894,115590.0,115580.0,0.15431965]
["bitfinex","BTCUSD",1754328694879,0.56263894,115590.0,115580.0,0.14631965]
["bitfinex","BTCUSD",1754328695078,0.17305529,115570.0,115560.0,0.35769051]
["bitfinex","BTCUSD",1754328695278,0.20654529,115570.0,115560.0,0.46513851]
["bitfinex","BTCUSD",1754328695926,0.20654529,115570.0,115560.0,0.13344]
["bitfinex","BTCUSD",1754328696139,0.65946285,115570.0,115560.0,0.13344]
["bitfinex","BTCUSD",1754328696566,0.17307026,115560.0,115550.0,0.43818469]
["bitfinex","BTCUSD",1754328696816,0.17307026,115560.0,115550.0,0.30660469]
["bitfinex","BTCUSD",1754328697045,0.20656026,115560.0,115550.0,0.30660469]
["bitfinex","BTCUSD",1754328697292,0.17308524,115550.0,115540.0,0.60181437]
["bitfinex","BTCUSD",1754328697508,0.6594928,115550.0,115540.0,0.2889113]
["bitfinex","BTCUSD",1754328697719,0.20657524,115550.0,115540.0,0.2889113]
["bitfinex","BTCUSD",1754328698358,0.6594928,115550.0,115540.0,0.2889513]
["bitfinex","BTCUSD",1754328698610,0.20657524,115550.0,115540.0,0.28899839]
["bitfinex","BTCUSD",1754328699004,0.20757524,115550.0,115540.0,0.29099839]
["bitfinex","BTCUSD",1754328699779,0.20757524,115550.0,115540.0,0.28999839]
["bitfinex","BTCUSD",1754328700157,0.20657524,115550.0,115540.0,0.28999839]
["bitfinex","BTCUSD",1754328700819,0.6594928,115550.0,115540.0,0.28499839]
["bitfinex","BTCUSD",1754328701633,0.6594928,115550.0,115540.0,0.28399839]
["bitfinex","BTCUSD",1754328701886,0.6604928,115550.0,115540.0,0.28491839]
["bitfinex","BTCUSD",1754328702104,0.6604928,115550.0,115540.0,0.27691839]
["bitfinex","BTCUSD",1754328702527,0.20757524,115550.0,115540.0,0.27691839]
["bitfinex","BTCUSD",1754328702729,0.6604928,115550.0,115540.0,0.27691839]
["bitfinex","BTCUSD",1754328703399,0.20757524,115550.0,115540.0,0.27691839]
["bitfinex","BTCUSD",1754328706669,0.20972524,115550.0,115540.0,0.27691839]
["bitfinex","BTCUSD",1754328706894,0.20972524,115550.0,115540.0,0.27888839]
["bitfinex","BTCUSD",1754328707774,0.20972524,115550.0,115540.0,0.27388839]
["bitfinex","BTCUSD",1754328709483,0.20972524,115550.0,115540.0,0.26391839]
["bitfinex","BTCUSD",1754328712696,0.8401132,115550.0,115540.0,0.26375839]
["bitfinex","BTCUSD",1754328712917,1.09127564,115550.0,115540.0,0.26379839]
["bitfinex","BTCUSD",1754328713128,1.09127564,115550.0,115540.0,0.13047839]
["bitfinex","BTCUSD",1754328714210,1.09027564,115550.0,115540.0,4.709e-05]
["bitfinex","BTCUSD",1754328714412,1.09227564,115550.0,115540.0,0.00104709]
["bitfinex","BTCUSD",1754328714771,0.17313019,115520.0,115510.0,0.12976709]
["bitfinex","BTCUSD",1754328714970,0.17518019,115520.0,115510.0,0.12984898]
["bitfinex","BTCUSD",1754328715261,0.66121775,115520.0,115510.0,0.12984898]
["bitfinex","BTCUSD",1754328715477,0.66121775,115520.0,115510.0,0.15641827]
["bitfinex","BTCUSD",1754328715902,0.20830019,115520.0,115510.0,0.15641827]
["bitfinex","BTCUSD",1754328716114,0.66221775,115520.0,115510.0,0.15741827]
["bitfinex","BTCUSD",1754328716334,0.75085059,115520.0,115510.0,0.13432189]
["bitfinex","BTCUSD",1754328716970,1.17968815,115520.0,115510.0,0.13432189]
["bitfinex","BTCUSD",1754328717198,1.09085059,115520.0,115510.0,0.12632189]
["bitfinex","BTCUSD",1754328717444,0.17314518,115510.0,115500.0,0.0002]
["bitfinex","BTCUSD",1754328717631,0.62811274,115510.0,115500.0,0.13356192]
["bitfinex","BTCUSD",1754328717894,0.20831518,115510.0,115500.0,0.13356192]
["bitfinex","BTCUSD",1754328718527,0.66123274,115510.0,115500.0,0.13356192]
["bitfinex","BTCUSD",1754328718734,0.66643579,115510.0,115500.0,0.13356192]
["bitfinex","BTCUSD",1754328718865,0.66123274,115510.0,115500.0,0.13356192]
["bitfinex","BTCUSD",1754328719071,0.20931518,115510.0,115500.0,0.13356192]
["bitfinex","BTCUSD",1754328719293,0.20931518,115510.0,115500.0,0.00028192]
["bitfinex","BTCUSD",1754328719294,0.75086558,115510.0,115500.0,0.00028192]
["bitfinex","BTCUSD",1754328719491,0.75086558,115510.0,115500.0,0.13356192]
["bitfinex","BTCUSD",1754328719833,1.09086558,115510.0,115500.0,0.00028192]
["bitfinex","BTCUSD",1754328721513,1.09286558,115510.0,115500.0,0.00028192]
["bitfinex","BTCUSD",1754328721726,1.09812228,115510.0,115500.0,0.00028192]
["bitfinex","BTCUSD",1754328721937,0.17316017,115500.0,115480.0,0.13368]
["bitfinex","BTCUSD",1754328722138,0.17522516,115490.0,115480.0,0.13368]
["bitfinex","BTCUSD",1754328722352,0.66126272,115490.0,115480.0,0.13368]
["bitfinex","BTCUSD",1754328722563,0.66126272,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1754328723189,0.20834516,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1754328723403,0.17317516,115490.0,115480.0,0.00247]
["bitfinex","BTCUSD",1754328723615,0.20834516,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1754328724181,0.66126272,115490.0,115470.0,0.38747016]
["bitfinex","BTCUSD",1754328724405,0.03018,115480.0,115470.0,0.41386742]
["bitfinex","BTCUSD",1754328724615,0.03018,115480.0,115470.0,0.41593742]
["bitfinex","BTCUSD",1754328724831,0.63003272,115490.0,115470.0,0.41593742]
["bitfinex","BTCUSD",1754328725038,0.20435516,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754328725255,0.20435516,115490.0,115480.0,0.17526016]
["bitfinex","BTCUSD",1754328725471,0.20640516,115490.0,115480.0,0.17526016]
["bitfinex","BTCUSD",1754328725879,0.20540516,115490.0,115480.0,0.17526016]
["bitfinex","BTCUSD",1754328726097,0.03018,115490.0,115480.0,0.17526016]
["bitfinex","BTCUSD",1754328726320,0.52181817,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1754328726541,0.55404817,115500.0,115490.0,0.13539]
["bitfinex","BTCUSD",1754328726756,0.55698817,115500.0,115490.0,0.13332]
["bitfinex","BTCUSD",1754328726961,0.55698817,115500.0,115490.0,0.30649516]
["bitfinex","BTCUSD",1754328727213,0.55199817,115500.0,115490.0,0.30856516]
["bitfinex","BTCUSD",1754328727420,0.52181817,115500.0,115490.0,0.30856516]
["bitfinex","BTCUSD",1754328727631,0.348658,115500.0,115490.0,0.33572516]
["bitfinex","BTCUSD",1754328727846,0.34,115500.0,115490.0,0.33572516]
["bitfinex","BTCUSD",1754328728260,0.51316017,115500.0,115490.0,0.33572516]
["bitfinex","BTCUSD",1754328728476,0.51416017,115500.0,115490.0,0.33572516]
["bitfinex","BTCUSD",1754328728898,0.54434017,115500.0,115490.0,0.30856516]
["bitfinex","BTCUSD",1754328729095,0.51416017,115500.0,115490.0,0.30856516]
["bitfinex","BTCUSD",1754328729309,0.51616017,115500.0,115490.0,0.33886516]
["bitfinex","BTCUSD",1754328730145,0.51616017,115500.0,115490.0,0.33386516]
["bitfinex","BTCUSD",1754328730350,0.51616017,115500.0,115490.0,0.30670516]
["bitfinex","BTCUSD",1754328730506,0.51616017,115500.0,115490.0,0.33386516]
["bitfinex","BTCUSD",1754328730719,0.343,115500.0,115490.0,0.33386516]
["bitfinex","BTCUSD",1754328730924,0.343,115500.0,115490.0,0.78678272]
["bitfinex","BTCUSD",1754328731130,0.343,115500.0,115490.0,0.33386516]
["bitfinex","BTCUSD",1754328731331,0.343,115500.0,115490.0,0.32586516]
["bitfinex","BTCUSD",1754328731540,0.51616017,115500.0,115490.0,0.32586516]
["bitfinex","BTCUSD",1754328731740,0.51616017,115500.0,115490.0,0.33886516]
["bitfinex","BTCUSD",1754328731944,0.54634017,115500.0,115490.0,0.30856516]
["bitfinex","BTCUSD",1754328732144,0.54839017,115500.0,115490.0,0.30856516]
["bitfinex","BTCUSD",1754328732374,0.55133017,115500.0,115490.0,0.30856516]
["bitfinex","BTCUSD",1754328733720,0.55133017,115500.0,115490.0,0.17524516]
["bitfinex","BTCUSD",1754328733925,0.55133017,115500.0,115490.0,0.20554516]
["bitfinex","BTCUSD",1754328733926,0.003,115500.0,115490.0,0.20554516]
["bitfinex","BTCUSD",1754328734132,0.003,115500.0,115490.0,0.33886516]
["bitfinex","BTCUSD",1754328734345,0.17616017,115500.0,115490.0,0.33886516]
["bitfinex","BTCUSD",1754328734549,0.17616017,115500.0,115490.0,0.30856516]
["bitfinex","BTCUSD",1754328734765,0.20634017,115500.0,115490.0,0.30856516]
["bitfinex","BTCUSD",1754328735007,0.20634017,115500.0,115490.0,0.13539]
["bitfinex","BTCUSD",1754328735008,0.20839017,115500.0,115490.0,0.13539]
["bitfinex","BTCUSD",1754328735229,0.20839017,115500.0,115490.0,0.13332]
["bitfinex","BTCUSD",1754328735230,0.21133017,115500.0,115490.0,0.13332]
["bitfinex","BTCUSD",1754328735624,0.66424773,115500.0,115490.0,0.13332]
["bitfinex","BTCUSD",1754328735922,0.21133017,115500.0,115490.0,0.13332]
["bitfinex","BTCUSD",1754328737062,0.17317516,115490.0,115480.0,0.16819016]
["bitfinex","BTCUSD",1754328737264,0.17317516,115490.0,115480.0,0.30358016]
["bitfinex","BTCUSD",1754328737481,0.17317516,115490.0,115480.0,0.33074016]
["bitfinex","BTCUSD",1754328738315,0.65097132,115500.0,115480.0,0.32274016]
["bitfinex","BTCUSD",1754328738572,0.17622516,115490.0,115480.0,0.32274016]
["bitfinex","BTCUSD",1754328739209,0.17522516,115490.0,115480.0,0.32274016]
["bitfinex","BTCUSD",1754328739633,0.17816516,115490.0,115480.0,0.32274016]
["bitfinex","BTCUSD",1754328740308,0.17622516,115490.0,115480.0,0.32274016]
["bitfinex","BTCUSD",1754328740978,0.17622516,115490.0,115480.0,0.29558016]
["bitfinex","BTCUSD",1754328740979,0.20640516,115490.0,115480.0,0.29558016]
["bitfinex","BTCUSD",1754328741394,0.20934516,115490.0,115480.0,0.29558016]
["bitfinex","BTCUSD",1754328741609,0.66226272,115490.0,115480.0,0.13332]
["bitfinex","BTCUSD",1754328741816,0.17319016,115480.0,115470.0,0.07103056]
["bitfinex","BTCUSD",1754328742035,0.62815772,115480.0,115470.0,0.20435056]
["bitfinex","BTCUSD",1754328742265,0.63109772,115480.0,115470.0,0.20435056]
["bitfinex","BTCUSD",1754328742487,0.63109772,115480.0,115470.0,0.01755527]
["bitfinex","BTCUSD",1754328742488,0.66127772,115480.0,115470.0,0.01755527]
["bitfinex","BTCUSD",1754328742716,0.66127772,115480.0,115470.0,0.15087527]
["bitfinex","BTCUSD",1754328742957,0.66227772,115480.0,115470.0,0.15087527]
["bitfinex","BTCUSD",1754328743392,0.66227772,115480.0,115470.0,0.15287527]
["bitfinex","BTCUSD",1754328743611,0.72909603,115480.0,115470.0,0.15287527]
["bitfinex","BTCUSD",1754328743829,0.66227772,115480.0,115470.0,0.01955527]
["bitfinex","BTCUSD",1754328744055,0.75091056,115480.0,115470.0,0.01955527]
["bitfinex","BTCUSD",1754328744299,0.75091056,115480.0,115470.0,0.01455527]
["bitfinex","BTCUSD",1754328745344,0.297993,115480.0,115470.0,0.01455527]
["bitfinex","BTCUSD",1754328745491,0.75091056,115480.0,115470.0,0.00655527]
["bitfinex","BTCUSD",1754328745709,0.297993,115480.0,115470.0,0.00655527]
["bitfinex","BTCUSD",1754328745957,0.428373,115480.0,115470.0,0.00863527]
["bitfinex","BTCUSD",1754328746172,0.20642016,115480.0,115470.0,0.18184043]
["bitfinex","BTCUSD",1754328746306,0.20642016,115480.0,115470.0,0.21308043]
["bitfinex","BTCUSD",1754328746307,0.17419016,115480.0,115470.0,0.21308043]
["bitfinex","BTCUSD",1754328746498,0.17419016,115480.0,115470.0,0.66599799]
["bitfinex","BTCUSD",1754328746499,0.001,115480.0,115470.0,0.66599799]
["bitfinex","BTCUSD",1754328746716,0.17419016,115480.0,115470.0,0.21308043]
["bitfinex","BTCUSD",1754328746931,0.17419016,115480.0,115470.0,0.18499043]
["bitfinex","BTCUSD",1754328747164,0.001,115480.0,115470.0,0.21308043]
["bitfinex","BTCUSD",1754328747380,0.001,115480.0,115470.0,0.79931799]
["bitfinex","BTCUSD",1754328747800,0.001,115480.0,115470.0,0.94931799]
["bitfinex","BTCUSD",1754328748005,0.001,115480.0,115470.0,0.49640043]
["bitfinex","BTCUSD",1754328748216,0.001,115480.0,115470.0,0.94931799]
["bitfinex","BTCUSD",1754328748624,0.001,115480.0,115470.0,0.49640043]
["bitfinex","BTCUSD",1754328748887,0.001,115480.0,115470.0,0.94931799]
["bitfinex","BTCUSD",1754328749389,0.17419016,115480.0,115470.0,0.49640043]
["bitfinex","BTCUSD",1754328749590,0.17419016,115480.0,115470.0,0.46831043]
["bitfinex","BTCUSD",1754328749795,0.001,115480.0,115470.0,0.46831043]
["bitfinex","BTCUSD",1754328750205,0.20590016,115480.0,115470.0,0.46831043]
["bitfinex","BTCUSD",1754328750411,0.03271,115480.0,115470.0,0.46831043]
["bitfinex","BTCUSD",1754328750613,0.001,115480.0,115470.0,0.46831043]
["bitfinex","BTCUSD",1754328750745,0.20590016,115480.0,115470.0,0.46831043]
["bitfinex","BTCUSD",1754328750963,0.03271,115480.0,115470.0,0.33499043]
["bitfinex","BTCUSD",1754328751168,0.03271,115480.0,115470.0,0.46331043]
["bitfinex","BTCUSD",1754328751581,0.001,115480.0,115470.0,0.94431799]
["bitfinex","BTCUSD",1754328752610,0.20790016,115480.0,115470.0,0.90507799]
["bitfinex","BTCUSD",1754328752810,0.03792,115480.0,115470.0,0.45216043]
["bitfinex","BTCUSD",1754328753012,0.001,115480.0,115470.0,0.45424043]
["bitfinex","BTCUSD",1754328753219,0.001,115480.0,115470.0,0.48548043]
["bitfinex","BTCUSD",1754328753438,0.001,115480.0,115470.0,0.45424043]
["bitfinex","BTCUSD",1754328753640,0.03271,115480.0,115470.0,0.45424043]
["bitfinex","BTCUSD",1754328754605,0.001,115480.0,115470.0,0.90715799]
["bitfinex","BTCUSD",1754328755039,0.001,115480.0,115470.0,0.93524799]
["bitfinex","BTCUSD",1754328755251,0.001,115480.0,115470.0,0.93839799]
["bitfinex","BTCUSD",1754328756326,0.001,115480.0,115470.0,0.80507799]
["bitfinex","BTCUSD",1754328756541,0.001,115480.0,115470.0,0.45424043]
["bitfinex","BTCUSD",1754328757340,0.001,115480.0,115470.0,0.32092043]
["bitfinex","BTCUSD",1754328757548,0.03271,115480.0,115470.0,0.45424043]
["bitfinex","BTCUSD",1754328757928,0.001,115480.0,115470.0,0.45424043]
["bitfinex","BTCUSD",1754328758355,0.001,115480.0,115470.0,0.90215799]
["bitfinex","BTCUSD",1754328758917,0.001,115480.0,115470.0,0.93339799]
["bitfinex","BTCUSD",1754328759854,0.001,115480.0,115470.0,0.92539799]
["bitfinex","BTCUSD",1754328762326,0.49083756,115480.0,115470.0,0.43916043]
["bitfinex","BTCUSD",1754328762527,0.17320516,115470.0,115460.0,0.19964799]
["bitfinex","BTCUSD",1754328762745,0.21012516,115470.0,115460.0,0.33296799]
["bitfinex","BTCUSD",1754328762946,0.21012516,115470.0,115460.0,0.1597488]
["bitfinex","BTCUSD",1754328763202,0.66304272,115470.0,115460.0,0.1597488]
["bitfinex","BTCUSD",1754328763407,0.21012516,115470.0,115460.0,0.33296896]
["bitfinex","BTCUSD",1754328763758,0.21012516,115470.0,115460.0,0.0264288]
["bitfinex","BTCUSD",1754328764017,0.66304272,115470.0,115460.0,0.1597488]
["bitfinex","BTCUSD",1754328764205,0.66304272,115470.0,115460.0,0.1607488]
["bitfinex","BTCUSD",1754328764383,0.66304272,115470.0,115460.0,0.33396896]
["bitfinex","BTCUSD",1754328764586,0.21012516,115470.0,115460.0,0.33396896]
["bitfinex","BTCUSD",1754328764789,0.66304272,115470.0,115460.0,0.1607488]
["bitfinex","BTCUSD",1754328764982,0.66304272,115470.0,115460.0,0.1597488]
["bitfinex","BTCUSD",1754328765264,0.66404272,115470.0,115460.0,0.1597488]
["bitfinex","BTCUSD",1754328765506,0.21112516,115470.0,115460.0,0.32796896]
["bitfinex","BTCUSD",1754328766142,0.21212516,115470.0,115460.0,0.32796896]
["bitfinex","BTCUSD",1754328766833,0.21212516,115470.0,115460.0,0.1467488]
["bitfinex","BTCUSD",1754328767043,0.17322016,115460.0,115450.0,0.18209691]
["bitfinex","BTCUSD",1754328767254,0.21014016,115460.0,115450.0,0.0002]
["bitfinex","BTCUSD",1754328767467,0.66305772,115460.0,115450.0,0.13352]
["bitfinex","BTCUSD",1754328767865,0.21014016,115460.0,115450.0,0.13352]
["bitfinex","BTCUSD",1754328768296,0.21014016,115460.0,115450.0,0.0002]
["bitfinex","BTCUSD",1754328768297,0.83541685,115460.0,115450.0,0.0002]
["bitfinex","BTCUSD",1754328768508,1.17541685,115460.0,115450.0,0.0002]
["bitfinex","BTCUSD",1754328768899,1.17541685,115460.0,115450.0,0.0012]
["bitfinex","BTCUSD",1754328769543,1.18081014,115460.0,115450.0,0.0012]
["bitfinex","BTCUSD",1754328770197,1.18081014,115460.0,115450.0,0.0002]
["bitfinex","BTCUSD",1754328770470,0.73089258,115460.0,115450.0,0.0002]
["bitfinex","BTCUSD",1754328770674,1.17841685,115460.0,115450.0,0.0002]
["bitfinex","BTCUSD",1754328770933,1.09769056,115460.0,115450.0,0.0002]
["bitfinex","BTCUSD",1754328771229,0.644773,115460.0,115450.0,0.17343516]
["bitfinex","BTCUSD",1754328771645,0.644773,115460.0,115450.0,0.0002]
["bitfinex","BTCUSD",1754328771852,0.644773,115460.0,115450.0,0.17343516]
["bitfinex","BTCUSD",1754328772089,0.644773,115460.0,115450.0,0.0002]
["bitfinex","BTCUSD",1754328772276,0.65811996,115460.0,115450.0,0.0002]
["bitfinex","BTCUSD",1754328772497,0.34,115450.0,115440.0,0.45165879]
["bitfinex","BTCUSD",1754328772711,0.34,115450.0,115440.0,0.45373879]
["bitfinex","BTCUSD",1754328772919,0.51323516,115450.0,115440.0,0.45373879]
["bitfinex","BTCUSD",1754328773317,0.54532516,115450.0,115440.0,0.42600879]
["bitfinex","BTCUSD",1754328773535,0.34,115450.0,115440.0,0.42600879]
["bitfinex","BTCUSD",1754328773748,0.51323516,115450.0,115440.0,0.42600879]
["bitfinex","BTCUSD",1754328774175,0.54732516,115450.0,115440.0,0.42600879]
["bitfinex","BTCUSD",1754328774328,0.55242516,115450.0,115440.0,0.42600879]
["bitfinex","BTCUSD",1754328774975,0.55242516,115450.0,115440.0,0.41800879]
["bitfinex","BTCUSD",1754328775177,0.37919,115450.0,115440.0,0.41800879]
["bitfinex","BTCUSD",1754328775376,0.002,115450.0,115440.0,0.44547879]
["bitfinex","BTCUSD",1754328775592,0.002,115450.0,115440.0,1.03821007]
["bitfinex","BTCUSD",1754328776640,0.002,115450.0,115440.0,0.44683879]
["bitfinex","BTCUSD",1754328776779,0.002,115450.0,115440.0,0.31351879]
["bitfinex","BTCUSD",1754328776974,0.002,115450.0,115440.0,0.44683879]
["bitfinex","BTCUSD",1754328777207,0.004,115450.0,115440.0,0.41800879]
["bitfinex","BTCUSD",1754328777423,0.00601,115450.0,115440.0,0.41592879]
["bitfinex","BTCUSD",1754328777651,0.04119,115450.0,115440.0,0.41592879]
["bitfinex","BTCUSD",1754328778478,0.04119,115450.0,115440.0,0.41798879]
["bitfinex","BTCUSD",1754328779083,0.21442516,115450.0,115440.0,0.41592957]
["bitfinex","BTCUSD",1754328779532,0.21442516,115450.0,115440.0,0.28260957]
["bitfinex","BTCUSD",1754328779691,0.21442516,115450.0,115440.0,0.41092957]
["bitfinex","BTCUSD",1754328781197,0.21442516,115450.0,115440.0,0.2376794]
["bitfinex","BTCUSD",1754328782114,0.21442516,115450.0,115440.0,0.2296794]
["bitfinex","BTCUSD",1754328783202,0.80579644,115450.0,115440.0,0.2296794]
["bitfinex","BTCUSD",1754328783404,1.14579644,115450.0,115440.0,0.0963594]
["bitfinex","BTCUSD",1754328783595,0.55442516,115450.0,115440.0,0.2296794]
["bitfinex","BTCUSD",1754328783763,1.14579644,115450.0,115440.0,0.2296794]
["bitfinex","BTCUSD",1754328784110,1.32326684,115450.0,115440.0,0.0963594]
["bitfinex","BTCUSD",1754328784412,1.23442928,115450.0,115440.0,0.0963594]
["bitfinex","BTCUSD",1754328784556,0.17325017,115440.0,115430.0,0.13352]
["bitfinex","BTCUSD",1754328784757,0.21044017,115440.0,115430.0,0.13399339]
["bitfinex","BTCUSD",1754328786679,0.80281145,115440.0,115430.0,0.13332]
["bitfinex","BTCUSD",1754328787226,0.21144017,115440.0,115430.0,0.13332]
["bitfinex","BTCUSD",1754328789349,0.21144017,115440.0,115430.0,0.12532]
["bitfinex","BTCUSD",1754328790406,0.21144017,115440.0,115430.0,0.29858518]
["bitfinex","BTCUSD",1754328790624,0.21144017,115440.0,115430.0,0.12532]
["bitfinex","BTCUSD",1754328791044,0.21144017,115440.0,115430.0,0.29858518]
["bitfinex","BTCUSD",1754328791272,0.21144017,115440.0,115430.0,0.12532]
["bitfinex","BTCUSD",1754328792453,0.001,115440.0,115430.0,0.30064518]
["bitfinex","BTCUSD",1754328792638,0.001,115440.0,115430.0,0.78232196]
["bitfinex","BTCUSD",1754328793062,0.17425017,115440.0,115430.0,0.32811518]
["bitfinex","BTCUSD",1754328793837,0.17425017,115440.0,115430.0,0.32311518]
["bitfinex","BTCUSD",1754328794552,0.17425017,115440.0,115430.0,0.29564518]
["bitfinex","BTCUSD",1754328794971,0.17425017,115440.0,115430.0,0.32311518]
["bitfinex","BTCUSD",1754328795177,0.001,115440.0,115430.0,0.32311518]
["bitfinex","BTCUSD",1754328796233,0.001,115440.0,115430.0,0.77868196]
["bitfinex","BTCUSD",1754328796441,0.001,115440.0,115430.0,0.77068196]
["bitfinex","BTCUSD",1754328800972,0.001,115440.0,115430.0,0.31011518]
["bitfinex","BTCUSD",1754328801181,0.21144017,115440.0,115420.0,0.3232795]
["bitfinex","BTCUSD",1754328801411,0.63093888,115440.0,115430.0,0.13332]
["bitfinex","BTCUSD",1754328801621,0.1767321,115440.0,115430.0,0.13332]
["bitfinex","BTCUSD",1754328801819,0.17326518,115430.0,115420.0,0.3232795]
["bitfinex","BTCUSD",1754328802063,0.21045518,115430.0,115420.0,0.3065995]
["bitfinex","BTCUSD",1754328802281,0.03719,115430.0,115420.0,0.3065995]
["bitfinex","BTCUSD",1754328803110,0.03719,115430.0,115420.0,0.3086995]
["bitfinex","BTCUSD",1754328803327,0.03719,115430.0,115420.0,0.78175628]
["bitfinex","BTCUSD",1754328803328,0.001,115430.0,115420.0,0.78175628]
["bitfinex","BTCUSD",1754328803541,0.001,115430.0,115420.0,0.78411628]
["bitfinex","BTCUSD",1754328803931,0.001,115430.0,115420.0,0.78275628]
["bitfinex","BTCUSD",1754328804711,0.03193,115430.0,115420.0,0.3016995]
["bitfinex","BTCUSD",1754328804906,0.0371,115430.0,115420.0,0.2995995]
["bitfinex","BTCUSD",1754328806556,0.03503,115430.0,115420.0,0.3016995]
["bitfinex","BTCUSD",1754328806765,0.001,115430.0,115420.0,0.3016995]
["bitfinex","BTCUSD",1754328806988,0.001,115430.0,115420.0,0.3285495]
["bitfinex","BTCUSD",1754328807952,0.001,115430.0,115420.0,0.3235495]
["bitfinex","BTCUSD",1754328808750,0.001,115430.0,115420.0,0.2966995]
["bitfinex","BTCUSD",1754328809464,0.00307,115430.0,115420.0,0.2966995]
["bitfinex","BTCUSD",1754328809647,0.21036518,115430.0,115420.0,0.2945995]
["bitfinex","BTCUSD",1754328810054,0.0371,115430.0,115420.0,0.2945995]
["bitfinex","BTCUSD",1754328810495,0.0371,115430.0,115420.0,0.2865995]
["bitfinex","BTCUSD",1754328810951,0.001,115430.0,115420.0,0.3155495]
["bitfinex","BTCUSD",1754328811370,0.03193,115430.0,115420.0,0.2886995]
["bitfinex","BTCUSD",1754328811587,0.0371,115430.0,115420.0,0.2886995]
["bitfinex","BTCUSD",1754328812289,0.21036518,115430.0,115420.0,0.2865995]
["bitfinex","BTCUSD",1754328812898,0.0371,115430.0,115420.0,0.2865995]
["bitfinex","BTCUSD",1754328813138,0.0371,115430.0,115420.0,0.1532795]
["bitfinex","BTCUSD",1754328813314,0.21036518,115430.0,115420.0,0.2865595]
["bitfinex","BTCUSD",1754328813522,0.0371,115430.0,115420.0,0.2886595]
["bitfinex","BTCUSD",1754328813726,0.03193,115430.0,115420.0,0.2886595]
["bitfinex","BTCUSD",1754328814907,0.03193,115430.0,115420.0,0.2836595]
["bitfinex","BTCUSD",1754328815428,0.001,115430.0,115420.0,0.2836595]
["bitfinex","BTCUSD",1754328816071,0.03193,115430.0,115420.0,0.2836595]
["bitfinex","BTCUSD",1754328817470,0.001,115430.0,115420.0,0.1503395]
["bitfinex","BTCUSD",1754328817701,0.001,115430.0,115420.0,0.3025095]
["bitfinex","BTCUSD",1754328817911,0.001,115430.0,115420.0,1.1514665]
["bitfinex","BTCUSD",1754328818120,0.001,115430.0,115420.0,1.1501065]
["bitfinex","BTCUSD",1754328818406,0.001,115430.0,115420.0,1.1514665]
["bitfinex","BTCUSD",1754328819548,0.001,115430.0,115420.0,0.55995136]
["bitfinex","BTCUSD",1754328819778,0.001,115430.0,115420.0,1.1501065]
["bitfinex","BTCUSD",1754328821806,0.001,115430.0,115420.0,0.55859136]
["bitfinex","BTCUSD",1754328821954,0.001,115430.0,115420.0,0.55359136]
["bitfinex","BTCUSD",1754328822167,0.03193,115430.0,115420.0,0.52674136]
["bitfinex","BTCUSD",1754328822611,0.03503,115430.0,115420.0,0.52674136]
["bitfinex","BTCUSD",1754328823215,0.03193,115430.0,115420.0,0.52674136]
["bitfinex","BTCUSD",1754328823865,0.001,115430.0,115420.0,0.52674136]
["bitfinex","BTCUSD",1754328824604,0.03503,115430.0,115420.0,0.51874136]
["bitfinex","BTCUSD",1754328824838,0.03503,115430.0,115420.0,0.97302276]
["bitfinex","BTCUSD",1754328825295,0.001,115430.0,115420.0,0.99987276]
["bitfinex","BTCUSD",1754328829107,0.001,115430.0,115420.0,0.99487276]
["bitfinex","BTCUSD",1754328829339,0.001,115430.0,115420.0,1.19623276]
["bitfinex","BTCUSD",1754328830499,0.0371,115430.0,115420.0,0.51164136]
["bitfinex","BTCUSD",1754328831481,0.21036518,115430.0,115420.0,0.1222395]
["bitfinex","BTCUSD",1754328831734,0.21036518,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1754328831983,0.21036518,115430.0,115420.0,0.13432]
["bitfinex","BTCUSD",1754328832228,0.74848362,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1754328832430,0.74848362,115430.0,115420.0,0.13432]
["bitfinex","BTCUSD",1754328832661,0.29420222,115430.0,115420.0,0.13432]
["bitfinex","BTCUSD",1754328832890,0.21036518,115430.0,115420.0,0.12632]
["bitfinex","BTCUSD",1754328836223,0.21036518,115430.0,115420.0,0.12132]
["bitfinex","BTCUSD",1754328837368,0.04739947,115430.0,115420.0,0.12132]
["bitfinex","BTCUSD",1754328837593,0.04953947,115430.0,115420.0,0.12132]
["bitfinex","BTCUSD",1754328839521,0.08358947,115430.0,115420.0,0.12132]
["bitfinex","BTCUSD",1754328839756,0.53787087,115430.0,115420.0,0.12132]
["bitfinex","BTCUSD",1754328839989,0.1732952,115410.0,115400.0,0.36157787]
["bitfinex","BTCUSD",1754328840241,0.2094852,115410.0,115400.0,0.30663022]
["bitfinex","BTCUSD",1754328840474,0.17331022,115400.0,115390.0,0.43753518]
["bitfinex","BTCUSD",1754328840715,0.17331022,115400.0,115390.0,0.54151518]
["bitfinex","BTCUSD",1754328840716,0.17545022,115400.0,115390.0,0.54151518]
["bitfinex","BTCUSD",1754328840949,0.20950022,115400.0,115390.0,0.54367518]
["bitfinex","BTCUSD",1754328841165,0.03619,115400.0,115390.0,0.54151518]
["bitfinex","BTCUSD",1754328841439,0.20656022,115400.0,115390.0,0.54367518]
["bitfinex","BTCUSD",1754328841658,0.20656022,115400.0,115390.0,0.41035518]
["bitfinex","BTCUSD",1754328841878,0.20656022,115400.0,115390.0,0.54372251]
["bitfinex","BTCUSD",1754328842101,0.03325,115400.0,115390.0,0.57306251]
["bitfinex","BTCUSD",1754328842329,0.03325,115400.0,115390.0,0.57604251]
["bitfinex","BTCUSD",1754328842551,0.20950022,115400.0,115390.0,0.54156251]
["bitfinex","BTCUSD",1754328842762,0.21050022,115400.0,115390.0,0.54256251]
["bitfinex","BTCUSD",1754328843215,0.66478162,115400.0,115390.0,0.34284733]
["bitfinex","BTCUSD",1754328843454,0.74002587,115400.0,115390.0,0.00104733]
["bitfinex","BTCUSD",1754328843657,0.74002587,115400.0,115390.0,0.13536733]
["bitfinex","BTCUSD",1754328844779,0.28574447,115400.0,115390.0,0.13536733]
["bitfinex","BTCUSD",1754328844998,0.73902587,115400.0,115390.0,0.13436733]
["bitfinex","BTCUSD",1754328845227,0.73902587,115400.0,115390.0,0.13336733]
["bitfinex","BTCUSD",1754328845438,0.74002587,115400.0,115390.0,0.13336733]
["bitfinex","BTCUSD",1754328845618,0.74102587,115400.0,115390.0,0.13336733]
["bitfinex","BTCUSD",1754328845870,0.74002587,115400.0,115390.0,0.13336733]
["bitfinex","BTCUSD",1754328846065,0.74202587,115400.0,115390.0,0.11836733]
["bitfinex","BTCUSD",1754328846533,0.74765272,115400.0,115390.0,0.11836733]
["bitfinex","BTCUSD",1754328846972,0.74965272,115400.0,115390.0,0.11836733]
["bitfinex","BTCUSD",1754328847237,0.74965272,115400.0,115390.0,0.11036733]
["bitfinex","BTCUSD",1754328847750,0.17332524,115390.0,115380.0,0.17374026]
["bitfinex","BTCUSD",1754328847956,0.17332524,115390.0,115380.0,0.33860754]
["bitfinex","BTCUSD",1754328848169,0.17332524,115390.0,115380.0,0.34158754]
["bitfinex","BTCUSD",1754328849136,0.17432524,115390.0,115380.0,0.34158754]
["bitfinex","BTCUSD",1754328849334,0.002,115390.0,115380.0,0.34158754]
["bitfinex","BTCUSD",1754328849548,0.002,115390.0,115380.0,0.79586894]
["bitfinex","BTCUSD",1754328850162,0.17532524,115390.0,115380.0,0.34158754]
["bitfinex","BTCUSD",1754328850343,0.20857524,115390.0,115380.0,0.34158754]
["bitfinex","BTCUSD",1754328850563,0.20857524,115390.0,115380.0,0.30926754]
["bitfinex","BTCUSD",1754328851136,0.20857524,115390.0,115380.0,0.34158754]
["bitfinex","BTCUSD",1754328851443,0.17746524,115390.0,115380.0,0.34158754]
["bitfinex","BTCUSD",1754328851656,0.17746524,115390.0,115380.0,0.33576754]
["bitfinex","BTCUSD",1754328851879,0.20857524,115390.0,115380.0,0.33576754]
["bitfinex","BTCUSD",1754328852096,0.21151524,115390.0,115380.0,0.13336728]
["bitfinex","BTCUSD",1754328852278,0.29542602,115390.0,115380.0,0.13336728]
["bitfinex","BTCUSD",1754328852502,0.66579664,115390.0,115380.0,0.13336728]
["bitfinex","BTCUSD",1754328853164,0.66579664,115390.0,115380.0,4.728e-05]
["bitfinex","BTCUSD",1754328853370,0.66579664,115390.0,115380.0,0.13336728]
["bitfinex","BTCUSD",1754328853595,0.21151524,115390.0,115380.0,0.13336728]
["bitfinex","BTCUSD",1754328853802,0.21151524,115390.0,115380.0,0.30670754]
["bitfinex","BTCUSD",1754328854065,0.21151524,115390.0,115380.0,0.16486728]
["bitfinex","BTCUSD",1754328854283,0.21151524,115390.0,115380.0,0.15686728]
["bitfinex","BTCUSD",1754328854508,0.21151524,115390.0,115380.0,0.12536728]
["bitfinex","BTCUSD",1754328854733,0.17746524,115390.0,115380.0,0.33020754]
["bitfinex","BTCUSD",1754328855166,0.21151524,115390.0,115380.0,0.29870754]
["bitfinex","BTCUSD",1754328855376,0.21151524,115390.0,115380.0,0.32804754]
["bitfinex","BTCUSD",1754328855584,0.21151524,115390.0,115380.0,0.33020754]
["bitfinex","BTCUSD",1754328855812,0.00414,115390.0,115380.0,0.33020754]
["bitfinex","BTCUSD",1754328856029,0.17746524,115390.0,115380.0,0.33020754]
["bitfinex","BTCUSD",1754328856236,0.17746524,115390.0,115380.0,0.15686728]
["bitfinex","BTCUSD",1754328856445,0.17746524,115390.0,115380.0,0.33020754]
["bitfinex","BTCUSD",1754328857162,0.17532524,115390.0,115380.0,0.33020754]
["bitfinex","BTCUSD",1754328857368,0.002,115390.0,115380.0,0.78746894]
["bitfinex","BTCUSD",1754328858618,0.17532524,115390.0,115380.0,0.33318754]
["bitfinex","BTCUSD",1754328859077,0.17532524,115390.0,115380.0,0.32818754]
["bitfinex","BTCUSD",1754328860425,0.17532524,115390.0,115380.0,0.32520754]
["bitfinex","BTCUSD",1754328861046,0.17532524,115390.0,115380.0,0.31520754]
["bitfinex","BTCUSD",1754328861475,0.17532524,115390.0,115380.0,0.30720754]
["bitfinex","BTCUSD",1754328861702,0.17532524,115390.0,115380.0,0.31018754]
["bitfinex","BTCUSD",1754328862720,0.17532524,115390.0,115380.0,0.30720754]
["bitfinex","BTCUSD",1754328863714,0.002,115390.0,115380.0,0.30720754]
["bitfinex","BTCUSD",1754328864137,0.002,115390.0,115380.0,0.66209166]
["bitfinex","BTCUSD",1754328864371,0.002,115390.0,115380.0,0.79541166]
["bitfinex","BTCUSD",1754328864681,0.002,115390.0,115380.0,0.8840445]
["bitfinex","BTCUSD",1754328864956,0.002,115390.0,115380.0,1.05149352]
["bitfinex","BTCUSD",1754328865161,0.002,115390.0,115380.0,1.50577492]
["bitfinex","BTCUSD",1754328865377,0.002,115390.0,115380.0,1.05149352]
["bitfinex","BTCUSD",1754328866228,0.002,115390.0,115380.0,0.59221212]
["bitfinex","BTCUSD",1754328866435,0.002,115390.0,115380.0,1.04649352]
["bitfinex","BTCUSD",1754328866638,0.002,115390.0,115380.0,1.50077492]
["bitfinex","BTCUSD",1754328866821,0.002,115390.0,115380.0,1.04649352]
["bitfinex","BTCUSD",1754328867059,0.002,115390.0,115380.0,1.90077492]
["bitfinex","BTCUSD",1754328868019,0.002,115390.0,115380.0,1.92680592]
["bitfinex","BTCUSD",1754328868449,0.002,115390.0,115380.0,1.91880592]
["bitfinex","BTCUSD",1754328872772,0.002,115390.0,115380.0,2.25880592]
["bitfinex","BTCUSD",1754328872773,0.001,115390.0,115380.0,2.25880592]
["bitfinex","BTCUSD",1754328872982,0.002,115390.0,115380.0,2.25980592]
["bitfinex","BTCUSD",1754328873189,0.002,115390.0,115380.0,2.25480592]
["bitfinex","BTCUSD",1754328873400,0.001,115390.0,115380.0,2.25380592]
["bitfinex","BTCUSD",1754328873824,0.002,115390.0,115380.0,2.25480592]
["bitfinex","BTCUSD",1754328874033,0.001,115390.0,115380.0,2.25480592]
["bitfinex","BTCUSD",1754328874410,0.001,115390.0,115380.0,2.25580592]
["bitfinex","BTCUSD",1754328874629,0.001,115390.0,115380.0,2.25480592]
["bitfinex","BTCUSD",1754328874806,0.001,115390.0,115380.0,2.25680592]
["bitfinex","BTCUSD",1754328875677,0.001,115390.0,115380.0,2.24880592]
["bitfinex","BTCUSD",1754328877484,1e-08,115390.0,115380.0,2.24880592]
["bitfinex","BTCUSD",1754328877691,1e-08,115390.0,115380.0,2.27380592]
["bitfinex","BTCUSD",1754328878311,0.03372,115430.0,115420.0,0.62756159]
["bitfinex","BTCUSD",1754328878572,0.03584,115430.0,115420.0,0.76088159]
["bitfinex","BTCUSD",1754328879071,0.03584,115430.0,115420.0,0.78040061]
["bitfinex","BTCUSD",1754328879415,0.03584,115430.0,115420.0,0.35275787]
["bitfinex","BTCUSD",1754328879604,0.03888717,115430.0,115420.0,0.80703927]
["bitfinex","BTCUSD",1754328880480,0.04188717,115430.0,115420.0,0.89067211]
["bitfinex","BTCUSD",1754328880708,0.03891717,115430.0,115420.0,0.89067211]
["bitfinex","BTCUSD",1754328880923,0.03679717,115430.0,115420.0,0.89067211]
["bitfinex","BTCUSD",1754328881357,0.03379717,115430.0,115420.0,0.89067211]
["bitfinex","BTCUSD",1754328881573,0.00404717,115430.0,115420.0,1.12258211]
["bitfinex","BTCUSD",1754328881788,0.00104717,115430.0,115420.0,1.12555211]
["bitfinex","BTCUSD",1754328882024,0.00104717,115430.0,115420.0,1.12655211]
["bitfinex","BTCUSD",1754328882650,0.00104717,115430.0,115420.0,1.12493574]
["bitfinex","BTCUSD",1754328883359,0.03372,115440.0,115430.0,0.6449956]
["bitfinex","BTCUSD",1754328883572,0.03334342,115440.0,115430.0,1.21897844]
["bitfinex","BTCUSD",1754328883815,0.03122342,115440.0,115430.0,1.21897844]
["bitfinex","BTCUSD",1754328884007,0.00047342,115440.0,115430.0,1.25385844]
["bitfinex","BTCUSD",1754328884218,0.00047342,115440.0,115430.0,0.79957704]
["bitfinex","BTCUSD",1754328884429,0.00047342,115440.0,115430.0,1.21897844]
["bitfinex","BTCUSD",1754328884664,0.03334342,115440.0,115430.0,1.21897844]
["bitfinex","BTCUSD",1754328884881,0.03631342,115440.0,115430.0,1.21897844]
["bitfinex","BTCUSD",1754328885099,0.03831342,115440.0,115430.0,1.21997844]
["bitfinex","BTCUSD",1754328885536,0.03631342,115440.0,115430.0,1.21897844]
["bitfinex","BTCUSD",1754328885978,0.03731342,115440.0,115430.0,0.56362704]
["bitfinex","BTCUSD",1754328886818,0.03931342,115440.0,115430.0,0.56362704]
["bitfinex","BTCUSD",1754328887460,0.03931342,115440.0,115430.0,0.55862704]
["bitfinex","BTCUSD",1754328888096,0.03731342,115440.0,115430.0,0.55862704]
["bitfinex","BTCUSD",1754328888711,0.03731342,115440.0,115430.0,1.01290844]
["bitfinex","BTCUSD",1754328889753,0.03731342,115440.0,115430.0,0.55862704]
["bitfinex","BTCUSD",1754328890082,0.03731342,115440.0,115430.0,0.45254518]
["bitfinex","BTCUSD",1754328890681,0.03731342,115440.0,115430.0,0.44454518]
["bitfinex","BTCUSD",1754328891629,0.68589993,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1754328891831,0.68589993,115440.0,115430.0,0.13428]
["bitfinex","BTCUSD",1754328891832,1.56881417,115440.0,115430.0,0.13428]
["bitfinex","BTCUSD",1754328892486,0.66025137,115440.0,115430.0,0.13428]
["bitfinex","BTCUSD",1754328892692,1.11453277,115440.0,115430.0,0.13428]
["bitfinex","BTCUSD",1754328892885,1.11353277,115440.0,115430.0,0.13328]
["bitfinex","BTCUSD",1754328893317,0.63819643,115440.0,115430.0,0.13328]
["bitfinex","BTCUSD",1754328893462,1.09247783,115440.0,115430.0,0.13328]
["bitfinex","BTCUSD",1754328894277,1.09447783,115440.0,115430.0,0.13428]
["bitfinex","BTCUSD",1754328894491,1.09447783,115440.0,115430.0,0.12928]
["bitfinex","BTCUSD",1754328894847,1.09647783,115440.0,115430.0,0.12928]
["bitfinex","BTCUSD",1754328897887,0.17326518,115430.0,115420.0,0.12628]
["bitfinex","BTCUSD",1754328898098,0.62754658,115430.0,115420.0,0.12628]
["bitfinex","BTCUSD",1754328898305,0.66258658,115430.0,115420.0,0.12628]
["bitfinex","BTCUSD",1754328899009,0.66358658,115430.0,115420.0,0.12728]
["bitfinex","BTCUSD",1754328899221,0.75242414,115430.0,115420.0,0.12728]
["bitfinex","BTCUSD",1754328899471,0.66358658,115430.0,115420.0,0.12728]
["bitfinex","BTCUSD",1754328899678,1.00358658,115430.0,115420.0,0.12728]
["bitfinex","BTCUSD",1754328900089,1.00358658,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1754328900309,0.54930518,115430.0,115420.0,0.13428]
["bitfinex","BTCUSD",1754328900515,1.02313347,115430.0,115420.0,0.13428]
["bitfinex","BTCUSD",1754328900924,1.01546219,115430.0,115420.0,0.13428]
["bitfinex","BTCUSD",1754328901340,1.01446219,115430.0,115420.0,0.13328]
["bitfinex","BTCUSD",1754328901559,1.01446219,115430.0,115420.0,0.12828]
["bitfinex","BTCUSD",1754328901745,0.56318079,115430.0,115420.0,0.12828]
["bitfinex","BTCUSD",1754328902407,0.56018079,115430.0,115420.0,0.12828]
["bitfinex","BTCUSD",1754328902600,1.01446219,115430.0,115420.0,0.12828]
["bitfinex","BTCUSD",1754328902819,1.01746219,115430.0,115420.0,0.12828]
["bitfinex","BTCUSD",1754328903582,1.02046219,115430.0,115420.0,0.12828]
["bitfinex","BTCUSD",1754328904247,0.55430518,115430.0,115420.0,0.30156019]
["bitfinex","BTCUSD",1754328904458,0.55430518,115430.0,115420.0,0.30371019]
["bitfinex","BTCUSD",1754328904820,0.55430518,115430.0,115420.0,0.29571019]
["bitfinex","BTCUSD",1754328905019,0.55430518,115430.0,115420.0,0.12243]
["bitfinex","BTCUSD",1754328905230,0.55430518,115430.0,115420.0,0.29571019]
["bitfinex","BTCUSD",1754328905428,0.55430518,115430.0,115420.0,0.12243]
["bitfinex","BTCUSD",1754328906845,0.55430518,115430.0,115420.0,0.12028]
["bitfinex","BTCUSD",1754328907051,1.00858658,115430.0,115420.0,0.12028]
["bitfinex","BTCUSD",1754328907263,1.09742414,115430.0,115420.0,0.12028]
["bitfinex","BTCUSD",1754328907909,0.64314274,115430.0,115420.0,0.12028]
["bitfinex","BTCUSD",1754328908132,1.09742414,115430.0,115420.0,0.12028]
["bitfinex","BTCUSD",1754328908336,0.17328019,115420.0,115410.0,0.17329397]
["bitfinex","BTCUSD",1754328908534,0.20514019,115420.0,115410.0,0.30372397]
["bitfinex","BTCUSD",1754328909648,0.20714019,115420.0,115410.0,0.30372397]
["bitfinex","BTCUSD",1754328910294,0.20914019,115420.0,115410.0,0.30372397]
["bitfinex","BTCUSD",1754328911045,0.21232019,115420.0,115410.0,0.30372397]
["bitfinex","BTCUSD",1754328911975,0.21232019,115420.0,115410.0,0.29572397]
["bitfinex","BTCUSD",1754328912849,0.21232019,115420.0,115410.0,0.00215]
["bitfinex","BTCUSD",1754328913076,0.21232019,115420.0,115410.0,0.3065752]
["bitfinex","BTCUSD",1754328914222,0.21232019,115420.0,115410.0,0.3087252]
["bitfinex","BTCUSD",1754328914447,0.20914019,115420.0,115410.0,0.3087252]
["bitfinex","BTCUSD",1754328914653,0.004,115420.0,115410.0,0.3422252]
["bitfinex","BTCUSD",1754328915302,0.17728019,115420.0,115410.0,0.3422252]
["bitfinex","BTCUSD",1754328915613,0.17728019,115420.0,115410.0,0.3087252]
["bitfinex","BTCUSD",1754328915838,0.20914019,115420.0,115410.0,0.3087252]
["bitfinex","BTCUSD",1754328916221,0.21232019,115420.0,115410.0,0.3087252]
["bitfinex","BTCUSD",1754328916435,0.21232019,115420.0,115410.0,0.3037252]
["bitfinex","BTCUSD",1754328916639,0.20914019,115420.0,115410.0,0.3037252]
["bitfinex","BTCUSD",1754328917442,0.03586,115420.0,115410.0,0.3037252]
["bitfinex","BTCUSD",1754328917857,0.03372,115420.0,115410.0,0.3037252]
["bitfinex","BTCUSD",1754328919151,0.03372,115420.0,115410.0,0.2957252]
["bitfinex","BTCUSD",1754328919354,0.20700019,115420.0,115410.0,0.2957252]
["bitfinex","BTCUSD",1754328919560,0.03372,115420.0,115410.0,0.2957252]
["bitfinex","BTCUSD",1754328920176,0.004,115420.0,115410.0,0.7835066]
["bitfinex","BTCUSD",1754328920828,0.004,115420.0,115410.0,0.3292252]
["bitfinex","BTCUSD",1754328921029,0.004,115420.0,115410.0,0.7835066]
["bitfinex","BTCUSD",1754328921660,0.004,115420.0,115410.0,0.3292252]
["bitfinex","BTCUSD",1754328921860,0.17728019,115420.0,115410.0,0.3292252]
["bitfinex","BTCUSD",1754328922058,0.20700019,115420.0,115410.0,0.2957252]
["bitfinex","BTCUSD",1754328922260,0.20914019,115420.0,115410.0,0.2957252]
["bitfinex","BTCUSD",1754328922441,0.21232019,115420.0,115410.0,0.2957252]
["bitfinex","BTCUSD",1754328923501,0.21232019,115420.0,115410.0,0.2907252]
["bitfinex","BTCUSD",1754328924356,0.03586,115420.0,115410.0,0.2907252]
["bitfinex","BTCUSD",1754328924920,0.03372,115420.0,115410.0,0.2907252]
["bitfinex","BTCUSD",1754328925137,0.20700019,115420.0,115410.0,0.2907252]
["bitfinex","BTCUSD",1754328925515,0.20908019,115420.0,115410.0,0.1754452]
["bitfinex","BTCUSD",1754328925716,0.0358,115420.0,115410.0,0.3087252]
["bitfinex","BTCUSD",1754328926091,0.20908019,115420.0,115410.0,0.3007252]
["bitfinex","BTCUSD",1754328928070,0.21205019,115420.0,115410.0,0.3007252]
["bitfinex","BTCUSD",1754328928797,0.21205019,115420.0,115410.0,0.30037686]
["bitfinex","BTCUSD",1754328929210,0.0358,115420.0,115410.0,0.30037686]
["bitfinex","BTCUSD",1754328930448,0.0358,115420.0,115410.0,0.29537686]
["bitfinex","BTCUSD",1754328930670,0.20908019,115420.0,115410.0,0.29537686]
["bitfinex","BTCUSD",1754328931678,0.03877,115420.0,115410.0,0.29537686]
["bitfinex","BTCUSD",1754328931841,0.0358,115420.0,115410.0,0.29537686]
["bitfinex","BTCUSD",1754328932657,0.20908019,115420.0,115410.0,0.29537686]
["bitfinex","BTCUSD",1754328932831,0.21205019,115420.0,115410.0,0.29537686]
["bitfinex","BTCUSD",1754328933276,0.21205019,115420.0,115410.0,0.28737686]
["bitfinex","BTCUSD",1754328937578,0.21205019,115420.0,115410.0,0.28237686]
["bitfinex","BTCUSD",1754328940239,0.21205019,115420.0,115410.0,0.27437686]
["bitfinex","BTCUSD",1754328940882,0.0358,115420.0,115410.0,0.27437686]
["bitfinex","BTCUSD",1754328941010,0.004,115420.0,115410.0,0.75844826]
["bitfinex","BTCUSD",1754328941203,0.004,115420.0,115410.0,0.76147826]
["bitfinex","BTCUSD",1754328943232,0.004,115420.0,115410.0,0.30719686]
["bitfinex","BTCUSD",1754328943433,0.004,115420.0,115410.0,0.17391686]
["bitfinex","BTCUSD",1754328943640,0.004,115420.0,115410.0,0.30711686]
["bitfinex","BTCUSD",1754328944277,0.004,115420.0,115410.0,0.76139826]
["bitfinex","BTCUSD",1754328944675,0.004,115420.0,115410.0,0.75639826]
["bitfinex","BTCUSD",1754328945068,0.004,115420.0,115410.0,0.30211686]
["bitfinex","BTCUSD",1754328946312,0.20855019,115420.0,115410.0,0.26929686]
["bitfinex","BTCUSD",1754328946508,0.20855019,115420.0,115410.0,0.13609686]
["bitfinex","BTCUSD",1754328946724,0.21360019,115420.0,115410.0,0.26929686]
["bitfinex","BTCUSD",1754328947337,0.21360019,115420.0,115410.0,0.26129686]
["bitfinex","BTCUSD",1754328947766,0.21360019,115420.0,115410.0,0.25914686]
["bitfinex","BTCUSD",1754328948587,0.00505,115420.0,115410.0,0.25914686]
["bitfinex","BTCUSD",1754328948764,0.17833019,115420.0,115410.0,0.25914686]
["bitfinex","BTCUSD",1754328948974,0.17833019,115420.0,115410.0,0.29105686]
["bitfinex","BTCUSD",1754328949335,0.17536019,115420.0,115410.0,0.29105686]
["bitfinex","BTCUSD",1754328949803,0.17833019,115420.0,115410.0,0.29105686]
["bitfinex","BTCUSD",1754328950196,0.17536019,115420.0,115410.0,0.29105686]
["bitfinex","BTCUSD",1754328951763,0.17536019,115420.0,115410.0,0.28605686]
["bitfinex","BTCUSD",1754328953131,0.20817019,115420.0,115410.0,0.3064952]
["bitfinex","BTCUSD",1754328953367,0.20817019,115420.0,115410.0,0.3369852]
["bitfinex","BTCUSD",1754328953584,0.20817019,115420.0,115410.0,0.3389952]
["bitfinex","BTCUSD",1754328955039,0.20817019,115420.0,115410.0,0.3309952]
["bitfinex","BTCUSD",1754328956317,0.20817019,115420.0,115410.0,0.3289852]
["bitfinex","BTCUSD",1754328956763,0.20817019,115420.0,115410.0,0.2984952]
["bitfinex","BTCUSD",1754328957388,0.20817019,115420.0,115410.0,0.3289852]
["bitfinex","BTCUSD",1754328958633,0.20817019,115420.0,115410.0,0.2984952]
["bitfinex","BTCUSD",1754328958816,0.20817019,115420.0,115410.0,0.2934952]
["bitfinex","BTCUSD",1754328959036,0.20817019,115420.0,115410.0,0.1202]
["bitfinex","BTCUSD",1754328960327,0.20817019,115420.0,115410.0,0.2934952]
["bitfinex","BTCUSD",1754328961402,0.20817019,115420.0,115410.0,0.3239852]
["bitfinex","BTCUSD",1754328962303,0.20817019,115420.0,115410.0,0.3159852]
["bitfinex","BTCUSD",1754328962873,0.20817019,115420.0,115410.0,0.3179952]
["bitfinex","BTCUSD",1754328964999,0.52192843,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754328965207,0.55684843,115430.0,115410.0,0.7733666]
["bitfinex","BTCUSD",1754328965414,0.17328019,115420.0,115410.0,0.3159852]
["bitfinex","BTCUSD",1754328965587,0.20820019,115420.0,115410.0,0.3159852]
["bitfinex","BTCUSD",1754328965794,0.20820019,115420.0,115410.0,0.3109852]
["bitfinex","BTCUSD",1754328966000,0.03492,115420.0,115410.0,0.3109852]
["bitfinex","BTCUSD",1754328966384,0.20820019,115420.0,115410.0,0.3129952]
["bitfinex","BTCUSD",1754328967143,0.20920019,115420.0,115410.0,0.3139952]
["bitfinex","BTCUSD",1754328967344,0.03592,115420.0,115410.0,0.3139952]
["bitfinex","BTCUSD",1754328967562,0.20920019,115420.0,115410.0,0.3139952]
["bitfinex","BTCUSD",1754328967972,0.21020019,115420.0,115410.0,0.3139952]
["bitfinex","BTCUSD",1754328968704,0.664667,115420.0,115410.0,0.3139952]
["bitfinex","BTCUSD",1754328968921,0.49138681,115420.0,115410.0,0.3139952]
["bitfinex","BTCUSD",1754328969142,0.664667,115420.0,115410.0,0.3139952]
["bitfinex","BTCUSD",1754328969374,0.03692,115420.0,115410.0,0.3059952]
["bitfinex","BTCUSD",1754328969790,0.00411,115420.0,115410.0,0.3059952]
["bitfinex","BTCUSD",1754328969998,0.002,115420.0,115410.0,0.3059952]
["bitfinex","BTCUSD",1754328970206,0.002,115420.0,115410.0,0.76356201]
["bitfinex","BTCUSD",1754328972439,0.002,115420.0,115410.0,0.3090952]
["bitfinex","BTCUSD",1754328972640,0.002,115420.0,115410.0,0.7634628]
["bitfinex","BTCUSD",1754328972885,0.002,115420.0,115410.0,0.7584628]
["bitfinex","BTCUSD",1754328975440,0.002,115420.0,115410.0,0.77591182]
["bitfinex","BTCUSD",1754328975669,0.002,115420.0,115410.0,0.86454466]
["bitfinex","BTCUSD",1754328976085,0.002,115420.0,115410.0,0.89057066]
["bitfinex","BTCUSD",1754328976319,0.002,115420.0,115410.0,1.48693826]
["bitfinex","BTCUSD",1754328976736,0.00047342,115440.0,115410.0,1.40073826]
["bitfinex","BTCUSD",1754328977004,0.00047342,115440.0,115430.0,0.62763278]
["bitfinex","BTCUSD",1754328977244,0.00047342,115440.0,115430.0,0.73572464]
["bitfinex","BTCUSD",1754328977488,0.00047342,115440.0,115430.0,0.88572464]
["bitfinex","BTCUSD",1754328977743,0.00047342,115440.0,115430.0,0.91931464]
["bitfinex","BTCUSD",1754328978259,0.00147342,115440.0,115430.0,0.91931464]
["bitfinex","BTCUSD",1754328978478,0.00147342,115440.0,115430.0,0.92031464]
["bitfinex","BTCUSD",1754328978479,0.00247342,115440.0,115430.0,0.92031464]
["bitfinex","BTCUSD",1754328978717,0.00047342,115440.0,115430.0,0.91931464]
["bitfinex","BTCUSD",1754328978930,0.00047342,115440.0,115430.0,0.92031464]
["bitfinex","BTCUSD",1754328980284,0.00147342,115440.0,115430.0,1.07031464]
["bitfinex","BTCUSD",1754328980504,0.00147342,115440.0,115430.0,1.06531464]
["bitfinex","BTCUSD",1754328981427,0.03281,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1754328981671,0.03496731,115470.0,115460.0,0.30831016]
["bitfinex","BTCUSD",1754328981880,0.03496731,115470.0,115460.0,0.33880016]
["bitfinex","BTCUSD",1754328983455,0.03496731,115470.0,115460.0,0.33080016]
["bitfinex","BTCUSD",1754328984258,0.03696731,115470.0,115460.0,0.33080016]
["bitfinex","BTCUSD",1754328984467,0.03696731,115470.0,115460.0,0.35148748]
["bitfinex","BTCUSD",1754328984906,0.03696731,115470.0,115460.0,0.31898748]
["bitfinex","BTCUSD",1754328985563,0.03696731,115470.0,115460.0,0.34810748]
["bitfinex","BTCUSD",1754328985778,0.03696731,115470.0,115460.0,0.35026748]
["bitfinex","BTCUSD",1754328986236,0.03796731,115470.0,115460.0,0.37597069]
["bitfinex","BTCUSD",1754328987540,0.03796731,115470.0,115460.0,0.37097069]
["bitfinex","BTCUSD",1754328987755,0.21117247,115470.0,115460.0,0.37097069]
["bitfinex","BTCUSD",1754328987975,0.21117247,115470.0,115460.0,0.21961069]
["bitfinex","BTCUSD",1754328988188,0.21117247,115470.0,115460.0,0.15874321]
["bitfinex","BTCUSD",1754328988401,0.66554007,115470.0,115460.0,0.15874321]
["bitfinex","BTCUSD",1754328988965,0.21117247,115470.0,115460.0,0.15874321]
["bitfinex","BTCUSD",1754328989184,0.66554007,115470.0,115460.0,0.15874321]
["bitfinex","BTCUSD",1754328990389,0.66554007,115470.0,115460.0,0.15074321]
["bitfinex","BTCUSD",1754328990723,0.21117247,115470.0,115460.0,0.15074321]
["bitfinex","BTCUSD",1754328990906,0.66554007,115470.0,115460.0,0.15074321]
["bitfinex","BTCUSD",1754328991706,0.21117247,115470.0,115460.0,0.15074321]
["bitfinex","BTCUSD",1754328992164,0.66554007,115470.0,115460.0,0.15074321]
["bitfinex","BTCUSD",1754328993428,0.21117247,115470.0,115460.0,0.15074321]
["bitfinex","BTCUSD",1754328993674,0.66554007,115470.0,115460.0,0.15070321]
["bitfinex","BTCUSD",1754328993857,0.17323516,115450.0,115430.0,0.25689802]
["bitfinex","BTCUSD",1754328994108,0.62967777,115440.0,115430.0,0.19928718]
["bitfinex","BTCUSD",1754328994314,0.62967777,115440.0,115430.0,0.19940247]
["bitfinex","BTCUSD",1754328994524,0.66167777,115440.0,115430.0,0.32740247]
["bitfinex","BTCUSD",1754328994954,0.20731017,115440.0,115430.0,0.32740247]
["bitfinex","BTCUSD",1754328995393,0.66167777,115440.0,115430.0,0.32940247]
["bitfinex","BTCUSD",1754328995606,0.20731017,115440.0,115430.0,0.32940247]
["bitfinex","BTCUSD",1754328996120,0.20731017,115440.0,115430.0,0.33040247]
["bitfinex","BTCUSD",1754328996538,0.03406,115440.0,115430.0,0.32940247]
["bitfinex","BTCUSD",1754328996758,0.03406,115440.0,115430.0,0.36068247]
["bitfinex","BTCUSD",1754328996977,0.17323516,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754328997188,0.17323516,115450.0,115440.0,0.17541017]
["bitfinex","BTCUSD",1754328997399,0.00206,115450.0,115440.0,0.20453017]
["bitfinex","BTCUSD",1754328997609,0.20729516,115450.0,115440.0,0.16525017]
["bitfinex","BTCUSD",1754328997822,0.03406,115450.0,115440.0,0.16525017]
["bitfinex","BTCUSD",1754328998012,0.03406,115450.0,115440.0,0.19653017]
["bitfinex","BTCUSD",1754328998230,0.20729516,115450.0,115440.0,0.19653017]
["bitfinex","BTCUSD",1754328998450,0.00206,115450.0,115440.0,0.19653017]
["bitfinex","BTCUSD",1754328998652,0.001,115450.0,115440.0,0.19653017]
["bitfinex","BTCUSD",1754328999324,0.002,115450.0,115440.0,0.19653017]
["bitfinex","BTCUSD",1754329000256,0.17523516,115450.0,115440.0,0.19653017]
["bitfinex","BTCUSD",1754329000714,0.002,115450.0,115440.0,0.19653017]
["bitfinex","BTCUSD",1754329001568,0.002,115450.0,115440.0,0.19960017]
["bitfinex","BTCUSD",1754329001785,0.002,115450.0,115440.0,0.64896777]
["bitfinex","BTCUSD",1754329002509,0.002,115450.0,115440.0,0.19460017]
["bitfinex","BTCUSD",1754329002714,0.002,115450.0,115440.0,0.19153017]
["bitfinex","BTCUSD",1754329002926,0.17729516,115450.0,115440.0,0.19153017]
["bitfinex","BTCUSD",1754329003133,0.20929516,115450.0,115440.0,0.19153017]
["bitfinex","BTCUSD",1754329003334,0.03606,115450.0,115440.0,0.19153017]
["bitfinex","BTCUSD",1754329003786,0.002,115450.0,115440.0,0.19153017]
["bitfinex","BTCUSD",1754329003967,0.002,115450.0,115440.0,0.19460017]
["bitfinex","BTCUSD",1754329004592,0.002,115450.0,115440.0,0.18660017]
["bitfinex","BTCUSD",1754329006173,0.002,115450.0,115440.0,0.94704963]
["bitfinex","BTCUSD",1754329007034,0.002,115450.0,115440.0,0.97306863]
["bitfinex","BTCUSD",1754329007278,0.001,115450.0,115440.0,0.97306863]
["bitfinex","BTCUSD",1754329007455,0.001,115450.0,115440.0,1.10606863]
["bitfinex","BTCUSD",1754329007903,0.20208524,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1754329008109,0.20414524,115470.0,115460.0,0.30838016]
["bitfinex","BTCUSD",1754329008547,0.20414524,115470.0,115460.0,0.33750016]
["bitfinex","BTCUSD",1754329008775,0.20414524,115470.0,115460.0,0.33250016]
["bitfinex","BTCUSD",1754329008952,0.20402011,115470.0,115460.0,0.33250016]
["bitfinex","BTCUSD",1754329009163,0.00206,115470.0,115460.0,0.33250016]
["bitfinex","BTCUSD",1754329009463,0.00406,115470.0,115460.0,0.33350016]
["bitfinex","BTCUSD",1754329009673,0.002,115470.0,115460.0,0.33350016]
["bitfinex","BTCUSD",1754329010091,0.004,115470.0,115460.0,0.33350016]
["bitfinex","BTCUSD",1754329011424,0.21126516,115470.0,115460.0,0.33850016]
["bitfinex","BTCUSD",1754329011636,0.21126516,115470.0,115460.0,0.30722016]
["bitfinex","BTCUSD",1754329011825,0.21126516,115470.0,115460.0,0.29922016]
["bitfinex","BTCUSD",1754329012707,0.21126516,115470.0,115460.0,0.32935016]
["bitfinex","BTCUSD",1754329013144,0.00606,115470.0,115460.0,0.33132016]
["bitfinex","BTCUSD",1754329013371,0.004,115470.0,115460.0,0.33132016]
["bitfinex","BTCUSD",1754329015036,0.004,115470.0,115460.0,0.33432016]
["bitfinex","BTCUSD",1754329015150,0.004,115470.0,115460.0,0.78868776]
["bitfinex","BTCUSD",1754329015770,0.004,115470.0,115460.0,0.88976962]
["bitfinex","BTCUSD",1754329016386,0.002,115470.0,115460.0,1.08976962]
["bitfinex","BTCUSD",1754329016616,0.003,115470.0,115460.0,0.63540202]
["bitfinex","BTCUSD",1754329016820,0.003,115470.0,115460.0,1.08976962]
["bitfinex","BTCUSD",1754329017850,0.002,115470.0,115460.0,1.08976962]
["bitfinex","BTCUSD",1754329018610,0.55484847,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754329018835,1.01119607,115490.0,115480.0,0.13296]
["bitfinex","BTCUSD",1754329019597,1.01119607,115490.0,115460.0,0.52209302]
["bitfinex","BTCUSD",1754329019598,0.17319016,115480.0,115460.0,0.51909302]
["bitfinex","BTCUSD",1754329019807,0.62755776,115480.0,115470.0,0.30616516]
["bitfinex","BTCUSD",1754329020024,0.17517016,115480.0,115470.0,0.30616516]
["bitfinex","BTCUSD",1754329020466,0.20810016,115480.0,115470.0,0.30616516]
["bitfinex","BTCUSD",1754329020715,0.66246776,115480.0,115470.0,0.13296]
["bitfinex","BTCUSD",1754329020957,0.21010016,115480.0,115470.0,0.13296]
["bitfinex","BTCUSD",1754329021197,0.66446776,115480.0,115470.0,0.30616516]
["bitfinex","BTCUSD",1754329021449,0.66346776,115480.0,115470.0,0.13296]
["bitfinex","BTCUSD",1754329021692,0.66346776,115480.0,115470.0,0.30616516]
["bitfinex","BTCUSD",1754329021934,0.66446776,115480.0,115470.0,0.30616516]
["bitfinex","BTCUSD",1754329022409,0.66446776,115480.0,115470.0,0.13296]
["bitfinex","BTCUSD",1754329022965,0.66446776,115480.0,115470.0,0.12796]
["bitfinex","BTCUSD",1754329023218,0.66346776,115480.0,115470.0,0.12796]
["bitfinex","BTCUSD",1754329023485,0.66346776,115480.0,115470.0,0.30116516]
["bitfinex","BTCUSD",1754329023739,0.66346776,115480.0,115470.0,0.13292]
["bitfinex","BTCUSD",1754329024516,0.66346776,115480.0,115470.0,0.30612516]
["bitfinex","BTCUSD",1754329025204,0.20910016,115480.0,115470.0,0.30612516]
["bitfinex","BTCUSD",1754329025450,0.66346776,115480.0,115470.0,0.30612516]
["bitfinex","BTCUSD",1754329025867,0.66346776,115480.0,115470.0,0.29812516]
["bitfinex","BTCUSD",1754329026369,0.66346776,115480.0,115470.0,0.12492]
["bitfinex","BTCUSD",1754329026892,0.20910016,115480.0,115470.0,0.12492]
["bitfinex","BTCUSD",1754329027128,0.66346776,115480.0,115470.0,0.12492]
["bitfinex","BTCUSD",1754329027958,0.66446776,115480.0,115470.0,0.12492]
["bitfinex","BTCUSD",1754329028652,0.17320516,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1754329028837,0.62955276,115470.0,115460.0,0.13292]
["bitfinex","BTCUSD",1754329029123,0.66248276,115470.0,115460.0,0.30614016]
["bitfinex","BTCUSD",1754329029567,0.20811516,115470.0,115460.0,0.30614016]
["bitfinex","BTCUSD",1754329029840,0.00198,115470.0,115460.0,0.33824016]
["bitfinex","BTCUSD",1754329030043,0.21577966,115480.0,115470.0,0.16820516]
["bitfinex","BTCUSD",1754329030274,0.21675966,115480.0,115470.0,0.16820516]
["bitfinex","BTCUSD",1754329030528,0.21675966,115480.0,115470.0,0.19833516]
["bitfinex","BTCUSD",1754329031484,0.21775966,115480.0,115470.0,0.19833516]
["bitfinex","BTCUSD",1754329031730,0.21775966,115480.0,115470.0,0.20030516]
["bitfinex","BTCUSD",1754329031931,0.18284966,115480.0,115470.0,0.20030516]
["bitfinex","BTCUSD",1754329032104,0.21453966,115480.0,115470.0,0.20030516]
["bitfinex","BTCUSD",1754329032290,0.21775966,115480.0,115470.0,0.20030516]
["bitfinex","BTCUSD",1754329032490,0.21875966,115480.0,115470.0,0.19833516]
["bitfinex","BTCUSD",1754329032732,0.21875966,115480.0,115470.0,0.20030516]
["bitfinex","BTCUSD",1754329032950,0.21875966,115480.0,115470.0,0.19230516]
["bitfinex","BTCUSD",1754329033474,0.00398,115480.0,115470.0,0.19230516]
["bitfinex","BTCUSD",1754329033684,0.002,115480.0,115470.0,0.19230516]
["bitfinex","BTCUSD",1754329033882,0.17519016,115480.0,115470.0,0.19230516]
["bitfinex","BTCUSD",1754329034094,0.21010016,115480.0,115470.0,0.19230516]
["bitfinex","BTCUSD",1754329034979,0.66446776,115480.0,115470.0,0.16020516]
["bitfinex","BTCUSD",1754329035380,0.66446776,115480.0,115460.0,0.33627016]
["bitfinex","BTCUSD",1754329035825,0.17320516,115470.0,115460.0,0.20335016]
["bitfinex","BTCUSD",1754329036052,0.03491,115470.0,115460.0,0.30614016]
["bitfinex","BTCUSD",1754329036257,0.03491,115470.0,115460.0,0.33627016]
["bitfinex","BTCUSD",1754329036470,0.03491,115470.0,115460.0,0.33824016]
["bitfinex","BTCUSD",1754329037509,0.00198,115470.0,115460.0,0.33824016]
["bitfinex","BTCUSD",1754329037709,0.00198,115470.0,115460.0,0.33424016]
["bitfinex","BTCUSD",1754329037930,0.20489516,115470.0,115460.0,0.33424016]
["bitfinex","BTCUSD",1754329038144,0.03491,115470.0,115460.0,0.33424016]
["bitfinex","BTCUSD",1754329038360,0.03169,115470.0,115460.0,0.33424016]
["bitfinex","BTCUSD",1754329038575,0.66048776,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1754329038786,0.66246776,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1754329040024,0.66346776,115480.0,115470.0,0.16520516]
["bitfinex","BTCUSD",1754329040564,0.17320516,115470.0,115460.0,0.33127016]
["bitfinex","BTCUSD",1754329040766,0.20811516,115470.0,115460.0,0.33324016]
["bitfinex","BTCUSD",1754329040995,0.66248276,115470.0,115460.0,0.16822016]
["bitfinex","BTCUSD",1754329041201,0.66248276,115470.0,115460.0,0.30110016]
["bitfinex","BTCUSD",1754329041598,0.20811516,115470.0,115460.0,0.30110016]
["bitfinex","BTCUSD",1754329041817,0.20811516,115470.0,115460.0,0.33223016]
["bitfinex","BTCUSD",1754329043204,0.20811516,115470.0,115460.0,0.33323016]
["bitfinex","BTCUSD",1754329043825,0.20811516,115470.0,115460.0,0.33531016]
["bitfinex","BTCUSD",1754329044037,0.17320516,115470.0,115460.0,0.33531016]
["bitfinex","BTCUSD",1754329044453,0.20933516,115470.0,115460.0,0.33531016]
["bitfinex","BTCUSD",1754329044884,0.20933516,115470.0,115460.0,0.33031016]
["bitfinex","BTCUSD",1754329045504,0.20933516,115470.0,115460.0,0.29810016]
["bitfinex","BTCUSD",1754329045732,0.20933516,115470.0,115460.0,0.32683016]
["bitfinex","BTCUSD",1754329045954,0.20933516,115470.0,115460.0,0.32891016]
["bitfinex","BTCUSD",1754329046899,0.20729016,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1754329047123,0.20729016,115480.0,115470.0,0.16728516]
["bitfinex","BTCUSD",1754329047350,0.20932016,115480.0,115460.0,0.32683016]
["bitfinex","BTCUSD",1754329047568,0.17320516,115470.0,115460.0,0.32683016]
["bitfinex","BTCUSD",1754329047774,0.20613516,115470.0,115460.0,0.32791016]
["bitfinex","BTCUSD",1754329048229,0.20613516,115470.0,115460.0,0.32691016]
["bitfinex","BTCUSD",1754329048441,0.20933516,115470.0,115460.0,0.32691016]
["bitfinex","BTCUSD",1754329049944,0.20933516,115470.0,115460.0,0.32891016]
["bitfinex","BTCUSD",1754329052126,0.62755776,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1754329052341,0.17319016,115480.0,115470.0,0.20401516]
["bitfinex","BTCUSD",1754329053215,0.66468776,115480.0,115470.0,0.13284]
["bitfinex","BTCUSD",1754329054432,0.66568776,115480.0,115470.0,0.12484]
["bitfinex","BTCUSD",1754329054729,0.48822943,115480.0,115470.0,0.12484]
["bitfinex","BTCUSD",1754329054927,0.66568776,115480.0,115470.0,0.12484]
["bitfinex","BTCUSD",1754329057981,0.21132016,115480.0,115470.0,0.12484]
["bitfinex","BTCUSD",1754329058187,0.66568776,115480.0,115470.0,0.12484]
["bitfinex","BTCUSD",1754329059034,0.17320516,115470.0,115460.0,0.19695009]
["bitfinex","BTCUSD",1754329059238,0.17320516,115470.0,115460.0,0.33187009]
["bitfinex","BTCUSD",1754329059439,0.66365776,115480.0,115460.0,0.33508009]
["bitfinex","BTCUSD",1754329060030,0.17320516,115470.0,115460.0,0.33508009]
["bitfinex","BTCUSD",1754329060463,0.66165776,115480.0,115460.0,0.33608009]
["bitfinex","BTCUSD",1754329060661,0.66165776,115480.0,115460.0,0.33508009]
["bitfinex","BTCUSD",1754329061024,0.17320516,115470.0,115460.0,0.33508009]
["bitfinex","BTCUSD",1754329061324,0.20613516,115470.0,115460.0,0.32708009]
["bitfinex","BTCUSD",1754329062105,0.20613516,115470.0,115460.0,0.32808009]
["bitfinex","BTCUSD",1754329063281,0.03293,115470.0,115460.0,0.32808009]
["bitfinex","BTCUSD",1754329063531,0.03293,115470.0,115460.0,0.32908009]
["bitfinex","BTCUSD",1754329063741,0.0309,115470.0,115460.0,0.32908009]
["bitfinex","BTCUSD",1754329064662,0.20410516,115470.0,115460.0,0.32908009]
["bitfinex","BTCUSD",1754329065107,0.0309,115470.0,115460.0,0.32908009]
["bitfinex","BTCUSD",1754329066384,0.0309,115470.0,115460.0,0.32408009]
["bitfinex","BTCUSD",1754329066609,0.66165776,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1754329066829,0.20932016,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1754329067058,0.20612016,115480.0,115470.0,0.17528516]
["bitfinex","BTCUSD",1754329068021,0.21032016,115480.0,115470.0,0.17528516]
["bitfinex","BTCUSD",1754329068232,0.21132016,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1754329069375,0.21132016,115480.0,115470.0,0.16520516]
["bitfinex","BTCUSD",1754329069588,0.66568776,115480.0,115470.0,0.16520516]
["bitfinex","BTCUSD",1754329070050,0.66248776,115480.0,115470.0,0.16728516]
["bitfinex","BTCUSD",1754329070483,0.66568776,115480.0,115470.0,0.00208]
["bitfinex","BTCUSD",1754329070701,0.66568776,115480.0,115460.0,0.32000009]
["bitfinex","BTCUSD",1754329070915,0.17320516,115470.0,115460.0,0.32000009]
["bitfinex","BTCUSD",1754329071139,0.17320516,115470.0,115460.0,0.32208009]
["bitfinex","BTCUSD",1754329071319,1.11807036,115470.0,115460.0,0.1328]
["bitfinex","BTCUSD",1754329071815,0.66370276,115470.0,115460.0,0.1328]
["bitfinex","BTCUSD",1754329072707,0.66370276,115470.0,115460.0,0.1338]
["bitfinex","BTCUSD",1754329073447,0.66370276,115470.0,115460.0,0.1288]
["bitfinex","BTCUSD",1754329073668,0.66370276,115470.0,115460.0,0.1298]
["bitfinex","BTCUSD",1754329075109,1.56948348,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1754329075782,1.56948348,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1754329076456,0.17326152,115440.0,115430.0,0.1328]
["bitfinex","BTCUSD",1754329076670,0.62978912,115440.0,115430.0,0.30606518]
["bitfinex","BTCUSD",1754329076886,0.66245912,115440.0,115430.0,0.30606518]
["bitfinex","BTCUSD",1754329077109,0.66245912,115440.0,115430.0,0.30804518]
["bitfinex","BTCUSD",1754329077311,0.20498152,115440.0,115430.0,0.31117518]
["bitfinex","BTCUSD",1754329077755,0.20498152,115440.0,115430.0,0.31217518]
["bitfinex","BTCUSD",1754329078401,0.20498152,115440.0,115430.0,0.31317518]
["bitfinex","BTCUSD",1754329080485,0.20498152,115440.0,115430.0,0.30817518]
["bitfinex","BTCUSD",1754329080996,0.65934912,115440.0,115430.0,0.13491]
["bitfinex","BTCUSD",1754329081212,0.66245912,115440.0,115430.0,0.13178]
["bitfinex","BTCUSD",1754329081422,0.66245912,115440.0,115430.0,0.00398]
["bitfinex","BTCUSD",1754329081669,0.66245912,115440.0,115430.0,0.13678]
["bitfinex","BTCUSD",1754329081903,0.20809152,115440.0,115430.0,0.31004518]
["bitfinex","BTCUSD",1754329082972,0.20498152,115440.0,115430.0,0.31004518]
["bitfinex","BTCUSD",1754329083664,0.20809152,115440.0,115430.0,0.30402518]
["bitfinex","BTCUSD",1754329084512,0.20498152,115440.0,115430.0,0.30402518]
["bitfinex","BTCUSD",1754329084720,0.97071276,115450.0,115430.0,0.33439518]
["bitfinex","BTCUSD",1754329084935,0.17325017,115440.0,115430.0,0.33439518]
["bitfinex","BTCUSD",1754329086869,0.17325017,115440.0,115430.0,0.33539518]
["bitfinex","BTCUSD",1754329087301,0.17325017,115440.0,115430.0,0.33439518]
["bitfinex","BTCUSD",1754329087514,0.17325017,115440.0,115430.0,0.32939518]
["bitfinex","BTCUSD",1754329087749,0.001,115440.0,115430.0,0.32939518]
["bitfinex","BTCUSD",1754329087992,0.001,115440.0,115430.0,0.78689278]
["bitfinex","BTCUSD",1754329089519,0.001,115440.0,115430.0,0.33252518]
["bitfinex","BTCUSD",1754329089737,0.001,115440.0,115430.0,0.78689278]
["bitfinex","BTCUSD",1754329090662,0.001,115440.0,115430.0,1.43497464]
["bitfinex","BTCUSD",1754329091315,0.055582,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1754329091554,0.055582,115470.0,115460.0,0.30796016]
["bitfinex","BTCUSD",1754329091764,0.026022,115470.0,115460.0,0.30796016]
["bitfinex","BTCUSD",1754329092006,0.026022,115470.0,115460.0,0.34146016]
["bitfinex","BTCUSD",1754329092209,0.026022,115470.0,115460.0,0.33833016]
["bitfinex","BTCUSD",1754329092423,0.055582,115470.0,115460.0,0.33833016]
["bitfinex","BTCUSD",1754329093038,0.02956,115470.0,115460.0,0.33833016]
["bitfinex","BTCUSD",1754329093261,0.03256,115470.0,115460.0,0.33933016]
["bitfinex","BTCUSD",1754329094383,0.03783,115470.0,115460.0,0.30896016]
["bitfinex","BTCUSD",1754329094606,0.03783,115470.0,115460.0,0.30396016]
["bitfinex","BTCUSD",1754329096329,0.21103516,115470.0,115460.0,0.30396016]
["bitfinex","BTCUSD",1754329096569,0.66540276,115470.0,115460.0,0.30198016]
["bitfinex","BTCUSD",1754329096784,0.4921976,115470.0,115460.0,0.30198016]
["bitfinex","BTCUSD",1754329097241,0.66540276,115470.0,115460.0,0.30198016]
["bitfinex","BTCUSD",1754329097677,0.03783,115470.0,115460.0,0.30396016]
["bitfinex","BTCUSD",1754329098325,0.03783,115470.0,115460.0,0.29596016]
["bitfinex","BTCUSD",1754329099190,0.003,115470.0,115460.0,0.32946016]
["bitfinex","BTCUSD",1754329099619,0.003,115470.0,115460.0,0.34650435]
["bitfinex","BTCUSD",1754329101707,0.003,115470.0,115460.0,0.32446016]
["bitfinex","BTCUSD",1754329102167,0.03783,115470.0,115460.0,0.29096016]
["bitfinex","BTCUSD",1754329103044,0.03472,115470.0,115460.0,0.32091016]
["bitfinex","BTCUSD",1754329103263,0.003,115470.0,115460.0,0.32091016]
["bitfinex","BTCUSD",1754329104992,0.03229,115470.0,115460.0,0.32091016]
["bitfinex","BTCUSD",1754329105423,0.03229,115470.0,115460.0,0.31291016]
["bitfinex","BTCUSD",1754329106253,0.20549516,115470.0,115460.0,0.31291016]
["bitfinex","BTCUSD",1754329106467,0.21068516,115470.0,115460.0,0.28296016]
["bitfinex","BTCUSD",1754329106715,0.66505276,115470.0,115460.0,0.28098016]
["bitfinex","BTCUSD",1754329107408,0.66505276,115470.0,115460.0,0.28305016]
["bitfinex","BTCUSD",1754329107621,0.21068516,115470.0,115460.0,0.28305016]
["bitfinex","BTCUSD",1754329108708,0.21068516,115470.0,115460.0,0.27805016]
["bitfinex","BTCUSD",1754329109361,0.21068516,115470.0,115460.0,0.13583]
["bitfinex","BTCUSD",1754329110019,0.21068516,115470.0,115460.0,0.30905016]
["bitfinex","BTCUSD",1754329110885,0.20760516,115470.0,115460.0,0.33900016]
["bitfinex","BTCUSD",1754329112255,0.21068516,115470.0,115460.0,0.13583]
["bitfinex","BTCUSD",1754329112461,0.66505276,115470.0,115460.0,0.12783]
["bitfinex","BTCUSD",1754329112866,0.21068516,115470.0,115460.0,0.12576]
["bitfinex","BTCUSD",1754329113282,0.21068516,115470.0,115460.0,0.29898016]
["bitfinex","BTCUSD",1754329113748,0.21068516,115470.0,115460.0,0.30105016]
["bitfinex","BTCUSD",1754329115391,0.003,115470.0,115460.0,0.33416016]
["bitfinex","BTCUSD",1754329115821,0.003,115470.0,115460.0,0.78352776]
["bitfinex","BTCUSD",1754329116629,0.003,115470.0,115460.0,0.32916016]
["bitfinex","BTCUSD",1754329116828,0.003,115470.0,115460.0,0.78352776]
["bitfinex","BTCUSD",1754329119187,0.003,115470.0,115460.0,0.32916016]
["bitfinex","BTCUSD",1754329119521,0.003,115470.0,115460.0,0.32116016]
["bitfinex","BTCUSD",1754329121214,0.003,115470.0,115460.0,0.34717616]
["bitfinex","BTCUSD",1754329122835,0.003,115470.0,115460.0,0.34217616]
["bitfinex","BTCUSD",1754329123579,0.003,115470.0,115460.0,0.430809]
["bitfinex","BTCUSD",1754329125533,0.003,115470.0,115460.0,0.427649]
["bitfinex","BTCUSD",1754329125746,0.21068516,115470.0,115460.0,0.423619]
["bitfinex","BTCUSD",1754329126187,0.03748,115470.0,115460.0,0.423619]
["bitfinex","BTCUSD",1754329126543,0.03748,115470.0,115460.0,0.415619]
["bitfinex","BTCUSD",1754329128884,0.0344,115470.0,115460.0,0.445569]
["bitfinex","BTCUSD",1754329129074,0.03229,115470.0,115460.0,0.445569]
["bitfinex","BTCUSD",1754329129967,0.03229,115470.0,115460.0,0.440569]
["bitfinex","BTCUSD",1754329130201,0.003,115470.0,115460.0,0.440569]
["bitfinex","BTCUSD",1754329132095,0.03229,115470.0,115460.0,0.440569]
["bitfinex","BTCUSD",1754329133771,0.03229,115470.0,115460.0,0.432569]
["bitfinex","BTCUSD",1754329134435,0.003,115470.0,115460.0,0.432569]
["bitfinex","BTCUSD",1754329134663,0.003,115470.0,115460.0,0.406553]
["bitfinex","BTCUSD",1754329135118,0.03289,115470.0,115460.0,0.406553]
["bitfinex","BTCUSD",1754329136561,0.03487,115470.0,115460.0,0.376603]
["bitfinex","BTCUSD",1754329136782,0.03802,115470.0,115460.0,0.376603]
["bitfinex","BTCUSD",1754329136997,0.03802,115470.0,115460.0,0.371603]
["bitfinex","BTCUSD",1754329137204,0.03487,115470.0,115460.0,0.371603]
["bitfinex","BTCUSD",1754329137386,0.03487,115470.0,115460.0,0.401423]
["bitfinex","BTCUSD",1754329137591,0.03487,115470.0,115460.0,0.371603]
["bitfinex","BTCUSD",1754329138021,0.03487,115470.0,115460.0,0.401423]
["bitfinex","BTCUSD",1754329139652,0.03289,115470.0,115460.0,0.401423]
["bitfinex","BTCUSD",1754329139862,0.003,115470.0,115460.0,0.401423]
["bitfinex","BTCUSD",1754329140301,0.003,115470.0,115460.0,0.8590006]
["bitfinex","BTCUSD",1754329140737,0.003,115470.0,115460.0,0.8510006]
["bitfinex","BTCUSD",1754329141163,0.003,115470.0,115460.0,0.86844962]
["bitfinex","BTCUSD",1754329144099,0.003,115470.0,115460.0,0.86344962]
["bitfinex","BTCUSD",1754329144340,0.003,115470.0,115460.0,1.01344962]
["bitfinex","BTCUSD",1754329145407,0.001,115470.0,115460.0,1.01344962]
["bitfinex","BTCUSD",1754329145641,0.37304,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1754329145832,0.37502,115500.0,115490.0,0.30581516]
["bitfinex","BTCUSD",1754329146394,0.37502,115500.0,115490.0,0.32102345]
["bitfinex","BTCUSD",1754329146832,0.04002,115500.0,115490.0,0.32202345]
["bitfinex","BTCUSD",1754329147061,0.38002,115500.0,115490.0,0.32202345]
["bitfinex","BTCUSD",1754329147903,0.38002,115500.0,115490.0,0.29881516]
["bitfinex","BTCUSD",1754329148459,0.38002,115500.0,115490.0,0.32459191]
["bitfinex","BTCUSD",1754329148955,0.04002,115500.0,115490.0,0.32459191]
["bitfinex","BTCUSD",1754329149164,0.04002,115500.0,115490.0,0.32675191]
["bitfinex","BTCUSD",1754329149364,0.04002,115500.0,115490.0,0.34164699]
["bitfinex","BTCUSD",1754329150994,0.005,115500.0,115490.0,0.37467699]
["bitfinex","BTCUSD",1754329151172,0.03489,115500.0,115490.0,0.37146699]
["bitfinex","BTCUSD",1754329151371,0.03687,115500.0,115490.0,0.34164699]
["bitfinex","BTCUSD",1754329151543,0.03687,115500.0,115490.0,0.33664699]
["bitfinex","BTCUSD",1754329153619,0.04002,115500.0,115490.0,0.33664699]
["bitfinex","BTCUSD",1754329154707,0.005,115500.0,115490.0,1.28012645]
["bitfinex","BTCUSD",1754329154961,0.005,115500.0,115490.0,1.04376485]
["bitfinex","BTCUSD",1754329155198,0.005,115500.0,115490.0,1.49813245]
["bitfinex","BTCUSD",1754329155669,0.005,115500.0,115490.0,1.04376485]
["bitfinex","BTCUSD",1754329155915,0.003,115500.0,115490.0,1.48913245]
["bitfinex","BTCUSD",1754329156161,0.003,115500.0,115490.0,1.49013245]
["bitfinex","BTCUSD",1754329156825,0.0004,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754329157064,0.00054193,115510.0,115500.0,0.17748467]
["bitfinex","BTCUSD",1754329157271,0.00054193,115510.0,115500.0,0.20835017]
["bitfinex","BTCUSD",1754329157475,0.00054193,115510.0,115500.0,0.66271777]
["bitfinex","BTCUSD",1754329158381,0.00354193,115510.0,115500.0,0.66371777]
["bitfinex","BTCUSD",1754329159048,0.00354193,115510.0,115500.0,0.65871777]
["bitfinex","BTCUSD",1754329159511,0.00454193,115510.0,115500.0,0.65871777]
["bitfinex","BTCUSD",1754329159733,0.00454193,115510.0,115500.0,0.65550777]
["bitfinex","BTCUSD",1754329159948,0.03443193,115510.0,115500.0,0.65550777]
["bitfinex","BTCUSD",1754329160491,0.03443193,115510.0,115500.0,0.20114017]
["bitfinex","BTCUSD",1754329160932,0.00454193,115510.0,115500.0,0.20114017]
["bitfinex","BTCUSD",1754329161142,0.00454193,115510.0,115500.0,0.65871777]
["bitfinex","BTCUSD",1754329162061,0.00454193,115510.0,115500.0,0.65071777]
["bitfinex","BTCUSD",1754329162271,0.03443193,115510.0,115500.0,0.19314017]
["bitfinex","BTCUSD",1754329162694,0.00454193,115510.0,115500.0,0.64750777]
["bitfinex","BTCUSD",1754329163299,0.00454193,115510.0,115500.0,0.19314017]
["bitfinex","BTCUSD",1754329163527,0.00454193,115510.0,115500.0,0.64750777]
["bitfinex","BTCUSD",1754329163705,0.00454193,115510.0,115500.0,0.75680963]
["bitfinex","BTCUSD",1754329165057,0.00454193,115510.0,115500.0,0.78281363]
["bitfinex","BTCUSD",1754329166109,0.00454193,115510.0,115500.0,0.77781363]
["bitfinex","BTCUSD",1754329167857,0.00454193,115510.0,115500.0,0.45596603]
["bitfinex","BTCUSD",1754329168065,0.00454193,115510.0,115500.0,0.91033363]
["bitfinex","BTCUSD",1754329168661,0.00454193,115510.0,115500.0,0.45274603]
["bitfinex","BTCUSD",1754329168868,0.03450193,115510.0,115500.0,0.40231701]
["bitfinex","BTCUSD",1754329169040,0.03550193,115510.0,115500.0,0.39631701]
["bitfinex","BTCUSD",1754329170792,0.66301471,115510.0,115500.0,0.30768017]
["bitfinex","BTCUSD",1754329171210,0.20864711,115510.0,115500.0,0.30768017]
["bitfinex","BTCUSD",1754329171426,0.66301471,115510.0,115500.0,0.30768017]
["bitfinex","BTCUSD",1754329172914,0.03550193,115510.0,115500.0,0.30768017]
["bitfinex","BTCUSD",1754329173134,0.03550193,115510.0,115500.0,0.30268017]
["bitfinex","BTCUSD",1754329173589,0.03026193,115510.0,115500.0,0.84770061]
["bitfinex","BTCUSD",1754329173812,0.00154193,115510.0,115500.0,0.87771061]
["bitfinex","BTCUSD",1754329174029,0.03235193,115510.0,115500.0,0.39333301]
["bitfinex","BTCUSD",1754329174251,0.20864711,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754329174482,0.66301471,115510.0,115500.0,0.30568017]
["bitfinex","BTCUSD",1754329175178,0.66301471,115510.0,115490.0,0.47495499]
["bitfinex","BTCUSD",1754329175398,0.65939777,115500.0,115490.0,0.02577675]
["bitfinex","BTCUSD",1754329175613,0.65939777,115500.0,115490.0,0.15829675]
["bitfinex","BTCUSD",1754329175614,0.66148777,115500.0,115490.0,0.15829675]
["bitfinex","BTCUSD",1754329175831,0.66148777,115500.0,115490.0,0.13252]
["bitfinex","BTCUSD",1754329176277,0.66148777,115500.0,115490.0,0.12452]
["bitfinex","BTCUSD",1754329176684,0.66448777,115500.0,115490.0,0.29769516]
["bitfinex","BTCUSD",1754329177109,0.66748777,115500.0,115490.0,0.29869516]
["bitfinex","BTCUSD",1754329178190,0.66748777,115500.0,115490.0,0.12552]
["bitfinex","BTCUSD",1754329178842,0.66748777,115500.0,115490.0,0.29869516]
["bitfinex","BTCUSD",1754329179280,0.66748777,115500.0,115490.0,0.12552]
["bitfinex","BTCUSD",1754329179489,0.66748777,115500.0,115490.0,0.29869516]
["bitfinex","BTCUSD",1754329180081,0.66748777,115500.0,115490.0,0.32438895]
["bitfinex","BTCUSD",1754329180322,0.66748777,115500.0,115490.0,0.31938895]
["bitfinex","BTCUSD",1754329180702,0.66748777,115500.0,115490.0,0.14621379]
["bitfinex","BTCUSD",1754329181118,0.66748777,115500.0,115490.0,0.31938895]
["bitfinex","BTCUSD",1754329181968,0.75160526,115500.0,115490.0,0.02669379]
["bitfinex","BTCUSD",1754329182092,1.68300821,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1754329183175,0.17319016,115480.0,115470.0,0.30569923]
["bitfinex","BTCUSD",1754329183370,0.17320516,115470.0,115460.0,0.13522016]
["bitfinex","BTCUSD",1754329183599,0.66153276,115470.0,115460.0,0.13252]
["bitfinex","BTCUSD",1754329184020,0.66153276,115470.0,115460.0,0.30574016]
["bitfinex","BTCUSD",1754329185735,0.66353276,115470.0,115460.0,0.30674016]
["bitfinex","BTCUSD",1754329187309,0.66353276,115470.0,115460.0,0.30174016]
["bitfinex","BTCUSD",1754329187551,0.66353276,115470.0,115460.0,0.16922016]
["bitfinex","BTCUSD",1754329187766,0.66353276,115470.0,115460.0,0.19478532]
["bitfinex","BTCUSD",1754329187937,0.03596,115470.0,115460.0,0.19478532]
["bitfinex","BTCUSD",1754329188364,0.4903276,115470.0,115460.0,0.19478532]
["bitfinex","BTCUSD",1754329188593,0.66353276,115470.0,115460.0,0.19478532]
["bitfinex","BTCUSD",1754329189464,0.66353276,115470.0,115460.0,0.02656516]
["bitfinex","BTCUSD",1754329189881,0.66353276,115470.0,115460.0,0.19978532]
["bitfinex","BTCUSD",1754329191435,0.66353276,115470.0,115460.0,0.01856516]
["bitfinex","BTCUSD",1754329191862,0.17322016,115460.0,115450.0,0.30575382]
["bitfinex","BTCUSD",1754329192070,0.66154776,115460.0,115450.0,0.13256731]
["bitfinex","BTCUSD",1754329192284,0.79406776,115460.0,115450.0,4.731e-05]
["bitfinex","BTCUSD",1754329192970,0.79406776,115460.0,115450.0,0.00104731]
["bitfinex","BTCUSD",1754329193392,0.79506776,115460.0,115450.0,0.00204731]
["bitfinex","BTCUSD",1754329194295,0.79406776,115460.0,115450.0,0.00104731]
["bitfinex","BTCUSD",1754329194509,0.17323516,115450.0,115440.0,0.30181735]
["bitfinex","BTCUSD",1754329194734,0.66162276,115450.0,115440.0,0.30577017]
["bitfinex","BTCUSD",1754329195396,0.20725516,115450.0,115440.0,0.33193227]
["bitfinex","BTCUSD",1754329195610,0.03402,115450.0,115440.0,0.33193227]
["bitfinex","BTCUSD",1754329196242,0.20725516,115450.0,115440.0,0.33193227]
["bitfinex","BTCUSD",1754329196459,0.03402,115450.0,115440.0,0.33193227]
["bitfinex","BTCUSD",1754329196703,0.20725516,115450.0,115440.0,0.33193227]
["bitfinex","BTCUSD",1754329196908,0.20925516,115450.0,115440.0,0.19941227]
["bitfinex","BTCUSD",1754329197117,0.66362276,115450.0,115440.0,0.19941227]
["bitfinex","BTCUSD",1754329198005,0.20925516,115450.0,115440.0,0.19941227]
["bitfinex","BTCUSD",1754329198222,0.66362276,115450.0,115440.0,0.19941227]
["bitfinex","BTCUSD",1754329198373,0.66362276,115450.0,115440.0,0.19141227]
["bitfinex","BTCUSD",1754329201334,0.66362276,115450.0,115440.0,0.18641227]
["bitfinex","BTCUSD",1754329203037,0.66362276,115450.0,115440.0,0.0261621]
["bitfinex","BTCUSD",1754329203261,0.17325017,115440.0,115430.0,0.3143761]
["bitfinex","BTCUSD",1754329203464,0.66163777,115440.0,115430.0,0.3143761]
["bitfinex","BTCUSD",1754329203841,0.17326518,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754329204070,0.66165278,115430.0,115420.0,0.13252]
["bitfinex","BTCUSD",1754329204285,0.66165278,115430.0,115420.0,0.30580019]
["bitfinex","BTCUSD",1754329204496,0.66165278,115430.0,115420.0,0.33229137]
["bitfinex","BTCUSD",1754329204925,0.20728518,115430.0,115420.0,0.33229137]
["bitfinex","BTCUSD",1754329205133,0.03402,115430.0,115420.0,0.33427137]
["bitfinex","BTCUSD",1754329205315,0.30578518,115430.0,115420.0,0.36253137]
["bitfinex","BTCUSD",1754329205520,0.16108948,115430.0,115420.0,0.35453137]
["bitfinex","BTCUSD",1754329205933,0.02878,115430.0,115420.0,0.35453137]
["bitfinex","BTCUSD",1754329206132,0.77290027,115440.0,115420.0,0.35453137]
["bitfinex","BTCUSD",1754329206133,0.77290027,115440.0,115420.0,0.35853137]
["bitfinex","BTCUSD",1754329206372,0.80068027,115440.0,115420.0,0.35777137]
["bitfinex","BTCUSD",1754329206584,0.80068027,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754329206585,0.34321267,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754329206766,0.55377691,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754329206970,0.76845528,115450.0,115440.0,0.17523017]
["bitfinex","BTCUSD",1754329207413,0.50348728,115450.0,115440.0,0.17523017]
["bitfinex","BTCUSD",1754329207838,0.67672244,115450.0,115440.0,0.20349017]
["bitfinex","BTCUSD",1754329208243,0.67872244,115450.0,115440.0,0.17523017]
["bitfinex","BTCUSD",1754329208484,0.67872244,115450.0,115440.0,0.17023017]
["bitfinex","BTCUSD",1754329208684,0.68182244,115450.0,115430.0,0.33728518]
["bitfinex","BTCUSD",1754329209534,0.20203017,115440.0,115430.0,0.33602518]
["bitfinex","BTCUSD",1754329209746,0.20727017,115440.0,115430.0,0.1345]
["bitfinex","BTCUSD",1754329209953,0.20727017,115440.0,115430.0,0.13252]
["bitfinex","BTCUSD",1754329209954,0.66163777,115440.0,115430.0,0.13252]
["bitfinex","BTCUSD",1754329210360,0.66163777,115440.0,115430.0,0.30578518]
["bitfinex","BTCUSD",1754329210791,0.20827017,115440.0,115430.0,0.30578518]
["bitfinex","BTCUSD",1754329211004,0.66263777,115440.0,115430.0,0.30578518]
["bitfinex","BTCUSD",1754329211217,0.20827017,115440.0,115430.0,0.30578518]
["bitfinex","BTCUSD",1754329213013,0.20827017,115440.0,115430.0,0.29778518]
["bitfinex","BTCUSD",1754329213377,0.20827017,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754329213588,0.20827017,115440.0,115430.0,0.30578518]
["bitfinex","BTCUSD",1754329215298,0.20827017,115440.0,115430.0,0.30776518]
["bitfinex","BTCUSD",1754329215505,0.20303017,115440.0,115430.0,0.30776518]
["bitfinex","BTCUSD",1754329215691,0.17425017,115440.0,115430.0,0.33702518]
["bitfinex","BTCUSD",1754329216360,0.17425017,115440.0,115430.0,0.33202518]
["bitfinex","BTCUSD",1754329216789,0.19043761,115440.0,115430.0,0.33202518]
["bitfinex","BTCUSD",1754329217010,0.21921761,115440.0,115430.0,0.33202518]
["bitfinex","BTCUSD",1754329217220,0.19043761,115440.0,115430.0,0.33202518]
["bitfinex","BTCUSD",1754329217665,0.01718744,115440.0,115430.0,0.33526518]
["bitfinex","BTCUSD",1754329217862,0.13348,115440.0,115430.0,0.33522518]
["bitfinex","BTCUSD",1754329218075,0.13348,115440.0,115430.0,0.78959278]
["bitfinex","BTCUSD",1754329218504,0.001,115440.0,115430.0,0.78959278]
["bitfinex","BTCUSD",1754329218926,0.001,115440.0,115430.0,0.33522518]
["bitfinex","BTCUSD",1754329220080,0.001,115440.0,115430.0,0.32722518]
["bitfinex","BTCUSD",1754329221678,0.01720954,115440.0,115430.0,0.32722518]
["bitfinex","BTCUSD",1754329223236,0.01720954,115440.0,115430.0,0.32222518]
["bitfinex","BTCUSD",1754329224085,0.01721536,115440.0,115430.0,0.32222518]
["bitfinex","BTCUSD",1754329225402,0.01721536,115440.0,115430.0,0.31898518]
["bitfinex","BTCUSD",1754329225787,0.04561536,115440.0,115430.0,0.31898518]
["bitfinex","BTCUSD",1754329227147,0.04562188,115440.0,115430.0,0.31098518]
["bitfinex","BTCUSD",1754329227376,0.0294,115440.0,115430.0,0.31098518]
["bitfinex","BTCUSD",1754329229915,0.20265017,115440.0,115430.0,0.28272518]
["bitfinex","BTCUSD",1754329230146,0.20265017,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1754329230147,0.75963544,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1754329230371,0.17326518,115430.0,115420.0,0.32824637]
["bitfinex","BTCUSD",1754329230585,0.17538518,115430.0,115420.0,0.32824637]
["bitfinex","BTCUSD",1754329230810,0.20678518,115430.0,115420.0,0.32824637]
["bitfinex","BTCUSD",1754329231044,0.66115278,115430.0,115420.0,0.15497118]
["bitfinex","BTCUSD",1754329231522,0.74999034,115430.0,115420.0,0.02249118]
["bitfinex","BTCUSD",1754329231780,0.75099034,115430.0,115420.0,0.15793118]
["bitfinex","BTCUSD",1754329232029,0.75099034,115430.0,115420.0,0.13544]
["bitfinex","BTCUSD",1754329232291,0.75099034,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1754329232526,1.08999034,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1754329233006,1.00115278,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1754329233233,1.01737541,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1754329233467,1.01736986,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1754329233699,1.01836986,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1754329234408,0.62766137,115420.0,115400.0,0.30845205]
["bitfinex","BTCUSD",1754329234684,0.80471845,115420.0,115410.0,0.02553714]
["bitfinex","BTCUSD",1754329234929,0.1754152,115410.0,115400.0,0.30845205]
["bitfinex","BTCUSD",1754329235163,0.6611828,115410.0,115400.0,0.31050205]
["bitfinex","BTCUSD",1754329236076,0.6611828,115410.0,115400.0,0.31097547]
["bitfinex","BTCUSD",1754329236316,0.2068152,115410.0,115400.0,0.31097547]
["bitfinex","BTCUSD",1754329236943,0.2078152,115410.0,115400.0,0.31097547]
["bitfinex","BTCUSD",1754329237387,0.6621828,115410.0,115400.0,0.31097547]
["bitfinex","BTCUSD",1754329237603,0.6621828,115410.0,115400.0,0.13500342]
["bitfinex","BTCUSD",1754329237810,0.6621828,115410.0,115400.0,0.30626364]
["bitfinex","BTCUSD",1754329238226,0.6641828,115410.0,115400.0,0.30626364]
["bitfinex","BTCUSD",1754329238910,0.4908876,115410.0,115400.0,0.30626364]
["bitfinex","BTCUSD",1754329239137,0.03652,115410.0,115400.0,0.30626364]
["bitfinex","BTCUSD",1754329239549,0.03652,115410.0,115400.0,0.33172967]
["bitfinex","BTCUSD",1754329240042,0.03652,115410.0,115400.0,0.33377967]
["bitfinex","BTCUSD",1754329240929,0.03352,115410.0,115400.0,0.36363967]
["bitfinex","BTCUSD",1754329241163,0.003,115410.0,115400.0,0.36680967]
["bitfinex","BTCUSD",1754329241372,0.003,115410.0,115400.0,0.35880967]
["bitfinex","BTCUSD",1754329244563,0.003,115410.0,115400.0,0.35380967]
["bitfinex","BTCUSD",1754329246009,0.003,115410.0,115400.0,0.35063967]
["bitfinex","BTCUSD",1754329246223,0.0314,115410.0,115400.0,0.35063967]
["bitfinex","BTCUSD",1754329246437,0.03352,115410.0,115400.0,0.35063967]
["bitfinex","BTCUSD",1754329247270,0.03352,115410.0,115400.0,0.32077967]
["bitfinex","BTCUSD",1754329247491,0.03652,115410.0,115400.0,0.32077967]
["bitfinex","BTCUSD",1754329248308,0.03652,115410.0,115400.0,0.19924967]
["bitfinex","BTCUSD",1754329248309,0.6641828,115410.0,115400.0,0.19924967]
["bitfinex","BTCUSD",1754329248531,0.2098152,115410.0,115400.0,0.33168967]
["bitfinex","BTCUSD",1754329248753,0.6641828,115410.0,115400.0,0.33168967]
["bitfinex","BTCUSD",1754329249183,0.6641828,115410.0,115400.0,0.15837945]
["bitfinex","BTCUSD",1754329249377,0.6641828,115410.0,115400.0,0.15037945]
["bitfinex","BTCUSD",1754329249579,0.6641828,115410.0,115400.0,0.32368967]
["bitfinex","BTCUSD",1754329249993,0.29356156,115410.0,115400.0,0.15037945]
["bitfinex","BTCUSD",1754329250159,0.6641828,115410.0,115400.0,0.15037945]
["bitfinex","BTCUSD",1754329251036,0.6641828,115410.0,115380.0,0.24651668]
["bitfinex","BTCUSD",1754329251037,0.17331022,115400.0,115380.0,0.24651668]
["bitfinex","BTCUSD",1754329251359,0.17631022,115400.0,115390.0,0.30576524]
["bitfinex","BTCUSD",1754329251564,0.17843022,115400.0,115390.0,0.30576524]
["bitfinex","BTCUSD",1754329251774,0.63279782,115400.0,115390.0,0.30076524]
["bitfinex","BTCUSD",1754329251977,0.20683022,115400.0,115390.0,0.30076524]
["bitfinex","BTCUSD",1754329252742,0.1789265,115400.0,115390.0,0.30076524]
["bitfinex","BTCUSD",1754329252947,0.1789265,115400.0,115390.0,0.30176524]
["bitfinex","BTCUSD",1754329253148,0.1789265,115400.0,115390.0,0.13344]
["bitfinex","BTCUSD",1754329253350,0.6332941,115400.0,115390.0,0.13344]
["bitfinex","BTCUSD",1754329253513,0.6342941,115400.0,115390.0,0.13344]
["bitfinex","BTCUSD",1754329254072,1.06292694,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1754329254619,0.17332524,115390.0,115380.0,0.13380717]
["bitfinex","BTCUSD",1754329254792,0.62976284,115390.0,115380.0,0.30714743]
["bitfinex","BTCUSD",1754329254991,0.66075284,115390.0,115380.0,0.33593743]
["bitfinex","BTCUSD",1754329255207,0.20638524,115390.0,115380.0,0.34098743]
["bitfinex","BTCUSD",1754329255358,0.66075284,115390.0,115380.0,0.16764717]
["bitfinex","BTCUSD",1754329255563,0.20638524,115390.0,115380.0,0.16764717]
["bitfinex","BTCUSD",1754329255769,0.20638524,115390.0,115380.0,0.34098743]
["bitfinex","BTCUSD",1754329255974,0.66075284,115390.0,115380.0,0.34098743]
["bitfinex","BTCUSD",1754329256177,0.20638524,115390.0,115380.0,0.33998743]
["bitfinex","BTCUSD",1754329256411,0.20638524,115390.0,115380.0,0.33198743]
["bitfinex","BTCUSD",1754329256618,0.20638524,115390.0,115380.0,0.15864717]
["bitfinex","BTCUSD",1754329256836,0.17334026,115380.0,115370.0,0.0004]
["bitfinex","BTCUSD",1754329257071,0.66400786,115380.0,115370.0,0.00054207]
["bitfinex","BTCUSD",1754329257964,0.20964026,115380.0,115370.0,0.17389736]
["bitfinex","BTCUSD",1754329258166,0.66400786,115380.0,115370.0,0.00054207]
["bitfinex","BTCUSD",1754329258375,0.21064026,115380.0,115370.0,0.00054207]
["bitfinex","BTCUSD",1754329258588,0.66500786,115380.0,115370.0,0.00054207]
["bitfinex","BTCUSD",1754329258823,1.5490083,115380.0,115370.0,0.00054207]
["bitfinex","BTCUSD",1754329259484,0.6402731,115380.0,115370.0,0.00054207]
["bitfinex","BTCUSD",1754329259695,1.5490083,115380.0,115370.0,0.00054207]
["bitfinex","BTCUSD",1754329259903,1.5625016,115380.0,115370.0,0.00054207]
["bitfinex","BTCUSD",1754329260148,0.74260396,115380.0,115370.0,0.00054207]
["bitfinex","BTCUSD",1754329260367,0.6527664,115380.0,115370.0,0.00054207]
["bitfinex","BTCUSD",1754329260769,1.5655016,115380.0,115370.0,0.00054207]
["bitfinex","BTCUSD",1754329260980,1.5715016,115380.0,115370.0,0.00154207]
["bitfinex","BTCUSD",1754329263344,0.6627664,115380.0,115370.0,0.00154207]
["bitfinex","BTCUSD",1754329263563,0.6627664,115380.0,115350.0,0.04046537]
["bitfinex","BTCUSD",1754329263564,0.17337031,115360.0,115350.0,0.04046537]
["bitfinex","BTCUSD",1754329263779,0.85017075,115360.0,115350.0,0.04266746]
["bitfinex","BTCUSD",1754329264058,0.85017075,115360.0,115350.0,0.04565746]
["bitfinex","BTCUSD",1754329264483,0.30713031,115360.0,115350.0,0.2190428]
["bitfinex","BTCUSD",1754329264703,0.31013031,115360.0,115350.0,0.2190428]
["bitfinex","BTCUSD",1754329264916,0.17637031,115360.0,115350.0,0.2190428]
["bitfinex","BTCUSD",1754329265132,0.66472791,115360.0,115350.0,0.04665746]
["bitfinex","BTCUSD",1754329265342,0.63373791,115360.0,115350.0,0.2200428]
["bitfinex","BTCUSD",1754329265787,0.17937031,115360.0,115350.0,0.2150428]
["bitfinex","BTCUSD",1754329266230,0.006,115360.0,115350.0,0.2150428]
["bitfinex","BTCUSD",1754329266446,0.006,115360.0,115350.0,0.6694104]
["bitfinex","BTCUSD",1754329266676,0.006,115360.0,115350.0,0.2150428]
["bitfinex","BTCUSD",1754329267115,0.006,115360.0,115350.0,0.6694104]
["bitfinex","BTCUSD",1754329267544,0.006,115360.0,115350.0,0.2150428]
["bitfinex","BTCUSD",1754329267773,0.006,115360.0,115350.0,0.6694104]
["bitfinex","BTCUSD",1754329267984,0.003,115360.0,115350.0,0.6694104]
["bitfinex","BTCUSD",1754329268203,0.004,115360.0,115350.0,0.68685942]
["bitfinex","BTCUSD",1754329268417,0.001,115360.0,115350.0,0.68585942]
["bitfinex","BTCUSD",1754329269050,0.003,115360.0,115350.0,0.68585942]
["bitfinex","BTCUSD",1754329270590,0.003,115360.0,115350.0,0.67785942]
["bitfinex","BTCUSD",1754329271437,0.003,115360.0,115350.0,0.22349182]
["bitfinex","BTCUSD",1754329271680,0.003,115360.0,115350.0,0.67785942]
["bitfinex","BTCUSD",1754329271910,0.17637031,115360.0,115350.0,0.05010648]
["bitfinex","BTCUSD",1754329272138,0.17637031,115360.0,115350.0,0.3401228]
["bitfinex","BTCUSD",1754329273009,0.17637031,115360.0,115350.0,0.3351228]
["bitfinex","BTCUSD",1754329273844,0.003,115360.0,115350.0,0.3351228]
["bitfinex","BTCUSD",1754329274960,0.17637031,115360.0,115350.0,0.3351228]
["bitfinex","BTCUSD",1754329275167,0.17637031,115360.0,115350.0,0.16173746]
["bitfinex","BTCUSD",1754329275379,0.17637031,115360.0,115350.0,0.3351228]
["bitfinex","BTCUSD",1754329275608,0.17637031,115360.0,115350.0,0.3300728]
["bitfinex","BTCUSD",1754329277812,0.003,115360.0,115350.0,0.3220728]
["bitfinex","BTCUSD",1754329278185,0.17637031,115360.0,115350.0,0.3220728]
["bitfinex","BTCUSD",1754329279020,0.20736031,115360.0,115350.0,0.3220728]
["bitfinex","BTCUSD",1754329280177,0.20736031,115360.0,115350.0,0.3221128]
["bitfinex","BTCUSD",1754329280384,0.20736031,115360.0,115350.0,0.3171128]
["bitfinex","BTCUSD",1754329280821,0.20736031,115360.0,115350.0,0.3221628]
["bitfinex","BTCUSD",1754329281655,0.003,115360.0,115350.0,0.3221628]
["bitfinex","BTCUSD",1754329282087,0.003,115360.0,115350.0,0.7765304]
["bitfinex","BTCUSD",1754329282300,0.003,115360.0,115350.0,0.3221628]
["bitfinex","BTCUSD",1754329282715,0.17637031,115360.0,115350.0,0.3221628]
["bitfinex","BTCUSD",1754329283751,0.003,115360.0,115350.0,0.3221628]
["bitfinex","BTCUSD",1754329284158,0.003,115360.0,115350.0,0.7765304]
["bitfinex","BTCUSD",1754329284773,0.003,115360.0,115350.0,0.7685304]
["bitfinex","BTCUSD",1754329285080,0.003,115360.0,115350.0,0.3141628]
["bitfinex","BTCUSD",1754329285288,0.003,115360.0,115350.0,0.7685304]
["bitfinex","BTCUSD",1754329285707,0.253,115360.0,115350.0,0.7685304]
["bitfinex","BTCUSD",1754329285936,0.42637031,115360.0,115350.0,0.7685304]
["bitfinex","BTCUSD",1754329286065,0.42637031,115360.0,115350.0,0.3141628]
["bitfinex","BTCUSD",1754329286257,0.28241,115360.0,115350.0,0.3141628]
["bitfinex","BTCUSD",1754329286464,0.28241,115360.0,115350.0,0.1800428]
["bitfinex","BTCUSD",1754329286664,0.253,115360.0,115350.0,0.3140428]
["bitfinex","BTCUSD",1754329287583,0.253,115360.0,115350.0,0.7634104]
["bitfinex","BTCUSD",1754329288675,0.253,115360.0,115350.0,0.6294104]
["bitfinex","BTCUSD",1754329288879,0.253,115360.0,115350.0,0.7633304]
["bitfinex","BTCUSD",1754329289320,0.253,115360.0,115350.0,0.3089628]
["bitfinex","BTCUSD",1754329289580,0.253,115360.0,115350.0,0.7930904]
["bitfinex","BTCUSD",1754329291885,0.253,115360.0,115350.0,0.7850904]
["bitfinex","BTCUSD",1754329293069,0.253,115360.0,115350.0,1.34545986]
["bitfinex","BTCUSD",1754329293348,0.253,115360.0,115350.0,1.54545986]
["bitfinex","BTCUSD",1754329294665,0.253,115360.0,115350.0,1.54045986]
["bitfinex","BTCUSD",1754329295993,0.02941,115400.0,115390.0,0.4543676]
["bitfinex","BTCUSD",1754329296194,0.02941,115400.0,115390.0,0.76356929]
["bitfinex","BTCUSD",1754329296433,0.02941,115400.0,115390.0,0.76655929]
["bitfinex","BTCUSD",1754329296687,0.2027052,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754329296889,0.1753352,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754329297099,0.5478852,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754329297351,0.003,115400.0,115390.0,0.32367498]
["bitfinex","BTCUSD",1754329297565,0.00204,115400.0,115390.0,0.31968498]
["bitfinex","BTCUSD",1754329297775,0.03145,115400.0,115390.0,0.31968498]
["bitfinex","BTCUSD",1754329298444,0.03145,115400.0,115390.0,0.30715169]
["bitfinex","BTCUSD",1754329298654,0.03145,115400.0,115390.0,0.31219169]
["bitfinex","BTCUSD",1754329298860,0.03145,115400.0,115390.0,0.76655929]
["bitfinex","BTCUSD",1754329299066,0.03345,115400.0,115390.0,0.75955929]
["bitfinex","BTCUSD",1754329299278,0.03345,115400.0,115390.0,0.30220169]
["bitfinex","BTCUSD",1754329299484,0.03345,115400.0,115390.0,0.31021524]
["bitfinex","BTCUSD",1754329299708,0.03345,115400.0,115390.0,0.32304846]
["bitfinex","BTCUSD",1754329299920,0.03445,115400.0,115390.0,0.32304846]
["bitfinex","BTCUSD",1754329301305,0.66526782,115400.0,115390.0,0.13476]
["bitfinex","BTCUSD",1754329301758,0.20776022,115400.0,115390.0,0.30308524]
["bitfinex","BTCUSD",1754329305197,0.21090022,115400.0,115390.0,0.30308524]
["bitfinex","BTCUSD",1754329305636,0.20776022,115400.0,115390.0,0.30308524]
["bitfinex","BTCUSD",1754329306103,0.20776022,115400.0,115390.0,0.29508524]
["bitfinex","BTCUSD",1754329307507,0.20776022,115400.0,115390.0,0.30696524]
["bitfinex","BTCUSD",1754329308946,0.03241,115400.0,115390.0,0.30700524]
["bitfinex","BTCUSD",1754329309177,0.03241,115400.0,115390.0,0.33676524]
["bitfinex","BTCUSD",1754329309633,0.003,115400.0,115390.0,0.79113284]
["bitfinex","BTCUSD",1754329309940,0.003,115400.0,115390.0,0.65749284]
["bitfinex","BTCUSD",1754329310175,0.003,115400.0,115390.0,0.8971747]
["bitfinex","BTCUSD",1754329311135,0.001,115400.0,115390.0,0.8971747]
["bitfinex","BTCUSD",1754329311384,0.001,115400.0,115390.0,1.0471747]
["bitfinex","BTCUSD",1754329312093,8.201e-05,115410.0,115400.0,0.39075924]
["bitfinex","BTCUSD",1754329312372,8.201e-05,115410.0,115400.0,0.93580968]
["bitfinex","BTCUSD",1754329312630,8.201e-05,115410.0,115400.0,1.62292728]
["bitfinex","BTCUSD",1754329312803,8.201e-05,115410.0,115400.0,1.16855968]
["bitfinex","BTCUSD",1754329313024,8.201e-05,115410.0,115400.0,1.19482626]
["bitfinex","BTCUSD",1754329313236,8.201e-05,115410.0,115400.0,0.99482626]
["bitfinex","BTCUSD",1754329313446,0.00208201,115410.0,115400.0,0.99582626]
["bitfinex","BTCUSD",1754329313672,0.00208201,115410.0,115400.0,0.54145866]
["bitfinex","BTCUSD",1754329313885,8.201e-05,115410.0,115400.0,0.92858626]
["bitfinex","BTCUSD",1754329314110,0.03133201,115410.0,115400.0,0.31169866]
["bitfinex","BTCUSD",1754329314323,0.68284624,115410.0,115400.0,0.02726658]
["bitfinex","BTCUSD",1754329314534,0.66238481,115410.0,115400.0,0.16102658]
["bitfinex","BTCUSD",1754329314889,0.20801721,115410.0,115400.0,0.3343368]
["bitfinex","BTCUSD",1754329315099,0.20483721,115410.0,115400.0,0.3343368]
["bitfinex","BTCUSD",1754329315522,0.20483721,115410.0,115400.0,0.30807022]
["bitfinex","BTCUSD",1754329315728,0.20483721,115410.0,115400.0,0.30307022]
["bitfinex","BTCUSD",1754329316348,0.20483721,115410.0,115400.0,0.13076]
["bitfinex","BTCUSD",1754329316547,0.20804721,115410.0,115400.0,0.13076]
["bitfinex","BTCUSD",1754329316737,0.20804721,115410.0,115400.0,0.30407022]
["bitfinex","BTCUSD",1754329316945,0.20483721,115410.0,115400.0,0.30407022]
["bitfinex","BTCUSD",1754329317798,0.20483721,115410.0,115400.0,0.13076]
["bitfinex","BTCUSD",1754329318014,1.57431456,115410.0,115400.0,0.13472]
["bitfinex","BTCUSD",1754329318222,1.57431456,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1754329318856,1.57331456,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1754329319055,1.12094696,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1754329320109,0.17331022,115400.0,115390.0,0.12668]
["bitfinex","BTCUSD",1754329320314,0.62974782,115400.0,115390.0,0.12668]
["bitfinex","BTCUSD",1754329320517,0.66320782,115400.0,115390.0,0.30000524]
["bitfinex","BTCUSD",1754329320946,0.66320782,115400.0,115390.0,0.12668]
["bitfinex","BTCUSD",1754329321737,0.20884022,115400.0,115390.0,0.30000524]
["bitfinex","BTCUSD",1754329321948,0.20884022,115400.0,115390.0,0.30507524]
["bitfinex","BTCUSD",1754329321949,0.20356022,115400.0,115390.0,0.30507524]
["bitfinex","BTCUSD",1754329322162,0.03325,115400.0,115390.0,0.30507524]
["bitfinex","BTCUSD",1754329322382,0.003,115400.0,115390.0,0.33571524]
["bitfinex","BTCUSD",1754329322812,0.17631022,115400.0,115390.0,0.30507524]
["bitfinex","BTCUSD",1754329323027,0.003,115400.0,115390.0,0.30007524]
["bitfinex","BTCUSD",1754329323237,0.007,115400.0,115390.0,0.33071524]
["bitfinex","BTCUSD",1754329325252,0.18031022,115400.0,115390.0,0.33071524]
["bitfinex","BTCUSD",1754329325672,0.21056022,115400.0,115390.0,0.30007524]
["bitfinex","BTCUSD",1754329325876,0.03725,115400.0,115390.0,0.30007524]
["bitfinex","BTCUSD",1754329326734,0.21056022,115400.0,115390.0,0.30007524]
["bitfinex","BTCUSD",1754329327349,0.03725,115400.0,115390.0,0.29207524]
["bitfinex","BTCUSD",1754329327761,0.21056022,115400.0,115390.0,0.29207524]
["bitfinex","BTCUSD",1754329328754,0.03725,115400.0,115390.0,0.29207524]
["bitfinex","BTCUSD",1754329329431,0.21056022,115400.0,115390.0,0.29207524]
["bitfinex","BTCUSD",1754329329606,0.03725,115400.0,115390.0,0.29207524]
["bitfinex","BTCUSD",1754329329987,0.03725,115400.0,115390.0,0.28707524]
["bitfinex","BTCUSD",1754329331171,0.007,115400.0,115390.0,0.28707524]
["bitfinex","BTCUSD",1754329331398,0.007,115400.0,115390.0,0.31771524]
["bitfinex","BTCUSD",1754329331577,0.007,115400.0,115390.0,0.77208284]
["bitfinex","BTCUSD",1754329333454,0.03725,115400.0,115390.0,0.77208284]
["bitfinex","BTCUSD",1754329333661,0.03725,115400.0,115390.0,0.31771524]
["bitfinex","BTCUSD",1754329334393,0.03725,115400.0,115390.0,0.30971524]
["bitfinex","BTCUSD",1754329335721,0.007,115400.0,115390.0,0.30971524]
["bitfinex","BTCUSD",1754329335937,0.007,115400.0,115390.0,0.76408284]
["bitfinex","BTCUSD",1754329336359,0.007,115400.0,115390.0,0.78153186]
["bitfinex","BTCUSD",1754329336806,0.003,115400.0,115390.0,0.78153186]
["bitfinex","BTCUSD",1754329337237,0.006,115400.0,115390.0,0.78153186]
["bitfinex","BTCUSD",1754329337670,8.201e-05,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754329337880,8.201e-05,115410.0,115400.0,0.65838782]
["bitfinex","BTCUSD",1754329338116,8.201e-05,115410.0,115400.0,0.20402022]
["bitfinex","BTCUSD",1754329338117,0.03033201,115410.0,115400.0,0.20402022]
["bitfinex","BTCUSD",1754329338312,0.03033201,115410.0,115400.0,0.17338022]
["bitfinex","BTCUSD",1754329338591,0.03240201,115410.0,115400.0,0.17338022]
["bitfinex","BTCUSD",1754329338773,0.03033201,115410.0,115400.0,0.17338022]
["bitfinex","BTCUSD",1754329339017,8.201e-05,115410.0,115400.0,0.17338022]
["bitfinex","BTCUSD",1754329339266,0.00208201,115410.0,115400.0,0.22980998]
["bitfinex","BTCUSD",1754329339655,0.00508201,115410.0,115400.0,0.23080998]
["bitfinex","BTCUSD",1754329340333,0.03533201,115410.0,115400.0,0.23080998]
["bitfinex","BTCUSD",1754329341638,0.03533201,115410.0,115400.0,0.22280998]
["bitfinex","BTCUSD",1754329342054,0.03533201,115410.0,115400.0,0.6946266]
["bitfinex","BTCUSD",1754329342055,0.00508201,115410.0,115400.0,0.6946266]
["bitfinex","BTCUSD",1754329345054,0.00508201,115410.0,115400.0,0.6896266]
["bitfinex","BTCUSD",1754329345716,0.00508201,115410.0,115400.0,0.235259]
["bitfinex","BTCUSD",1754329345934,0.00508201,115410.0,115400.0,0.6896266]
["bitfinex","BTCUSD",1754329347345,0.00508201,115410.0,115400.0,0.97825944]
["bitfinex","BTCUSD",1754329348098,0.00508201,115410.0,115400.0,0.52389184]
["bitfinex","BTCUSD",1754329348512,0.00308201,115410.0,115400.0,0.97825944]
["bitfinex","BTCUSD",1754329348715,8.201e-05,115410.0,115400.0,0.96925944]
["bitfinex","BTCUSD",1754329348926,0.00108201,115410.0,115400.0,0.51489184]
["bitfinex","BTCUSD",1754329349132,0.00308201,115410.0,115400.0,0.97025944]
["bitfinex","BTCUSD",1754329351121,0.00308201,115410.0,115400.0,1.62462704]
["bitfinex","BTCUSD",1754329351530,0.00308201,115410.0,115400.0,0.98099184]
["bitfinex","BTCUSD",1754329351749,0.00308201,115410.0,115400.0,1.43535944]
["bitfinex","BTCUSD",1754329352173,0.00308201,115410.0,115400.0,1.43035944]
["bitfinex","BTCUSD",1754329353876,0.00308201,115410.0,115400.0,1.56371944]
["bitfinex","BTCUSD",1754329354323,0.00308201,115410.0,115400.0,1.43035944]
["bitfinex","BTCUSD",1754329354506,0.00308201,115410.0,115400.0,1.56371944]
["bitfinex","BTCUSD",1754329355868,0.00308201,115410.0,115400.0,1.55571944]
["bitfinex","BTCUSD",1754329356913,0.00308201,115410.0,115400.0,1.58174344]
["bitfinex","BTCUSD",1754329359257,0.00308201,115410.0,115400.0,1.57674344]
["bitfinex","BTCUSD",1754329359501,0.03283201,115410.0,115400.0,1.14598344]
["bitfinex","BTCUSD",1754329359715,0.03488201,115410.0,115400.0,1.12541442]
["bitfinex","BTCUSD",1754329360141,0.03488201,115410.0,115400.0,1.14595344]
["bitfinex","BTCUSD",1754329360852,0.03283201,115410.0,115400.0,1.14595344]
["bitfinex","BTCUSD",1754329361075,0.03283201,115410.0,115400.0,0.91203344]
["bitfinex","BTCUSD",1754329362660,0.03283201,115410.0,115400.0,0.90403344]
["bitfinex","BTCUSD",1754329362870,0.03283201,115410.0,115400.0,0.87285344]
["bitfinex","BTCUSD",1754329366342,0.00308201,115410.0,115400.0,0.89903344]
["bitfinex","BTCUSD",1754329366910,0.00308201,115410.0,115400.0,1.35340104]
["bitfinex","BTCUSD",1754329367167,0.00308201,115410.0,115400.0,2.30850104]
["bitfinex","BTCUSD",1754329368039,0.00108201,115410.0,115400.0,2.30750104]
["bitfinex","BTCUSD",1754329368283,0.00208201,115410.0,115400.0,2.30850104]
["bitfinex","BTCUSD",1754329369304,0.00108201,115410.0,115400.0,2.30850104]
["bitfinex","BTCUSD",1754329369762,0.00108201,115410.0,115400.0,2.31050104]
["bitfinex","BTCUSD",1754329370925,0.00108201,115410.0,115400.0,2.30250104]
["bitfinex","BTCUSD",1754329371129,0.51322016,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754329371377,0.51883374,115460.0,115450.0,0.30627516]
["bitfinex","BTCUSD",1754329371776,0.54858374,115460.0,115450.0,0.30627516]
["bitfinex","BTCUSD",1754329372225,0.04136358,115460.0,115450.0,0.30727516]
["bitfinex","BTCUSD",1754329372440,0.21458374,115460.0,115450.0,0.30727516]
["bitfinex","BTCUSD",1754329372855,0.21958374,115460.0,115450.0,0.30827516]
["bitfinex","BTCUSD",1754329373058,0.84847782,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1754329373274,0.76258418,115460.0,115450.0,0.13004]
["bitfinex","BTCUSD",1754329373456,0.30821658,115460.0,115450.0,0.13004]
["bitfinex","BTCUSD",1754329373683,0.17323516,115450.0,115440.0,0.30624961]
["bitfinex","BTCUSD",1754329373893,0.4543676,115450.0,115440.0,0.30624961]
["bitfinex","BTCUSD",1754329374100,0.62760276,115450.0,115440.0,0.133]
["bitfinex","BTCUSD",1754329374282,0.17325017,115440.0,115430.0,0.19393244]
["bitfinex","BTCUSD",1754329374512,0.62761777,115440.0,115430.0,0.30622518]
["bitfinex","BTCUSD",1754329375547,0.62761777,115440.0,115420.0,0.19929066]
["bitfinex","BTCUSD",1754329375548,0.17326518,115430.0,115420.0,0.19929066]
["bitfinex","BTCUSD",1754329375753,0.17326518,115430.0,115420.0,0.30624019]
["bitfinex","BTCUSD",1754329375754,0.65923278,115430.0,115420.0,0.30624019]
["bitfinex","BTCUSD",1754329375975,0.20486518,115430.0,115420.0,0.30624019]
["bitfinex","BTCUSD",1754329377049,0.20686518,115430.0,115420.0,0.30724019]
["bitfinex","BTCUSD",1754329377853,0.20686518,115430.0,115420.0,0.29924019]
["bitfinex","BTCUSD",1754329378056,0.20986518,115430.0,115420.0,0.30024019]
["bitfinex","BTCUSD",1754329378980,0.20986518,115430.0,115420.0,0.135]
["bitfinex","BTCUSD",1754329379385,0.56047415,115430.0,115420.0,0.135]
["bitfinex","BTCUSD",1754329380443,0.56047415,115430.0,115420.0,0.13]
["bitfinex","BTCUSD",1754329380642,0.17328019,115420.0,115410.0,0.18195996]
["bitfinex","BTCUSD",1754329380907,0.17328019,115420.0,115410.0,0.31491996]
["bitfinex","BTCUSD",1754329381147,0.20488019,115420.0,115410.0,0.13296]
["bitfinex","BTCUSD",1754329381950,0.20688019,115420.0,115410.0,0.13443358]
["bitfinex","BTCUSD",1754329382163,0.20688019,115420.0,115410.0,0.13439358]
["bitfinex","BTCUSD",1754329382795,0.20788019,115420.0,115410.0,0.13439358]
["bitfinex","BTCUSD",1754329383798,0.29671775,115420.0,115410.0,0.13439358]
["bitfinex","BTCUSD",1754329384759,0.29471775,115420.0,115410.0,0.13339358]
["bitfinex","BTCUSD",1754329384989,0.03287607,115420.0,115410.0,0.12539358]
["bitfinex","BTCUSD",1754329385202,0.1732952,115410.0,115400.0,0.14900987]
["bitfinex","BTCUSD",1754329385410,0.1732952,115410.0,115400.0,0.28188987]
["bitfinex","BTCUSD",1754329385623,0.1732952,115410.0,115400.0,0.28394987]
["bitfinex","BTCUSD",1754329386508,0.1732952,115410.0,115400.0,0.31394987]
["bitfinex","BTCUSD",1754329387039,0.17332524,115390.0,115380.0,0.026032]
["bitfinex","BTCUSD",1754329387287,0.17337031,115360.0,115350.0,0.15]
["bitfinex","BTCUSD",1754329387497,0.17338534,115350.0,115340.0,0.05406429]
["bitfinex","BTCUSD",1754329387727,0.17338534,115350.0,115340.0,0.1892863]
["bitfinex","BTCUSD",1754329387951,0.20497031,115360.0,115340.0,0.0562063]
["bitfinex","BTCUSD",1754329388164,0.17338534,115350.0,115340.0,0.1860663]
["bitfinex","BTCUSD",1754329389035,0.17338534,115350.0,115340.0,0.1892863]
["bitfinex","BTCUSD",1754329389462,0.17538534,115350.0,115340.0,0.1892863]
["bitfinex","BTCUSD",1754329389714,0.17538534,115350.0,115340.0,0.1592863]
["bitfinex","BTCUSD",1754329389715,0.20698534,115350.0,115340.0,0.1592863]
["bitfinex","BTCUSD",1754329389949,0.24502091,115350.0,115340.0,0.1540863]
["bitfinex","BTCUSD",1754329390166,0.24602091,115350.0,115340.0,0.13424201]
["bitfinex","BTCUSD",1754329390796,0.24502091,115350.0,115340.0,0.13324201]
["bitfinex","BTCUSD",1754329391025,0.24302091,115350.0,115340.0,0.13324201]
["bitfinex","BTCUSD",1754329391243,0.24402091,115350.0,115340.0,0.13424201]
["bitfinex","BTCUSD",1754329391470,0.20798534,115350.0,115340.0,0.13746201]
["bitfinex","BTCUSD",1754329392109,0.20798534,115350.0,115340.0,0.13152201]
["bitfinex","BTCUSD",1754329393652,0.20798534,115350.0,115340.0,0.12946201]
["bitfinex","BTCUSD",1754329394045,0.20798534,115350.0,115340.0,0.00322]
["bitfinex","BTCUSD",1754329394253,0.20798534,115350.0,115340.0,0.13646]
["bitfinex","BTCUSD",1754329394458,0.20798534,115350.0,115340.0,0.13352]
["bitfinex","BTCUSD",1754329394661,0.21002534,115350.0,115340.0,0.13352]
["bitfinex","BTCUSD",1754329395084,0.23376139,115350.0,115340.0,0.13146]
["bitfinex","BTCUSD",1754329395707,0.21002534,115350.0,115340.0,0.13146]
["bitfinex","BTCUSD",1754329396396,0.21002534,115350.0,115340.0,0.13352]
["bitfinex","BTCUSD",1754329396607,0.21002534,115350.0,115340.0,0.13674]
["bitfinex","BTCUSD",1754329398103,0.21002534,115350.0,115340.0,0.13146]
["bitfinex","BTCUSD",1754329398315,0.17340038,115340.0,115330.0,0.1365]
["bitfinex","BTCUSD",1754329398526,0.17543038,115340.0,115330.0,0.1365]
["bitfinex","BTCUSD",1754329398742,0.20703038,115340.0,115330.0,0.1365]
["bitfinex","BTCUSD",1754329398989,0.20500038,115340.0,115330.0,0.31197541]
["bitfinex","BTCUSD",1754329399213,0.20500038,115340.0,115330.0,0.16056]
["bitfinex","BTCUSD",1754329399478,0.20704038,115340.0,115330.0,0.16056]
["bitfinex","BTCUSD",1754329399712,0.20904038,115340.0,115330.0,0.33397541]
["bitfinex","BTCUSD",1754329399913,0.21004038,115340.0,115330.0,0.33497541]
["bitfinex","BTCUSD",1754329400754,0.63152143,115340.0,115330.0,0.33497541]
["bitfinex","BTCUSD",1754329400973,0.63152143,115340.0,115330.0,0.16156]
["bitfinex","BTCUSD",1754329401187,0.66516143,115340.0,115330.0,0.16156]
["bitfinex","BTCUSD",1754329401616,0.66516143,115340.0,115330.0,0.15656]
["bitfinex","BTCUSD",1754329402544,0.80145143,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754329403034,0.34633038,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754329403258,0.80145143,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754329403478,0.89008427,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754329406076,0.89008427,115340.0,115330.0,0.02517]
["bitfinex","BTCUSD",1754329406077,0.79848143,115340.0,115330.0,0.02517]
["bitfinex","BTCUSD",1754329406291,0.79848143,115340.0,115330.0,0.02727]
["bitfinex","BTCUSD",1754329406504,0.79848143,115340.0,115330.0,0.0021]
["bitfinex","BTCUSD",1754329406719,0.17341541,115330.0,115320.0,0.14099466]
["bitfinex","BTCUSD",1754329406926,0.17341541,115330.0,115320.0,0.31652511]
["bitfinex","BTCUSD",1754329407910,0.17441541,115330.0,115320.0,0.31652511]
["bitfinex","BTCUSD",1754329408121,0.17441541,115330.0,115320.0,0.34659511]
["bitfinex","BTCUSD",1754329408734,0.17541541,115330.0,115320.0,0.34259511]
["bitfinex","BTCUSD",1754329409573,0.002,115330.0,115320.0,0.34259511]
["bitfinex","BTCUSD",1754329409774,0.002,115330.0,115320.0,0.79771616]
["bitfinex","BTCUSD",1754329411256,0.002,115330.0,115320.0,0.34259511]
["bitfinex","BTCUSD",1754329411484,0.002,115330.0,115320.0,0.79771616]
["bitfinex","BTCUSD",1754329411982,0.17541541,115330.0,115320.0,0.34259511]
["bitfinex","BTCUSD",1754329412210,0.17541541,115330.0,115320.0,0.30775045]
["bitfinex","BTCUSD",1754329412211,0.70407076,115330.0,115320.0,0.30775045]
["bitfinex","BTCUSD",1754329412683,0.66822646,115330.0,115320.0,0.30775045]
["bitfinex","BTCUSD",1754329412891,0.66509646,115330.0,115320.0,0.33992045]
["bitfinex","BTCUSD",1754329413312,0.20997541,115330.0,115320.0,0.33992045]
["bitfinex","BTCUSD",1754329413532,0.20997541,115330.0,115320.0,0.33192045]
["bitfinex","BTCUSD",1754329413744,0.002,115330.0,115320.0,0.33491045]
["bitfinex","BTCUSD",1754329414793,0.002,115330.0,115320.0,0.7900315]
["bitfinex","BTCUSD",1754329415705,0.002,115330.0,115320.0,0.7850315]
["bitfinex","BTCUSD",1754329416143,0.002,115330.0,115320.0,1.32878539]
["bitfinex","BTCUSD",1754329416366,0.002,115330.0,115320.0,1.89627441]
["bitfinex","BTCUSD",1754329416639,0.002,115330.0,115320.0,2.23627441]
["bitfinex","BTCUSD",1754329416864,0.002,115330.0,115320.0,1.91825578]
["bitfinex","BTCUSD",1754329417730,0.001,115330.0,115320.0,1.91725578]
["bitfinex","BTCUSD",1754329418172,0.001,115330.0,115320.0,1.91825578]
["bitfinex","BTCUSD",1754329418390,0.002,115330.0,115320.0,1.91725578]
["bitfinex","BTCUSD",1754329418608,0.003,115330.0,115320.0,1.91925578]
["bitfinex","BTCUSD",1754329418799,0.002,115330.0,115320.0,1.91925578]
["bitfinex","BTCUSD",1754329419278,0.003,115330.0,115320.0,1.91925578]
["bitfinex","BTCUSD",1754329420666,0.003,115330.0,115320.0,1.91125578]
["bitfinex","BTCUSD",1754329422075,0.003,115330.0,115320.0,1.57125578]
["bitfinex","BTCUSD",1754329422594,0.003,115330.0,115320.0,2.17635578]
["bitfinex","BTCUSD",1754329422732,0.003,115330.0,115320.0,2.17135578]
["bitfinex","BTCUSD",1754329423124,0.10640198,115370.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754329423334,0.10541391,115370.0,115360.0,0.33886031]
["bitfinex","BTCUSD",1754329423738,0.03470193,115370.0,115360.0,0.33886031]
["bitfinex","BTCUSD",1754329423941,0.00214193,115370.0,115360.0,0.34185031]
["bitfinex","BTCUSD",1754329424170,0.03470193,115370.0,115360.0,0.33886031]
["bitfinex","BTCUSD",1754329424385,0.03983193,115370.0,115360.0,0.30879031]
["bitfinex","BTCUSD",1754329424593,0.04183193,115370.0,115360.0,0.30979031]
["bitfinex","BTCUSD",1754329424765,0.03983193,115370.0,115360.0,0.30979031]
["bitfinex","BTCUSD",1754329425148,0.21518722,115370.0,115360.0,0.30979031]
["bitfinex","BTCUSD",1754329425354,0.21518722,115370.0,115360.0,0.13436]
["bitfinex","BTCUSD",1754329425581,0.21518722,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1754329425794,0.21518722,115370.0,115360.0,0.13436]
["bitfinex","BTCUSD",1754329426001,0.21518722,115370.0,115360.0,0.30773031]
["bitfinex","BTCUSD",1754329426433,0.21518722,115370.0,115360.0,0.13436]
["bitfinex","BTCUSD",1754329426741,0.21518722,115370.0,115360.0,0.30773031]
["bitfinex","BTCUSD",1754329427187,0.04183193,115370.0,115360.0,0.30773031]
["bitfinex","BTCUSD",1754329427401,0.21518722,115370.0,115360.0,0.30773031]
["bitfinex","BTCUSD",1754329427606,0.21518722,115370.0,115360.0,0.29973031]
["bitfinex","BTCUSD",1754329427811,0.04183193,115370.0,115360.0,0.29973031]
["bitfinex","BTCUSD",1754329428013,0.21518722,115370.0,115360.0,0.29973031]
["bitfinex","BTCUSD",1754329429241,0.21518722,115370.0,115360.0,0.13336]
["bitfinex","BTCUSD",1754329429651,0.17337031,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754329429857,0.17337031,115360.0,115350.0,0.30178534]
["bitfinex","BTCUSD",1754329430067,0.21106031,115360.0,115350.0,0.30178534]
["bitfinex","BTCUSD",1754329430270,0.03769,115360.0,115350.0,0.30178534]
["bitfinex","BTCUSD",1754329430914,0.03869,115360.0,115350.0,0.31599308]
["bitfinex","BTCUSD",1754329431129,0.03556,115360.0,115350.0,0.34606308]
["bitfinex","BTCUSD",1754329431441,0.03556,115360.0,115350.0,0.18259308]
["bitfinex","BTCUSD",1754329431715,0.03869,115360.0,115350.0,0.31389308]
["bitfinex","BTCUSD",1754329431896,0.03869,115360.0,115350.0,0.18049308]
["bitfinex","BTCUSD",1754329432134,0.03869,115360.0,115350.0,0.31381308]
["bitfinex","BTCUSD",1754329433171,0.03556,115360.0,115350.0,0.21438308]
["bitfinex","BTCUSD",1754329433385,0.03556,115360.0,115350.0,0.34770308]
["bitfinex","BTCUSD",1754329434659,0.003,115360.0,115350.0,0.35078308]
["bitfinex","BTCUSD",1754329434872,0.001,115360.0,115350.0,0.35078308]
["bitfinex","BTCUSD",1754329435292,0.001,115360.0,115350.0,0.94300655]
["bitfinex","BTCUSD",1754329435517,0.001,115360.0,115350.0,0.93500655]
["bitfinex","BTCUSD",1754329435730,0.001,115360.0,115350.0,1.04108841]
["bitfinex","BTCUSD",1754329436996,0.001,115360.0,115350.0,1.23608841]
["bitfinex","BTCUSD",1754329437820,0.001,115360.0,115350.0,1.22498067]
["bitfinex","BTCUSD",1754329438055,0.001,115360.0,115350.0,1.45101967]
["bitfinex","BTCUSD",1754329438702,0.001,115360.0,115350.0,1.75073264]
["bitfinex","BTCUSD",1754329438911,0.001,115360.0,115350.0,1.76818166]
["bitfinex","BTCUSD",1754329440218,0.001,115360.0,115350.0,2.03328166]
["bitfinex","BTCUSD",1754329440442,0.001,115360.0,115350.0,2.3848213]
["bitfinex","BTCUSD",1754329442002,0.002,115360.0,115350.0,1.47643584]
["bitfinex","BTCUSD",1754329442243,0.002,115360.0,115350.0,2.3858213]
["bitfinex","BTCUSD",1754329442451,0.002,115360.0,115350.0,2.3778213]
["bitfinex","BTCUSD",1754329442672,0.001,115360.0,115350.0,2.3768213]
["bitfinex","BTCUSD",1754329442896,0.001,115360.0,115350.0,0.93411584]
["bitfinex","BTCUSD",1754329443115,0.002,115360.0,115350.0,1.72296857]
["bitfinex","BTCUSD",1754329443337,0.002,115360.0,115350.0,1.26827584]
["bitfinex","BTCUSD",1754329443565,0.002,115360.0,115350.0,1.72296857]
["bitfinex","BTCUSD",1754329443984,0.002,115360.0,115350.0,2.1776613]
["bitfinex","BTCUSD",1754329444210,0.002,115360.0,115350.0,2.1726613]
["bitfinex","BTCUSD",1754329446766,0.002,115360.0,115350.0,1.85534193]
["bitfinex","BTCUSD",1754329447226,0.03549,115360.0,115350.0,1.06019584]
["bitfinex","BTCUSD",1754329447428,0.03868,115360.0,115350.0,0.66889682]
["bitfinex","BTCUSD",1754329447645,0.03868,115360.0,115350.0,0.64285782]
["bitfinex","BTCUSD",1754329448058,0.03868,115360.0,115350.0,0.50965782]
["bitfinex","BTCUSD",1754329448272,0.03868,115360.0,115350.0,0.66030684]
["bitfinex","BTCUSD",1754329449074,0.03868,115360.0,115350.0,0.6487672]
["bitfinex","BTCUSD",1754329450712,0.03549,115360.0,115350.0,0.6507572]
["bitfinex","BTCUSD",1754329450888,0.03549,115360.0,115350.0,0.6826572]
["bitfinex","BTCUSD",1754329451752,0.002,115360.0,115350.0,2.27780329]
["bitfinex","BTCUSD",1754329452169,0.002,115360.0,115350.0,2.03074229]
["bitfinex","BTCUSD",1754329452375,0.002,115360.0,115350.0,2.22574229]
["bitfinex","BTCUSD",1754329452793,0.002,115360.0,115350.0,2.56574229]
["bitfinex","BTCUSD",1754329452998,0.002,115360.0,115350.0,3.30780838]
["bitfinex","BTCUSD",1754329453167,0.002,115360.0,115350.0,2.71574229]
["bitfinex","BTCUSD",1754329454005,0.002,115360.0,115350.0,2.58254229]
["bitfinex","BTCUSD",1754329454147,0.002,115360.0,115350.0,2.56562229]
["bitfinex","BTCUSD",1754329455827,0.002,115360.0,115350.0,1.9735562]
["bitfinex","BTCUSD",1754329456031,0.002,115360.0,115350.0,2.56562229]
["bitfinex","BTCUSD",1754329456443,0.03549,115360.0,115350.0,2.56254229]
["bitfinex","BTCUSD",1754329456928,0.002,115360.0,115350.0,2.56562229]
["bitfinex","BTCUSD",1754329457584,0.03868,115360.0,115350.0,1.9385362]
["bitfinex","BTCUSD",1754329457798,0.03868,115360.0,115350.0,1.7365462]
["bitfinex","BTCUSD",1754329458503,0.03868,115360.0,115350.0,1.6035062]
["bitfinex","BTCUSD",1754329458698,0.03868,115360.0,115350.0,1.3705472]
["bitfinex","BTCUSD",1754329459097,0.03868,115360.0,115350.0,1.3625472]
["bitfinex","BTCUSD",1754329459297,0.03868,115360.0,115350.0,1.3575472]
["bitfinex","BTCUSD",1754329461034,0.03868,115360.0,115350.0,1.3595372]
["bitfinex","BTCUSD",1754329461238,0.03549,115360.0,115350.0,1.3914372]
["bitfinex","BTCUSD",1754329461451,0.004,115360.0,115350.0,1.3945172]
["bitfinex","BTCUSD",1754329461656,0.002,115360.0,115350.0,1.98658329]
["bitfinex","BTCUSD",1754329465019,0.03832,115360.0,115350.0,1.95160329]
["bitfinex","BTCUSD",1754329465417,0.00407,115360.0,115350.0,1.98169329]
["bitfinex","BTCUSD",1754329465800,0.002,115360.0,115350.0,1.98474329]
["bitfinex","BTCUSD",1754329466206,0.002,115360.0,115350.0,1.97674329]
["bitfinex","BTCUSD",1754329466410,0.002,115360.0,115350.0,1.3796772]
["bitfinex","BTCUSD",1754329466639,0.002,115360.0,115350.0,1.97174329]
["bitfinex","BTCUSD",1754329468748,0.002,115360.0,115350.0,2.28907046]
["bitfinex","BTCUSD",1754329469180,0.002,115360.0,115350.0,2.51510846]
["bitfinex","BTCUSD",1754329470041,0.002,115360.0,115350.0,2.48907046]
["bitfinex","BTCUSD",1754329470679,0.002,115360.0,115350.0,2.51510846]
["bitfinex","BTCUSD",1754329471636,0.002,115360.0,115350.0,2.06041183]
["bitfinex","BTCUSD",1754329472710,0.002,115360.0,115350.0,2.51510846]
["bitfinex","BTCUSD",1754329473254,0.002,115360.0,115350.0,2.50710846]
["bitfinex","BTCUSD",1754329473409,0.002,115360.0,115350.0,2.50210846]
["bitfinex","BTCUSD",1754329473625,0.002,115360.0,115350.0,1.5927152]
["bitfinex","BTCUSD",1754329473851,0.03832,115360.0,115350.0,1.3984672]
["bitfinex","BTCUSD",1754329474059,0.03832,115360.0,115350.0,1.22534534]
["bitfinex","BTCUSD",1754329475767,0.03832,115360.0,115350.0,1.68215197]
["bitfinex","BTCUSD",1754329476042,0.03519,115360.0,115350.0,1.71224197]
["bitfinex","BTCUSD",1754329476259,0.03519,115360.0,115350.0,1.68215197]
["bitfinex","BTCUSD",1754329476475,0.03832,115360.0,115350.0,1.68215197]
["bitfinex","BTCUSD",1754329476688,0.03832,115360.0,115350.0,1.22534534]
["bitfinex","BTCUSD",1754329477678,0.002,115360.0,115350.0,1.71529197]
["bitfinex","BTCUSD",1754329478774,0.002,115360.0,115350.0,1.26059534]
["bitfinex","BTCUSD",1754329478995,0.002,115360.0,115350.0,1.71529197]
["bitfinex","BTCUSD",1754329479630,0.002,115360.0,115350.0,2.47607046]
["bitfinex","BTCUSD",1754329480028,0.002,115360.0,115350.0,2.50210846]
["bitfinex","BTCUSD",1754329480360,0.002,115360.0,115350.0,2.49410846]
["bitfinex","BTCUSD",1754329480546,0.002,115360.0,115350.0,2.48910846]
["bitfinex","BTCUSD",1754329480894,0.002,115360.0,115350.0,2.03441183]
["bitfinex","BTCUSD",1754329483265,0.002,115360.0,115350.0,2.48910846]
["bitfinex","BTCUSD",1754329484475,0.002,115360.0,115350.0,2.48043136]
["bitfinex","BTCUSD",1754329484688,0.002,115360.0,115350.0,2.02573473]
["bitfinex","BTCUSD",1754329486552,0.03832,115360.0,115350.0,1.85752473]
["bitfinex","BTCUSD",1754329486760,0.03832,115360.0,115350.0,1.76444673]
["bitfinex","BTCUSD",1754329487380,0.03832,115360.0,115350.0,1.75644673]
["bitfinex","BTCUSD",1754329487645,0.03832,115360.0,115350.0,1.2967501]
["bitfinex","BTCUSD",1754329487825,0.03832,115360.0,115350.0,1.61848673]
["bitfinex","BTCUSD",1754329488054,0.03832,115360.0,115350.0,1.19066824]
["bitfinex","BTCUSD",1754329490750,0.21169031,115360.0,115350.0,1.002]
["bitfinex","BTCUSD",1754329490976,0.21169031,115360.0,115350.0,1.30834534]
["bitfinex","BTCUSD",1754329491438,0.21169031,115360.0,115350.0,1.002]
["bitfinex","BTCUSD",1754329491673,0.75142605,115360.0,115350.0,1.30834534]
["bitfinex","BTCUSD",1754329492097,0.66638694,115360.0,115350.0,1.13496]
["bitfinex","BTCUSD",1754329493894,0.66638694,115360.0,115350.0,1.30834534]
["bitfinex","BTCUSD",1754329494102,0.21169031,115360.0,115350.0,1.30834534]
["bitfinex","BTCUSD",1754329494673,0.21169031,115360.0,115350.0,1.30334534]
["bitfinex","BTCUSD",1754329495110,0.21169031,115360.0,115350.0,1.29534534]
["bitfinex","BTCUSD",1754329496201,0.03519,115360.0,115350.0,1.29534534]
["bitfinex","BTCUSD",1754329496401,0.03519,115360.0,115350.0,1.32453534]
["bitfinex","BTCUSD",1754329496898,0.20856031,115360.0,115350.0,1.32453534]
["bitfinex","BTCUSD",1754329497313,0.17337031,115360.0,115350.0,1.32453534]
["bitfinex","BTCUSD",1754329497520,0.17535031,115360.0,115350.0,1.32665534]
["bitfinex","BTCUSD",1754329498665,0.17535031,115360.0,115350.0,1.32453534]
["bitfinex","BTCUSD",1754329499846,0.17535031,115360.0,115350.0,1.32665534]
["bitfinex","BTCUSD",1754329500250,0.00198,115360.0,115350.0,1.32665534]
["bitfinex","BTCUSD",1754329500252,0.17535031,115360.0,115350.0,1.32665534]
["bitfinex","BTCUSD",1754329500485,0.00198,115360.0,115350.0,1.32665534]
["bitfinex","BTCUSD",1754329500698,0.55841418,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754329500903,0.64902702,115370.0,115360.0,0.33552031]
["bitfinex","BTCUSD",1754329501104,0.61461702,115370.0,115360.0,0.33552031]
["bitfinex","BTCUSD",1754329501433,0.61461702,115370.0,115360.0,0.16215]
["bitfinex","BTCUSD",1754329501620,0.61461702,115370.0,115360.0,0.13296]
["bitfinex","BTCUSD",1754329501803,0.64902702,115370.0,115360.0,0.12796]
["bitfinex","BTCUSD",1754329501984,0.64902702,115370.0,115360.0,0.30233031]
["bitfinex","BTCUSD",1754329502189,0.51349722,115370.0,115360.0,0.33683031]
["bitfinex","BTCUSD",1754329502396,0.51349722,115370.0,115360.0,0.32883031]
["bitfinex","BTCUSD",1754329502810,0.51349722,115370.0,115360.0,0.32983031]
["bitfinex","BTCUSD",1754329502811,0.51647722,115370.0,115360.0,0.32983031]
["bitfinex","BTCUSD",1754329503041,0.00114193,115370.0,115360.0,0.32983031]
["bitfinex","BTCUSD",1754329504989,0.17647722,115370.0,115360.0,0.32664031]
["bitfinex","BTCUSD",1754329505801,0.00312193,115370.0,115360.0,0.32664031]
["bitfinex","BTCUSD",1754329506219,0.17647722,115370.0,115360.0,0.32664031]
["bitfinex","BTCUSD",1754329506750,0.84305425,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1754329506989,1.18305425,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1754329507269,1.31601425,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1754329507894,1.31601425,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1754329508102,1.32101425,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1754329508917,1.32001425,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1754329509279,0.17337031,115360.0,115350.0,1.11496]
["bitfinex","BTCUSD",1754329509514,0.17856031,115360.0,115350.0,1.11496]
["bitfinex","BTCUSD",1754329509712,0.17535031,115360.0,115350.0,1.14415]
["bitfinex","BTCUSD",1754329510076,0.17535031,115360.0,115350.0,1.13915]
["bitfinex","BTCUSD",1754329510498,0.17735031,115360.0,115350.0,1.13915]
["bitfinex","BTCUSD",1754329510925,0.63204694,115360.0,115350.0,1.10996]
["bitfinex","BTCUSD",1754329511133,0.21176031,115360.0,115350.0,1.10996]
["bitfinex","BTCUSD",1754329511335,0.66945694,115360.0,115350.0,1.11096]
["bitfinex","BTCUSD",1754329512154,0.18035031,115360.0,115350.0,1.14015]
["bitfinex","BTCUSD",1754329512364,0.18035031,115360.0,115350.0,1.00719]
["bitfinex","BTCUSD",1754329512578,0.21476031,115360.0,115350.0,1.11096]
["bitfinex","BTCUSD",1754329512846,0.66945694,115360.0,115350.0,1.11096]
["bitfinex","BTCUSD",1754329514277,0.63504694,115360.0,115350.0,1.14015]
["bitfinex","BTCUSD",1754329514780,0.63504694,115360.0,115350.0,1.14227]
["bitfinex","BTCUSD",1754329516569,0.63504694,115360.0,115350.0,1.13427]
["bitfinex","BTCUSD",1754329516991,0.63504694,115360.0,115350.0,1.13215]
["bitfinex","BTCUSD",1754329517224,0.63504694,115360.0,115350.0,1.10008]
["bitfinex","BTCUSD",1754329517433,0.18035031,115360.0,115350.0,1.30584534]
["bitfinex","BTCUSD",1754329517638,0.17837031,115360.0,115350.0,1.30584534]
["bitfinex","BTCUSD",1754329518289,0.005,115360.0,115350.0,1.76054197]
["bitfinex","BTCUSD",1754329518738,0.005,115360.0,115350.0,1.30584534]
["bitfinex","BTCUSD",1754329519176,0.17837031,115360.0,115350.0,1.30584534]
["bitfinex","BTCUSD",1754329520756,0.63464694,115360.0,115350.0,1.12715]
["bitfinex","BTCUSD",1754329520982,0.7578745,115360.0,115350.0,1.09796]
["bitfinex","BTCUSD",1754329521882,0.66903694,115360.0,115350.0,1.09796]
["bitfinex","BTCUSD",1754329522343,0.66903694,115360.0,115350.0,1.12927]
["bitfinex","BTCUSD",1754329522344,0.17995031,115360.0,115350.0,1.12927]
["bitfinex","BTCUSD",1754329522545,0.17837031,115360.0,115350.0,1.30584534]
["bitfinex","BTCUSD",1754329523212,0.005,115360.0,115350.0,1.30584534]
["bitfinex","BTCUSD",1754329523420,0.17837031,115360.0,115350.0,1.30584534]
["bitfinex","BTCUSD",1754329523642,0.17837031,115360.0,115350.0,1.29784534]
["bitfinex","BTCUSD",1754329523854,0.005,115360.0,115350.0,1.29784534]
["bitfinex","BTCUSD",1754329524051,0.17837031,115360.0,115350.0,1.29784534]
["bitfinex","BTCUSD",1754329524275,0.005,115360.0,115350.0,1.29284534]
["bitfinex","BTCUSD",1754329525286,0.17837031,115360.0,115350.0,1.29284534]
["bitfinex","BTCUSD",1754329526078,0.005,115360.0,115350.0,1.29284534]
["bitfinex","BTCUSD",1754329527979,0.17837031,115360.0,115350.0,1.29284534]
["bitfinex","BTCUSD",1754329529102,0.18046031,115360.0,115350.0,1.29284534]
["bitfinex","BTCUSD",1754329529531,0.18046031,115360.0,115350.0,1.15669534]
["bitfinex","BTCUSD",1754329529744,0.18046031,115360.0,115350.0,1.11627]
["bitfinex","BTCUSD",1754329529745,0.63515694,115360.0,115350.0,1.11627]
["bitfinex","BTCUSD",1754329530149,0.18046031,115360.0,115350.0,1.28965534]
["bitfinex","BTCUSD",1754329530383,0.18046031,115360.0,115350.0,1.29268534]
["bitfinex","BTCUSD",1754329530564,0.17837031,115360.0,115350.0,1.29268534]
["bitfinex","BTCUSD",1754329531214,0.005,115360.0,115350.0,1.28468534]
["bitfinex","BTCUSD",1754329531428,0.005,115360.0,115350.0,1.27968534]
["bitfinex","BTCUSD",1754329531646,0.17837031,115360.0,115350.0,1.27968534]
["bitfinex","BTCUSD",1754329531876,0.005,115360.0,115350.0,1.27968534]
["bitfinex","BTCUSD",1754329532829,0.005,115360.0,115350.0,1.73438197]
["bitfinex","BTCUSD",1754329533911,0.005,115360.0,115350.0,1.27968534]
["bitfinex","BTCUSD",1754329534345,0.17837031,115360.0,115350.0,1.27968534]
["bitfinex","BTCUSD",1754329535205,0.18046031,115360.0,115350.0,1.27968534]
["bitfinex","BTCUSD",1754329536249,0.66725694,115360.0,115350.0,1.24534534]
["bitfinex","BTCUSD",1754329536461,0.63515694,115360.0,115350.0,1.27629534]
["bitfinex","BTCUSD",1754329536645,0.18046031,115360.0,115350.0,1.27629534]
["bitfinex","BTCUSD",1754329536820,0.18046031,115360.0,115350.0,1.27834534]
["bitfinex","BTCUSD",1754329537236,0.18046031,115360.0,115350.0,1.10496]
["bitfinex","BTCUSD",1754329537819,0.18046031,115360.0,115350.0,1.27834534]
["bitfinex","BTCUSD",1754329538301,0.18046031,115360.0,115350.0,1.27034534]
["bitfinex","BTCUSD",1754329538513,0.005,115360.0,115350.0,1.26837534]
["bitfinex","BTCUSD",1754329539352,0.17837031,115360.0,115350.0,1.26837534]
["bitfinex","BTCUSD",1754329540301,0.005,115360.0,115350.0,1.72307197]
["bitfinex","BTCUSD",1754329540728,0.005,115360.0,115350.0,1.26837534]
["bitfinex","BTCUSD",1754329541063,0.17837031,115360.0,115350.0,1.26837534]
["bitfinex","BTCUSD",1754329541751,0.18046031,115360.0,115350.0,1.26837534]
["bitfinex","BTCUSD",1754329544016,0.005,115360.0,115350.0,2.1777686]
["bitfinex","BTCUSD",1754329544261,0.005,115360.0,115350.0,2.63385046]
["bitfinex","BTCUSD",1754329544689,0.005,115360.0,115350.0,2.64479046]
["bitfinex","BTCUSD",1754329545156,0.00014193,115370.0,115360.0,0.19081933]
["bitfinex","BTCUSD",1754329545375,0.00014193,115370.0,115360.0,0.8950988]
["bitfinex","BTCUSD",1754329545579,0.00014193,115370.0,115360.0,0.8900988]
["bitfinex","BTCUSD",1754329546323,0.00014193,115370.0,115360.0,1.54479543]
["bitfinex","BTCUSD",1754329546324,0.00214193,115370.0,115360.0,1.54479543]
["bitfinex","BTCUSD",1754329546518,0.00214193,115370.0,115360.0,1.0900988]
["bitfinex","BTCUSD",1754329547158,0.00214193,115370.0,115360.0,1.0910988]
["bitfinex","BTCUSD",1754329547159,0.00514193,115370.0,115360.0,1.0910988]
["bitfinex","BTCUSD",1754329547372,0.00214193,115370.0,115360.0,1.0900988]
["bitfinex","BTCUSD",1754329547595,0.00014193,115370.0,115360.0,1.0900988]
["bitfinex","BTCUSD",1754329547808,0.00014193,115370.0,115360.0,1.0920988]
["bitfinex","BTCUSD",1754329547809,0.00214193,115370.0,115360.0,1.0920988]
["bitfinex","BTCUSD",1754329548028,0.00414193,115370.0,115360.0,1.0920988]
["bitfinex","BTCUSD",1754329550723,0.00414193,115370.0,115360.0,1.1181328]
["bitfinex","BTCUSD",1754329552483,0.00414193,115370.0,115360.0,1.1101328]
["bitfinex","BTCUSD",1754329552732,0.00414193,115370.0,115360.0,1.3702328]
["bitfinex","BTCUSD",1754329552947,0.00414193,115370.0,115360.0,1.2373128]
["bitfinex","BTCUSD",1754329553140,0.00414193,115370.0,115360.0,1.3702328]
["bitfinex","BTCUSD",1754329559430,0.00414193,115370.0,115360.0,1.3622328]
["bitfinex","BTCUSD",1754329559642,0.00414193,115370.0,115360.0,1.3572328]
["bitfinex","BTCUSD",1754329560521,0.00414193,115370.0,115360.0,0.90253617]
["bitfinex","BTCUSD",1754329564755,0.00414193,115370.0,115360.0,1.3572328]
["bitfinex","BTCUSD",1754329565213,0.00414193,115370.0,115360.0,0.90253617]
["bitfinex","BTCUSD",1754329565449,0.00414193,115370.0,115360.0,1.2243128]
["bitfinex","BTCUSD",1754329565679,0.04090193,115370.0,115360.0,0.66646617]
["bitfinex","BTCUSD",1754329566365,0.04090193,115370.0,115360.0,1.1211628]
["bitfinex","BTCUSD",1754329566592,0.00628193,115370.0,115360.0,1.1447228]
["bitfinex","BTCUSD",1754329566791,0.04090193,115370.0,115360.0,1.1081628]
["bitfinex","BTCUSD",1754329567019,0.04090193,115370.0,115360.0,0.52135031]
["bitfinex","BTCUSD",1754329567469,0.21425722,115370.0,115360.0,0.52135031]
["bitfinex","BTCUSD",1754329567713,0.66895385,115370.0,115360.0,0.52135031]
["bitfinex","BTCUSD",1754329567981,0.66895385,115370.0,115360.0,0.13488]
["bitfinex","BTCUSD",1754329568219,0.7531834,115370.0,115360.0,0.13488]
["bitfinex","BTCUSD",1754329568448,0.66895385,115370.0,115360.0,0.13488]
["bitfinex","BTCUSD",1754329569469,1.09558669,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1754329569671,1.09558669,115370.0,115360.0,0.13488]
["bitfinex","BTCUSD",1754329569876,1.18642425,115370.0,115360.0,0.13388]
["bitfinex","BTCUSD",1754329570285,1.18942425,115370.0,115360.0,0.13388]
["bitfinex","BTCUSD",1754329570520,1.18542425,115370.0,115360.0,0.13288]
["bitfinex","BTCUSD",1754329570692,1.18242425,115370.0,115360.0,0.13288]
["bitfinex","BTCUSD",1754329570902,1.18842425,115370.0,115360.0,0.13388]
["bitfinex","BTCUSD",1754329571096,1.19242425,115370.0,115360.0,0.13388]
["bitfinex","BTCUSD",1754329571411,1.19242425,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1754329572025,1.10358669,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1754329573401,0.64889006,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1754329573599,0.64889006,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754329573837,0.56025722,115370.0,115360.0,0.16837031]
["bitfinex","BTCUSD",1754329573971,0.56025722,115370.0,115350.0,1.25905494]
["bitfinex","BTCUSD",1754329574186,0.56025722,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754329574921,0.55625722,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754329575721,1.01095385,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754329575942,1.01495385,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754329576167,0.38690193,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754329576376,0.04020701,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754329576637,0.21560164,115380.0,115370.0,0.30627529]
["bitfinex","BTCUSD",1754329577071,0.2069076,115380.0,115370.0,0.30627529]
["bitfinex","BTCUSD",1754329577375,0.1753676,115380.0,115370.0,0.33997529]
["bitfinex","BTCUSD",1754329577603,0.1753676,115380.0,115370.0,0.34320529]
["bitfinex","BTCUSD",1754329578445,0.00502734,115380.0,115370.0,0.34420529]
["bitfinex","BTCUSD",1754329578664,0.00304734,115380.0,115370.0,0.34420529]
["bitfinex","BTCUSD",1754329578865,4.734e-05,115380.0,115370.0,0.34320529]
["bitfinex","BTCUSD",1754329579073,0.00204734,115380.0,115370.0,0.34320529]
["bitfinex","BTCUSD",1754329579509,0.66361423,115380.0,115370.0,0.30627529]
["bitfinex","BTCUSD",1754329579736,0.66361423,115380.0,115370.0,0.13292]
["bitfinex","BTCUSD",1754329579957,0.66161423,115380.0,115370.0,0.30627529]
["bitfinex","BTCUSD",1754329580179,0.66161423,115380.0,115370.0,0.30927529]
["bitfinex","BTCUSD",1754329580401,0.66161423,115380.0,115370.0,0.16195309]
["bitfinex","BTCUSD",1754329580620,0.66161423,115380.0,115370.0,0.15395309]
["bitfinex","BTCUSD",1754329580829,0.66161423,115380.0,115370.0,0.14895309]
["bitfinex","BTCUSD",1754329581033,0.2069176,115380.0,115370.0,0.32230838]
["bitfinex","BTCUSD",1754329581251,0.66161423,115380.0,115370.0,0.32230838]
["bitfinex","BTCUSD",1754329582525,0.63007423,115380.0,115370.0,0.32230838]
["bitfinex","BTCUSD",1754329582746,0.63007423,115380.0,115370.0,0.14895309]
["bitfinex","BTCUSD",1754329582970,0.66063423,115380.0,115370.0,0.32230838]
["bitfinex","BTCUSD",1754329583214,0.2079376,115380.0,115370.0,0.32330838]
["bitfinex","BTCUSD",1754329583635,0.1773776,115380.0,115370.0,0.35405838]
["bitfinex","BTCUSD",1754329585040,0.2079376,115380.0,115370.0,0.35405838]
["bitfinex","BTCUSD",1754329585252,0.1773776,115380.0,115370.0,0.35405838]
["bitfinex","BTCUSD",1754329585459,0.1773776,115380.0,115370.0,0.35604838]
["bitfinex","BTCUSD",1754329585676,0.1773776,115380.0,115370.0,0.35914838]
["bitfinex","BTCUSD",1754329586090,0.1753876,115380.0,115370.0,0.35914838]
["bitfinex","BTCUSD",1754329587741,0.1753876,115380.0,115370.0,0.35114838]
["bitfinex","BTCUSD",1754329587949,0.1753876,115380.0,115370.0,0.34614838]
["bitfinex","BTCUSD",1754329589252,0.00204734,115380.0,115370.0,0.34614838]
["bitfinex","BTCUSD",1754329590040,0.00204734,115380.0,115370.0,0.80084501]
["bitfinex","BTCUSD",1754329590714,0.00204734,115380.0,115370.0,0.90692687]
["bitfinex","BTCUSD",1754329590932,0.00204734,115380.0,115370.0,1.05692687]
["bitfinex","BTCUSD",1754329591151,4.734e-05,115380.0,115370.0,1.05592687]
["bitfinex","BTCUSD",1754329591366,4.734e-05,115380.0,115370.0,0.60123024]
["bitfinex","BTCUSD",1754329591577,0.00104734,115380.0,115370.0,1.05292687]
["bitfinex","BTCUSD",1754329591824,0.00204734,115380.0,115370.0,1.05292687]
["bitfinex","BTCUSD",1754329592207,0.00204734,115380.0,115370.0,0.59823024]
["bitfinex","BTCUSD",1754329593097,0.63653185,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754329593322,0.63851185,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754329594048,0.20586609,115390.0,115370.0,0.23323838]
["bitfinex","BTCUSD",1754329594262,0.66256272,115390.0,115380.0,0.13424]
["bitfinex","BTCUSD",1754329594478,0.66256272,115390.0,115380.0,0.30758026]
["bitfinex","BTCUSD",1754329594690,0.66556272,115390.0,115380.0,0.30758026]
["bitfinex","BTCUSD",1754329594917,0.66820272,115390.0,115380.0,0.12624]
["bitfinex","BTCUSD",1754329595144,0.66820272,115390.0,115380.0,0.12124]
["bitfinex","BTCUSD",1754329595363,0.21386609,115390.0,115380.0,0.29458026]
["bitfinex","BTCUSD",1754329595605,0.20786609,115390.0,115380.0,0.29458026]
["bitfinex","BTCUSD",1754329595832,0.17730609,115390.0,115380.0,0.33042026]
["bitfinex","BTCUSD",1754329596048,0.21086609,115390.0,115380.0,0.12124]
["bitfinex","BTCUSD",1754329596260,0.21150609,115390.0,115380.0,0.12024]
["bitfinex","BTCUSD",1754329596691,0.21350609,115390.0,115380.0,0.12024]
["bitfinex","BTCUSD",1754329596968,0.66356272,115390.0,115380.0,0.12024]
["bitfinex","BTCUSD",1754329597190,0.66720272,115390.0,115380.0,0.12024]
["bitfinex","BTCUSD",1754329597408,0.17334026,115380.0,115370.0,0.02603309]
["bitfinex","BTCUSD",1754329597621,0.66124689,115380.0,115370.0,0.15919309]
["bitfinex","BTCUSD",1754329597834,0.66322689,115380.0,115370.0,0.13316]
["bitfinex","BTCUSD",1754329598055,0.66322689,115380.0,115370.0,0.159199]
["bitfinex","BTCUSD",1754329599857,0.66057689,115380.0,115370.0,0.159199]
["bitfinex","BTCUSD",1754329600091,0.66157689,115380.0,115370.0,0.159199]
["bitfinex","BTCUSD",1754329601857,0.66157689,115380.0,115370.0,0.151199]
["bitfinex","BTCUSD",1754329602076,0.66157689,115380.0,115370.0,0.146199]
["bitfinex","BTCUSD",1754329603930,0.66157689,115380.0,115370.0,0.31955429]
["bitfinex","BTCUSD",1754329604365,0.17632026,115380.0,115370.0,0.35030429]
["bitfinex","BTCUSD",1754329604813,0.17632026,115380.0,115370.0,0.35229429]
["bitfinex","BTCUSD",1754329605043,0.17632026,115380.0,115370.0,0.35539429]
["bitfinex","BTCUSD",1754329605258,0.00298,115380.0,115370.0,0.35539429]
["bitfinex","BTCUSD",1754329605488,0.17434026,115380.0,115370.0,0.81009092]
["bitfinex","BTCUSD",1754329605717,0.17434026,115380.0,115370.0,0.35539429]
["bitfinex","BTCUSD",1754329606206,0.001,115380.0,115370.0,0.35539429]
["bitfinex","BTCUSD",1754329606412,0.17434026,115380.0,115370.0,0.35539429]
["bitfinex","BTCUSD",1754329606627,0.001,115380.0,115370.0,0.35539429]
["bitfinex","BTCUSD",1754329607320,0.001,115380.0,115370.0,0.81009092]
["bitfinex","BTCUSD",1754329607748,0.001,115380.0,115370.0,0.35539429]
["bitfinex","BTCUSD",1754329608422,0.001,115380.0,115370.0,0.81009092]
["bitfinex","BTCUSD",1754329609402,0.001,115380.0,115370.0,0.79709092]
["bitfinex","BTCUSD",1754329614636,0.001,115380.0,115370.0,0.34239429]
["bitfinex","BTCUSD",1754329614877,0.001,115380.0,115370.0,0.79709092]
["bitfinex","BTCUSD",1754329615805,0.001,115380.0,115370.0,0.34239429]
["bitfinex","BTCUSD",1754329616006,0.001,115380.0,115370.0,0.79709092]
["bitfinex","BTCUSD",1754329616256,0.001,115380.0,115370.0,0.79209092]
["bitfinex","BTCUSD",1754329617338,0.001,115380.0,115370.0,0.78409092]
["bitfinex","BTCUSD",1754329620071,0.001,115380.0,115370.0,0.32939429]
["bitfinex","BTCUSD",1754329623371,0.001,115380.0,115370.0,0.32439429]
["bitfinex","BTCUSD",1754329623885,0.001,115380.0,115370.0,0.77909092]
["bitfinex","BTCUSD",1754329624096,0.001,115380.0,115370.0,1.03517278]
["bitfinex","BTCUSD",1754329624308,0.001,115380.0,115370.0,1.22717278]
["bitfinex","BTCUSD",1754329624976,0.66753671,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754329624977,1.00753671,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754329625206,1.00951671,115410.0,115400.0,0.30623022]
["bitfinex","BTCUSD",1754329626322,0.003,115410.0,115400.0,0.35336511]
["bitfinex","BTCUSD",1754329626786,0.003,115410.0,115400.0,0.80806174]
["bitfinex","BTCUSD",1754329627013,0.006,115410.0,115400.0,0.35436511]
["bitfinex","BTCUSD",1754329627467,0.003,115410.0,115400.0,0.35336511]
["bitfinex","BTCUSD",1754329627702,0.66751962,115430.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754329627948,0.66076682,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754329628630,0.45667663,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754329628925,0.62995682,115420.0,115410.0,0.2103252]
["bitfinex","BTCUSD",1754329629401,0.45667663,115420.0,115410.0,0.2103252]
["bitfinex","BTCUSD",1754329629620,0.45867663,115420.0,115410.0,0.2103252]
["bitfinex","BTCUSD",1754329629847,0.63195682,115420.0,115410.0,0.2103252]
["bitfinex","BTCUSD",1754329630077,0.66276682,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754329630855,0.17726019,115420.0,115410.0,0.2051952]
["bitfinex","BTCUSD",1754329631071,0.63195682,115420.0,115410.0,0.2051952]
["bitfinex","BTCUSD",1754329631293,0.63195682,115420.0,115410.0,0.1971952]
["bitfinex","BTCUSD",1754329631524,0.1732952,115410.0,115400.0,0.21692573]
["bitfinex","BTCUSD",1754329631748,0.62998183,115410.0,115400.0,0.31485573]
["bitfinex","BTCUSD",1754329631971,1.11548846,115410.0,115400.0,0.31485573]
["bitfinex","BTCUSD",1754329632190,0.66342183,115410.0,115400.0,0.30619022]
["bitfinex","BTCUSD",1754329632418,0.66342183,115410.0,115400.0,0.13288]
["bitfinex","BTCUSD",1754329632636,0.17331022,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754329632846,0.62999685,115400.0,115390.0,0.13288]
["bitfinex","BTCUSD",1754329633073,0.66342685,115400.0,115390.0,0.13288]
["bitfinex","BTCUSD",1754329633279,0.66342685,115400.0,115390.0,0.30620524]
["bitfinex","BTCUSD",1754329633504,0.66080685,115400.0,115390.0,0.30620524]
["bitfinex","BTCUSD",1754329633947,0.66080685,115400.0,115390.0,0.13288]
["bitfinex","BTCUSD",1754329634392,0.66080685,115400.0,115390.0,0.13388]
["bitfinex","BTCUSD",1754329634825,0.69139576,115400.0,115390.0,0.13388]
["bitfinex","BTCUSD",1754329635290,1.03401576,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1754329635511,1.00342685,115400.0,115390.0,0.13388]
["bitfinex","BTCUSD",1754329635722,1.00342685,115400.0,115390.0,0.13488]
["bitfinex","BTCUSD",1754329636144,1.00342685,115400.0,115390.0,0.13388]
["bitfinex","BTCUSD",1754329636615,1.00542685,115400.0,115390.0,0.13388]
["bitfinex","BTCUSD",1754329637052,0.17334026,115380.0,115370.0,0.087024]
["bitfinex","BTCUSD",1754329637279,1.08473352,115380.0,115370.0,0.026039]
["bitfinex","BTCUSD",1754329637511,0.17337031,115360.0,115350.0,1.15237434]
["bitfinex","BTCUSD",1754329637735,0.17337031,115360.0,115350.0,1.26129534]
["bitfinex","BTCUSD",1754329637736,0.63007694,115360.0,115350.0,1.26129534]
["bitfinex","BTCUSD",1754329638206,0.63007694,115360.0,115350.0,1.08486]
["bitfinex","BTCUSD",1754329638440,0.63007694,115360.0,115350.0,1.08490734]
["bitfinex","BTCUSD",1754329638668,0.63007694,115360.0,115350.0,1.07690734]
["bitfinex","BTCUSD",1754329639106,0.63007694,115360.0,115350.0,1.07290734]
["bitfinex","BTCUSD",1754329639788,0.63007694,115360.0,115350.0,0.90604734]
["bitfinex","BTCUSD",1754329640019,0.66088694,115360.0,115350.0,1.03892734]
["bitfinex","BTCUSD",1754329640493,0.66188694,115360.0,115350.0,1.04092734]
["bitfinex","BTCUSD",1754329641180,0.44873436,115360.0,115350.0,1.04092734]
["bitfinex","BTCUSD",1754329641389,0.62210467,115360.0,115350.0,1.04092734]
["bitfinex","BTCUSD",1754329643399,0.66188694,115360.0,115350.0,1.03992734]
["bitfinex","BTCUSD",1754329643622,0.20719031,115360.0,115350.0,1.03992734]
["bitfinex","BTCUSD",1754329643831,0.66188694,115360.0,115350.0,1.03992734]
["bitfinex","BTCUSD",1754329644041,0.66388694,115360.0,115350.0,1.03992734]
["bitfinex","BTCUSD",1754329644442,0.66388694,115360.0,115350.0,0.90704734]
["bitfinex","BTCUSD",1754329644443,1.73076925,115360.0,115350.0,0.90704734]
["bitfinex","BTCUSD",1754329644646,1.72976925,115360.0,115350.0,0.90504734]
["bitfinex","BTCUSD",1754329645027,1.72976925,115360.0,115350.0,0.90604734]
["bitfinex","BTCUSD",1754329645522,1.72976925,115360.0,115350.0,0.89804734]
["bitfinex","BTCUSD",1754329645523,1.75476925,115360.0,115350.0,0.89804734]
["bitfinex","BTCUSD",1754329645706,6.75476925,115360.0,115350.0,0.89804734]
["bitfinex","BTCUSD",1754329645931,6.75476925,115360.0,115350.0,0.45766715]
["bitfinex","BTCUSD",1754329646206,6.75476925,115360.0,115350.0,0.24481803]
["bitfinex","BTCUSD",1754329646440,6.7709044,115360.0,115350.0,0.19274657]
["bitfinex","BTCUSD",1754329646655,6.7749044,115360.0,115350.0,0.18649831]
["bitfinex","BTCUSD",1754329646896,6.7709044,115360.0,115350.0,0.18549831]
["bitfinex","BTCUSD",1754329647109,6.7759044,115360.0,115350.0,0.18649831]
["bitfinex","BTCUSD",1754329647331,6.7759044,115360.0,115310.0,0.03199]
["bitfinex","BTCUSD",1754329647332,0.17343045,115320.0,115310.0,0.07091198]
["bitfinex","BTCUSD",1754329647570,1.71432114,115320.0,115310.0,0.00034193]
["bitfinex","BTCUSD",1754329648710,0.80492788,115320.0,115310.0,0.00034193]
["bitfinex","BTCUSD",1754329648925,1.68208114,115320.0,115310.0,0.00134193]
["bitfinex","BTCUSD",1754329649152,1.68208114,115320.0,115310.0,0.03514193]
["bitfinex","BTCUSD",1754329649383,1.67963655,115320.0,115310.0,0.00034193]
["bitfinex","BTCUSD",1754329649601,1.67963655,115320.0,115310.0,0.00434193]
["bitfinex","BTCUSD",1754329649602,1.64739655,115320.0,115310.0,0.00434193]
["bitfinex","BTCUSD",1754329649825,1.64939655,115320.0,115310.0,0.03830193]
["bitfinex","BTCUSD",1754329650046,1.19469992,115320.0,115310.0,0.03830193]
["bitfinex","BTCUSD",1754329650259,0.56657284,115320.0,115310.0,0.21174742]
["bitfinex","BTCUSD",1754329650481,1.19267992,115320.0,115310.0,0.03830193]
["bitfinex","BTCUSD",1754329650719,1.19569992,115320.0,115310.0,0.03930193]
["bitfinex","BTCUSD",1754329651396,1.19367992,115320.0,115310.0,0.21274742]
["bitfinex","BTCUSD",1754329652260,1.19367992,115320.0,115310.0,0.03930193]
["bitfinex","BTCUSD",1754329652464,1.19569992,115320.0,115310.0,0.03930193]
["bitfinex","BTCUSD",1754329652679,1.28453748,115320.0,115310.0,0.02814193]
["bitfinex","BTCUSD",1754329653119,1.28453748,115320.0,115310.0,0.02314193]
["bitfinex","BTCUSD",1754329653937,1.28453748,115320.0,115310.0,0.02515193]
["bitfinex","BTCUSD",1754329654159,1.19569992,115320.0,115310.0,0.20175742]
["bitfinex","BTCUSD",1754329654397,0.79869663,115320.0,115310.0,0.20175742]
["bitfinex","BTCUSD",1754329654614,0.93169663,115320.0,115310.0,0.33475742]
["bitfinex","BTCUSD",1754329655034,1.56194371,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1754329655269,1.77576411,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1754329655487,1.73941411,115320.0,115310.0,0.20824549]
["bitfinex","BTCUSD",1754329655734,1.19375992,115320.0,115310.0,0.21140549]
["bitfinex","BTCUSD",1754329656591,1.19587992,115320.0,115310.0,0.0348]
["bitfinex","BTCUSD",1754329656802,1.19587992,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1754329657022,1.19587992,115320.0,115310.0,0.03796]
["bitfinex","BTCUSD",1754329657238,1.19375992,115320.0,115310.0,0.21140549]
["bitfinex","BTCUSD",1754329657458,0.93169663,115320.0,115310.0,0.34440549]
["bitfinex","BTCUSD",1754329657671,1.10512708,115320.0,115310.0,0.34440549]
["bitfinex","BTCUSD",1754329658589,0.004,115320.0,115310.0,0.34440549]
["bitfinex","BTCUSD",1754329659723,0.004,115320.0,115310.0,0.33640549]
["bitfinex","BTCUSD",1754329660168,0.002,115320.0,115310.0,0.33140549]
["bitfinex","BTCUSD",1754329660546,0.003,115320.0,115310.0,0.33340549]
["bitfinex","BTCUSD",1754329660729,0.001,115320.0,115310.0,0.33340549]
["bitfinex","BTCUSD",1754329660992,0.003,115320.0,115310.0,0.33440549]
["bitfinex","BTCUSD",1754329664447,0.003,115320.0,115310.0,0.42303833]
["bitfinex","BTCUSD",1754329664669,0.003,115320.0,115310.0,0.88225684]
["bitfinex","BTCUSD",1754329664871,0.003,115320.0,115310.0,1.09970586]
["bitfinex","BTCUSD",1754329665719,0.002,115320.0,115310.0,1.09770586]
["bitfinex","BTCUSD",1754329666188,0.003,115320.0,115310.0,0.44600923]
["bitfinex","BTCUSD",1754329666400,0.003,115320.0,115310.0,0.20240549]
["bitfinex","BTCUSD",1754329666607,0.45981663,115320.0,115310.0,0.20240549]
["bitfinex","BTCUSD",1754329666845,0.45781663,115320.0,115310.0,0.32644549]
["bitfinex","BTCUSD",1754329667053,0.00312,115320.0,115310.0,0.32644549]
["bitfinex","BTCUSD",1754329667299,0.00312,115320.0,115310.0,0.32244549]
["bitfinex","BTCUSD",1754329667500,0.49105663,115320.0,115310.0,0.31565549]
["bitfinex","BTCUSD",1754329667932,0.49105663,115320.0,115310.0,0.31249549]
["bitfinex","BTCUSD",1754329668395,0.001,115320.0,115310.0,0.31565549]
["bitfinex","BTCUSD",1754329669239,0.001,115320.0,115310.0,0.34744549]
["bitfinex","BTCUSD",1754329674377,0.001,115320.0,115310.0,0.34244549]
["bitfinex","BTCUSD",1754329674791,0.03545,115320.0,115310.0,0.34244549]
["bitfinex","BTCUSD",1754329675154,0.03759,115320.0,115310.0,0.29949549]
["bitfinex","BTCUSD",1754329675365,0.21418045,115320.0,115310.0,0.29748549]
["bitfinex","BTCUSD",1754329675757,0.21418045,115320.0,115310.0,0.16444549]
["bitfinex","BTCUSD",1754329675944,0.89576229,115320.0,115310.0,0.13696]
["bitfinex","BTCUSD",1754329676179,0.89576229,115320.0,115310.0,0.31040549]
["bitfinex","BTCUSD",1754329676360,0.89576229,115320.0,115310.0,0.13696]
["bitfinex","BTCUSD",1754329677401,0.89576229,115320.0,115310.0,0.31040549]
["bitfinex","BTCUSD",1754329677694,0.89576229,115320.0,115310.0,0.13696]
["bitfinex","BTCUSD",1754329677897,1.34665771,115320.0,115310.0,0.004]
["bitfinex","BTCUSD",1754329678695,1.47961771,115320.0,115310.0,0.003]
["bitfinex","BTCUSD",1754329678915,0.51344549,115310.0,115300.0,0.0002]
["bitfinex","BTCUSD",1754329679141,6.98206395,115310.0,115300.0,0.0002]
["bitfinex","BTCUSD",1754329679356,7.00612371,115310.0,115300.0,0.0002]
["bitfinex","BTCUSD",1754329679572,7.02944952,115310.0,115300.0,0.0002]
["bitfinex","BTCUSD",1754329679801,6.38931967,115310.0,115300.0,0.0002]
["bitfinex","BTCUSD",1754329680014,6.39631967,115310.0,115300.0,0.0012]
["bitfinex","BTCUSD",1754329680257,6.49743967,115310.0,115300.0,0.0002]
["bitfinex","BTCUSD",1754329680683,6.50343967,115310.0,115300.0,0.0012]
["bitfinex","BTCUSD",1754329680885,5.91069539,115310.0,115300.0,0.0012]
["bitfinex","BTCUSD",1754329681094,6.51153184,115310.0,115300.0,0.0012]
["bitfinex","BTCUSD",1754329681305,0.00867302,115300.0,115270.0,0.2888727]
["bitfinex","BTCUSD",1754329681541,0.17349063,115280.0,115270.0,0.2888727]
["bitfinex","BTCUSD",1754329681747,0.20794063,115280.0,115270.0,0.2909727]
["bitfinex","BTCUSD",1754329681946,0.17349063,115280.0,115270.0,0.2909727]
["bitfinex","BTCUSD",1754329682149,0.21785362,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754329682388,0.71874916,115290.0,115280.0,0.04148]
["bitfinex","BTCUSD",1754329682606,0.5800791,115290.0,115280.0,0.21497063]
["bitfinex","BTCUSD",1754329682825,0.5800791,115290.0,115280.0,0.21544493]
["bitfinex","BTCUSD",1754329682826,0.53570106,115290.0,115280.0,0.21544493]
["bitfinex","BTCUSD",1754329683402,0.54283528,115290.0,115280.0,0.0067943]
["bitfinex","BTCUSD",1754329683608,1.14780986,115290.0,115280.0,0.0014743]
["bitfinex","BTCUSD",1754329684250,0.55506558,115290.0,115280.0,0.0014743]
["bitfinex","BTCUSD",1754329684448,0.64390314,115290.0,115280.0,0.0014743]
["bitfinex","BTCUSD",1754329684868,0.79321661,115290.0,115280.0,0.0014743]
["bitfinex","BTCUSD",1754329685083,0.79821661,115290.0,115280.0,0.0024743]
["bitfinex","BTCUSD",1754329685988,0.79321661,115290.0,115280.0,0.17496493]
["bitfinex","BTCUSD",1754329686213,0.77706314,115290.0,115280.0,0.21644493]
["bitfinex","BTCUSD",1754329686471,0.78106314,115290.0,115280.0,0.21744493]
["bitfinex","BTCUSD",1754329686679,0.77606314,115290.0,115280.0,0.21644493]
["bitfinex","BTCUSD",1754329686888,0.61031314,115290.0,115280.0,0.21744493]
["bitfinex","BTCUSD",1754329687104,0.008,115290.0,115280.0,0.21744493]
["bitfinex","BTCUSD",1754329687331,0.008,115290.0,115280.0,0.35068493]
["bitfinex","BTCUSD",1754329688377,0.18147558,115290.0,115280.0,0.35068493]
["bitfinex","BTCUSD",1754329688595,0.22122558,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1754329688808,0.90280742,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1754329689060,0.90280742,115290.0,115280.0,0.17549063]
["bitfinex","BTCUSD",1754329689255,0.008,115290.0,115280.0,0.20575063]
["bitfinex","BTCUSD",1754329689462,0.18147558,115290.0,115280.0,0.20575063]
["bitfinex","BTCUSD",1754329689675,0.008,115290.0,115280.0,0.20575063]
["bitfinex","BTCUSD",1754329690095,0.18147558,115290.0,115280.0,0.20575063]
["bitfinex","BTCUSD",1754329690312,0.18361558,115290.0,115280.0,0.20575063]
["bitfinex","BTCUSD",1754329690543,0.21806558,115290.0,115280.0,0.16959063]
["bitfinex","BTCUSD",1754329690767,0.63702368,115290.0,115280.0,0.20575063]
["bitfinex","BTCUSD",1754329690994,0.008,115290.0,115280.0,0.20897063]
["bitfinex","BTCUSD",1754329691706,0.008,115290.0,115280.0,0.66451873]
["bitfinex","BTCUSD",1754329691909,0.008,115290.0,115280.0,0.66904185]
["bitfinex","BTCUSD",1754329692127,0.008,115290.0,115280.0,0.67871542]
["bitfinex","BTCUSD",1754329692366,0.004,115290.0,115280.0,0.66904185]
["bitfinex","BTCUSD",1754329692813,0.006,115290.0,115280.0,0.67004185]
["bitfinex","BTCUSD",1754329693269,0.002,115290.0,115280.0,0.21449375]
["bitfinex","BTCUSD",1754329693492,0.002,115290.0,115280.0,0.21549375]
["bitfinex","BTCUSD",1754329693712,0.005,115290.0,115280.0,0.20775063]
["bitfinex","BTCUSD",1754329694369,0.005,115290.0,115280.0,0.21097063]
["bitfinex","BTCUSD",1754329695731,0.005,115290.0,115280.0,0.66651873]
["bitfinex","BTCUSD",1754329696204,0.005,115290.0,115280.0,0.66151873]
["bitfinex","BTCUSD",1754329696447,0.005,115290.0,115280.0,0.65351873]
["bitfinex","BTCUSD",1754329696750,0.005,115290.0,115280.0,0.19797063]
["bitfinex","BTCUSD",1754329697515,0.005,115290.0,115280.0,0.19475063]
["bitfinex","BTCUSD",1754329697729,0.005,115290.0,115280.0,0.19797063]
["bitfinex","BTCUSD",1754329698384,0.005,115290.0,115280.0,0.76412375]
["bitfinex","BTCUSD",1754329700691,0.67524494,115330.0,115310.0,0.17343429]
["bitfinex","BTCUSD",1754329700902,0.21318045,115320.0,115310.0,0.30663429]
["bitfinex","BTCUSD",1754329701102,0.66872855,115320.0,115310.0,0.30663429]
["bitfinex","BTCUSD",1754329701311,0.66872855,115320.0,115310.0,0.30664549]
["bitfinex","BTCUSD",1754329701753,0.21318045,115320.0,115310.0,0.30664549]
["bitfinex","BTCUSD",1754329701932,0.66872855,115320.0,115310.0,0.30664549]
["bitfinex","BTCUSD",1754329702136,0.21318045,115320.0,115310.0,0.30664549]
["bitfinex","BTCUSD",1754329702356,0.21818045,115320.0,115310.0,0.30764549]
["bitfinex","BTCUSD",1754329702559,0.04475,115320.0,115310.0,0.30764549]
["bitfinex","BTCUSD",1754329702777,0.011,115320.0,115310.0,0.34537549]
["bitfinex","BTCUSD",1754329703228,0.011,115320.0,115310.0,0.34037549]
["bitfinex","BTCUSD",1754329703398,0.011,115320.0,115310.0,0.33237549]
["bitfinex","BTCUSD",1754329703895,0.01316,115320.0,115310.0,0.33237549]
["bitfinex","BTCUSD",1754329704089,0.049,115320.0,115310.0,0.29774549]
["bitfinex","BTCUSD",1754329704320,0.05209,115320.0,115310.0,0.29564549]
["bitfinex","BTCUSD",1754329704526,0.01316,115320.0,115310.0,0.33223549]
["bitfinex","BTCUSD",1754329704942,0.01316,115320.0,115310.0,0.94071359]
["bitfinex","BTCUSD",1754329704943,0.011,115320.0,115310.0,0.94071359]
["bitfinex","BTCUSD",1754329705360,0.011,115320.0,115310.0,1.04679545]
["bitfinex","BTCUSD",1754329705994,0.005,115320.0,115310.0,1.04579545]
["bitfinex","BTCUSD",1754329706211,0.005,115320.0,115310.0,1.04679545]
["bitfinex","BTCUSD",1754329706391,0.008,115320.0,115310.0,1.04679545]
["bitfinex","BTCUSD",1754329707218,0.01016,115320.0,115310.0,0.55172735]
["bitfinex","BTCUSD",1754329707425,0.04409,115320.0,115310.0,0.55072735]
["bitfinex","BTCUSD",1754329707600,0.04709,115320.0,115310.0,0.55172735]
["bitfinex","BTCUSD",1754329707807,0.04709,115320.0,115310.0,0.44564549]
["bitfinex","BTCUSD",1754329708924,0.22052045,115320.0,115310.0,0.30860549]
["bitfinex","BTCUSD",1754329709625,0.22052045,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1754329709855,0.22052045,115320.0,115310.0,0.30860549]
["bitfinex","BTCUSD",1754329710506,0.22052045,115320.0,115310.0,0.29560549]
["bitfinex","BTCUSD",1754329710965,0.04709,115320.0,115310.0,0.29756549]
["bitfinex","BTCUSD",1754329711209,0.04709,115320.0,115310.0,0.33219549]
["bitfinex","BTCUSD",1754329711439,0.00816,115320.0,115310.0,0.33219549]
["bitfinex","BTCUSD",1754329711658,0.006,115320.0,115310.0,0.33219549]
["bitfinex","BTCUSD",1754329712122,0.00816,115320.0,115310.0,0.33219549]
["bitfinex","BTCUSD",1754329712330,0.04709,115320.0,115310.0,0.29560549]
["bitfinex","BTCUSD",1754329713165,0.04709,115320.0,115310.0,0.16244549]
["bitfinex","BTCUSD",1754329713365,0.04709,115320.0,115310.0,0.28552549]
["bitfinex","BTCUSD",1754329713922,0.04709,115320.0,115310.0,0.28748549]
["bitfinex","BTCUSD",1754329714128,0.006,115320.0,115310.0,0.32211549]
["bitfinex","BTCUSD",1754329714825,0.006,115320.0,115310.0,0.32504549]
["bitfinex","BTCUSD",1754329715251,0.006,115320.0,115310.0,0.32211549]
["bitfinex","BTCUSD",1754329715584,0.006,115320.0,115310.0,0.32215549]
["bitfinex","BTCUSD",1754329717138,0.04709,115320.0,115310.0,0.28556549]
["bitfinex","BTCUSD",1754329717549,0.04709,115320.0,115310.0,0.27256549]
["bitfinex","BTCUSD",1754329717785,0.04709,115320.0,115310.0,0.27248549]
["bitfinex","BTCUSD",1754329718224,0.22052045,115320.0,115310.0,0.27248549]
["bitfinex","BTCUSD",1754329718632,0.04709,115320.0,115310.0,0.27248549]
["bitfinex","BTCUSD",1754329719263,0.22052045,115320.0,115310.0,0.27248549]
["bitfinex","BTCUSD",1754329719932,0.04709,115320.0,115310.0,0.27248549]
["bitfinex","BTCUSD",1754329720352,0.006,115320.0,115310.0,0.30907549]
["bitfinex","BTCUSD",1754329720564,0.006,115320.0,115310.0,0.31200549]
["bitfinex","BTCUSD",1754329720968,0.006,115320.0,115310.0,0.30907549]
["bitfinex","BTCUSD",1754329723381,0.006,115320.0,115310.0,0.31200549]
["bitfinex","BTCUSD",1754329723564,0.006,115320.0,115310.0,0.31196549]
["bitfinex","BTCUSD",1754329723997,0.006,115320.0,115310.0,0.30696549]
["bitfinex","BTCUSD",1754329724377,0.006,115320.0,115310.0,0.30403549]
["bitfinex","BTCUSD",1754329724595,0.006,115320.0,115310.0,0.29103549]
["bitfinex","BTCUSD",1754329726757,0.006,115320.0,115310.0,0.29396549]
["bitfinex","BTCUSD",1754329728091,0.006,115320.0,115310.0,0.15803549]
["bitfinex","BTCUSD",1754329728321,0.044,115320.0,115310.0,0.29103549]
["bitfinex","BTCUSD",1754329729250,0.006,115320.0,115310.0,0.29103549]
["bitfinex","BTCUSD",1754329729463,0.17341605,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754329729718,0.17557605,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754329730563,0.00216,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754329730773,0.00663334,115330.0,115320.0,0.17443045]
["bitfinex","BTCUSD",1754329730987,0.00663334,115330.0,115320.0,0.20906045]
["bitfinex","BTCUSD",1754329731426,0.01163334,115330.0,115320.0,0.21006045]
["bitfinex","BTCUSD",1754329731633,0.01163334,115330.0,115320.0,0.20506045]
["bitfinex","BTCUSD",1754329731848,0.01163334,115330.0,115320.0,0.19706045]
["bitfinex","BTCUSD",1754329732089,0.01163334,115330.0,115320.0,0.19902045]
["bitfinex","BTCUSD",1754329732337,0.00947334,115330.0,115320.0,0.65717434]
["bitfinex","BTCUSD",1754329732522,0.00947334,115330.0,115320.0,0.20195045]
["bitfinex","BTCUSD",1754329732659,0.00947334,115330.0,115320.0,0.22794]
["bitfinex","BTCUSD",1754329732858,0.01163334,115330.0,115320.0,0.22501]
["bitfinex","BTCUSD",1754329733087,0.68029264,115330.0,115320.0,0.18842]
["bitfinex","BTCUSD",1754329733482,0.22506875,115330.0,115320.0,0.18842]
["bitfinex","BTCUSD",1754329733715,0.67985918,115330.0,115320.0,0.18842]
["bitfinex","BTCUSD",1754329734375,0.67985918,115330.0,115320.0,0.02798955]
["bitfinex","BTCUSD",1754329735032,0.87160652,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1754329735976,0.81289918,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1754329737281,0.90153202,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1754329737976,0.91775108,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1754329738823,0.91775108,115330.0,115300.0,0.133]
["bitfinex","BTCUSD",1754329738824,0.17344549,115310.0,115300.0,0.122]
["bitfinex","BTCUSD",1754329739041,0.17560549,115310.0,115300.0,0.15615]
["bitfinex","BTCUSD",1754329739245,0.67084938,115310.0,115300.0,0.122]
["bitfinex","BTCUSD",1754329739448,0.17560549,115310.0,115300.0,0.33169053]
["bitfinex","BTCUSD",1754329739687,0.176494,115320.0,115300.0,0.33489053]
["bitfinex","BTCUSD",1754329739873,0.173444,115320.0,115310.0,0.03415]
["bitfinex","BTCUSD",1754329740089,0.175604,115320.0,115310.0,0.20967549]
["bitfinex","BTCUSD",1754329740728,0.175604,115320.0,115310.0,0.21287549]
["bitfinex","BTCUSD",1754329741145,0.40728236,115330.0,115310.0,0.21287549]
["bitfinex","BTCUSD",1754329741359,0.17343045,115320.0,115310.0,0.17872549]
["bitfinex","BTCUSD",1754329741565,0.40423236,115330.0,115310.0,0.17872549]
["bitfinex","BTCUSD",1754329741779,0.002,115320.0,115310.0,0.17872549]
["bitfinex","BTCUSD",1754329741999,0.005,115320.0,115310.0,0.17972549]
["bitfinex","BTCUSD",1754329742246,0.17843045,115320.0,115310.0,0.17972549]
["bitfinex","BTCUSD",1754329742453,0.003,115320.0,115310.0,0.21387549]
["bitfinex","BTCUSD",1754329742655,0.006,115320.0,115310.0,0.21487549]
["bitfinex","BTCUSD",1754329743107,0.006,115320.0,115310.0,0.67009938]
["bitfinex","BTCUSD",1754329743316,0.006,115320.0,115310.0,0.77618124]
["bitfinex","BTCUSD",1754329745680,0.006,115320.0,115310.0,0.32095735]
["bitfinex","BTCUSD",1754329745886,0.006,115320.0,115310.0,0.76318124]
["bitfinex","BTCUSD",1754329749085,0.006,115320.0,115310.0,0.91318124]
["bitfinex","BTCUSD",1754329749302,0.006,115320.0,115310.0,1.31318124]
["bitfinex","BTCUSD",1754329751510,0.006,115320.0,115310.0,0.85795735]
["bitfinex","BTCUSD",1754329751722,0.006,115320.0,115310.0,0.99103735]
["bitfinex","BTCUSD",1754329752168,0.006,115320.0,115310.0,1.44626124]
["bitfinex","BTCUSD",1754329752840,0.006,115320.0,115310.0,0.59103735]
["bitfinex","BTCUSD",1754329753044,0.006,115320.0,115310.0,0.57803735]
["bitfinex","BTCUSD",1754329753463,0.006,115320.0,115310.0,1.03326124]
["bitfinex","BTCUSD",1754329753685,0.006,115320.0,115310.0,1.03322124]
["bitfinex","BTCUSD",1754329755808,0.006,115320.0,115310.0,1.23322124]
["bitfinex","BTCUSD",1754329758225,0.006,115320.0,115310.0,1.57322124]
["bitfinex","BTCUSD",1754329758643,0.006,115320.0,115310.0,2.02844513]
["bitfinex","BTCUSD",1754329758857,0.006,115320.0,115310.0,2.17844513]
["bitfinex","BTCUSD",1754329759060,0.003,115320.0,115310.0,1.72222124]
["bitfinex","BTCUSD",1754329759271,0.004,115320.0,115310.0,1.72222124]
["bitfinex","BTCUSD",1754329759486,0.004,115320.0,115310.0,2.44254513]
["bitfinex","BTCUSD",1754329759805,0.004,115320.0,115310.0,2.46859013]
["bitfinex","BTCUSD",1754329760021,0.004,115320.0,115310.0,2.46059013]
["bitfinex","BTCUSD",1754329760290,0.001,115320.0,115310.0,2.45459013]
["bitfinex","BTCUSD",1754329760493,0.00047334,115330.0,115320.0,0.53087947]
["bitfinex","BTCUSD",1754329760670,0.00047334,115330.0,115320.0,1.56939009]
["bitfinex","BTCUSD",1754329761804,0.00247334,115330.0,115320.0,1.56939009]
["bitfinex","BTCUSD",1754329762024,0.00247334,115330.0,115320.0,1.90255009]
["bitfinex","BTCUSD",1754329762226,0.00447334,115330.0,115320.0,1.90255009]
["bitfinex","BTCUSD",1754329763599,0.00247334,115330.0,115320.0,1.90255009]
["bitfinex","BTCUSD",1754329764843,0.00047334,115330.0,115320.0,1.90255009]
["bitfinex","BTCUSD",1754329765275,0.00147334,115330.0,115320.0,1.9284406]
["bitfinex","BTCUSD",1754329767175,0.00147334,115330.0,115320.0,1.9204406]
["bitfinex","BTCUSD",1754329767620,0.00147334,115330.0,115320.0,1.9154406]
["bitfinex","BTCUSD",1754329769218,0.63730105,115380.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754329769427,0.00204,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754329769637,0.00204,115370.0,115360.0,0.30669031]
["bitfinex","BTCUSD",1754329769844,0.21565529,115370.0,115360.0,0.30669031]
["bitfinex","BTCUSD",1754329770562,0.0483,115370.0,115360.0,0.30769031]
["bitfinex","BTCUSD",1754329770770,0.0483,115370.0,115360.0,0.7629142]
["bitfinex","BTCUSD",1754329770993,0.00804,115370.0,115360.0,0.77520028]
["bitfinex","BTCUSD",1754329771207,0.00804,115370.0,115360.0,0.80886028]
["bitfinex","BTCUSD",1754329771418,0.00204,115370.0,115360.0,0.80686028]
["bitfinex","BTCUSD",1754329771619,0.00204,115370.0,115360.0,0.80573028]
["bitfinex","BTCUSD",1754329771834,0.01321,115370.0,115360.0,0.80673028]
["bitfinex","BTCUSD",1754329772040,0.00821,115370.0,115360.0,0.80573028]
["bitfinex","BTCUSD",1754329772249,0.00504,115370.0,115360.0,0.80786028]
["bitfinex","BTCUSD",1754329772452,0.00204,115370.0,115360.0,0.80686028]
["bitfinex","BTCUSD",1754329772663,0.00404,115370.0,115360.0,0.80686028]
["bitfinex","BTCUSD",1754329772869,0.00404,115370.0,115360.0,0.89856312]
["bitfinex","BTCUSD",1754329773077,0.002,115370.0,115360.0,0.89856312]
["bitfinex","BTCUSD",1754329773479,0.005,115370.0,115360.0,0.89956312]
["bitfinex","BTCUSD",1754329774255,0.005,115370.0,115360.0,0.89156312]
["bitfinex","BTCUSD",1754329774461,0.005,115370.0,115360.0,0.88656312]
["bitfinex","BTCUSD",1754329775337,0.00704,115370.0,115360.0,0.88349312]
["bitfinex","BTCUSD",1754329775538,0.00704,115370.0,115360.0,0.42826923]
["bitfinex","BTCUSD",1754329775714,0.00704,115370.0,115360.0,0.88349312]
["bitfinex","BTCUSD",1754329776655,0.00704,115370.0,115360.0,0.42826923]
["bitfinex","BTCUSD",1754329776977,0.00704,115370.0,115360.0,0.88349312]
["bitfinex","BTCUSD",1754329777317,0.00704,115370.0,115360.0,0.42826923]
["bitfinex","BTCUSD",1754329777525,0.00704,115370.0,115360.0,0.88136312]
["bitfinex","BTCUSD",1754329777729,0.0473,115370.0,115360.0,0.39247923]
["bitfinex","BTCUSD",1754329779486,0.0473,115370.0,115360.0,0.25915923]
["bitfinex","BTCUSD",1754329779625,0.67587918,115370.0,115360.0,0.30368639]
["bitfinex","BTCUSD",1754329779823,0.67587918,115370.0,115360.0,0.30749031]
["bitfinex","BTCUSD",1754329781286,0.67587918,115370.0,115360.0,0.29949031]
["bitfinex","BTCUSD",1754329781692,0.67587918,115370.0,115360.0,0.29449031]
["bitfinex","BTCUSD",1754329783923,0.50252389,115370.0,115360.0,0.29449031]
["bitfinex","BTCUSD",1754329784807,0.0473,115370.0,115360.0,0.29449031]
["bitfinex","BTCUSD",1754329785213,0.00704,115370.0,115360.0,0.29662031]
["bitfinex","BTCUSD",1754329785383,0.00704,115370.0,115360.0,0.33028031]
["bitfinex","BTCUSD",1754329785587,0.00704,115370.0,115360.0,0.33335031]
["bitfinex","BTCUSD",1754329786498,0.00704,115370.0,115360.0,0.33028031]
["bitfinex","BTCUSD",1754329788154,0.00704,115370.0,115360.0,0.33335031]
["bitfinex","BTCUSD",1754329788370,0.005,115370.0,115360.0,0.87720704]
["bitfinex","BTCUSD",1754329788588,0.005,115370.0,115360.0,1.21720704]
["bitfinex","BTCUSD",1754329789025,0.005,115370.0,115360.0,1.21220704]
["bitfinex","BTCUSD",1754329789445,0.005,115370.0,115360.0,1.20420704]
["bitfinex","BTCUSD",1754329789656,0.005,115370.0,115360.0,0.74898315]
["bitfinex","BTCUSD",1754329791198,0.03709,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754329791407,0.63058984,115390.0,115380.0,0.30638026]
["bitfinex","BTCUSD",1754329792075,0.03913,115390.0,115380.0,0.30638026]
["bitfinex","BTCUSD",1754329792575,0.49435389,115390.0,115380.0,0.30638026]
["bitfinex","BTCUSD",1754329792808,0.66767913,115390.0,115380.0,0.30638026]
["bitfinex","BTCUSD",1754329793288,0.04413,115390.0,115380.0,0.33276356]
["bitfinex","BTCUSD",1754329793522,0.49935389,115390.0,115380.0,0.33276356]
["bitfinex","BTCUSD",1754329793738,0.22145524,115390.0,115380.0,0.33376356]
["bitfinex","BTCUSD",1754329793963,0.50335389,115390.0,115380.0,0.33376356]
["bitfinex","BTCUSD",1754329794379,0.67667913,115390.0,115380.0,0.33376356]
["bitfinex","BTCUSD",1754329794919,0.50335389,115390.0,115380.0,0.33376356]
["bitfinex","BTCUSD",1754329795742,0.50335389,115390.0,115380.0,0.36873356]
["bitfinex","BTCUSD",1754329795880,0.04813,115390.0,115380.0,0.36373356]
["bitfinex","BTCUSD",1754329796542,0.04813,115390.0,115380.0,0.35573356]
["bitfinex","BTCUSD",1754329796686,0.01104,115390.0,115380.0,0.35573356]
["bitfinex","BTCUSD",1754329797664,0.009,115390.0,115380.0,0.36088356]
["bitfinex","BTCUSD",1754329798270,0.009,115390.0,115380.0,0.81610745]
["bitfinex","BTCUSD",1754329798763,0.009,115390.0,115380.0,0.36088356]
["bitfinex","BTCUSD",1754329799407,0.005,115390.0,115380.0,0.35988356]
["bitfinex","BTCUSD",1754329799600,1.01326522,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754329799813,1.02136529,115410.0,115400.0,0.30651022]
["bitfinex","BTCUSD",1754329800117,1.0404388,115410.0,115400.0,0.30651022]
["bitfinex","BTCUSD",1754329800341,0.38621007,115410.0,115400.0,0.30651022]
["bitfinex","BTCUSD",1754329800560,1.01472916,115410.0,115400.0,0.30651022]
["bitfinex","BTCUSD",1754329801089,1.02456916,115410.0,115400.0,0.30851022]
["bitfinex","BTCUSD",1754329801256,1.02456916,115410.0,115400.0,0.1352]
["bitfinex","BTCUSD",1754329801877,0.56934527,115410.0,115400.0,0.1352]
["bitfinex","BTCUSD",1754329802081,1.01646909,115410.0,115400.0,0.1352]
["bitfinex","BTCUSD",1754329802704,0.5612452,115410.0,115400.0,0.1352]
["bitfinex","BTCUSD",1754329802877,1.01646909,115410.0,115400.0,0.1352]
["bitfinex","BTCUSD",1754329803101,1.01646909,115410.0,115400.0,0.1302]
["bitfinex","BTCUSD",1754329803539,1.01646909,115410.0,115400.0,0.1222]
["bitfinex","BTCUSD",1754329804310,0.5612452,115410.0,115400.0,0.1222]
["bitfinex","BTCUSD",1754329804512,1.01646909,115410.0,115400.0,0.1222]
["bitfinex","BTCUSD",1754329805714,1.01646909,115410.0,115400.0,0.1352]
["bitfinex","BTCUSD",1754329805920,1.64916338,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1754329806101,1.65726006,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1754329806330,0.74681228,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1754329806516,1.65726006,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1754329807407,1.67345415,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1754329807613,1.11235861,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1754329808803,1.11235945,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1754329809005,1.56842334,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1754329809977,0.65797556,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1754329810184,0.62853411,115400.0,115390.0,0.13032]
["bitfinex","BTCUSD",1754329810371,0.63056411,115400.0,115390.0,0.13032]
["bitfinex","BTCUSD",1754329810625,0.66664411,115400.0,115390.0,0.12232]
["bitfinex","BTCUSD",1754329810828,0.63056411,115400.0,115390.0,0.33061524]
["bitfinex","BTCUSD",1754329811031,0.63056411,115400.0,115390.0,0.15729]
["bitfinex","BTCUSD",1754329811236,0.66664411,115400.0,115390.0,0.12232]
["bitfinex","BTCUSD",1754329811994,0.67351411,115400.0,115390.0,0.12332]
["bitfinex","BTCUSD",1754329812194,0.74469022,115400.0,115390.0,0.12332]
["bitfinex","BTCUSD",1754329812393,0.74769022,115400.0,115390.0,0.12332]
["bitfinex","BTCUSD",1754329812654,0.29246633,115400.0,115390.0,0.12332]
["bitfinex","BTCUSD",1754329812877,0.67651411,115400.0,115390.0,0.12332]
["bitfinex","BTCUSD",1754329813323,0.18234022,115400.0,115390.0,0.29877524]
["bitfinex","BTCUSD",1754329813500,0.63553411,115400.0,115390.0,0.33676524]
["bitfinex","BTCUSD",1754329813701,0.63553411,115400.0,115390.0,0.21444524]
["bitfinex","BTCUSD",1754329813909,0.63553411,115400.0,115390.0,0.34784524]
["bitfinex","BTCUSD",1754329814541,0.63553411,115400.0,115390.0,0.17452]
["bitfinex","BTCUSD",1754329814713,0.63553411,115400.0,115390.0,0.34784524]
["bitfinex","BTCUSD",1754329815360,0.63553411,115400.0,115390.0,0.17452]
["bitfinex","BTCUSD",1754329815572,0.67359411,115400.0,115390.0,0.1344]
["bitfinex","BTCUSD",1754329816607,0.67650411,115400.0,115390.0,0.1344]
["bitfinex","BTCUSD",1754329816810,0.67359411,115400.0,115390.0,0.1344]
["bitfinex","BTCUSD",1754329817401,0.63751411,115400.0,115390.0,0.16937]
["bitfinex","BTCUSD",1754329817555,0.63751411,115400.0,115390.0,0.16137]
["bitfinex","BTCUSD",1754329817969,0.63751411,115400.0,115390.0,0.15637]
["bitfinex","BTCUSD",1754329818412,0.63751411,115400.0,115390.0,0.1214]
["bitfinex","BTCUSD",1754329818621,0.67650411,115400.0,115390.0,0.1214]
["bitfinex","BTCUSD",1754329818963,0.22128022,115400.0,115390.0,0.1214]
["bitfinex","BTCUSD",1754329819267,0.67650411,115400.0,115390.0,0.1214]
["bitfinex","BTCUSD",1754329819486,0.67359411,115400.0,115390.0,0.1214]
["bitfinex","BTCUSD",1754329819894,0.21837022,115400.0,115390.0,0.12353]
["bitfinex","BTCUSD",1754329820109,0.63752411,115400.0,115390.0,0.04012]
["bitfinex","BTCUSD",1754329820311,0.67360411,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754329820494,0.63752411,115400.0,115390.0,0.04012]
["bitfinex","BTCUSD",1754329820943,0.17332524,115390.0,115380.0,0.37003268]
["bitfinex","BTCUSD",1754329821111,0.17332524,115390.0,115380.0,0.37216268]
["bitfinex","BTCUSD",1754329821112,0.62854913,115390.0,115380.0,0.37216268]
["bitfinex","BTCUSD",1754329822097,0.63454913,115390.0,115380.0,0.37316268]
["bitfinex","BTCUSD",1754329824168,0.46122389,115390.0,115380.0,0.37316268]
["bitfinex","BTCUSD",1754329824384,0.006,115390.0,115380.0,0.37316268]
["bitfinex","BTCUSD",1754329824836,0.006,115390.0,115380.0,0.36516268]
["bitfinex","BTCUSD",1754329825052,0.006,115390.0,115380.0,0.35501268]
["bitfinex","BTCUSD",1754329825642,0.17932524,115390.0,115380.0,0.35501268]
["bitfinex","BTCUSD",1754329826112,0.66938913,115390.0,115380.0,0.0133833]
["bitfinex","BTCUSD",1754329826328,1.54888295,115390.0,115380.0,0.0133833]
["bitfinex","BTCUSD",1754329826537,1.54888295,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1754329826538,1.1822919,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1754329828695,0.72706801,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1754329828912,1.09802197,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1754329830037,1.10011197,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1754329831781,0.17334026,115380.0,115370.0,0.16393]
["bitfinex","BTCUSD",1754329832038,0.62856415,115380.0,115370.0,0.16107]
["bitfinex","BTCUSD",1754329832912,0.62856415,115380.0,115370.0,0.33442529]
["bitfinex","BTCUSD",1754329833137,0.63065415,115380.0,115370.0,0.33442529]
["bitfinex","BTCUSD",1754329833396,0.63065415,115380.0,115370.0,0.15785]
["bitfinex","BTCUSD",1754329833607,0.71949171,115380.0,115370.0,0.15785]
["bitfinex","BTCUSD",1754329834043,0.63065415,115380.0,115370.0,0.15785]
["bitfinex","BTCUSD",1754329834274,0.63165415,115380.0,115370.0,0.15785]
["bitfinex","BTCUSD",1754329834477,0.17943026,115380.0,115370.0,0.33220529]
["bitfinex","BTCUSD",1754329834732,0.63256415,115380.0,115370.0,0.33542529]
["bitfinex","BTCUSD",1754329834951,0.17734026,115380.0,115370.0,0.33542529]
["bitfinex","BTCUSD",1754329836524,0.25951572,115380.0,115370.0,0.33542529]
["bitfinex","BTCUSD",1754329836727,0.71473961,115380.0,115370.0,0.33542529]
["bitfinex","BTCUSD",1754329836937,0.71473961,115380.0,115370.0,0.04035]
["bitfinex","BTCUSD",1754329837187,1.76994634,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1754329837659,1.31472245,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1754329838087,1.31181245,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1754329838314,0.17335529,115370.0,115360.0,0.44418001]
["bitfinex","BTCUSD",1754329838548,0.17335529,115370.0,115360.0,0.44636735]
["bitfinex","BTCUSD",1754329838753,0.26219285,115370.0,115360.0,0.44636735]
["bitfinex","BTCUSD",1754329838968,0.17335529,115370.0,115360.0,0.43836735]
["bitfinex","BTCUSD",1754329839176,0.17335529,115370.0,115360.0,0.43336735]
["bitfinex","BTCUSD",1754329839597,0.17935529,115370.0,115360.0,0.43436735]
["bitfinex","BTCUSD",1754329840452,0.18235529,115370.0,115360.0,0.26099734]
["bitfinex","BTCUSD",1754329841495,0.18235529,115370.0,115360.0,0.43436765]
["bitfinex","BTCUSD",1754329842537,0.27317285,115370.0,115360.0,0.26099734]
["bitfinex","BTCUSD",1754329842746,0.30801285,115370.0,115360.0,0.22164734]
["bitfinex","BTCUSD",1754329842962,1.10323674,115370.0,115360.0,0.22164734]
["bitfinex","BTCUSD",1754329843684,1.10323674,115370.0,115360.0,0.22148734]
["bitfinex","BTCUSD",1754329845289,1.10323674,115370.0,115360.0,0.25547734]
["bitfinex","BTCUSD",1754329845497,1.06839674,115370.0,115360.0,0.25547734]
["bitfinex","BTCUSD",1754329845930,0.97955918,115370.0,115360.0,0.24747734]
["bitfinex","BTCUSD",1754329846362,1.01439918,115370.0,115360.0,0.20848734]
["bitfinex","BTCUSD",1754329846564,0.97955918,115370.0,115360.0,0.24461734]
["bitfinex","BTCUSD",1754329846785,0.52433529,115370.0,115360.0,0.24783734]
["bitfinex","BTCUSD",1754329847313,0.52433529,115370.0,115360.0,0.42120765]
["bitfinex","BTCUSD",1754329847540,0.52235529,115370.0,115360.0,0.42120765]
["bitfinex","BTCUSD",1754329850099,0.52433529,115370.0,115360.0,0.42120765]
["bitfinex","BTCUSD",1754329850517,0.61317285,115370.0,115360.0,0.42120765]
["bitfinex","BTCUSD",1754329850723,0.61119285,115370.0,115360.0,0.42120765]
["bitfinex","BTCUSD",1754329851213,0.27119285,115370.0,115360.0,0.42120765]
["bitfinex","BTCUSD",1754329851420,0.61119285,115370.0,115360.0,0.24783734]
["bitfinex","BTCUSD",1754329852381,0.61318285,115370.0,115360.0,0.24783734]
["bitfinex","BTCUSD",1754329852783,0.61318285,115370.0,115360.0,0.42120765]
["bitfinex","BTCUSD",1754329853194,0.52434529,115370.0,115360.0,0.41320765]
["bitfinex","BTCUSD",1754329853874,0.52434529,115370.0,115360.0,0.40820765]
["bitfinex","BTCUSD",1754329854459,0.52434529,115370.0,115360.0,0.23483734]
["bitfinex","BTCUSD",1754329854881,0.52434529,115370.0,115360.0,0.23161734]
["bitfinex","BTCUSD",1754329855088,0.97956918,115370.0,115360.0,0.09817734]
["bitfinex","BTCUSD",1754329855297,1.3072465,115370.0,115360.0,0.06204734]
["bitfinex","BTCUSD",1754329855710,1.3332925,115370.0,115360.0,0.06204734]
["bitfinex","BTCUSD",1754329860295,1.3332925,115370.0,115360.0,0.05404734]
["bitfinex","BTCUSD",1754329861072,1.3332925,115370.0,115360.0,0.04904734]
["bitfinex","BTCUSD",1754329863478,6.3333479,115370.0,115360.0,0.04804734]
["bitfinex","BTCUSD",1754329863956,6.3453479,115370.0,115360.0,0.05004734]
["bitfinex","BTCUSD",1754329864500,6.3413479,115370.0,115360.0,0.04904734]
["bitfinex","BTCUSD",1754329865500,6.357504,115370.0,115360.0,0.04904734]
["bitfinex","BTCUSD",1754329866863,6.361504,115370.0,115360.0,0.05004734]
["bitfinex","BTCUSD",1754329867254,6.361504,115370.0,115360.0,0.04204734]
["bitfinex","BTCUSD",1754329867482,6.36756049,115370.0,115360.0,0.04204734]
["bitfinex","BTCUSD",1754329867686,6.30047601,115370.0,115360.0,0.04204734]
["bitfinex","BTCUSD",1754329867897,1.27826342,115370.0,115360.0,0.04204734]
["bitfinex","BTCUSD",1754329868114,1.27826342,115370.0,115360.0,0.03704734]
["bitfinex","BTCUSD",1754329868509,1.29441403,115370.0,115360.0,0.03704734]
["bitfinex","BTCUSD",1754329869444,1.30047036,115370.0,115360.0,0.03704734]
["bitfinex","BTCUSD",1754329869833,1.38930792,115370.0,115360.0,0.03704734]
["bitfinex","BTCUSD",1754329870593,1.30047036,115370.0,115360.0,0.03704734]
["bitfinex","BTCUSD",1754329871425,1.3085453,115370.0,115360.0,0.03704734]
["bitfinex","BTCUSD",1754329872689,5.85332141,115370.0,115360.0,0.03704734]
["bitfinex","BTCUSD",1754329872979,6.3085453,115370.0,115360.0,0.03704734]
["bitfinex","BTCUSD",1754329874259,6.3085453,115370.0,115360.0,0.02904734]
["bitfinex","BTCUSD",1754329874461,6.39738286,115370.0,115360.0,0.02904734]
["bitfinex","BTCUSD",1754329874869,6.39447286,115370.0,115360.0,0.02904734]
["bitfinex","BTCUSD",1754329875244,6.39737286,115370.0,115360.0,0.02904734]
["bitfinex","BTCUSD",1754329875432,6.39737327,115370.0,115360.0,0.02904734]
["bitfinex","BTCUSD",1754329875627,6.85259716,115370.0,115360.0,0.02904734]
["bitfinex","BTCUSD",1754329875863,0.51340038,115340.0,115330.0,0.03273]
["bitfinex","BTCUSD",1754329876066,1.26127704,115340.0,115330.0,0.03473]
["bitfinex","BTCUSD",1754329876275,0.80605315,115340.0,115330.0,0.03473]
["bitfinex","BTCUSD",1754329876510,0.51341541,115330.0,115320.0,0.07071198]
["bitfinex","BTCUSD",1754329876736,0.9686393,115330.0,115320.0,0.07271198]
["bitfinex","BTCUSD",1754329876966,1.1017993,115330.0,115320.0,0.07271198]
["bitfinex","BTCUSD",1754329877873,1.1017993,115330.0,115320.0,0.11044198]
["bitfinex","BTCUSD",1754329878085,1.1027993,115330.0,115320.0,0.11144198]
["bitfinex","BTCUSD",1754329878483,0.64757541,115330.0,115320.0,0.11144198]
["bitfinex","BTCUSD",1754329878983,0.51541541,115330.0,115320.0,0.11144198]
["bitfinex","BTCUSD",1754329879969,0.55553989,115330.0,115320.0,0.04073]
["bitfinex","BTCUSD",1754329881411,0.51541541,115330.0,115320.0,0.03273]
["bitfinex","BTCUSD",1754329881642,0.51541541,115330.0,115320.0,0.03473]
["bitfinex","BTCUSD",1754329882981,0.51541541,115330.0,115320.0,0.02973]
["bitfinex","BTCUSD",1754329885126,0.51541541,115330.0,115320.0,0.02677]
["bitfinex","BTCUSD",1754329886343,0.51541541,115330.0,115320.0,0.02997]
["bitfinex","BTCUSD",1754329887690,0.51541541,115330.0,115320.0,0.16309]
["bitfinex","BTCUSD",1754329888106,0.57310685,115330.0,115320.0,0.16309]
["bitfinex","BTCUSD",1754329888533,0.51541541,115330.0,115320.0,0.15509]
["bitfinex","BTCUSD",1754329889225,0.51541541,115330.0,115320.0,0.02197]
["bitfinex","BTCUSD",1754329889439,0.51541541,115330.0,115320.0,0.15509]
["bitfinex","BTCUSD",1754329890094,0.51541541,115330.0,115320.0,0.15009]
["bitfinex","BTCUSD",1754329890764,0.51541541,115330.0,115320.0,0.32352045]
["bitfinex","BTCUSD",1754329890977,0.342,115330.0,115320.0,0.77874434]
["bitfinex","BTCUSD",1754329891203,0.002,115330.0,115320.0,1.23396823]
["bitfinex","BTCUSD",1754329891438,0.002,115330.0,115320.0,0.77874434]
["bitfinex","BTCUSD",1754329892849,0.002,115330.0,115320.0,0.79619336]
["bitfinex","BTCUSD",1754329893946,0.002,115330.0,115320.0,1.54005009]
["bitfinex","BTCUSD",1754329894367,0.002,115330.0,115320.0,1.56609609]
["bitfinex","BTCUSD",1754329895550,0.002,115330.0,115320.0,1.55809609]
["bitfinex","BTCUSD",1754329896272,0.002,115330.0,115320.0,1.1028722]
["bitfinex","BTCUSD",1754329896465,0.002,115330.0,115320.0,1.55809609]
["bitfinex","BTCUSD",1754329897322,0.002,115330.0,115320.0,1.55309609]
["bitfinex","BTCUSD",1754329899261,0.002,115330.0,115320.0,1.58667609]
["bitfinex","BTCUSD",1754329899464,0.002,115330.0,115320.0,1.1314522]
["bitfinex","BTCUSD",1754329901169,0.002,115330.0,115320.0,1.58667609]
["bitfinex","BTCUSD",1754329902207,0.002,115330.0,115320.0,1.58347609]
["bitfinex","BTCUSD",1754329902386,0.002,115330.0,115320.0,1.1282922]
["bitfinex","BTCUSD",1754329902605,0.002,115330.0,115320.0,1.1202922]
["bitfinex","BTCUSD",1754329902818,0.002,115330.0,115320.0,1.1222822]
["bitfinex","BTCUSD",1754329903483,0.002,115330.0,115320.0,1.1254022]
["bitfinex","BTCUSD",1754329904052,0.002,115330.0,115320.0,1.58062609]
["bitfinex","BTCUSD",1754329904250,0.002,115330.0,115320.0,1.57562609]
["bitfinex","BTCUSD",1754329904869,0.002,115330.0,115320.0,0.79307936]
["bitfinex","BTCUSD",1754329905253,0.21519541,115330.0,115320.0,0.80921034]
["bitfinex","BTCUSD",1754329905460,0.21519541,115330.0,115320.0,0.32044645]
["bitfinex","BTCUSD",1754329905673,0.21519541,115330.0,115320.0,0.76185434]
["bitfinex","BTCUSD",1754329905883,0.21519541,115330.0,115310.0,0.22585462]
["bitfinex","BTCUSD",1754329906090,0.17740541,115330.0,115320.0,0.1332]
["bitfinex","BTCUSD",1754329906515,0.17343045,115320.0,115310.0,0.02683517]
["bitfinex","BTCUSD",1754329906729,0.66843434,115320.0,115310.0,0.02683517]
["bitfinex","BTCUSD",1754329906951,0.66843434,115320.0,115310.0,0.16007517]
["bitfinex","BTCUSD",1754329907161,0.21321045,115320.0,115310.0,0.16007517]
["bitfinex","BTCUSD",1754329907372,0.66843434,115320.0,115310.0,0.16107517]
["bitfinex","BTCUSD",1754329907581,0.66843434,115320.0,115310.0,0.16007517]
["bitfinex","BTCUSD",1754329907895,0.66843434,115320.0,115310.0,0.02683517]
["bitfinex","BTCUSD",1754329908102,1.05966209,115320.0,115310.0,0.13471334]
["bitfinex","BTCUSD",1754329909387,1.01543434,115320.0,115310.0,0.13571334]
["bitfinex","BTCUSD",1754329910830,1.01543434,115320.0,115280.0,0.20837615]
["bitfinex","BTCUSD",1754329910831,0.17347292,115300.0,115280.0,0.20837615]
["bitfinex","BTCUSD",1754329911005,0.17546558,115290.0,115280.0,0.19977117]
["bitfinex","BTCUSD",1754329911395,0.21325558,115290.0,115280.0,0.1332]
["bitfinex","BTCUSD",1754329912277,0.21425558,115290.0,115280.0,0.1362]
["bitfinex","BTCUSD",1754329912483,0.21425558,115290.0,115280.0,0.30969063]
["bitfinex","BTCUSD",1754329912889,0.21425558,115290.0,115280.0,0.31069063]
["bitfinex","BTCUSD",1754329913327,0.21425558,115290.0,115280.0,0.33639329]
["bitfinex","BTCUSD",1754329913533,0.21425558,115290.0,115280.0,0.16290266]
["bitfinex","BTCUSD",1754329913742,0.21425558,115290.0,115280.0,0.33639329]
["bitfinex","BTCUSD",1754329914201,0.17949558,115290.0,115280.0,0.37384329]
["bitfinex","BTCUSD",1754329914405,0.17646558,115290.0,115280.0,0.82906718]
["bitfinex","BTCUSD",1754329915183,0.17447558,115290.0,115280.0,0.82906718]
["bitfinex","BTCUSD",1754329915519,0.001,115290.0,115280.0,0.82906718]
["bitfinex","BTCUSD",1754329915731,0.001,115290.0,115280.0,0.83203718]
["bitfinex","BTCUSD",1754329916426,0.001,115290.0,115280.0,0.93811904]
["bitfinex","BTCUSD",1754329917892,0.001,115290.0,115280.0,1.73534293]
["bitfinex","BTCUSD",1754329918420,0.001,115290.0,115280.0,1.73034293]
["bitfinex","BTCUSD",1754329919138,0.001,115290.0,115280.0,1.27511904]
["bitfinex","BTCUSD",1754329919356,0.21169527,115320.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754329919545,0.1755255,115310.0,115300.0,0.63073442]
["bitfinex","BTCUSD",1754329919786,0.1755255,115310.0,115300.0,0.79941442]
["bitfinex","BTCUSD",1754329919787,0.00208,115310.0,115300.0,0.79941442]
["bitfinex","BTCUSD",1754329920068,0.00208,115310.0,115300.0,0.34419053]
["bitfinex","BTCUSD",1754329920277,0.21331549,115310.0,115300.0,0.30674053]
["bitfinex","BTCUSD",1754329920491,0.03987,115310.0,115300.0,0.76401442]
["bitfinex","BTCUSD",1754329920731,0.21331549,115310.0,115300.0,0.79941442]
["bitfinex","BTCUSD",1754329920996,0.21731549,115310.0,115300.0,0.34519053]
["bitfinex","BTCUSD",1754329921469,0.21731549,115310.0,115300.0,0.80141442]
["bitfinex","BTCUSD",1754329922033,0.21731549,115310.0,115300.0,0.80041442]
["bitfinex","BTCUSD",1754329922438,0.0121,115310.0,115300.0,0.80141442]
["bitfinex","BTCUSD",1754329922639,0.007,115310.0,115300.0,0.80438442]
["bitfinex","BTCUSD",1754329923070,0.007,115310.0,115300.0,0.82183344]
["bitfinex","BTCUSD",1754329923270,0.007,115310.0,115300.0,0.81886344]
["bitfinex","BTCUSD",1754329923692,0.04687,115310.0,115300.0,0.32823955]
["bitfinex","BTCUSD",1754329924017,0.22031549,115310.0,115300.0,0.32823955]
["bitfinex","BTCUSD",1754329924433,0.04687,115310.0,115300.0,0.32823955]
["bitfinex","BTCUSD",1754329924876,0.04687,115310.0,115300.0,0.32023955]
["bitfinex","BTCUSD",1754329925500,0.04687,115310.0,115300.0,0.31523955]
["bitfinex","BTCUSD",1754329926342,0.22031549,115310.0,115300.0,0.31318955]
["bitfinex","BTCUSD",1754329926565,0.04687,115310.0,115300.0,0.29574053]
["bitfinex","BTCUSD",1754329927007,0.22031549,115310.0,115300.0,0.29574053]
["bitfinex","BTCUSD",1754329927338,0.04687,115310.0,115300.0,0.29574053]
["bitfinex","BTCUSD",1754329927905,0.04687,115310.0,115300.0,0.75096442]
["bitfinex","BTCUSD",1754329929164,0.007,115310.0,115300.0,0.78841442]
["bitfinex","BTCUSD",1754329929943,0.007,115310.0,115300.0,0.33319053]
["bitfinex","BTCUSD",1754329930191,0.007,115310.0,115300.0,0.78841442]
["bitfinex","BTCUSD",1754329930443,0.04687,115310.0,115300.0,0.78841442]
["bitfinex","BTCUSD",1754329931126,0.00908,115310.0,115300.0,0.78841442]
["bitfinex","BTCUSD",1754329931331,0.04687,115310.0,115300.0,0.33319053]
["bitfinex","BTCUSD",1754329931564,0.04687,115310.0,115300.0,0.75301442]
["bitfinex","BTCUSD",1754329931881,0.22031549,115310.0,115300.0,0.74501442]
["bitfinex","BTCUSD",1754329932091,0.22031549,115310.0,115300.0,0.28979053]
["bitfinex","BTCUSD",1754329932317,0.22031549,115310.0,115300.0,0.30874053]
["bitfinex","BTCUSD",1754329932520,0.21931549,115310.0,115300.0,0.30874053]
["bitfinex","BTCUSD",1754329932722,0.21931549,115310.0,115300.0,0.30374053]
["bitfinex","BTCUSD",1754329933426,0.04587,115310.0,115300.0,0.30374053]
["bitfinex","BTCUSD",1754329933676,0.006,115310.0,115300.0,0.79641442]
["bitfinex","BTCUSD",1754329934304,0.006,115310.0,115300.0,0.79938442]
["bitfinex","BTCUSD",1754329935291,0.006,115310.0,115300.0,0.79641442]
["bitfinex","BTCUSD",1754329936288,0.00808,115310.0,115300.0,0.79641442]
["bitfinex","BTCUSD",1754329936486,0.04587,115310.0,115300.0,0.79641442]
["bitfinex","BTCUSD",1754329937381,0.00808,115310.0,115300.0,0.79641442]
["bitfinex","BTCUSD",1754329937538,0.006,115310.0,115300.0,0.79641442]
["bitfinex","BTCUSD",1754329938054,0.006,115310.0,115300.0,0.79938442]
["bitfinex","BTCUSD",1754329938319,0.006,115310.0,115300.0,0.81683344]
["bitfinex","BTCUSD",1754329939009,0.006,115310.0,115300.0,0.80883344]
["bitfinex","BTCUSD",1754329940473,0.006,115310.0,115300.0,0.80383344]
["bitfinex","BTCUSD",1754329940987,0.006,115310.0,115300.0,0.80086344]
["bitfinex","BTCUSD",1754329942044,0.006,115310.0,115300.0,0.70383344]
["bitfinex","BTCUSD",1754329942760,0.006,115310.0,115300.0,0.79246628]
["bitfinex","BTCUSD",1754329942762,0.006,115310.0,115300.0,0.99246628]
["bitfinex","BTCUSD",1754329943057,0.006,115310.0,115300.0,1.14246628]
["bitfinex","BTCUSD",1754329943618,0.003,115310.0,115300.0,1.14146628]
["bitfinex","BTCUSD",1754329943810,0.00047334,115320.0,115310.0,0.39089451]
["bitfinex","BTCUSD",1754329944013,0.00047334,115320.0,115310.0,1.06998124]
["bitfinex","BTCUSD",1754329944216,0.00047334,115320.0,115310.0,1.10609124]
["bitfinex","BTCUSD",1754329944344,0.00047334,115320.0,115310.0,1.10915124]
["bitfinex","BTCUSD",1754329946047,0.00047334,115320.0,115310.0,1.11015124]
["bitfinex","BTCUSD",1754329946264,0.00347334,115320.0,115310.0,0.91015124]
["bitfinex","BTCUSD",1754329946478,0.00747334,115320.0,115310.0,0.91115124]
["bitfinex","BTCUSD",1754329946857,0.00747334,115320.0,115310.0,0.93719924]
["bitfinex","BTCUSD",1754329947213,0.00747334,115320.0,115310.0,0.93219924]
["bitfinex","BTCUSD",1754329947833,0.00747334,115320.0,115310.0,1.58742313]
["bitfinex","BTCUSD",1754329948257,0.00447334,115320.0,115310.0,1.58642313]
["bitfinex","BTCUSD",1754329948478,0.00447334,115320.0,115310.0,1.13119924]
["bitfinex","BTCUSD",1754329948663,0.00147334,115320.0,115310.0,1.13019924]
["bitfinex","BTCUSD",1754329948870,0.00247334,115320.0,115310.0,1.13119924]
["bitfinex","BTCUSD",1754329951780,0.00247334,115320.0,115310.0,0.67597535]
["bitfinex","BTCUSD",1754329951982,0.00247334,115320.0,115310.0,1.13119924]
["bitfinex","BTCUSD",1754329952232,0.00247334,115320.0,115310.0,0.92813924]
["bitfinex","BTCUSD",1754329952485,0.00247334,115320.0,115310.0,1.12813924]
["bitfinex","BTCUSD",1754329953188,0.00247334,115320.0,115310.0,1.12013924]
["bitfinex","BTCUSD",1754329954424,0.00247334,115320.0,115310.0,1.11819924]
["bitfinex","BTCUSD",1754329956653,0.00247334,115320.0,115310.0,1.11513924]
["bitfinex","BTCUSD",1754329957357,0.00452334,115320.0,115310.0,0.98197924]
["bitfinex","BTCUSD",1754329957581,0.04336334,115320.0,115310.0,0.87691924]
["bitfinex","BTCUSD",1754329957730,0.04336334,115320.0,115310.0,1.07691924]
["bitfinex","BTCUSD",1754329957953,0.00247334,115320.0,115310.0,1.11815924]
["bitfinex","BTCUSD",1754329958182,0.00247334,115320.0,115310.0,1.83848313]
["bitfinex","BTCUSD",1754329958826,0.00247334,115320.0,115310.0,1.38325924]
["bitfinex","BTCUSD",1754329959030,0.00247334,115320.0,115310.0,1.38019924]
["bitfinex","BTCUSD",1754329959031,0.00452334,115320.0,115310.0,1.38019924]
["bitfinex","BTCUSD",1754329960306,0.00452334,115320.0,115310.0,1.37219924]
["bitfinex","BTCUSD",1754329960448,0.00247334,115320.0,115310.0,1.37525924]
["bitfinex","BTCUSD",1754329960664,0.00247334,115320.0,115310.0,1.83048313]
["bitfinex","BTCUSD",1754329961478,0.00247334,115320.0,115310.0,2.02548313]
["bitfinex","BTCUSD",1754329963197,0.00247334,115320.0,115310.0,1.57025924]
["bitfinex","BTCUSD",1754329963426,0.00247334,115320.0,115310.0,2.02548313]
["bitfinex","BTCUSD",1754329964135,0.00247334,115320.0,115310.0,1.57025924]
["bitfinex","BTCUSD",1754329966502,0.00247334,115320.0,115310.0,2.02242313]
["bitfinex","BTCUSD",1754329966747,0.00247334,115320.0,115310.0,1.56719924]
["bitfinex","BTCUSD",1754329967506,0.00247334,115320.0,115310.0,1.55919924]
["bitfinex","BTCUSD",1754329967969,0.00247334,115320.0,115310.0,1.10397535]
["bitfinex","BTCUSD",1754329968193,0.00247334,115320.0,115310.0,1.55919924]
["bitfinex","BTCUSD",1754329968652,0.00247334,115320.0,115310.0,1.55419924]
["bitfinex","BTCUSD",1754329969435,0.00247334,115320.0,115310.0,1.42107924]
["bitfinex","BTCUSD",1754329969692,0.04336334,115320.0,115310.0,1.08698924]
["bitfinex","BTCUSD",1754329969947,0.04336334,115320.0,115310.0,0.88698924]
["bitfinex","BTCUSD",1754329971481,0.04336334,115320.0,115310.0,1.08698924]
["bitfinex","BTCUSD",1754329972493,0.04336334,115320.0,115310.0,0.57820633]
["bitfinex","BTCUSD",1754329972751,0.04336334,115320.0,115310.0,0.74479738]
["bitfinex","BTCUSD",1754329972996,0.04336334,115320.0,115310.0,0.7622464]
["bitfinex","BTCUSD",1754329975089,0.04336334,115320.0,115310.0,0.7542464]
["bitfinex","BTCUSD",1754329975805,0.04336334,115320.0,115310.0,0.7492464]
["bitfinex","BTCUSD",1754329979392,0.04336334,115320.0,115310.0,0.7842664]
["bitfinex","BTCUSD",1754329980393,0.04336334,115320.0,115310.0,0.7492464]
["bitfinex","BTCUSD",1754329980621,0.04336334,115320.0,115310.0,0.29402251]
["bitfinex","BTCUSD",1754329980850,0.04336334,115320.0,115310.0,0.7492464]
["bitfinex","BTCUSD",1754329981827,0.04336334,115320.0,115310.0,0.7822964]
["bitfinex","BTCUSD",1754329982085,0.04336334,115320.0,115310.0,0.7492464]
["bitfinex","BTCUSD",1754329982300,0.04336334,115320.0,115310.0,0.7412464]
["bitfinex","BTCUSD",1754329982752,0.04336334,115320.0,115310.0,0.7362464]
["bitfinex","BTCUSD",1754329983235,0.04336334,115320.0,115310.0,0.28102251]
["bitfinex","BTCUSD",1754329983468,0.04336334,115320.0,115310.0,0.7362464]
["bitfinex","BTCUSD",1754329983670,0.04336334,115320.0,115310.0,0.7712664]
["bitfinex","BTCUSD",1754329984121,0.04336334,115320.0,115310.0,0.7362464]
["bitfinex","BTCUSD",1754329985521,0.04336334,115320.0,115310.0,0.31604251]
["bitfinex","BTCUSD",1754329985683,0.04336334,115320.0,115310.0,0.7712664]
["bitfinex","BTCUSD",1754329985916,0.00774334,115320.0,115310.0,0.7712664]
["bitfinex","BTCUSD",1754329986119,0.00452334,115320.0,115310.0,0.7712664]
["bitfinex","BTCUSD",1754329986674,0.00247334,115320.0,115310.0,0.7712664]
["bitfinex","BTCUSD",1754329986884,0.00247334,115320.0,115310.0,1.71824313]
["bitfinex","BTCUSD",1754329987349,0.00247334,115320.0,115310.0,2.12895511]
["bitfinex","BTCUSD",1754329987577,0.00247334,115320.0,115310.0,1.99587511]
["bitfinex","BTCUSD",1754329987804,0.00247334,115320.0,115310.0,2.12895511]
["bitfinex","BTCUSD",1754329988716,0.00147334,115320.0,115310.0,2.12795511]
["bitfinex","BTCUSD",1754329988934,0.00147334,115320.0,115310.0,2.12995511]
["bitfinex","BTCUSD",1754329989154,0.00147334,115320.0,115310.0,2.12295511]
["bitfinex","BTCUSD",1754329990025,0.00147334,115320.0,115310.0,2.04724313]
["bitfinex","BTCUSD",1754329990899,0.00147334,115320.0,115310.0,1.64724313]
["bitfinex","BTCUSD",1754329991104,0.00147334,115320.0,115310.0,1.99724313]
["bitfinex","BTCUSD",1754329991314,0.00147334,115320.0,115310.0,1.64724313]
["bitfinex","BTCUSD",1754329991806,0.00147334,115320.0,115310.0,1.99724313]
["bitfinex","BTCUSD",1754329992453,0.00147334,115320.0,115310.0,1.64724313]
["bitfinex","BTCUSD",1754329992665,0.00147334,115320.0,115310.0,1.99724313]
["bitfinex","BTCUSD",1754329992865,0.00147334,115320.0,115310.0,1.64724313]
["bitfinex","BTCUSD",1754329993458,0.00147334,115320.0,115310.0,1.99724313]
["bitfinex","BTCUSD",1754329993695,0.00147334,115320.0,115310.0,2.26234313]
["bitfinex","BTCUSD",1754329996427,0.00147334,115320.0,115310.0,2.25434313]
["bitfinex","BTCUSD",1754329998039,0.00147334,115320.0,115310.0,2.24934313]
["bitfinex","BTCUSD",1754329999650,0.04126334,115320.0,115310.0,1.03565535]
["bitfinex","BTCUSD",1754329999863,0.04126334,115320.0,115310.0,1.03693535]
["bitfinex","BTCUSD",1754330000077,0.04126334,115320.0,115310.0,0.69693535]
["bitfinex","BTCUSD",1754330000284,0.04126334,115320.0,115310.0,0.78471022]
["bitfinex","BTCUSD",1754330000497,0.21469379,115320.0,115310.0,0.163408]
["bitfinex","BTCUSD",1754330000751,0.21469379,115320.0,115310.0,0.31080549]
["bitfinex","BTCUSD",1754330001800,0.21469379,115320.0,115310.0,0.76602938]
["bitfinex","BTCUSD",1754330002225,0.21469379,115320.0,115310.0,0.31080549]
["bitfinex","BTCUSD",1754330003432,0.21469379,115320.0,115310.0,0.17644549]
["bitfinex","BTCUSD",1754330003672,0.21469379,115320.0,115310.0,0.30280549]
["bitfinex","BTCUSD",1754330004827,0.04126334,115320.0,115310.0,0.75802938]
["bitfinex","BTCUSD",1754330005055,0.21469379,115320.0,115310.0,0.75302938]
["bitfinex","BTCUSD",1754330005548,0.21469379,115320.0,115310.0,0.61866938]
["bitfinex","BTCUSD",1754330005799,0.04126334,115320.0,115310.0,0.75298938]
["bitfinex","BTCUSD",1754330007159,0.04126334,115320.0,115310.0,0.8087784]
["bitfinex","BTCUSD",1754330007381,0.00147334,115320.0,115310.0,0.89741124]
["bitfinex","BTCUSD",1754330009607,0.00147334,115320.0,115310.0,0.92345924]
["bitfinex","BTCUSD",1754330009815,0.04052334,115320.0,115310.0,0.92345924]
["bitfinex","BTCUSD",1754330010664,0.04052334,115320.0,115310.0,0.91545924]
["bitfinex","BTCUSD",1754330011565,0.00147334,115320.0,115310.0,0.91545924]
["bitfinex","BTCUSD",1754330011999,0.00147334,115320.0,115310.0,1.11545924]
["bitfinex","BTCUSD",1754330012212,0.00147334,115320.0,115310.0,1.90871313]
["bitfinex","BTCUSD",1754330012420,0.00147334,115320.0,115310.0,1.45348924]
["bitfinex","BTCUSD",1754330012856,0.00147334,115320.0,115310.0,1.45045924]
["bitfinex","BTCUSD",1754330015571,0.04052334,115320.0,115310.0,1.07779924]
["bitfinex","BTCUSD",1754330015806,0.04052334,115320.0,115310.0,1.21203924]
["bitfinex","BTCUSD",1754330016073,0.04052334,115320.0,115310.0,0.75681535]
["bitfinex","BTCUSD",1754330016301,0.04052334,115320.0,115310.0,1.21203924]
["bitfinex","BTCUSD",1754330017353,0.04052334,115320.0,115310.0,0.75681535]
["bitfinex","BTCUSD",1754330017559,0.04052334,115320.0,115310.0,1.21203924]
["bitfinex","BTCUSD",1754330017769,0.04052334,115320.0,115310.0,1.20403924]
["bitfinex","BTCUSD",1754330019201,0.04052334,115320.0,115310.0,1.19903924]
["bitfinex","BTCUSD",1754330020522,0.04052334,115320.0,115310.0,0.74381535]
["bitfinex","BTCUSD",1754330020714,0.04052334,115320.0,115310.0,1.19903924]
["bitfinex","BTCUSD",1754330021641,0.04052334,115320.0,115310.0,0.74381535]
["bitfinex","BTCUSD",1754330021930,0.04052334,115320.0,115310.0,1.19903924]
["bitfinex","BTCUSD",1754330022906,0.04052334,115320.0,115310.0,0.62909451]
["bitfinex","BTCUSD",1754330023108,0.21395379,115320.0,115310.0,0.49489451]
["bitfinex","BTCUSD",1754330023318,0.25269076,115320.0,115310.0,0.30760549]
["bitfinex","BTCUSD",1754330023528,0.25269076,115320.0,115310.0,0.13416]
["bitfinex","BTCUSD",1754330023949,0.25269076,115320.0,115310.0,0.30760549]
["bitfinex","BTCUSD",1754330024516,0.21395379,115320.0,115310.0,0.30760549]
["bitfinex","BTCUSD",1754330024727,0.21395379,115320.0,115310.0,0.75482938]
["bitfinex","BTCUSD",1754330026157,0.21395379,115320.0,115310.0,0.29460549]
["bitfinex","BTCUSD",1754330027118,0.21395379,115320.0,115310.0,0.12116]
["bitfinex","BTCUSD",1754330027332,0.21395379,115320.0,115310.0,0.29460549]
["bitfinex","BTCUSD",1754330027947,0.21395379,115320.0,115310.0,0.12116]
["bitfinex","BTCUSD",1754330029020,0.29908023,115320.0,115310.0,0.12116]
["bitfinex","BTCUSD",1754330029429,0.21395379,115320.0,115310.0,0.12116]
["bitfinex","BTCUSD",1754330031048,0.22313681,115320.0,115310.0,0.12116]
["bitfinex","BTCUSD",1754330031491,0.18933681,115320.0,115310.0,0.12116]
["bitfinex","BTCUSD",1754330031703,0.22313681,115320.0,115310.0,0.12116]
["bitfinex","BTCUSD",1754330031925,0.17344549,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754330032143,0.17346053,115300.0,115290.0,0.18309447]
["bitfinex","BTCUSD",1754330032357,0.17346053,115300.0,115290.0,0.33458349]
["bitfinex","BTCUSD",1754330032583,0.21251053,115300.0,115290.0,0.33458349]
["bitfinex","BTCUSD",1754330032792,0.21251053,115300.0,115290.0,0.3249646]
["bitfinex","BTCUSD",1754330033412,0.21251053,115300.0,115290.0,0.76273947]
["bitfinex","BTCUSD",1754330033632,0.21251053,115300.0,115290.0,0.79556947]
["bitfinex","BTCUSD",1754330034272,0.22051053,115300.0,115290.0,0.79656947]
["bitfinex","BTCUSD",1754330034691,0.21251053,115300.0,115290.0,0.76273947]
["bitfinex","BTCUSD",1754330034878,0.21551053,115300.0,115290.0,0.76373947]
["bitfinex","BTCUSD",1754330035074,0.21651053,115300.0,115290.0,0.76373947]
["bitfinex","BTCUSD",1754330035711,0.21651053,115300.0,115290.0,0.30851558]
["bitfinex","BTCUSD",1754330035929,0.04305,115300.0,115290.0,0.76373947]
["bitfinex","BTCUSD",1754330036130,0.04305,115300.0,115290.0,0.79656947]
["bitfinex","BTCUSD",1754330036557,0.00925,115300.0,115290.0,0.79868947]
["bitfinex","BTCUSD",1754330036731,0.04461,115300.0,115290.0,0.30851558]
["bitfinex","BTCUSD",1754330037140,0.04461,115300.0,115290.0,0.76373947]
["bitfinex","BTCUSD",1754330037983,0.21807053,115300.0,115290.0,0.76373947]
["bitfinex","BTCUSD",1754330038334,0.04461,115300.0,115290.0,0.76373947]
["bitfinex","BTCUSD",1754330038882,0.04461,115300.0,115290.0,0.75573947]
["bitfinex","BTCUSD",1754330039480,0.21807053,115300.0,115290.0,0.75573947]
["bitfinex","BTCUSD",1754330039892,0.21807053,115300.0,115290.0,0.30051558]
["bitfinex","BTCUSD",1754330040096,0.21807053,115300.0,115290.0,0.75573947]
["bitfinex","BTCUSD",1754330040300,0.21807053,115300.0,115290.0,0.75073947]
["bitfinex","BTCUSD",1754330042816,0.004,115300.0,115290.0,0.78568947]
["bitfinex","BTCUSD",1754330043755,0.17746053,115300.0,115290.0,0.78568947]
["bitfinex","BTCUSD",1754330044374,0.004,115300.0,115290.0,0.78568947]
["bitfinex","BTCUSD",1754330044587,0.17746053,115300.0,115290.0,0.33046558]
["bitfinex","BTCUSD",1754330044794,0.21811053,115300.0,115290.0,0.33046558]
["bitfinex","BTCUSD",1754330045006,0.21811053,115300.0,115290.0,0.78568947]
["bitfinex","BTCUSD",1754330045940,0.21811053,115300.0,115290.0,0.77768947]
["bitfinex","BTCUSD",1754330046672,0.004,115300.0,115290.0,0.77768947]
["bitfinex","BTCUSD",1754330046877,0.17746053,115300.0,115290.0,0.77768947]
["bitfinex","BTCUSD",1754330047060,0.004,115300.0,115290.0,0.77768947]
["bitfinex","BTCUSD",1754330047256,0.17746053,115300.0,115290.0,0.77768947]
["bitfinex","BTCUSD",1754330047512,0.17958053,115300.0,115290.0,0.77268947]
["bitfinex","BTCUSD",1754330047687,0.21811053,115300.0,115290.0,0.77268947]
["bitfinex","BTCUSD",1754330047962,0.21811053,115300.0,115290.0,0.73773947]
["bitfinex","BTCUSD",1754330049549,0.004,115300.0,115290.0,0.77268947]
["bitfinex","BTCUSD",1754330049771,0.004,115300.0,115290.0,0.77562947]
["bitfinex","BTCUSD",1754330050243,0.004,115300.0,115290.0,0.32040558]
["bitfinex","BTCUSD",1754330050487,0.004,115300.0,115290.0,0.77562947]
["bitfinex","BTCUSD",1754330052451,0.004,115300.0,115290.0,0.77268947]
["bitfinex","BTCUSD",1754330053072,0.004,115300.0,115290.0,0.76468947]
["bitfinex","BTCUSD",1754330053768,0.004,115300.0,115290.0,0.30946558]
["bitfinex","BTCUSD",1754330054024,0.004,115300.0,115290.0,0.76468947]
["bitfinex","BTCUSD",1754330054743,0.004,115300.0,115290.0,0.76762947]
["bitfinex","BTCUSD",1754330055861,0.004,115300.0,115290.0,0.76262947]
["bitfinex","BTCUSD",1754330056064,0.004,115300.0,115290.0,0.30740558]
["bitfinex","BTCUSD",1754330056270,0.004,115300.0,115290.0,0.76262947]
["bitfinex","BTCUSD",1754330057045,0.004,115300.0,115290.0,0.30740558]
["bitfinex","BTCUSD",1754330057255,0.004,115300.0,115290.0,0.76262947]
["bitfinex","BTCUSD",1754330057458,0.004,115300.0,115290.0,0.75968947]
["bitfinex","BTCUSD",1754330057748,0.004,115300.0,115290.0,0.30446558]
["bitfinex","BTCUSD",1754330057956,0.004,115300.0,115290.0,0.75968947]
["bitfinex","BTCUSD",1754330058359,0.004,115300.0,115290.0,0.30446558]
["bitfinex","BTCUSD",1754330058563,0.004,115300.0,115290.0,0.75968947]
["bitfinex","BTCUSD",1754330060121,0.004,115300.0,115290.0,0.75168947]
["bitfinex","BTCUSD",1754330060333,0.004,115300.0,115290.0,0.29646558]
["bitfinex","BTCUSD",1754330060542,0.004,115300.0,115290.0,0.75168947]
["bitfinex","BTCUSD",1754330060741,0.004,115300.0,115290.0,0.66464947]
["bitfinex","BTCUSD",1754330060976,0.004,115300.0,115290.0,0.79812947]
["bitfinex","BTCUSD",1754330061798,0.004,115300.0,115290.0,0.34290558]
["bitfinex","BTCUSD",1754330061975,0.004,115300.0,115290.0,0.79812947]
["bitfinex","BTCUSD",1754330062567,0.21633053,115300.0,115290.0,0.17447558]
["bitfinex","BTCUSD",1754330062773,0.21633053,115300.0,115290.0,0.30791558]
["bitfinex","BTCUSD",1754330062969,0.21633053,115300.0,115290.0,0.30291558]
["bitfinex","BTCUSD",1754330063786,0.21633053,115300.0,115290.0,0.75813947]
["bitfinex","BTCUSD",1754330064774,0.21633053,115300.0,115290.0,0.30291558]
["bitfinex","BTCUSD",1754330064988,0.21633053,115300.0,115290.0,0.75813947]
["bitfinex","BTCUSD",1754330065205,0.04287,115300.0,115290.0,0.79337947]
["bitfinex","BTCUSD",1754330065411,0.004,115300.0,115290.0,0.79337947]
["bitfinex","BTCUSD",1754330066616,0.18212707,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754330066862,0.00207,115320.0,115310.0,0.76407938]
["bitfinex","BTCUSD",1754330067059,0.00207,115320.0,115310.0,0.79730938]
["bitfinex","BTCUSD",1754330067060,0.17550045,115320.0,115310.0,0.79730938]
["bitfinex","BTCUSD",1754330067277,0.17550045,115320.0,115310.0,0.75406938]
["bitfinex","BTCUSD",1754330067473,0.17550045,115320.0,115310.0,0.29884549]
["bitfinex","BTCUSD",1754330067881,0.17750045,115320.0,115310.0,0.29984549]
["bitfinex","BTCUSD",1754330068092,0.18350045,115320.0,115310.0,0.30084549]
["bitfinex","BTCUSD",1754330068290,0.01007,115320.0,115310.0,0.33608549]
["bitfinex","BTCUSD",1754330068879,0.18350045,115320.0,115310.0,0.33608549]
["bitfinex","BTCUSD",1754330069346,0.18350045,115320.0,115310.0,0.79426938]
["bitfinex","BTCUSD",1754330069548,0.01007,115320.0,115310.0,0.79426938]
["bitfinex","BTCUSD",1754330069779,0.18350045,115320.0,115310.0,0.79426938]
["bitfinex","BTCUSD",1754330069984,0.18668045,115320.0,115310.0,0.78429938]
["bitfinex","BTCUSD",1754330070191,0.22030045,115320.0,115310.0,0.78429938]
["bitfinex","BTCUSD",1754330070402,0.22030045,115320.0,115310.0,0.29584549]
["bitfinex","BTCUSD",1754330070826,0.71576305,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1754330071029,0.67552434,115320.0,115310.0,0.13536]
["bitfinex","BTCUSD",1754330072708,0.67552434,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1754330073162,0.80888434,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1754330073767,0.32004045,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1754330073976,0.18350045,115320.0,115310.0,0.21068549]
["bitfinex","BTCUSD",1754330074182,0.31690045,115320.0,115310.0,0.21364549]
["bitfinex","BTCUSD",1754330074383,0.18350045,115320.0,115310.0,0.20564549]
["bitfinex","BTCUSD",1754330074796,0.18143045,115320.0,115310.0,0.20564549]
["bitfinex","BTCUSD",1754330075520,0.18350045,115320.0,115310.0,0.20268549]
["bitfinex","BTCUSD",1754330077007,0.18350045,115320.0,115310.0,0.19768549]
["bitfinex","BTCUSD",1754330077856,0.18350045,115320.0,115310.0,0.03524]
["bitfinex","BTCUSD",1754330078075,0.18668045,115320.0,115310.0,0.03524]
["bitfinex","BTCUSD",1754330078455,0.18668045,115320.0,115310.0,0.03323]
["bitfinex","BTCUSD",1754330079630,0.7643619,115320.0,115310.0,0.13328]
["bitfinex","BTCUSD",1754330079803,0.67552434,115320.0,115310.0,0.13328]
["bitfinex","BTCUSD",1754330080715,0.22030045,115320.0,115310.0,0.13328]
["bitfinex","BTCUSD",1754330081326,0.17344549,115310.0,115300.0,0.33992935]
["bitfinex","BTCUSD",1754330081524,0.17551549,115310.0,115300.0,0.16647]
["bitfinex","BTCUSD",1754330081731,0.17346053,115300.0,115290.0,0.16651]
["bitfinex","BTCUSD",1754330081909,0.21233053,115300.0,115290.0,0.13328]
["bitfinex","BTCUSD",1754330082572,0.21233053,115300.0,115290.0,0.16651]
["bitfinex","BTCUSD",1754330082751,0.17871053,115300.0,115290.0,0.16651]
["bitfinex","BTCUSD",1754330083185,0.17971053,115300.0,115290.0,0.16951]
["bitfinex","BTCUSD",1754330083789,0.18071053,115300.0,115290.0,0.17051]
["bitfinex","BTCUSD",1754330084265,0.18071053,115300.0,115290.0,0.16551]
["bitfinex","BTCUSD",1754330084596,0.17971053,115300.0,115290.0,0.16251]
["bitfinex","BTCUSD",1754330084801,0.18071053,115300.0,115290.0,0.16451]
["bitfinex","BTCUSD",1754330085000,0.17971053,115300.0,115290.0,0.16351]
["bitfinex","BTCUSD",1754330085286,0.18071053,115300.0,115290.0,0.16451]
["bitfinex","BTCUSD",1754330085713,0.18071053,115300.0,115290.0,0.33798558]
["bitfinex","BTCUSD",1754330086690,0.18071053,115300.0,115290.0,0.16451]
["bitfinex","BTCUSD",1754330088951,0.18071053,115300.0,115290.0,0.33798558]
["bitfinex","BTCUSD",1754330089379,0.18071053,115300.0,115290.0,0.33199558]
["bitfinex","BTCUSD",1754330091374,0.18071053,115300.0,115290.0,0.32699558]
["bitfinex","BTCUSD",1754330094354,0.18071053,115300.0,115290.0,0.21171558]
["bitfinex","BTCUSD",1754330094563,0.002,115300.0,115290.0,0.80329947]
["bitfinex","BTCUSD",1754330095185,0.002,115300.0,115290.0,1.27597238]
["bitfinex","BTCUSD",1754330095607,0.002,115300.0,115290.0,0.82074849]
["bitfinex","BTCUSD",1754330096428,0.002,115300.0,115290.0,0.81274849]
["bitfinex","BTCUSD",1754330097782,0.002,115300.0,115290.0,1.26797238]
["bitfinex","BTCUSD",1754330098278,0.002,115300.0,115290.0,1.26297238]
["bitfinex","BTCUSD",1754330098491,0.002,115300.0,115290.0,0.80774849]
["bitfinex","BTCUSD",1754330099321,0.002,115300.0,115290.0,1.26297238]
["bitfinex","BTCUSD",1754330099989,0.002,115300.0,115290.0,0.3525246]
["bitfinex","BTCUSD",1754330100113,0.002,115300.0,115290.0,1.26297238]
["bitfinex","BTCUSD",1754330100346,0.002,115300.0,115290.0,0.80770849]
["bitfinex","BTCUSD",1754330100770,0.002,115300.0,115290.0,0.3524846]
["bitfinex","BTCUSD",1754330100976,0.002,115300.0,115290.0,0.80770849]
["bitfinex","BTCUSD",1754330102135,0.002,115300.0,115290.0,0.3524846]
["bitfinex","BTCUSD",1754330102358,0.002,115300.0,115290.0,0.80770849]
["bitfinex","BTCUSD",1754330102942,0.002,115300.0,115290.0,0.83376149]
["bitfinex","BTCUSD",1754330103141,0.002,115300.0,115290.0,1.28898538]
["bitfinex","BTCUSD",1754330103352,0.002,115300.0,115290.0,1.26293238]
["bitfinex","BTCUSD",1754330103568,0.002,115300.0,115290.0,1.25493238]
["bitfinex","BTCUSD",1754330103987,0.002,115300.0,115290.0,1.28098638]
["bitfinex","BTCUSD",1754330104976,0.002,115300.0,115290.0,1.25493238]
["bitfinex","BTCUSD",1754330105181,0.002,115300.0,115290.0,1.34356522]
["bitfinex","BTCUSD",1754330105390,0.002,115300.0,115290.0,1.36461822]
["bitfinex","BTCUSD",1754330110668,0.002,115300.0,115290.0,1.35661822]
["bitfinex","BTCUSD",1754330111095,0.002,115300.0,115290.0,0.44617044]
["bitfinex","BTCUSD",1754330111296,0.002,115300.0,115290.0,1.35661822]
["bitfinex","BTCUSD",1754330111664,0.002,115300.0,115290.0,1.55661822]
["bitfinex","BTCUSD",1754330112656,0.002,115300.0,115290.0,1.58579822]
["bitfinex","BTCUSD",1754330114786,0.002,115300.0,115290.0,0.67535044]
["bitfinex","BTCUSD",1754330115003,0.002,115300.0,115290.0,1.85089822]
["bitfinex","BTCUSD",1754330116097,0.0419,115300.0,115290.0,1.15640433]
["bitfinex","BTCUSD",1754330117580,0.0419,115300.0,115290.0,1.14840433]
["bitfinex","BTCUSD",1754330118283,0.0419,115300.0,115290.0,1.18461433]
["bitfinex","BTCUSD",1754330118485,0.03869,115300.0,115290.0,1.18461433]
["bitfinex","BTCUSD",1754330118904,0.03869,115300.0,115290.0,1.18769433]
["bitfinex","BTCUSD",1754330119531,0.03869,115300.0,115290.0,1.18269433]
["bitfinex","BTCUSD",1754330120288,0.03869,115300.0,115290.0,1.17961433]
["bitfinex","BTCUSD",1754330120815,0.03869,115300.0,115290.0,0.91451433]
["bitfinex","BTCUSD",1754330121654,0.03869,115300.0,115290.0,0.45929044]
["bitfinex","BTCUSD",1754330121869,0.0419,115300.0,115290.0,0.88033433]
["bitfinex","BTCUSD",1754330122075,0.21536053,115300.0,115290.0,0.3344076]
["bitfinex","BTCUSD",1754330122384,0.21536053,115300.0,115290.0,0.29090558]
["bitfinex","BTCUSD",1754330123050,0.21536053,115300.0,115290.0,0.74612947]
["bitfinex","BTCUSD",1754330123284,0.21536053,115300.0,115290.0,0.29090558]
["bitfinex","BTCUSD",1754330123505,0.21536053,115300.0,115290.0,0.74612947]
["bitfinex","BTCUSD",1754330124127,0.21536053,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754330124343,0.21536053,115300.0,115290.0,0.30667558]
["bitfinex","BTCUSD",1754330124722,0.21536053,115300.0,115290.0,0.29867558]
["bitfinex","BTCUSD",1754330126079,0.21536053,115300.0,115290.0,0.1332]
["bitfinex","BTCUSD",1754330126496,0.21536053,115300.0,115280.0,0.93708665]
["bitfinex","BTCUSD",1754330126645,0.17758053,115300.0,115290.0,0.1282]
["bitfinex","BTCUSD",1754330127272,0.21249053,115300.0,115290.0,0.1282]
["bitfinex","BTCUSD",1754330127484,0.17347558,115290.0,115280.0,0.20786782]
["bitfinex","BTCUSD",1754330127691,0.17547558,115290.0,115280.0,0.34106782]
["bitfinex","BTCUSD",1754330127886,0.21138558,115290.0,115280.0,0.02570266]
["bitfinex","BTCUSD",1754330128095,0.21138558,115290.0,115280.0,0.1332]
["bitfinex","BTCUSD",1754330130432,0.21238558,115290.0,115280.0,0.1352]
["bitfinex","BTCUSD",1754330130576,0.21338558,115290.0,115280.0,0.1362]
["bitfinex","BTCUSD",1754330131614,0.25555872,115290.0,115280.0,0.16224484]
["bitfinex","BTCUSD",1754330131819,0.21338558,115290.0,115280.0,0.15424484]
["bitfinex","BTCUSD",1754330132500,0.21338558,115290.0,115280.0,0.16224484]
["bitfinex","BTCUSD",1754330132685,0.75724231,115290.0,115280.0,0.003]
["bitfinex","BTCUSD",1754330132888,0.30201842,115290.0,115280.0,0.003]
["bitfinex","BTCUSD",1754330133467,0.30101842,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1754330133670,0.17349063,115280.0,115270.0,0.1282]
["bitfinex","BTCUSD",1754330133882,0.21140063,115280.0,115270.0,0.1282]
["bitfinex","BTCUSD",1754330134549,0.17352073,115260.0,115250.0,0.90635857]
["bitfinex","BTCUSD",1754330134768,0.20942819,115270.0,115250.0,1.03297559]
["bitfinex","BTCUSD",1754330134979,8.199e-05,115260.0,115250.0,1.03297559]
["bitfinex","BTCUSD",1754330135614,8.199e-05,115260.0,115250.0,1.04165333]
["bitfinex","BTCUSD",1754330136022,8.199e-05,115260.0,115250.0,1.06750625]
["bitfinex","BTCUSD",1754330136862,0.00108199,115260.0,115250.0,1.07050625]
["bitfinex","BTCUSD",1754330137793,0.17460272,115260.0,115250.0,1.07050625]
["bitfinex","BTCUSD",1754330138000,0.17560272,115260.0,115250.0,1.07050625]
["bitfinex","BTCUSD",1754330138216,0.00208199,115260.0,115250.0,1.07050625]
["bitfinex","BTCUSD",1754330138779,0.03675199,115260.0,115250.0,1.04122949]
["bitfinex","BTCUSD",1754330138990,0.03675199,115260.0,115250.0,1.03322949]
["bitfinex","BTCUSD",1754330139176,0.03675199,115260.0,115250.0,0.5780056]
["bitfinex","BTCUSD",1754330139419,0.21027272,115260.0,115250.0,0.55413297]
["bitfinex","BTCUSD",1754330139628,0.21351272,115260.0,115250.0,0.55413297]
["bitfinex","BTCUSD",1754330139838,0.03675199,115260.0,115250.0,1.00935686]
["bitfinex","BTCUSD",1754330140027,0.03675199,115260.0,115250.0,1.04540686]
["bitfinex","BTCUSD",1754330140262,0.03675199,115260.0,115250.0,0.59018297]
["bitfinex","BTCUSD",1754330140471,0.03675199,115260.0,115250.0,1.04540686]
["bitfinex","BTCUSD",1754330140883,0.03675199,115260.0,115250.0,1.04040686]
["bitfinex","BTCUSD",1754330141508,0.00208199,115260.0,115250.0,1.04040686]
["bitfinex","BTCUSD",1754330141718,0.00208199,115260.0,115250.0,0.58518297]
["bitfinex","BTCUSD",1754330142020,0.03675199,115260.0,115250.0,1.04040686]
["bitfinex","BTCUSD",1754330142370,0.20827272,115260.0,115250.0,1.04040686]
["bitfinex","BTCUSD",1754330142604,0.21027272,115260.0,115250.0,0.58518297]
["bitfinex","BTCUSD",1754330143371,0.21027272,115260.0,115250.0,1.04040686]
["bitfinex","BTCUSD",1754330143738,0.21027272,115260.0,115250.0,0.58518297]
["bitfinex","BTCUSD",1754330143916,0.21027272,115260.0,115250.0,1.04040686]
["bitfinex","BTCUSD",1754330144351,0.21027272,115260.0,115250.0,0.58518297]
["bitfinex","BTCUSD",1754330144555,0.21027272,115260.0,115250.0,1.04040686]
["bitfinex","BTCUSD",1754330145393,0.21351272,115260.0,115250.0,0.52948193]
["bitfinex","BTCUSD",1754330145931,0.21351272,115260.0,115250.0,0.52148193]
["bitfinex","BTCUSD",1754330146149,0.21351272,115260.0,115250.0,0.34794614]
["bitfinex","BTCUSD",1754330146393,0.21351272,115260.0,115250.0,0.52148193]
["bitfinex","BTCUSD",1754330148037,0.21351272,115260.0,115250.0,0.51648193]
["bitfinex","BTCUSD",1754330148329,0.21351272,115260.0,115250.0,0.34294614]
["bitfinex","BTCUSD",1754330148530,0.25800983,115260.0,115250.0,0.16209292]
["bitfinex","BTCUSD",1754330148762,0.25800983,115260.0,115250.0,0.33562871]
["bitfinex","BTCUSD",1754330148976,0.21351272,115260.0,115250.0,0.33562871]
["bitfinex","BTCUSD",1754330150892,0.21351272,115260.0,115250.0,0.33761871]
["bitfinex","BTCUSD",1754330151090,0.21027272,115260.0,115250.0,0.37366871]
["bitfinex","BTCUSD",1754330151499,0.17760272,115260.0,115250.0,0.8288926]
["bitfinex","BTCUSD",1754330151920,0.21027272,115260.0,115250.0,0.8288926]
["bitfinex","BTCUSD",1754330153066,0.21027272,115260.0,115250.0,0.8208926]
["bitfinex","BTCUSD",1754330153463,0.00208199,115260.0,115250.0,0.8208926]
["bitfinex","BTCUSD",1754330154946,0.00208199,115260.0,115250.0,0.8158926]
["bitfinex","BTCUSD",1754330157273,0.00208199,115260.0,115250.0,2.06719835]
["bitfinex","BTCUSD",1754330159397,0.00208199,115260.0,115250.0,2.33229835]
["bitfinex","BTCUSD",1754330160005,0.00208199,115260.0,115250.0,1.87707446]
["bitfinex","BTCUSD",1754330160240,0.00208199,115260.0,115250.0,2.32429835]
["bitfinex","BTCUSD",1754330162042,0.00208199,115260.0,115250.0,2.31929835]
["bitfinex","BTCUSD",1754330163585,0.00208199,115260.0,115250.0,2.34535835]
["bitfinex","BTCUSD",1754330163868,0.00208199,115260.0,115250.0,2.37090039]
["bitfinex","BTCUSD",1754330164619,0.00324,115290.0,115270.0,0.17349128]
["bitfinex","BTCUSD",1754330164829,0.00209,115280.0,115270.0,0.66246517]
["bitfinex","BTCUSD",1754330165051,0.00209,115280.0,115270.0,0.79566517]
["bitfinex","BTCUSD",1754330165262,0.00533,115280.0,115270.0,0.79566517]
["bitfinex","BTCUSD",1754330165673,0.17882063,115280.0,115270.0,0.34044128]
["bitfinex","BTCUSD",1754330165901,0.17882063,115280.0,115270.0,0.33847128]
["bitfinex","BTCUSD",1754330166036,0.18082063,115280.0,115270.0,0.79469517]
["bitfinex","BTCUSD",1754330166712,0.21404063,115280.0,115270.0,0.79469517]
["bitfinex","BTCUSD",1754330166983,0.21404063,115280.0,115270.0,0.33947128]
["bitfinex","BTCUSD",1754330167200,0.21404063,115280.0,115270.0,0.78669517]
["bitfinex","BTCUSD",1754330168149,0.21604063,115280.0,115270.0,0.78669517]
["bitfinex","BTCUSD",1754330169147,0.00933,115280.0,115270.0,0.78669517]
["bitfinex","BTCUSD",1754330169341,0.00933,115280.0,115270.0,0.79188517]
["bitfinex","BTCUSD",1754330169342,0.00609,115280.0,115270.0,0.79188517]
["bitfinex","BTCUSD",1754330170074,0.00609,115280.0,115270.0,0.78688517]
["bitfinex","BTCUSD",1754330170568,0.004,115280.0,115270.0,0.78688517]
["bitfinex","BTCUSD",1754330172750,0.00609,115280.0,115270.0,0.78688517]
["bitfinex","BTCUSD",1754330174172,0.004,115280.0,115270.0,0.77888517]
["bitfinex","BTCUSD",1754330175259,0.004,115280.0,115270.0,1.03496703]
["bitfinex","BTCUSD",1754330175461,0.004,115280.0,115270.0,1.23496703]
["bitfinex","BTCUSD",1754330175665,0.004,115280.0,115270.0,1.26102503]
["bitfinex","BTCUSD",1754330176284,0.002,115280.0,115270.0,1.52612503]
["bitfinex","BTCUSD",1754330176932,0.002,115280.0,115270.0,1.26102503]
["bitfinex","BTCUSD",1754330177133,0.002,115280.0,115270.0,1.25602503]
["bitfinex","BTCUSD",1754330177543,0.20990549,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754330177752,0.21199549,115310.0,115300.0,0.30662053]
["bitfinex","BTCUSD",1754330178361,0.00533,115310.0,115300.0,0.79362442]
["bitfinex","BTCUSD",1754330178564,0.00209,115310.0,115300.0,0.79559442]
["bitfinex","BTCUSD",1754330178773,0.00209,115310.0,115300.0,0.79606776]
["bitfinex","BTCUSD",1754330178975,0.00409,115310.0,115300.0,0.79706776]
["bitfinex","BTCUSD",1754330179262,0.00809,115310.0,115300.0,0.79806776]
["bitfinex","BTCUSD",1754330179418,0.01133,115310.0,115300.0,0.79806776]
["bitfinex","BTCUSD",1754330179991,0.00809,115310.0,115300.0,0.79806776]
["bitfinex","BTCUSD",1754330180172,0.006,115310.0,115300.0,0.79806776]
["bitfinex","BTCUSD",1754330180458,0.006,115310.0,115300.0,0.80128776]
["bitfinex","BTCUSD",1754330180927,0.00809,115310.0,115300.0,0.80128776]
["bitfinex","BTCUSD",1754330181362,0.00809,115310.0,115300.0,0.79328776]
["bitfinex","BTCUSD",1754330181581,0.00809,115310.0,115300.0,0.79006776]
["bitfinex","BTCUSD",1754330182017,0.00809,115310.0,115300.0,0.79440606]
["bitfinex","BTCUSD",1754330182166,0.00809,115310.0,115300.0,0.80666545]
["bitfinex","BTCUSD",1754330182606,0.01105,115310.0,115300.0,0.80344545]
["bitfinex","BTCUSD",1754330184300,0.01105,115310.0,115300.0,0.79844545]
["bitfinex","BTCUSD",1754330186391,0.04672,115310.0,115300.0,0.76469545]
["bitfinex","BTCUSD",1754330186605,0.22016549,115310.0,115300.0,0.79851545]
["bitfinex","BTCUSD",1754330186830,0.04672,115310.0,115300.0,0.79851545]
["bitfinex","BTCUSD",1754330187061,0.22016549,115310.0,115300.0,0.79851545]
["bitfinex","BTCUSD",1754330187250,0.22016549,115310.0,115300.0,0.76469545]
["bitfinex","BTCUSD",1754330188455,0.22016549,115310.0,115300.0,0.30147156]
["bitfinex","BTCUSD",1754330190656,0.22016549,115310.0,115300.0,0.00681164]
["bitfinex","BTCUSD",1754330190880,0.67538938,115310.0,115300.0,0.13993164]
["bitfinex","BTCUSD",1754330191090,0.22016549,115310.0,115300.0,0.13993164]
["bitfinex","BTCUSD",1754330191313,0.22016549,115310.0,115300.0,0.13493164]
["bitfinex","BTCUSD",1754330191714,0.76402222,115310.0,115300.0,0.00181164]
["bitfinex","BTCUSD",1754330193343,0.30879833,115310.0,115300.0,0.00181164]
["bitfinex","BTCUSD",1754330193987,0.31784727,115310.0,115300.0,0.00181164]
["bitfinex","BTCUSD",1754330194418,0.38028707,115310.0,115300.0,0.00181164]
["bitfinex","BTCUSD",1754330195589,0.38028707,115310.0,115290.0,0.34041525]
["bitfinex","BTCUSD",1754330195590,0.17346053,115300.0,115290.0,0.34041558]
["bitfinex","BTCUSD",1754330195797,0.17562053,115300.0,115290.0,0.30659558]
["bitfinex","BTCUSD",1754330196003,0.21425053,115300.0,115290.0,0.30659558]
["bitfinex","BTCUSD",1754330196721,0.21425053,115300.0,115290.0,0.34041558]
["bitfinex","BTCUSD",1754330197146,0.75931198,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754330197357,0.84794482,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754330198243,0.98102482,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754330198457,0.17347558,115290.0,115280.0,0.12908]
["bitfinex","BTCUSD",1754330198676,0.17563558,115290.0,115280.0,0.12908]
["bitfinex","BTCUSD",1754330198888,0.30310314,115290.0,115280.0,0.12908]
["bitfinex","BTCUSD",1754330199377,0.17349063,115280.0,115270.0,0.18998656]
["bitfinex","BTCUSD",1754330199592,0.21428063,115280.0,115270.0,0.34040568]
["bitfinex","BTCUSD",1754330199799,0.17861063,115280.0,115270.0,0.34237568]
["bitfinex","BTCUSD",1754330200015,0.17861063,115280.0,115270.0,0.16887]
["bitfinex","BTCUSD",1754330200666,0.17961063,115280.0,115270.0,0.34537568]
["bitfinex","BTCUSD",1754330201075,0.18061063,115280.0,115270.0,0.34637568]
["bitfinex","BTCUSD",1754330201489,0.20160198,115280.0,115270.0,0.34637568]
["bitfinex","BTCUSD",1754330202039,0.20160198,115280.0,115270.0,0.21329568]
["bitfinex","BTCUSD",1754330202245,0.20160198,115280.0,115270.0,0.34637568]
["bitfinex","BTCUSD",1754330202451,0.23727198,115280.0,115270.0,0.13708]
["bitfinex","BTCUSD",1754330203546,0.24621601,115280.0,115270.0,0.13708]
["bitfinex","BTCUSD",1754330204084,0.24521601,115280.0,115270.0,0.13608]
["bitfinex","BTCUSD",1754330204312,0.24621601,115280.0,115270.0,0.13308]
["bitfinex","BTCUSD",1754330204522,0.23727198,115280.0,115270.0,0.13308]
["bitfinex","BTCUSD",1754330204730,0.21528063,115280.0,115270.0,0.34140568]
["bitfinex","BTCUSD",1754330204936,0.17861063,115280.0,115270.0,0.34237568]
["bitfinex","BTCUSD",1754330205147,0.18161063,115280.0,115270.0,0.16887]
["bitfinex","BTCUSD",1754330205361,0.18361063,115280.0,115270.0,0.16487]
["bitfinex","BTCUSD",1754330205782,0.21928063,115280.0,115270.0,0.16487]
["bitfinex","BTCUSD",1754330206003,0.24282865,115280.0,115270.0,0.16487]
["bitfinex","BTCUSD",1754330206557,0.24282865,115280.0,115270.0,0.03679]
["bitfinex","BTCUSD",1754330206778,0.21928063,115280.0,115270.0,0.34337568]
["bitfinex","BTCUSD",1754330206998,0.18361063,115280.0,115270.0,0.34337568]
["bitfinex","BTCUSD",1754330207207,0.18361063,115280.0,115270.0,0.16987]
["bitfinex","BTCUSD",1754330207367,0.18361063,115280.0,115270.0,0.34337568]
["bitfinex","BTCUSD",1754330208034,0.18361063,115280.0,115270.0,0.16987]
["bitfinex","BTCUSD",1754330208245,0.22801007,115280.0,115270.0,0.16987]
["bitfinex","BTCUSD",1754330208463,0.26987394,115280.0,115270.0,0.16987]
["bitfinex","BTCUSD",1754330208749,0.23420394,115280.0,115270.0,0.16987]
["bitfinex","BTCUSD",1754330208911,0.23420394,115280.0,115270.0,0.34337568]
["bitfinex","BTCUSD",1754330209770,0.23420394,115280.0,115270.0,0.16987]
["bitfinex","BTCUSD",1754330210683,0.23420394,115280.0,115270.0,0.16187]
["bitfinex","BTCUSD",1754330210902,0.26987394,115280.0,115270.0,0.16187]
["bitfinex","BTCUSD",1754330211731,0.27885089,115280.0,115270.0,0.13408]
["bitfinex","BTCUSD",1754330211894,0.82270762,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1754330212095,0.82270762,115280.0,115270.0,0.13408]
["bitfinex","BTCUSD",1754330212274,0.95578762,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1754330212479,0.17350568,115270.0,115260.0,0.30259979]
["bitfinex","BTCUSD",1754330212671,0.17350568,115270.0,115260.0,0.33928979]
["bitfinex","BTCUSD",1754330213488,0.17659568,115270.0,115260.0,0.33928979]
["bitfinex","BTCUSD",1754330213691,0.001,115270.0,115260.0,0.79782585]
["bitfinex","BTCUSD",1754330213895,0.002,115270.0,115260.0,0.79982585]
["bitfinex","BTCUSD",1754330214727,0.002,115270.0,115260.0,0.34460196]
["bitfinex","BTCUSD",1754330214935,0.002,115270.0,115260.0,0.79982585]
["bitfinex","BTCUSD",1754330215131,0.17550568,115270.0,115260.0,0.79982585]
["bitfinex","BTCUSD",1754330216061,0.002,115270.0,115260.0,0.79982585]
["bitfinex","BTCUSD",1754330216287,0.17550568,115270.0,115260.0,0.34460196]
["bitfinex","BTCUSD",1754330216474,0.17550568,115270.0,115260.0,0.79982585]
["bitfinex","BTCUSD",1754330217836,0.29866347,115280.0,115260.0,0.79182585]
["bitfinex","BTCUSD",1754330218086,0.17350568,115270.0,115260.0,0.79182585]
["bitfinex","BTCUSD",1754330218738,0.29866347,115280.0,115260.0,0.79182585]
["bitfinex","BTCUSD",1754330219191,0.17350568,115270.0,115260.0,0.79182585]
["bitfinex","BTCUSD",1754330219631,0.17350568,115270.0,115260.0,0.78682585]
["bitfinex","BTCUSD",1754330219829,0.17350568,115270.0,115260.0,0.33160196]
["bitfinex","BTCUSD",1754330220030,0.17350568,115270.0,115260.0,0.32960196]
["bitfinex","BTCUSD",1754330220394,0.17450568,115270.0,115260.0,0.33060196]
["bitfinex","BTCUSD",1754330220596,0.17450568,115270.0,115260.0,0.78482585]
["bitfinex","BTCUSD",1754330221020,0.17550568,115270.0,115260.0,0.33160196]
["bitfinex","BTCUSD",1754330221236,0.17550568,115270.0,115260.0,0.78682585]
["bitfinex","BTCUSD",1754330222594,0.17550568,115270.0,115260.0,0.33160196]
["bitfinex","BTCUSD",1754330222798,0.17759568,115270.0,115260.0,0.32843196]
["bitfinex","BTCUSD",1754330223012,0.21096568,115270.0,115260.0,0.32843196]
["bitfinex","BTCUSD",1754330224987,0.21413568,115270.0,115260.0,0.28374196]
["bitfinex","BTCUSD",1754330225205,0.21413568,115270.0,115260.0,0.2837429]
["bitfinex","BTCUSD",1754330225414,0.21413568,115270.0,115260.0,0.1756629]
["bitfinex","BTCUSD",1754330225632,0.21413568,115270.0,115260.0,0.3087029]
["bitfinex","BTCUSD",1754330225831,0.21413568,115270.0,115260.0,0.03680217]
["bitfinex","BTCUSD",1754330225983,0.21413568,115270.0,115260.0,0.13518217]
["bitfinex","BTCUSD",1754330226590,0.21413568,115270.0,115260.0,0.13018217]
["bitfinex","BTCUSD",1754330226784,0.21413568,115270.0,115260.0,0.3037029]
["bitfinex","BTCUSD",1754330227028,0.21413568,115270.0,115260.0,0.3403929]
["bitfinex","BTCUSD",1754330227227,0.17759568,115270.0,115260.0,0.3403929]
["bitfinex","BTCUSD",1754330228235,0.17759568,115270.0,115260.0,0.3435629]
["bitfinex","BTCUSD",1754330228878,0.17759568,115270.0,115260.0,0.21338073]
["bitfinex","BTCUSD",1754330229079,0.17759568,115270.0,115260.0,0.34642073]
["bitfinex","BTCUSD",1754330230875,0.17550568,115270.0,115260.0,0.80164462]
["bitfinex","BTCUSD",1754330231911,0.17550568,115270.0,115260.0,0.79364462]
["bitfinex","BTCUSD",1754330232127,0.17550568,115270.0,115260.0,0.33842073]
["bitfinex","BTCUSD",1754330233150,0.002,115270.0,115260.0,0.33842073]
["bitfinex","BTCUSD",1754330233350,0.002,115270.0,115260.0,0.79364462]
["bitfinex","BTCUSD",1754330233561,0.002,115270.0,115260.0,0.78864462]
["bitfinex","BTCUSD",1754330233925,0.17550568,115270.0,115260.0,0.78864462]
["bitfinex","BTCUSD",1754330234591,0.002,115270.0,115260.0,0.78864462]
["bitfinex","BTCUSD",1754330236373,0.17550568,115270.0,115260.0,0.20038073]
["bitfinex","BTCUSD",1754330236579,0.17550568,115270.0,115260.0,0.33342073]
["bitfinex","BTCUSD",1754330237342,0.21413568,115270.0,115260.0,0.74878462]
["bitfinex","BTCUSD",1754330237593,0.17550568,115270.0,115260.0,0.78547462]
["bitfinex","BTCUSD",1754330237800,0.17550568,115270.0,115260.0,0.78864462]
["bitfinex","BTCUSD",1754330238000,0.002,115270.0,115260.0,0.78864462]
["bitfinex","BTCUSD",1754330239042,0.002,115270.0,115260.0,0.78064462]
["bitfinex","BTCUSD",1754330240308,0.002,115270.0,115260.0,1.23586851]
["bitfinex","BTCUSD",1754330240695,0.002,115270.0,115260.0,0.77564462]
["bitfinex","BTCUSD",1754330242150,0.002,115270.0,115260.0,0.64260462]
["bitfinex","BTCUSD",1754330242339,0.002,115270.0,115260.0,0.77560462]
["bitfinex","BTCUSD",1754330244109,0.002,115270.0,115260.0,0.32038073]
["bitfinex","BTCUSD",1754330244319,0.002,115270.0,115260.0,0.77560462]
["bitfinex","BTCUSD",1754330244628,0.002,115270.0,115260.0,0.32038073]
["bitfinex","BTCUSD",1754330244813,0.002,115270.0,115260.0,0.77560462]
["bitfinex","BTCUSD",1754330245878,0.00398,115270.0,115260.0,0.18421073]
["bitfinex","BTCUSD",1754330246093,0.21331568,115270.0,115260.0,0.28052073]
["bitfinex","BTCUSD",1754330246303,0.21331568,115270.0,115260.0,0.30762073]
["bitfinex","BTCUSD",1754330246513,0.21331568,115270.0,115260.0,0.30978073]
["bitfinex","BTCUSD",1754330247932,0.21331568,115270.0,115260.0,0.30478073]
["bitfinex","BTCUSD",1754330249066,0.21331568,115270.0,115260.0,0.30262073]
["bitfinex","BTCUSD",1754330249207,0.21331568,115270.0,115260.0,0.26752073]
["bitfinex","BTCUSD",1754330249830,0.21331568,115270.0,115260.0,0.30262073]
["bitfinex","BTCUSD",1754330250045,0.21331568,115270.0,115260.0,0.30478073]
["bitfinex","BTCUSD",1754330250259,0.03664,115270.0,115260.0,0.30478073]
["bitfinex","BTCUSD",1754330250445,0.002,115270.0,115260.0,0.76320462]
["bitfinex","BTCUSD",1754330253324,0.002,115270.0,115260.0,0.75520462]
["bitfinex","BTCUSD",1754330254576,0.17550568,115270.0,115260.0,0.75520462]
["bitfinex","BTCUSD",1754330254987,0.17550568,115270.0,115260.0,0.75020462]
["bitfinex","BTCUSD",1754330256151,0.002,115270.0,115260.0,0.75020462]
["bitfinex","BTCUSD",1754330257123,0.002,115270.0,115260.0,0.29498073]
["bitfinex","BTCUSD",1754330257124,0.17550568,115270.0,115260.0,0.29498073]
["bitfinex","BTCUSD",1754330257321,0.17550568,115270.0,115260.0,0.75020462]
["bitfinex","BTCUSD",1754330258281,0.002,115270.0,115260.0,0.75020462]
["bitfinex","BTCUSD",1754330259066,0.17550568,115270.0,115260.0,0.75020462]
["bitfinex","BTCUSD",1754330259294,0.002,115270.0,115260.0,0.75020462]
["bitfinex","BTCUSD",1754330260485,0.002,115270.0,115260.0,0.74220462]
["bitfinex","BTCUSD",1754330261882,0.002,115270.0,115260.0,0.73720462]
["bitfinex","BTCUSD",1754330262508,0.21331568,115270.0,115260.0,0.69674462]
["bitfinex","BTCUSD",1754330262911,0.21331568,115270.0,115260.0,0.24152073]
["bitfinex","BTCUSD",1754330263408,0.21331568,115270.0,115260.0,0.24148073]
["bitfinex","BTCUSD",1754330265314,0.24555407,115270.0,115260.0,0.24148073]
["bitfinex","BTCUSD",1754330265836,0.07204839,115270.0,115260.0,0.73396462]
["bitfinex","BTCUSD",1754330266034,0.17349077,115280.0,115260.0,0.73396462]
["bitfinex","BTCUSD",1754330266035,0.03435501,115280.0,115260.0,0.73396462]
["bitfinex","BTCUSD",1754330266273,0.17350568,115270.0,115260.0,0.73716462]
["bitfinex","BTCUSD",1754330266464,0.29647862,115280.0,115260.0,0.73716462]
["bitfinex","BTCUSD",1754330266667,0.26212361,115280.0,115270.0,0.20860568]
["bitfinex","BTCUSD",1754330266992,0.26212361,115280.0,115270.0,0.21396568]
["bitfinex","BTCUSD",1754330267171,0.26612361,115280.0,115270.0,0.04046]
["bitfinex","BTCUSD",1754330267376,0.26810361,115280.0,115270.0,0.04046]
["bitfinex","BTCUSD",1754330267579,0.30076361,115280.0,115270.0,0.00216]
["bitfinex","BTCUSD",1754330267748,0.29876361,115280.0,115260.0,0.70090462]
["bitfinex","BTCUSD",1754330267950,0.36507021,115280.0,115260.0,0.24568073]
["bitfinex","BTCUSD",1754330268189,0.20616568,115270.0,115260.0,0.69770462]
["bitfinex","BTCUSD",1754330268512,0.17350568,115270.0,115260.0,0.70306462]
["bitfinex","BTCUSD",1754330268767,0.17350568,115270.0,115260.0,0.70206462]
["bitfinex","BTCUSD",1754330269178,0.29878361,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754330269385,0.26612361,115280.0,115270.0,0.17566568]
["bitfinex","BTCUSD",1754330269586,0.26612361,115280.0,115270.0,0.66918957]
["bitfinex","BTCUSD",1754330269801,0.26212361,115280.0,115270.0,0.66918957]
["bitfinex","BTCUSD",1754330269947,0.26212361,115280.0,115270.0,0.21396568]
["bitfinex","BTCUSD",1754330270188,0.29578361,115280.0,115270.0,0.21396568]
["bitfinex","BTCUSD",1754330270398,0.29776361,115280.0,115270.0,0.66918957]
["bitfinex","BTCUSD",1754330270620,0.29776361,115280.0,115270.0,0.21496568]
["bitfinex","BTCUSD",1754330270848,0.29876361,115280.0,115270.0,0.21596568]
["bitfinex","BTCUSD",1754330271315,0.26412361,115280.0,115270.0,0.21596568]
["bitfinex","BTCUSD",1754330271552,0.26412361,115280.0,115270.0,0.67118957]
["bitfinex","BTCUSD",1754330271767,0.29876361,115280.0,115270.0,0.21596568]
["bitfinex","BTCUSD",1754330272622,0.002,115280.0,115270.0,0.67118957]
["bitfinex","BTCUSD",1754330272857,0.17549063,115280.0,115270.0,0.67118957]
["bitfinex","BTCUSD",1754330273069,0.21336063,115280.0,115270.0,0.21596568]
["bitfinex","BTCUSD",1754330273746,0.25320763,115280.0,115270.0,0.21596568]
["bitfinex","BTCUSD",1754330274687,0.21336063,115280.0,115270.0,0.21596568]
["bitfinex","BTCUSD",1754330275116,0.21336063,115280.0,115270.0,0.21276568]
["bitfinex","BTCUSD",1754330275309,0.21336063,115280.0,115270.0,0.20476568]
["bitfinex","BTCUSD",1754330275763,0.17549063,115280.0,115270.0,0.20777568]
["bitfinex","BTCUSD",1754330276180,0.17549063,115280.0,115270.0,0.20277568]
["bitfinex","BTCUSD",1754330276785,0.17549063,115280.0,115270.0,0.65799957]
["bitfinex","BTCUSD",1754330276786,0.002,115280.0,115270.0,0.65799957]
["bitfinex","BTCUSD",1754330277410,0.002,115280.0,115270.0,0.20277568]
["bitfinex","BTCUSD",1754330277561,0.002,115280.0,115270.0,0.65799957]
["bitfinex","BTCUSD",1754330278158,0.002,115280.0,115270.0,0.67544859]
["bitfinex","BTCUSD",1754330278357,0.002,115280.0,115270.0,0.70150759]
["bitfinex","BTCUSD",1754330279399,0.001,115280.0,115270.0,0.70050759]
["bitfinex","BTCUSD",1754330279594,0.001,115280.0,115270.0,0.70150759]
["bitfinex","BTCUSD",1754330279800,0.001,115280.0,115270.0,0.70050759]
["bitfinex","BTCUSD",1754330280019,0.001,115280.0,115270.0,0.70150759]
["bitfinex","BTCUSD",1754330280329,0.002,115280.0,115270.0,0.70150759]
["bitfinex","BTCUSD",1754330282339,0.002,115280.0,115270.0,0.69350759]
["bitfinex","BTCUSD",1754330283300,0.002,115280.0,115270.0,0.68850759]
["bitfinex","BTCUSD",1754330287726,0.002,115280.0,115270.0,0.2332837]
["bitfinex","BTCUSD",1754330287887,0.03778,115280.0,115270.0,0.68850759]
["bitfinex","BTCUSD",1754330288594,0.03987,115280.0,115270.0,0.63078857]
["bitfinex","BTCUSD",1754330288792,0.04283,115280.0,115270.0,0.30840468]
["bitfinex","BTCUSD",1754330289221,0.03987,115280.0,115270.0,0.30840468]
["bitfinex","BTCUSD",1754330289448,0.03987,115280.0,115270.0,0.30040468]
["bitfinex","BTCUSD",1754330289650,0.21632063,115280.0,115270.0,0.30040468]
["bitfinex","BTCUSD",1754330290270,0.21632063,115280.0,115270.0,0.27434568]
["bitfinex","BTCUSD",1754330290693,0.21632063,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754330290895,0.21632063,115280.0,115270.0,0.30834568]
["bitfinex","BTCUSD",1754330291134,0.81062065,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754330291274,0.81062065,115280.0,115270.0,0.13484]
["bitfinex","BTCUSD",1754330291467,0.83668465,115280.0,115270.0,0.12984]
["bitfinex","BTCUSD",1754330291664,0.35539676,115280.0,115270.0,0.12984]
["bitfinex","BTCUSD",1754330296381,0.35539676,115280.0,115270.0,0.12184]
["bitfinex","BTCUSD",1754330298497,0.81062065,115280.0,115270.0,0.12184]
["bitfinex","BTCUSD",1754330298880,0.81062065,115280.0,115270.0,0.11684]
["bitfinex","BTCUSD",1754330299357,0.35539676,115280.0,115270.0,0.11684]
["bitfinex","BTCUSD",1754330299589,0.30495347,115280.0,115270.0,0.13284]
["bitfinex","BTCUSD",1754330299854,0.26412347,115280.0,115270.0,0.21144568]
["bitfinex","BTCUSD",1754330300058,0.26412347,115280.0,115270.0,0.34428568]
["bitfinex","BTCUSD",1754330300686,0.03778,115280.0,115270.0,0.34428568]
["bitfinex","BTCUSD",1754330300898,0.002,115280.0,115270.0,0.79950957]
["bitfinex","BTCUSD",1754330301535,0.17549063,115280.0,115270.0,0.79950957]
["bitfinex","BTCUSD",1754330301946,0.002,115280.0,115270.0,0.34428568]
["bitfinex","BTCUSD",1754330302402,0.002,115280.0,115270.0,0.79950957]
["bitfinex","BTCUSD",1754330303596,0.002,115280.0,115270.0,0.79150957]
["bitfinex","BTCUSD",1754330305889,0.002,115280.0,115270.0,0.78650957]
["bitfinex","BTCUSD",1754330306318,0.002,115280.0,115270.0,0.65366957]
["bitfinex","BTCUSD",1754330306519,0.002,115280.0,115270.0,0.78646957]
["bitfinex","BTCUSD",1754330309545,0.002,115280.0,115270.0,1.38255143]
["bitfinex","BTCUSD",1754330309919,0.002,115280.0,115270.0,1.40860943]
["bitfinex","BTCUSD",1754330310544,0.002,115280.0,115270.0,1.40060943]
["bitfinex","BTCUSD",1754330313095,0.002,115280.0,115270.0,1.39560943]
["bitfinex","BTCUSD",1754330317642,0.002,115280.0,115270.0,1.38760943]
["bitfinex","BTCUSD",1754330320115,0.002,115280.0,115270.0,1.38260943]
["bitfinex","BTCUSD",1754330320895,0.002,115280.0,115270.0,2.03783332]
["bitfinex","BTCUSD",1754330321133,0.002,115280.0,115270.0,2.23783332]
["bitfinex","BTCUSD",1754330321363,0.002,115280.0,115270.0,1.78260943]
["bitfinex","BTCUSD",1754330322298,0.001,115280.0,115270.0,1.78260943]
["bitfinex","BTCUSD",1754330322522,0.001,115280.0,115270.0,1.78360943]
["bitfinex","BTCUSD",1754330322845,0.002,115280.0,115270.0,1.78560943]
["bitfinex","BTCUSD",1754330324690,0.002,115280.0,115270.0,1.77760943]
["bitfinex","BTCUSD",1754330325405,0.002,115280.0,115270.0,2.23283332]
["bitfinex","BTCUSD",1754330325621,0.002,115280.0,115270.0,1.77760943]
["bitfinex","BTCUSD",1754330327010,0.002,115280.0,115270.0,1.77260943]
["bitfinex","BTCUSD",1754330327897,0.002,115280.0,115270.0,2.03770943]
["bitfinex","BTCUSD",1754330331869,0.002,115280.0,115270.0,2.02970943]
["bitfinex","BTCUSD",1754330332959,0.002,115280.0,115270.0,2.48493332]
["bitfinex","BTCUSD",1754330334088,0.002,115280.0,115270.0,2.02470943]
["bitfinex","BTCUSD",1754330334995,0.002,115280.0,115270.0,1.89190943]
["bitfinex","BTCUSD",1754330335544,0.03574,115280.0,115270.0,2.02458943]
["bitfinex","BTCUSD",1754330336036,0.002,115280.0,115270.0,2.02458943]
["bitfinex","BTCUSD",1754330338913,0.002,115280.0,115270.0,2.01658943]
["bitfinex","BTCUSD",1754330341208,0.002,115280.0,115270.0,2.01158943]
["bitfinex","BTCUSD",1754330345843,0.002,115280.0,115270.0,2.00358943]
["bitfinex","BTCUSD",1754330348246,0.002,115280.0,115270.0,1.99858943]
["bitfinex","BTCUSD",1754330352907,0.002,115280.0,115270.0,1.99058943]
["bitfinex","BTCUSD",1754330353532,0.002,115280.0,115270.0,2.44581332]
["bitfinex","BTCUSD",1754330353745,0.002,115280.0,115270.0,1.99058943]
["bitfinex","BTCUSD",1754330355933,0.002,115280.0,115270.0,1.98558943]
["bitfinex","BTCUSD",1754330356381,0.002,115280.0,115270.0,1.94979943]
["bitfinex","BTCUSD",1754330356579,0.03773,115280.0,115270.0,1.98799943]
["bitfinex","BTCUSD",1754330356797,0.002,115280.0,115270.0,1.98799943]
["bitfinex","BTCUSD",1754330360103,0.002,115280.0,115270.0,1.97999943]
["bitfinex","BTCUSD",1754330360528,0.03374,115300.0,115290.0,0.3409246]
["bitfinex","BTCUSD",1754330360739,0.03573,115300.0,115290.0,1.47471522]
["bitfinex","BTCUSD",1754330360918,0.03894,115300.0,115290.0,1.47256522]
["bitfinex","BTCUSD",1754330361154,0.03894,115300.0,115290.0,1.01734133]
["bitfinex","BTCUSD",1754330361890,0.04194,115300.0,115290.0,1.01834133]
["bitfinex","BTCUSD",1754330362389,0.04394,115300.0,115290.0,1.01934133]
["bitfinex","BTCUSD",1754330362940,0.04394,115300.0,115290.0,0.56411744]
["bitfinex","BTCUSD",1754330363141,0.04394,115300.0,115290.0,1.01434133]
["bitfinex","BTCUSD",1754330363816,0.04394,115300.0,115290.0,0.92570849]
["bitfinex","BTCUSD",1754330366686,0.04394,115300.0,115290.0,0.75825947]
["bitfinex","BTCUSD",1754330366821,0.04394,115300.0,115290.0,0.13452]
["bitfinex","BTCUSD",1754330366822,0.23913917,115300.0,115290.0,0.13452]
["bitfinex","BTCUSD",1754330367188,0.21740053,115300.0,115290.0,0.29999558]
["bitfinex","BTCUSD",1754330367734,0.21740053,115300.0,115290.0,0.75521947]
["bitfinex","BTCUSD",1754330367885,0.21740053,115300.0,115290.0,0.29999558]
["bitfinex","BTCUSD",1754330368437,0.21740053,115300.0,115290.0,0.75521947]
["bitfinex","BTCUSD",1754330369149,0.21740053,115300.0,115290.0,0.62869947]
["bitfinex","BTCUSD",1754330369299,0.21740053,115300.0,115290.0,0.30599558]
["bitfinex","BTCUSD",1754330369496,0.04394,115300.0,115290.0,0.30599558]
["bitfinex","BTCUSD",1754330369915,0.04394,115300.0,115290.0,0.76121947]
["bitfinex","BTCUSD",1754330370126,0.04394,115300.0,115290.0,0.75621947]
["bitfinex","BTCUSD",1754330370927,0.005,115300.0,115290.0,1.26738238]
["bitfinex","BTCUSD",1754330371196,0.03903,115300.0,115290.0,1.22889238]
["bitfinex","BTCUSD",1754330371383,0.03903,115300.0,115290.0,0.77366849]
["bitfinex","BTCUSD",1754330371775,0.005,115300.0,115290.0,1.26738238]
["bitfinex","BTCUSD",1754330371976,0.005,115300.0,115290.0,0.81215849]
["bitfinex","BTCUSD",1754330372991,0.005,115300.0,115290.0,1.26738238]
["bitfinex","BTCUSD",1754330374140,0.005,115300.0,115290.0,1.25938238]
["bitfinex","BTCUSD",1754330374278,0.005,115300.0,115290.0,1.49801522]
["bitfinex","BTCUSD",1754330377131,0.005,115300.0,115290.0,1.49301522]
["bitfinex","BTCUSD",1754330378307,0.005,115300.0,115290.0,1.51906822]
["bitfinex","BTCUSD",1754330381117,0.005,115300.0,115290.0,1.51106822]
["bitfinex","BTCUSD",1754330384335,0.005,115300.0,115290.0,1.50606822]
["bitfinex","BTCUSD",1754330388697,0.005,115300.0,115290.0,1.50605134]
["bitfinex","BTCUSD",1754330389453,0.005,115300.0,115290.0,1.49805134]
["bitfinex","BTCUSD",1754330389644,0.00499929,115300.0,115290.0,1.49805134]
["bitfinex","BTCUSD",1754330390425,0.03902929,115300.0,115290.0,0.54913044]
["bitfinex","BTCUSD",1754330390577,0.03902929,115300.0,115290.0,1.00426589]
["bitfinex","BTCUSD",1754330390777,0.03902929,115300.0,115290.0,1.004362]
["bitfinex","BTCUSD",1754330391360,0.03902929,115300.0,115290.0,0.999362]
["bitfinex","BTCUSD",1754330391786,0.03902929,115300.0,115290.0,1.034842]
["bitfinex","BTCUSD",1754330393176,0.03902929,115300.0,115290.0,0.57953044]
["bitfinex","BTCUSD",1754330393308,0.03902929,115300.0,115290.0,1.034842]
["bitfinex","BTCUSD",1754330394948,0.03902929,115300.0,115290.0,1.038012]
["bitfinex","BTCUSD",1754330395795,0.03902929,115300.0,115290.0,1.001412]
["bitfinex","BTCUSD",1754330396327,0.03902929,115300.0,115290.0,1.032822]
["bitfinex","BTCUSD",1754330396579,0.03902929,115300.0,115290.0,1.024822]
["bitfinex","BTCUSD",1754330397325,0.03902929,115300.0,115290.0,1.027992]
["bitfinex","BTCUSD",1754330397867,0.03902929,115300.0,115290.0,1.024822]
["bitfinex","BTCUSD",1754330398477,0.03902929,115300.0,115290.0,1.019822]
["bitfinex","BTCUSD",1754330398775,0.03902929,115300.0,115290.0,0.887382]
["bitfinex","BTCUSD",1754330398980,0.03902929,115300.0,115290.0,0.988372]
["bitfinex","BTCUSD",1754330399479,0.04225929,115300.0,115290.0,0.986322]
["bitfinex","BTCUSD",1754330399808,0.03902929,115300.0,115290.0,1.022992]
["bitfinex","BTCUSD",1754330400144,0.21248982,115300.0,115290.0,0.61528916]
["bitfinex","BTCUSD",1754330400371,0.21571982,115300.0,115290.0,0.2923776]
["bitfinex","BTCUSD",1754330400570,0.21571982,115300.0,115290.0,0.27492858]
["bitfinex","BTCUSD",1754330400793,0.21571982,115300.0,115290.0,0.14252858]
["bitfinex","BTCUSD",1754330400990,0.21571982,115300.0,115290.0,0.30587558]
["bitfinex","BTCUSD",1754330401802,0.04225929,115300.0,115290.0,0.76118714]
["bitfinex","BTCUSD",1754330402605,0.21571982,115300.0,115290.0,0.76118714]
["bitfinex","BTCUSD",1754330403077,0.21049982,115300.0,115290.0,0.76118714]
["bitfinex","BTCUSD",1754330403372,0.21573982,115300.0,115290.0,0.76118714]
["bitfinex","BTCUSD",1754330403589,0.21573982,115300.0,115290.0,0.75318714]
["bitfinex","BTCUSD",1754330403794,0.21573982,115300.0,115290.0,0.29787558]
["bitfinex","BTCUSD",1754330403980,0.21573982,115300.0,115290.0,0.75318714]
["bitfinex","BTCUSD",1754330404426,0.04227929,115300.0,115290.0,0.75318714]
["bitfinex","BTCUSD",1754330405032,0.03904929,115300.0,115290.0,0.75318714]
["bitfinex","BTCUSD",1754330405681,0.03904929,115300.0,115290.0,0.78168714]
["bitfinex","BTCUSD",1754330406087,0.03904929,115300.0,115290.0,0.78485714]
["bitfinex","BTCUSD",1754330406259,0.17609572,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754330406497,0.17545681,115310.0,115300.0,0.30586053]
["bitfinex","BTCUSD",1754330407186,0.00201,115310.0,115300.0,0.79784209]
["bitfinex","BTCUSD",1754330407383,0.18210271,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754330407593,0.00248425,115320.0,115310.0,0.76324705]
["bitfinex","BTCUSD",1754330407823,0.00248425,115320.0,115310.0,0.79782705]
["bitfinex","BTCUSD",1754330408070,0.00047425,115320.0,115310.0,0.81527607]
["bitfinex","BTCUSD",1754330408282,0.00047425,115320.0,115310.0,2.27508724]
["bitfinex","BTCUSD",1754330408917,0.00047425,115320.0,115310.0,2.2839001]
["bitfinex","BTCUSD",1754330409150,0.00147425,115320.0,115310.0,2.2849001]
["bitfinex","BTCUSD",1754330409377,0.00047425,115320.0,115310.0,2.2839001]
["bitfinex","BTCUSD",1754330409584,0.00047425,115320.0,115310.0,1.42858854]
["bitfinex","BTCUSD",1754330410199,0.00147425,115320.0,115310.0,1.43158854]
["bitfinex","BTCUSD",1754330410613,0.00147425,115320.0,115310.0,1.42358854]
["bitfinex","BTCUSD",1754330410843,0.00147425,115320.0,115310.0,1.29118854]
["bitfinex","BTCUSD",1754330411062,0.00589425,115320.0,115310.0,1.1492457]
["bitfinex","BTCUSD",1754330411272,0.00589425,115320.0,115310.0,0.72534414]
["bitfinex","BTCUSD",1754330411477,0.00589425,115320.0,115310.0,1.1859157]
["bitfinex","BTCUSD",1754330411691,0.00447425,115320.0,115310.0,1.1859157]
["bitfinex","BTCUSD",1754330412532,0.00147425,115320.0,115310.0,1.1849157]
["bitfinex","BTCUSD",1754330412742,0.00247425,115320.0,115310.0,1.1799157]
["bitfinex","BTCUSD",1754330416493,0.00247425,115320.0,115310.0,1.2059657]
["bitfinex","BTCUSD",1754330417761,0.00247425,115320.0,115310.0,1.1979657]
["bitfinex","BTCUSD",1754330419733,0.00247425,115320.0,115310.0,1.28659854]
["bitfinex","BTCUSD",1754330420089,0.00247425,115320.0,115310.0,1.28159854]
["bitfinex","BTCUSD",1754330424585,0.00247425,115320.0,115310.0,1.8869101]
["bitfinex","BTCUSD",1754330424782,0.00247425,115320.0,115310.0,1.8789101]
["bitfinex","BTCUSD",1754330424995,0.00247425,115320.0,115310.0,2.0789101]
["bitfinex","BTCUSD",1754330425628,0.00247425,115320.0,115310.0,2.0759101]
["bitfinex","BTCUSD",1754330425629,0.00147425,115320.0,115310.0,2.0759101]
["bitfinex","BTCUSD",1754330426063,0.00247425,115320.0,115310.0,2.0779101]
["bitfinex","BTCUSD",1754330426484,0.00147425,115320.0,115310.0,2.0779101]
["bitfinex","BTCUSD",1754330427192,0.00147425,115320.0,115310.0,2.0729101]
["bitfinex","BTCUSD",1754330427398,0.00147425,115320.0,115310.0,2.0739101]
["bitfinex","BTCUSD",1754330431375,0.00147425,115320.0,115310.0,2.3390101]
["bitfinex","BTCUSD",1754330431907,0.00147425,115320.0,115310.0,2.3310101]
["bitfinex","BTCUSD",1754330432160,0.00213,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754330432357,0.03694224,115360.0,115350.0,0.30598534]
["bitfinex","BTCUSD",1754330432557,0.03892224,115360.0,115350.0,0.30598534]
["bitfinex","BTCUSD",1754330433339,0.04292224,115360.0,115350.0,0.30598534]
["bitfinex","BTCUSD",1754330433584,0.55663784,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754330433719,0.18249069,115390.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754330434103,0.17334026,115380.0,115370.0,0.30595529]
["bitfinex","BTCUSD",1754330434312,0.17334026,115380.0,115370.0,0.30095529]
["bitfinex","BTCUSD",1754330434513,0.17334026,115380.0,115370.0,0.32731961]
["bitfinex","BTCUSD",1754330435135,0.17334026,115380.0,115370.0,0.32831961]
["bitfinex","BTCUSD",1754330435342,0.17334026,115380.0,115370.0,0.32731961]
["bitfinex","BTCUSD",1754330435557,0.17755026,115380.0,115370.0,0.32831961]
["bitfinex","BTCUSD",1754330435767,0.004,115380.0,115370.0,0.78363117]
["bitfinex","BTCUSD",1754330435979,0.004,115380.0,115370.0,0.81932117]
["bitfinex","BTCUSD",1754330436609,0.17734026,115380.0,115370.0,0.81932117]
["bitfinex","BTCUSD",1754330436817,0.17734026,115380.0,115370.0,0.36400961]
["bitfinex","BTCUSD",1754330437019,0.004,115380.0,115370.0,0.36400961]
["bitfinex","BTCUSD",1754330437436,0.17734026,115380.0,115370.0,0.36400961]
["bitfinex","BTCUSD",1754330437739,0.17734026,115380.0,115370.0,0.36103961]
["bitfinex","BTCUSD",1754330437942,0.17734026,115380.0,115370.0,0.32831961]
["bitfinex","BTCUSD",1754330439001,0.17734026,115380.0,115370.0,0.32031961]
["bitfinex","BTCUSD",1754330440271,0.17734026,115380.0,115370.0,0.35303961]
["bitfinex","BTCUSD",1754330440949,0.004,115380.0,115370.0,0.35303961]
["bitfinex","BTCUSD",1754330441145,0.17734026,115380.0,115370.0,0.35600961]
["bitfinex","BTCUSD",1754330441581,0.17734026,115380.0,115370.0,0.15996432]
["bitfinex","BTCUSD",1754330442214,0.72301938,115380.0,115370.0,0.02736432]
["bitfinex","BTCUSD",1754330442396,0.72281466,115380.0,115370.0,0.15984432]
["bitfinex","BTCUSD",1754330442641,0.2675031,115380.0,115370.0,0.15984432]
["bitfinex","BTCUSD",1754330442846,0.2659731,115380.0,115370.0,0.33319961]
["bitfinex","BTCUSD",1754330443058,0.2659731,115380.0,115370.0,0.15984432]
["bitfinex","BTCUSD",1754330443491,0.2659731,115380.0,115370.0,0.33319961]
["bitfinex","BTCUSD",1754330443716,0.2659731,115380.0,115370.0,0.15984432]
["bitfinex","BTCUSD",1754330443922,0.2675031,115380.0,115370.0,0.15984432]
["bitfinex","BTCUSD",1754330444848,0.2659731,115380.0,115370.0,0.33319961]
["bitfinex","BTCUSD",1754330445030,0.2659731,115380.0,115370.0,0.15984432]
["bitfinex","BTCUSD",1754330446094,0.2659731,115380.0,115370.0,0.32519961]
["bitfinex","BTCUSD",1754330446297,0.2659731,115380.0,115370.0,0.15184432]
["bitfinex","BTCUSD",1754330446529,0.2659731,115380.0,115370.0,0.32519961]
["bitfinex","BTCUSD",1754330446735,0.2659731,115380.0,115370.0,0.15184432]
["bitfinex","BTCUSD",1754330447143,0.2659731,115380.0,115370.0,0.32519961]
["bitfinex","BTCUSD",1754330447683,0.2659731,115380.0,115370.0,0.35791961]
["bitfinex","BTCUSD",1754330447889,0.2659731,115380.0,115370.0,0.36088961]
["bitfinex","BTCUSD",1754330448411,0.2659731,115380.0,115370.0,0.35588961]
["bitfinex","BTCUSD",1754330450593,0.17734026,115380.0,115370.0,0.35785961]
["bitfinex","BTCUSD",1754330450958,0.004,115380.0,115370.0,0.35785961]
["bitfinex","BTCUSD",1754330451184,0.17734026,115380.0,115370.0,0.35785961]
["bitfinex","BTCUSD",1754330452075,0.004,115380.0,115370.0,0.35785961]
["bitfinex","BTCUSD",1754330452586,0.004,115380.0,115370.0,0.81317117]
["bitfinex","BTCUSD",1754330453020,0.004,115380.0,115370.0,0.80517117]
["bitfinex","BTCUSD",1754330453219,0.004,115380.0,115370.0,0.82262019]
["bitfinex","BTCUSD",1754330453752,0.004,115380.0,115370.0,0.36730863]
["bitfinex","BTCUSD",1754330453934,0.004,115380.0,115370.0,0.82262019]
["bitfinex","BTCUSD",1754330455300,0.17380768,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754330455539,0.17380768,115390.0,115380.0,0.20996026]
["bitfinex","BTCUSD",1754330455714,0.17380768,115390.0,115380.0,0.21199026]
["bitfinex","BTCUSD",1754330456375,0.17380768,115390.0,115380.0,0.03865]
["bitfinex","BTCUSD",1754330457656,0.17548768,115390.0,115380.0,0.03365]
["bitfinex","BTCUSD",1754330458716,0.17648768,115390.0,115380.0,0.03162]
["bitfinex","BTCUSD",1754330458884,0.17648768,115390.0,115380.0,0.16398]
["bitfinex","BTCUSD",1754330459288,0.18048768,115390.0,115380.0,0.16498]
["bitfinex","BTCUSD",1754330459718,0.17880739,115390.0,115380.0,0.34338026]
["bitfinex","BTCUSD",1754330460341,0.18048739,115390.0,115380.0,0.16204]
["bitfinex","BTCUSD",1754330460721,0.98475871,115400.0,115380.0,0.16204]
["bitfinex","BTCUSD",1754330460971,0.17332524,115390.0,115380.0,0.13539]
["bitfinex","BTCUSD",1754330461179,0.17825715,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754330461388,0.17825715,115400.0,115390.0,0.00203]
["bitfinex","BTCUSD",1754330461537,0.17825715,115400.0,115390.0,0.17838524]
["bitfinex","BTCUSD",1754330461750,0.17825715,115400.0,115390.0,0.31078524]
["bitfinex","BTCUSD",1754330461935,0.18025715,115400.0,115390.0,0.31078524]
["bitfinex","BTCUSD",1754330462300,0.18025715,115400.0,115390.0,0.34437524]
["bitfinex","BTCUSD",1754330462500,0.17825715,115400.0,115390.0,0.17105]
["bitfinex","BTCUSD",1754330462919,0.18025715,115400.0,115390.0,0.17105]
["bitfinex","BTCUSD",1754330463127,0.18025715,115400.0,115390.0,0.17101]
["bitfinex","BTCUSD",1754330463485,0.18025715,115400.0,115390.0,0.03865]
["bitfinex","BTCUSD",1754330463691,0.18525715,115400.0,115390.0,0.17201]
["bitfinex","BTCUSD",1754330464772,0.18525715,115400.0,115390.0,0.16701]
["bitfinex","BTCUSD",1754330464985,0.18728715,115400.0,115390.0,0.16695]
["bitfinex","BTCUSD",1754330466011,0.64575871,115400.0,115390.0,0.03459]
["bitfinex","BTCUSD",1754330466239,0.64575871,115400.0,115390.0,0.16695]
["bitfinex","BTCUSD",1754330467670,0.64575871,115400.0,115390.0,0.16691]
["bitfinex","BTCUSD",1754330469902,0.64575871,115400.0,115390.0,0.15891]
["bitfinex","BTCUSD",1754330471865,0.64575871,115400.0,115390.0,0.02659]
["bitfinex","BTCUSD",1754330472054,0.64575871,115400.0,115390.0,0.15387]
["bitfinex","BTCUSD",1754330473211,0.75858155,115400.0,115390.0,0.13328]
["bitfinex","BTCUSD",1754330474047,0.5803244,115400.0,115390.0,0.13328]
["bitfinex","BTCUSD",1754330474291,0.75365964,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1754330475169,0.76232515,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1754330477053,0.17332524,115390.0,115380.0,0.1619]
["bitfinex","BTCUSD",1754330477301,0.17334026,115380.0,115370.0,0.01737132]
["bitfinex","BTCUSD",1754330477506,0.71931466,115380.0,115370.0,0.01745347]
["bitfinex","BTCUSD",1754330477848,0.75366466,115380.0,115370.0,0.01745347]
["bitfinex","BTCUSD",1754330477937,0.75366466,115380.0,115370.0,0.01658576]
["bitfinex","BTCUSD",1754330478688,0.75366466,115380.0,115370.0,0.01758576]
["bitfinex","BTCUSD",1754330479418,0.75366466,115380.0,115370.0,0.01258576]
["bitfinex","BTCUSD",1754330479853,0.75366466,115380.0,115370.0,0.03879547]
["bitfinex","BTCUSD",1754330480082,0.75466466,115380.0,115370.0,0.03879547]
["bitfinex","BTCUSD",1754330480310,0.2983531,115380.0,115370.0,0.07238547]
["bitfinex","BTCUSD",1754330480524,0.75666466,115380.0,115370.0,0.03879547]
["bitfinex","BTCUSD",1754330480945,0.75666466,115380.0,115370.0,0.03779547]
["bitfinex","BTCUSD",1754330481807,0.3013531,115380.0,115370.0,0.03779547]
["bitfinex","BTCUSD",1754330482028,0.75666466,115380.0,115370.0,0.03779547]
["bitfinex","BTCUSD",1754330482435,0.72547466,115380.0,115370.0,0.07138547]
["bitfinex","BTCUSD",1754330482836,0.75898466,115380.0,115370.0,0.07138547]
["bitfinex","BTCUSD",1754330483054,0.75898466,115380.0,115370.0,0.03779547]
["bitfinex","BTCUSD",1754330483873,0.84782222,115380.0,115370.0,0.03779547]
["bitfinex","BTCUSD",1754330484039,0.75898466,115380.0,115370.0,0.02979547]
["bitfinex","BTCUSD",1754330484503,0.72547466,115380.0,115370.0,0.06629547]
["bitfinex","BTCUSD",1754330484914,0.75898466,115380.0,115370.0,0.06629547]
["bitfinex","BTCUSD",1754330485124,6.55429622,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754330485250,6.61297582,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754330485459,6.69435511,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754330485934,6.69739056,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754330486158,6.67716912,115380.0,115370.0,0.00100001]
["bitfinex","BTCUSD",1754330486402,0.17338534,115350.0,115340.0,0.24411236]
["bitfinex","BTCUSD",1754330486633,0.17338379,115360.0,115340.0,0.2491846]
["bitfinex","BTCUSD",1754330486856,0.17338379,115360.0,115350.0,0.17633534]
["bitfinex","BTCUSD",1754330487070,0.17338379,115360.0,115350.0,0.17837534]
["bitfinex","BTCUSD",1754330487280,0.17338379,115360.0,115350.0,0.00499]
["bitfinex","BTCUSD",1754330487510,0.62869535,115360.0,115350.0,0.00499]
["bitfinex","BTCUSD",1754330488493,0.17338534,115350.0,115340.0,0.00303224]
["bitfinex","BTCUSD",1754330488738,0.6308569,115350.0,115340.0,0.04257224]
["bitfinex","BTCUSD",1754330489221,0.6308569,115350.0,115340.0,0.04157224]
["bitfinex","BTCUSD",1754330489446,0.6308569,115350.0,115340.0,0.03862224]
["bitfinex","BTCUSD",1754330490125,0.6308569,115350.0,115340.0,0.21202262]
["bitfinex","BTCUSD",1754330490348,0.6308569,115350.0,115340.0,0.21597262]
["bitfinex","BTCUSD",1754330490349,0.6318569,115350.0,115340.0,0.21597262]
["bitfinex","BTCUSD",1754330490588,0.17654534,115350.0,115340.0,0.21597262]
["bitfinex","BTCUSD",1754330490764,0.6296969,115350.0,115340.0,0.21597262]
["bitfinex","BTCUSD",1754330490965,0.6296969,115350.0,115340.0,0.20797262]
["bitfinex","BTCUSD",1754330491375,0.6296969,115350.0,115340.0,0.34025262]
["bitfinex","BTCUSD",1754330491576,0.6306969,115350.0,115340.0,0.34025262]
["bitfinex","BTCUSD",1754330491829,0.6306969,115350.0,115340.0,0.16685224]
["bitfinex","BTCUSD",1754330492314,0.6306969,115350.0,115340.0,0.03457224]
["bitfinex","BTCUSD",1754330492315,0.45731156,115350.0,115340.0,0.03457224]
["bitfinex","BTCUSD",1754330492484,0.6306969,115350.0,115340.0,0.16685224]
["bitfinex","BTCUSD",1754330492719,0.6328569,115350.0,115340.0,0.16685224]
["bitfinex","BTCUSD",1754330493598,0.6328569,115350.0,115340.0,0.16185224]
["bitfinex","BTCUSD",1754330493810,0.6328569,115350.0,115340.0,0.20297262]
["bitfinex","BTCUSD",1754330493985,0.6306969,115350.0,115340.0,0.33525262]
["bitfinex","BTCUSD",1754330494191,0.6306969,115350.0,115340.0,0.16185224]
["bitfinex","BTCUSD",1754330495345,0.45531156,115350.0,115340.0,0.33525262]
["bitfinex","BTCUSD",1754330495571,0.6286969,115350.0,115340.0,0.33525262]
["bitfinex","BTCUSD",1754330495998,0.6286969,115350.0,115340.0,0.16185224]
["bitfinex","BTCUSD",1754330496897,0.6650969,115350.0,115340.0,0.15890224]
["bitfinex","BTCUSD",1754330497309,0.20978534,115350.0,115340.0,0.15890224]
["bitfinex","BTCUSD",1754330497515,0.6650969,115350.0,115340.0,0.15890224]
["bitfinex","BTCUSD",1754330498140,0.6650969,115350.0,115340.0,0.15090224]
["bitfinex","BTCUSD",1754330499718,0.20978534,115350.0,115340.0,0.15090224]
["bitfinex","BTCUSD",1754330499928,0.6650969,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754330500141,1.22166387,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754330500562,0.17340038,115340.0,115330.0,0.12832]
["bitfinex","BTCUSD",1754330500775,0.17340038,115340.0,115330.0,0.16981]
["bitfinex","BTCUSD",1754330501186,0.17340038,115340.0,115330.0,0.34322541]
["bitfinex","BTCUSD",1754330501395,0.17340038,115340.0,115330.0,0.16981]
["bitfinex","BTCUSD",1754330502631,0.17440038,115340.0,115330.0,0.16981]
["bitfinex","BTCUSD",1754330505156,0.62971194,115340.0,115330.0,0.16181]
["bitfinex","BTCUSD",1754330505580,0.17440038,115340.0,115330.0,0.33522541]
["bitfinex","BTCUSD",1754330507678,0.17440038,115340.0,115330.0,0.33022541]
["bitfinex","BTCUSD",1754330508423,0.001,115340.0,115330.0,0.34730541]
["bitfinex","BTCUSD",1754330510109,0.17440038,115340.0,115330.0,0.34730541]
["bitfinex","BTCUSD",1754330512239,0.17440038,115340.0,115330.0,0.33930541]
["bitfinex","BTCUSD",1754330512961,0.001,115340.0,115330.0,0.33930541]
["bitfinex","BTCUSD",1754330513865,0.001,115340.0,115330.0,0.79461697]
["bitfinex","BTCUSD",1754330514071,0.001,115340.0,115330.0,0.81206599]
["bitfinex","BTCUSD",1754330514492,0.001,115340.0,115330.0,1.09569883]
["bitfinex","BTCUSD",1754330515805,0.001,115340.0,115330.0,0.64038727]
["bitfinex","BTCUSD",1754330516001,0.001,115340.0,115330.0,0.44038727]
["bitfinex","BTCUSD",1754330518509,0.001,115340.0,115330.0,0.30798727]
["bitfinex","BTCUSD",1754330518707,0.62971194,115340.0,115330.0,0.33422541]
["bitfinex","BTCUSD",1754330518925,0.21152038,115340.0,115330.0,0.33422541]
["bitfinex","BTCUSD",1754330519140,0.21352038,115340.0,115330.0,0.33422541]
["bitfinex","BTCUSD",1754330519357,0.21352038,115340.0,115330.0,0.32622541]
["bitfinex","BTCUSD",1754330519789,0.001,115340.0,115330.0,0.32622541]
["bitfinex","BTCUSD",1754330520597,0.001,115340.0,115330.0,0.78153697]
["bitfinex","BTCUSD",1754330520799,0.001,115340.0,115330.0,0.32622541]
["bitfinex","BTCUSD",1754330521847,0.001,115340.0,115330.0,0.77653697]
["bitfinex","BTCUSD",1754330525310,0.17440038,115340.0,115330.0,0.32122541]
["bitfinex","BTCUSD",1754330526375,0.17440038,115340.0,115330.0,0.31322541]
["bitfinex","BTCUSD",1754330526626,0.001,115340.0,115330.0,0.31322541]
["bitfinex","BTCUSD",1754330527221,0.001,115340.0,115330.0,0.76853697]
["bitfinex","BTCUSD",1754330529450,0.001,115340.0,115330.0,0.76353697]
["bitfinex","BTCUSD",1754330530100,0.030169,115340.0,115330.0,0.76353697]
["bitfinex","BTCUSD",1754330531406,0.067289,115340.0,115330.0,0.79893697]
["bitfinex","BTCUSD",1754330532301,0.030169,115340.0,115330.0,0.79893697]
["bitfinex","BTCUSD",1754330533548,0.030169,115340.0,115330.0,0.79093697]
["bitfinex","BTCUSD",1754330533749,0.030169,115340.0,115330.0,0.79305697]
["bitfinex","BTCUSD",1754330535416,0.24268938,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754330535600,0.24268938,115340.0,115320.0,0.20883045]
["bitfinex","BTCUSD",1754330535601,0.17341541,115330.0,115320.0,0.20883045]
["bitfinex","BTCUSD",1754330535806,0.17341541,115330.0,115320.0,0.30575045]
["bitfinex","BTCUSD",1754330535807,0.21568541,115330.0,115320.0,0.30575045]
["bitfinex","BTCUSD",1754330536011,0.21568541,115330.0,115320.0,0.13232]
["bitfinex","BTCUSD",1754330536376,0.21568541,115330.0,115320.0,0.30575045]
["bitfinex","BTCUSD",1754330536574,0.21568541,115330.0,115320.0,0.12732]
["bitfinex","BTCUSD",1754330536784,0.21568541,115330.0,115320.0,0.12832]
["bitfinex","BTCUSD",1754330537124,0.7584536,115330.0,115320.0,0.12832]
["bitfinex","BTCUSD",1754330537338,0.7584536,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1754330537542,0.75962981,115330.0,115320.0,0.13332]
["bitfinex","BTCUSD",1754330537995,0.75962981,115330.0,115320.0,0.13432]
["bitfinex","BTCUSD",1754330538379,0.75962981,115330.0,115320.0,0.13232]
["bitfinex","BTCUSD",1754330538627,0.76362981,115330.0,115320.0,0.13332]
["bitfinex","BTCUSD",1754330539036,0.85246737,115330.0,115320.0,0.13332]
["bitfinex","BTCUSD",1754330539241,0.86115225,115330.0,115320.0,0.13332]
["bitfinex","BTCUSD",1754330539444,0.84352825,115330.0,115320.0,0.13332]
["bitfinex","BTCUSD",1754330539996,0.38821669,115330.0,115320.0,0.13332]
["bitfinex","BTCUSD",1754330540194,0.83484337,115330.0,115320.0,0.13332]
["bitfinex","BTCUSD",1754330540608,0.83484337,115330.0,115320.0,0.12532]
["bitfinex","BTCUSD",1754330540944,0.83484337,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1754330542113,0.87832581,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1754330542550,0.29069425,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1754330543361,0.74600581,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1754330543569,0.17343045,115320.0,115310.0,0.37247745]
["bitfinex","BTCUSD",1754330543776,0.17552045,115320.0,115310.0,0.37447745]
["bitfinex","BTCUSD",1754330543991,0.21285045,115320.0,115310.0,0.37247745]
["bitfinex","BTCUSD",1754330544857,0.21385045,115320.0,115310.0,0.37247745]
["bitfinex","BTCUSD",1754330545782,0.17344549,115310.0,115300.0,0.19951658]
["bitfinex","BTCUSD",1754330545988,0.21286549,115310.0,115300.0,0.33183658]
["bitfinex","BTCUSD",1754330546629,0.03942,115310.0,115300.0,0.33383658]
["bitfinex","BTCUSD",1754330547047,0.21294751,115310.0,115300.0,0.33383658]
["bitfinex","BTCUSD",1754330547254,0.03950202,115310.0,115300.0,0.33383658]
["bitfinex","BTCUSD",1754330547670,0.04050202,115310.0,115300.0,0.32583658]
["bitfinex","BTCUSD",1754330547871,0.04050202,115310.0,115300.0,0.32683658]
["bitfinex","BTCUSD",1754330548302,0.04050202,115310.0,115300.0,0.36376658]
["bitfinex","BTCUSD",1754330548436,0.21394751,115310.0,115300.0,0.36376658]
["bitfinex","BTCUSD",1754330548624,0.21394751,115310.0,115300.0,0.32483658]
["bitfinex","BTCUSD",1754330549024,0.04050202,115310.0,115300.0,0.32483658]
["bitfinex","BTCUSD",1754330549510,0.04050202,115310.0,115300.0,0.19251658]
["bitfinex","BTCUSD",1754330549652,0.04050202,115310.0,115300.0,0.32483658]
["bitfinex","BTCUSD",1754330550703,0.04050202,115310.0,115300.0,0.31983658]
["bitfinex","BTCUSD",1754330552090,0.21394751,115310.0,115300.0,0.31983658]
["bitfinex","BTCUSD",1754330552226,0.04050202,115310.0,115300.0,0.31983658]
["bitfinex","BTCUSD",1754330552439,0.21394751,115310.0,115300.0,0.32183658]
["bitfinex","BTCUSD",1754330552655,0.04050202,115310.0,115300.0,0.32183658]
["bitfinex","BTCUSD",1754330555237,0.04050202,115310.0,115300.0,0.31383658]
["bitfinex","BTCUSD",1754330555844,0.21394751,115310.0,115300.0,0.29438756]
["bitfinex","BTCUSD",1754330557219,0.21394751,115310.0,115300.0,0.30678053]
["bitfinex","BTCUSD",1754330557650,0.21394751,115310.0,115300.0,0.30178053]
["bitfinex","BTCUSD",1754330558463,0.00108202,115310.0,115300.0,0.34071053]
["bitfinex","BTCUSD",1754330558671,0.00108202,115310.0,115300.0,0.79602209]
["bitfinex","BTCUSD",1754330559766,0.17452751,115310.0,115300.0,0.79602209]
["bitfinex","BTCUSD",1754330560345,0.21394751,115310.0,115300.0,0.30378053]
["bitfinex","BTCUSD",1754330561759,0.21394751,115310.0,115300.0,0.29578053]
["bitfinex","BTCUSD",1754330564057,0.21394751,115310.0,115300.0,0.33271053]
["bitfinex","BTCUSD",1754330564459,0.21072751,115310.0,115300.0,0.33271053]
["bitfinex","BTCUSD",1754330564657,0.21072751,115310.0,115300.0,0.32771053]
["bitfinex","BTCUSD",1754330565288,0.21072751,115310.0,115300.0,0.29078053]
["bitfinex","BTCUSD",1754330565493,0.21394751,115310.0,115300.0,0.28878053]
["bitfinex","BTCUSD",1754330566369,0.00108202,115310.0,115300.0,0.78603209]
["bitfinex","BTCUSD",1754330566997,0.00108202,115310.0,115300.0,0.80348111]
["bitfinex","BTCUSD",1754330569489,0.00108202,115310.0,115300.0,0.79548111]
["bitfinex","BTCUSD",1754330574056,0.00108202,115310.0,115300.0,0.79048111]
["bitfinex","BTCUSD",1754330577169,0.00108202,115310.0,115300.0,0.78248111]
["bitfinex","BTCUSD",1754330580978,0.00108202,115310.0,115300.0,0.32716955]
["bitfinex","BTCUSD",1754330581208,0.00108202,115310.0,115300.0,0.32216955]
["bitfinex","BTCUSD",1754330581431,0.00108202,115310.0,115300.0,0.77447111]
["bitfinex","BTCUSD",1754330584279,0.00108202,115310.0,115300.0,0.76647111]
["bitfinex","BTCUSD",1754330584514,0.00108202,115310.0,115300.0,0.76947111]
["bitfinex","BTCUSD",1754330585431,0.17343286,115320.0,115310.0,0.62875705]
["bitfinex","BTCUSD",1754330585647,0.17557286,115320.0,115310.0,0.76302705]
["bitfinex","BTCUSD",1754330585878,0.17557286,115320.0,115310.0,0.79832705]
["bitfinex","BTCUSD",1754330586635,0.00214,115320.0,115310.0,0.79832705]
["bitfinex","BTCUSD",1754330586954,0.00314,115320.0,115310.0,0.79832705]
["bitfinex","BTCUSD",1754330587788,0.17657045,115320.0,115310.0,0.79832705]
["bitfinex","BTCUSD",1754330588244,0.00314,115320.0,115310.0,0.79332705]
["bitfinex","BTCUSD",1754330588450,0.00314,115320.0,115310.0,0.79632705]
["bitfinex","BTCUSD",1754330588651,0.17657045,115320.0,115310.0,0.79632705]
["bitfinex","BTCUSD",1754330589043,0.00314,115320.0,115310.0,0.34101549]
["bitfinex","BTCUSD",1754330589255,0.001,115320.0,115310.0,0.34101549]
["bitfinex","BTCUSD",1754330589456,0.17443045,115320.0,115310.0,0.79632705]
["bitfinex","BTCUSD",1754330589657,0.17657045,115320.0,115310.0,0.79632705]
["bitfinex","BTCUSD",1754330589855,0.17657045,115320.0,115310.0,0.80503428]
["bitfinex","BTCUSD",1754330590256,0.21268045,115320.0,115310.0,0.80203428]
["bitfinex","BTCUSD",1754330591077,0.20768045,115320.0,115310.0,0.80203428]
["bitfinex","BTCUSD",1754330591282,0.17343045,115320.0,115310.0,0.79703428]
["bitfinex","BTCUSD",1754330591528,0.026051,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754330591733,0.029169,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754330591943,0.20256938,115340.0,115330.0,0.76299697]
["bitfinex","BTCUSD",1754330592141,0.20256938,115340.0,115330.0,0.80129697]
["bitfinex","BTCUSD",1754330592963,0.20470938,115340.0,115330.0,0.80129697]
["bitfinex","BTCUSD",1754330593170,0.031309,115340.0,115330.0,0.80129697]
["bitfinex","BTCUSD",1754330593980,0.032309,115340.0,115330.0,0.80129697]
["bitfinex","BTCUSD",1754330594192,0.20570938,115340.0,115330.0,0.80129697]
["bitfinex","BTCUSD",1754330594621,0.20570938,115340.0,115330.0,0.34598541]
["bitfinex","BTCUSD",1754330595046,0.24181938,115340.0,115330.0,0.34298541]
["bitfinex","BTCUSD",1754330595258,0.17341541,115330.0,115310.0,0.93611739]
["bitfinex","BTCUSD",1754330595465,0.21261541,115330.0,115320.0,0.30567045]
["bitfinex","BTCUSD",1754330595677,0.21475541,115330.0,115320.0,0.13224]
["bitfinex","BTCUSD",1754330595900,0.17343045,115320.0,115310.0,0.22857401]
["bitfinex","BTCUSD",1754330596116,0.21261541,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754330596335,0.21475541,115330.0,115320.0,0.30567045]
["bitfinex","BTCUSD",1754330597566,0.21166541,115330.0,115320.0,0.30567045]
["bitfinex","BTCUSD",1754330597994,0.21166541,115330.0,115320.0,0.13224]
["bitfinex","BTCUSD",1754330598230,0.21475541,115330.0,115320.0,0.30567045]
["bitfinex","BTCUSD",1754330598571,0.21475541,115330.0,115320.0,0.29767045]
["bitfinex","BTCUSD",1754330599183,0.21166541,115330.0,115320.0,0.29767045]
["bitfinex","BTCUSD",1754330602803,0.21166541,115330.0,115320.0,0.33484045]
["bitfinex","BTCUSD",1754330603005,0.21166541,115330.0,115320.0,0.32984045]
["bitfinex","BTCUSD",1754330605171,0.21166541,115330.0,115320.0,0.15641]
["bitfinex","BTCUSD",1754330605316,0.17343045,115320.0,115310.0,0.20428776]
["bitfinex","BTCUSD",1754330605536,0.21055045,115320.0,115310.0,0.29635776]
["bitfinex","BTCUSD",1754330605735,0.17344549,115310.0,115300.0,0.24854197]
["bitfinex","BTCUSD",1754330605945,0.21056549,115310.0,115300.0,0.35681297]
["bitfinex","BTCUSD",1754330606467,0.17555549,115310.0,115300.0,0.35681297]
["bitfinex","BTCUSD",1754330607095,0.21141045,115320.0,115300.0,0.81212453]
["bitfinex","BTCUSD",1754330607299,0.20844045,115320.0,115300.0,0.81312453]
["bitfinex","BTCUSD",1754330607526,0.20844045,115320.0,115300.0,0.82202547]
["bitfinex","BTCUSD",1754330607912,0.20844045,115320.0,115300.0,0.36571391]
["bitfinex","BTCUSD",1754330608166,0.20844045,115320.0,115300.0,0.82202547]
["bitfinex","BTCUSD",1754330608580,0.20844045,115320.0,115300.0,0.82102547]
["bitfinex","BTCUSD",1754330608785,0.20844045,115320.0,115300.0,0.36571391]
["bitfinex","BTCUSD",1754330608998,0.20844045,115320.0,115300.0,0.82102547]
["bitfinex","BTCUSD",1754330609495,0.20844045,115320.0,115310.0,0.03717]
["bitfinex","BTCUSD",1754330609702,0.21055045,115320.0,115310.0,0.03925]
["bitfinex","BTCUSD",1754330610043,0.21055045,115320.0,115300.0,0.77287453]
["bitfinex","BTCUSD",1754330610044,0.17344549,115310.0,115300.0,0.35473297]
["bitfinex","BTCUSD",1754330610242,0.17344549,115310.0,115300.0,0.80712453]
["bitfinex","BTCUSD",1754330610908,0.17344549,115310.0,115300.0,0.35181297]
["bitfinex","BTCUSD",1754330611024,0.17344549,115310.0,115300.0,0.80712453]
["bitfinex","BTCUSD",1754330611607,0.17344549,115310.0,115300.0,0.80812453]
["bitfinex","BTCUSD",1754330611803,0.20844045,115320.0,115300.0,0.80812453]
["bitfinex","BTCUSD",1754330611938,0.20844045,115320.0,115300.0,0.80912453]
["bitfinex","BTCUSD",1754330611939,0.17344549,115310.0,115300.0,0.80912453]
["bitfinex","BTCUSD",1754330613067,0.17852549,115310.0,115300.0,0.80112453]
["bitfinex","BTCUSD",1754330613294,0.17555549,115310.0,115300.0,0.80112453]
["bitfinex","BTCUSD",1754330613895,0.17852549,115310.0,115300.0,0.21471053]
["bitfinex","BTCUSD",1754330614232,0.21353549,115310.0,115300.0,0.34487053]
["bitfinex","BTCUSD",1754330615066,0.21353549,115310.0,115300.0,0.30770053]
["bitfinex","BTCUSD",1754330615488,0.7530748,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754330615698,0.7791308,115310.0,115300.0,0.13424]
["bitfinex","BTCUSD",1754330615917,0.78786623,115310.0,115300.0,0.13424]
["bitfinex","BTCUSD",1754330616527,0.33255467,115310.0,115300.0,0.13424]
["bitfinex","BTCUSD",1754330616927,0.33255467,115310.0,115300.0,0.13324]
["bitfinex","BTCUSD",1754330617169,0.33255467,115310.0,115300.0,0.12824]
["bitfinex","BTCUSD",1754330618239,0.23959149,115310.0,115300.0,0.12824]
["bitfinex","BTCUSD",1754330618571,0.23959149,115310.0,115300.0,0.16541]
["bitfinex","BTCUSD",1754330620035,0.23959149,115310.0,115300.0,0.15741]
["bitfinex","BTCUSD",1754330620401,0.24059149,115310.0,115300.0,0.15741]
["bitfinex","BTCUSD",1754330620755,0.24059149,115310.0,115300.0,0.33087053]
["bitfinex","BTCUSD",1754330620945,0.001,115310.0,115300.0,0.79145209]
["bitfinex","BTCUSD",1754330622608,0.001,115310.0,115300.0,0.33614053]
["bitfinex","BTCUSD",1754330623039,0.001,115310.0,115300.0,0.79145209]
["bitfinex","BTCUSD",1754330623894,0.17444549,115310.0,115300.0,0.79145209]
["bitfinex","BTCUSD",1754330624102,0.21453549,115310.0,115300.0,0.15741]
["bitfinex","BTCUSD",1754330624318,0.25572648,115310.0,115300.0,0.28870053]
["bitfinex","BTCUSD",1754330624533,0.21453549,115310.0,115300.0,0.11524]
["bitfinex","BTCUSD",1754330624760,0.17346053,115300.0,115290.0,0.23715379]
["bitfinex","BTCUSD",1754330624975,0.66886209,115300.0,115290.0,0.15918246]
["bitfinex","BTCUSD",1754330625207,0.21355053,115300.0,115290.0,0.33265804]
["bitfinex","BTCUSD",1754330625857,0.21355053,115300.0,115290.0,0.36982804]
["bitfinex","BTCUSD",1754330626065,0.21350948,115300.0,115290.0,0.36982804]
["bitfinex","BTCUSD",1754330626266,0.17552948,115300.0,115290.0,0.37190804]
["bitfinex","BTCUSD",1754330626473,0.28913633,115310.0,115290.0,0.8304096]
["bitfinex","BTCUSD",1754330626683,0.19950349,115310.0,115300.0,0.62877209]
["bitfinex","BTCUSD",1754330626893,0.17344549,115310.0,115300.0,0.67121209]
["bitfinex","BTCUSD",1754330627101,0.17555549,115310.0,115300.0,0.20471053]
["bitfinex","BTCUSD",1754330627732,0.17655549,115310.0,115300.0,0.20471053]
["bitfinex","BTCUSD",1754330628137,0.17555549,115310.0,115300.0,0.20471053]
["bitfinex","BTCUSD",1754330628560,0.17655549,115310.0,115300.0,0.20471053]
["bitfinex","BTCUSD",1754330628771,0.17444549,115310.0,115300.0,0.20471053]
["bitfinex","BTCUSD",1754330629012,0.001,115310.0,115300.0,0.66321209]
["bitfinex","BTCUSD",1754330630741,0.001,115310.0,115300.0,0.20790053]
["bitfinex","BTCUSD",1754330631093,0.001,115310.0,115300.0,0.66321209]
["bitfinex","BTCUSD",1754330631304,0.001,115310.0,115300.0,0.65821209]
["bitfinex","BTCUSD",1754330631505,0.17444549,115310.0,115300.0,0.65821209]
["bitfinex","BTCUSD",1754330633038,0.17444549,115310.0,115300.0,0.20290053]
["bitfinex","BTCUSD",1754330633244,0.17655549,115310.0,115300.0,0.19971053]
["bitfinex","BTCUSD",1754330633648,0.17975549,115310.0,115300.0,0.19971053]
["bitfinex","BTCUSD",1754330634764,0.17655549,115310.0,115300.0,0.19971053]
["bitfinex","BTCUSD",1754330634960,0.001,115310.0,115300.0,0.20272053]
["bitfinex","BTCUSD",1754330635166,0.001,115310.0,115300.0,0.65003209]
["bitfinex","BTCUSD",1754330637919,0.17444549,115310.0,115300.0,0.65003209]
["bitfinex","BTCUSD",1754330638125,0.17444549,115310.0,115300.0,0.19472053]
["bitfinex","BTCUSD",1754330638335,0.17444549,115310.0,115300.0,0.18972053]
["bitfinex","BTCUSD",1754330641515,0.17655549,115310.0,115300.0,0.18671053]
["bitfinex","BTCUSD",1754330642139,0.17655549,115310.0,115300.0,0.17871053]
["bitfinex","BTCUSD",1754330642614,0.17444549,115310.0,115300.0,0.63703209]
["bitfinex","BTCUSD",1754330643092,0.001,115310.0,115300.0,0.63703209]
["bitfinex","BTCUSD",1754330643714,0.54701322,115320.0,115300.0,0.63703209]
["bitfinex","BTCUSD",1754330643977,0.56317951,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754330644103,0.56317951,115320.0,115310.0,0.34428549]
["bitfinex","BTCUSD",1754330644104,0.19603351,115320.0,115310.0,0.34428549]
["bitfinex","BTCUSD",1754330645156,0.19603351,115320.0,115310.0,0.17084]
["bitfinex","BTCUSD",1754330645157,0.19604115,115320.0,115310.0,0.17084]
["bitfinex","BTCUSD",1754330645370,0.19804115,115320.0,115310.0,0.16584]
["bitfinex","BTCUSD",1754330645595,0.23578115,115320.0,115310.0,0.1322]
["bitfinex","BTCUSD",1754330645813,0.23778115,115320.0,115310.0,0.1322]
["bitfinex","BTCUSD",1754330646009,0.23578115,115320.0,115310.0,0.1322]
["bitfinex","BTCUSD",1754330646414,0.23778115,115320.0,115310.0,0.1322]
["bitfinex","BTCUSD",1754330646620,0.23578115,115320.0,115310.0,0.1322]
["bitfinex","BTCUSD",1754330647001,0.23678115,115320.0,115310.0,0.1322]
["bitfinex","BTCUSD",1754330647828,0.23678115,115320.0,115300.0,0.31126053]
["bitfinex","BTCUSD",1754330648050,0.17344549,115310.0,115300.0,0.31126053]
["bitfinex","BTCUSD",1754330648256,0.17344549,115310.0,115300.0,0.31331053]
["bitfinex","BTCUSD",1754330648470,0.21849722,115320.0,115300.0,0.31331053]
["bitfinex","BTCUSD",1754330648753,0.23267075,115320.0,115300.0,0.31331053]
["bitfinex","BTCUSD",1754330649146,0.23467075,115320.0,115300.0,0.31331053]
["bitfinex","BTCUSD",1754330649347,0.23467075,115320.0,115300.0,0.30531053]
["bitfinex","BTCUSD",1754330649556,0.23367075,115320.0,115300.0,0.30531053]
["bitfinex","BTCUSD",1754330649964,0.17344549,115310.0,115300.0,0.30531053]
["bitfinex","BTCUSD",1754330651331,0.21749722,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754330651536,0.23577891,115320.0,115310.0,0.21208549]
["bitfinex","BTCUSD",1754330652395,0.23377891,115320.0,115310.0,0.21208549]
["bitfinex","BTCUSD",1754330652591,0.23377891,115320.0,115310.0,0.03864]
["bitfinex","BTCUSD",1754330652818,0.23377891,115320.0,115310.0,0.03364]
["bitfinex","BTCUSD",1754330653069,0.23477891,115320.0,115310.0,0.03364]
["bitfinex","BTCUSD",1754330653269,0.23677891,115320.0,115310.0,0.03364]
["bitfinex","BTCUSD",1754330654406,0.20223891,115320.0,115310.0,0.03569]
["bitfinex","BTCUSD",1754330654578,0.19692891,115320.0,115310.0,0.20913549]
["bitfinex","BTCUSD",1754330654816,0.19903891,115320.0,115310.0,0.03569]
["bitfinex","BTCUSD",1754330654992,0.23677891,115320.0,115310.0,0.03364]
["bitfinex","BTCUSD",1754330655782,0.17344549,115310.0,115300.0,0.71897209]
["bitfinex","BTCUSD",1754330655991,0.17344549,115310.0,115300.0,0.30230053]
["bitfinex","BTCUSD",1754330656397,0.17344549,115310.0,115300.0,0.29430053]
["bitfinex","BTCUSD",1754330657031,0.21329549,115310.0,115290.0,0.33388281]
["bitfinex","BTCUSD",1754330657232,0.21009549,115310.0,115300.0,0.13216]
["bitfinex","BTCUSD",1754330657957,0.17346053,115300.0,115290.0,0.24572181]
["bitfinex","BTCUSD",1754330658179,0.17346053,115300.0,115290.0,0.37788181]
["bitfinex","BTCUSD",1754330658401,0.21331053,115300.0,115290.0,0.37788181]
["bitfinex","BTCUSD",1754330658694,0.17877053,115300.0,115290.0,0.37993181]
["bitfinex","BTCUSD",1754330659028,0.17877053,115300.0,115290.0,0.83524337]
["bitfinex","BTCUSD",1754330659438,0.17557053,115300.0,115290.0,0.83524337]
["bitfinex","BTCUSD",1754330659643,0.34334549,115310.0,115290.0,0.83524337]
["bitfinex","BTCUSD",1754330660065,0.34334549,115310.0,115300.0,0.03159]
["bitfinex","BTCUSD",1754330660271,0.34545549,115310.0,115300.0,0.03159]
["bitfinex","BTCUSD",1754330660963,0.17346053,115300.0,115290.0,0.79660337]
["bitfinex","BTCUSD",1754330661165,0.17346053,115300.0,115290.0,0.79865337]
["bitfinex","BTCUSD",1754330662000,0.34334549,115310.0,115290.0,0.79865337]
["bitfinex","BTCUSD",1754330662197,0.21118549,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754330662399,0.17344549,115310.0,115300.0,0.21210053]
["bitfinex","BTCUSD",1754330662908,0.17551549,115310.0,115300.0,0.21210053]
["bitfinex","BTCUSD",1754330663275,0.21380549,115310.0,115290.0,0.79660337]
["bitfinex","BTCUSD",1754330663482,0.17346053,115300.0,115290.0,0.33329181]
["bitfinex","BTCUSD",1754330663685,0.21175053,115300.0,115290.0,0.82642337]
["bitfinex","BTCUSD",1754330663864,0.17849053,115300.0,115290.0,0.82642337]
["bitfinex","BTCUSD",1754330664286,0.04036,115300.0,115290.0,0.82642337]
["bitfinex","BTCUSD",1754330665060,0.21382053,115300.0,115290.0,0.82642337]
["bitfinex","BTCUSD",1754330666019,0.21382053,115300.0,115290.0,0.82433337]
["bitfinex","BTCUSD",1754330666235,0.21382053,115300.0,115290.0,0.82533337]
["bitfinex","BTCUSD",1754330666655,0.21382053,115300.0,115290.0,0.82742337]
["bitfinex","BTCUSD",1754330666839,0.04036,115300.0,115290.0,0.82742337]
["bitfinex","BTCUSD",1754330667136,0.04036,115300.0,115290.0,0.82842337]
["bitfinex","BTCUSD",1754330667310,0.04036,115300.0,115290.0,0.82342337]
["bitfinex","BTCUSD",1754330667933,0.21173549,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754330668153,0.21380549,115310.0,115300.0,0.63086209]
["bitfinex","BTCUSD",1754330668359,0.21380549,115310.0,115300.0,0.66659209]
["bitfinex","BTCUSD",1754330668811,0.21380549,115310.0,115300.0,0.21128053]
["bitfinex","BTCUSD",1754330669355,0.21380549,115310.0,115300.0,0.03782]
["bitfinex","BTCUSD",1754330669567,0.21380549,115310.0,115300.0,0.03573]
["bitfinex","BTCUSD",1754330669780,0.17346053,115300.0,115290.0,0.81933337]
["bitfinex","BTCUSD",1754330669980,0.17346053,115300.0,115290.0,0.82142337]
["bitfinex","BTCUSD",1754330670203,0.21382053,115300.0,115290.0,0.82142337]
["bitfinex","BTCUSD",1754330670420,0.21382053,115300.0,115290.0,0.81342337]
["bitfinex","BTCUSD",1754330670768,0.21382053,115300.0,115290.0,0.35811181]
["bitfinex","BTCUSD",1754330670989,0.21382053,115300.0,115290.0,0.34734804]
["bitfinex","BTCUSD",1754330671200,0.21382053,115300.0,115290.0,0.31161804]
["bitfinex","BTCUSD",1754330671626,0.21382053,115300.0,115290.0,0.34734804]
["bitfinex","BTCUSD",1754330671753,0.21382053,115300.0,115290.0,0.34834804]
["bitfinex","BTCUSD",1754330671956,0.21382053,115300.0,115290.0,0.34934804]
["bitfinex","BTCUSD",1754330672642,0.21382053,115300.0,115290.0,0.00798246]
["bitfinex","BTCUSD",1754330672643,0.88550985,115300.0,115290.0,0.00798246]
["bitfinex","BTCUSD",1754330673561,0.88550985,115300.0,115290.0,0.00698246]
["bitfinex","BTCUSD",1754330673767,0.43119829,115300.0,115290.0,0.00698246]
["bitfinex","BTCUSD",1754330674230,0.17653053,115300.0,115290.0,0.50011402]
["bitfinex","BTCUSD",1754330674449,0.21482053,115300.0,115290.0,0.49460581]
["bitfinex","BTCUSD",1754330674657,0.21482053,115300.0,115290.0,0.49360581]
["bitfinex","BTCUSD",1754330674833,0.21682053,115300.0,115290.0,0.21176983]
["bitfinex","BTCUSD",1754330675061,0.21682053,115300.0,115290.0,0.03829425]
["bitfinex","BTCUSD",1754330675305,0.21682053,115300.0,115290.0,0.03620425]
["bitfinex","BTCUSD",1754330675732,0.30565809,115300.0,115290.0,0.00047425]
["bitfinex","BTCUSD",1754330676162,0.30565809,115300.0,115290.0,0.02648138]
["bitfinex","BTCUSD",1754330676366,0.30565809,115300.0,115290.0,0.00047425]
["bitfinex","BTCUSD",1754330676790,0.84960249,115300.0,115290.0,0.00047425]
["bitfinex","BTCUSD",1754330677216,0.86575649,115300.0,115290.0,0.00047425]
["bitfinex","BTCUSD",1754330677419,0.84960249,115300.0,115290.0,0.00047425]
["bitfinex","BTCUSD",1754330677622,0.17347558,115290.0,115280.0,0.12459425]
["bitfinex","BTCUSD",1754330677844,0.41493683,115290.0,115280.0,0.12459425]
["bitfinex","BTCUSD",1754330678313,0.17349063,115280.0,115270.0,0.13212]
["bitfinex","BTCUSD",1754330678513,0.21385063,115280.0,115270.0,0.13212]
["bitfinex","BTCUSD",1754330678688,0.17350568,115270.0,115260.0,0.34136984]
["bitfinex","BTCUSD",1754330678919,0.17853568,115270.0,115260.0,0.34345984]
["bitfinex","BTCUSD",1754330679404,0.17350568,115270.0,115260.0,0.34345984]
["bitfinex","BTCUSD",1754330680318,0.17557568,115270.0,115260.0,0.34345984]
["bitfinex","BTCUSD",1754330680525,0.17557568,115270.0,115260.0,0.34545984]
["bitfinex","BTCUSD",1754330680986,0.17953568,115270.0,115260.0,0.34845984]
["bitfinex","BTCUSD",1754330681404,0.21486568,115270.0,115260.0,0.34345984]
["bitfinex","BTCUSD",1754330682063,0.17953568,115270.0,115260.0,0.34345984]
["bitfinex","BTCUSD",1754330682691,0.17953568,115270.0,115260.0,0.37015832]
["bitfinex","BTCUSD",1754330682936,0.21486568,115270.0,115260.0,0.36806832]
["bitfinex","BTCUSD",1754330683843,0.17450568,115270.0,115260.0,0.83047077]
["bitfinex","BTCUSD",1754330684084,0.17450568,115270.0,115260.0,0.83368077]
["bitfinex","BTCUSD",1754330684325,0.17450568,115270.0,115260.0,0.83047077]
["bitfinex","BTCUSD",1754330684557,0.001,115270.0,115260.0,0.83047077]
["bitfinex","BTCUSD",1754330684780,0.001,115270.0,115260.0,0.82568077]
["bitfinex","BTCUSD",1754330685524,0.001,115270.0,115260.0,1.29844135]
["bitfinex","BTCUSD",1754330685975,0.001,115270.0,115260.0,0.84312979]
["bitfinex","BTCUSD",1754330686821,0.001,115270.0,115260.0,0.38781823]
["bitfinex","BTCUSD",1754330687031,0.001,115270.0,115260.0,0.84312979]
["bitfinex","BTCUSD",1754330688395,0.001,115270.0,115260.0,0.83812979]
["bitfinex","BTCUSD",1754330689739,0.001,115270.0,115260.0,1.29344135]
["bitfinex","BTCUSD",1754330690433,0.001,115270.0,115260.0,1.38207419]
["bitfinex","BTCUSD",1754330690636,0.001,115270.0,115260.0,1.58207419]
["bitfinex","BTCUSD",1754330691686,0.001,115270.0,115260.0,1.57407419]
["bitfinex","BTCUSD",1754330691893,0.001,115270.0,115260.0,1.91407419]
["bitfinex","BTCUSD",1754330693527,0.001,115270.0,115260.0,2.06407419]
["bitfinex","BTCUSD",1754330695529,0.001,115270.0,115260.0,2.05907419]
["bitfinex","BTCUSD",1754330696162,0.001,115270.0,115260.0,2.08513019]
["bitfinex","BTCUSD",1754330697783,0.63306878,115320.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754330697784,0.6287684,115320.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754330697938,0.17547549,115310.0,115300.0,0.30605414]
["bitfinex","BTCUSD",1754330698178,0.00203,115310.0,115300.0,0.30605414]
["bitfinex","BTCUSD",1754330698400,0.17547549,115310.0,115300.0,0.30605414]
["bitfinex","BTCUSD",1754330698748,0.00203,115310.0,115300.0,0.29805414]
["bitfinex","BTCUSD",1754330698953,0.00503,115310.0,115300.0,0.30005414]
["bitfinex","BTCUSD",1754330699164,0.17847549,115310.0,115300.0,0.30005414]
["bitfinex","BTCUSD",1754330699816,0.21866549,115310.0,115300.0,0.30005414]
["bitfinex","BTCUSD",1754330700636,0.21866549,115310.0,115300.0,0.29905414]
["bitfinex","BTCUSD",1754330701040,0.22066549,115310.0,115300.0,0.29905414]
["bitfinex","BTCUSD",1754330702088,0.22066549,115310.0,115300.0,0.13359361]
["bitfinex","BTCUSD",1754330702313,0.22066549,115310.0,115300.0,0.30705414]
["bitfinex","BTCUSD",1754330702522,0.22066549,115310.0,115300.0,0.30205414]
["bitfinex","BTCUSD",1754330702725,0.22066549,115310.0,115300.0,0.12859361]
["bitfinex","BTCUSD",1754330702840,0.72423402,115310.0,115300.0,0.00147361]
["bitfinex","BTCUSD",1754330703253,0.67597705,115310.0,115300.0,0.00147361]
["bitfinex","BTCUSD",1754330704889,0.22066549,115310.0,115300.0,0.00147361]
["bitfinex","BTCUSD",1754330705923,0.17346053,115300.0,115290.0,0.29906389]
["bitfinex","BTCUSD",1754330706138,0.21568053,115300.0,115290.0,0.29906389]
["bitfinex","BTCUSD",1754330706546,0.21568053,115300.0,115290.0,0.75437545]
["bitfinex","BTCUSD",1754330706750,0.21568053,115300.0,115290.0,0.16694389]
["bitfinex","BTCUSD",1754330706995,0.21568053,115300.0,115290.0,0.29906389]
["bitfinex","BTCUSD",1754330707392,0.21668053,115300.0,115290.0,0.29906389]
["bitfinex","BTCUSD",1754330707832,0.21868053,115300.0,115290.0,0.29906389]
["bitfinex","BTCUSD",1754330709115,0.21868053,115300.0,115290.0,0.13212]
["bitfinex","BTCUSD",1754330709324,0.21868053,115300.0,115280.0,0.69233574]
["bitfinex","BTCUSD",1754330709325,0.17347558,115290.0,115280.0,0.18216516]
["bitfinex","BTCUSD",1754330709567,0.17550558,115290.0,115280.0,0.30561063]
["bitfinex","BTCUSD",1754330709777,0.21569558,115290.0,115280.0,0.30561063]
["bitfinex","BTCUSD",1754330710213,0.21569558,115290.0,115280.0,0.30061063]
["bitfinex","BTCUSD",1754330710428,0.21569558,115290.0,115270.0,0.29024805]
["bitfinex","BTCUSD",1754330710628,0.17550558,115290.0,115280.0,0.13212]
["bitfinex","BTCUSD",1754330711282,0.21569558,115290.0,115280.0,0.13212]
["bitfinex","BTCUSD",1754330711502,0.21569558,115290.0,115280.0,0.30561063]
["bitfinex","BTCUSD",1754330712376,0.04222,115290.0,115280.0,0.30561063]
["bitfinex","BTCUSD",1754330712599,0.21569558,115290.0,115280.0,0.34302063]
["bitfinex","BTCUSD",1754330713006,0.17347558,115290.0,115280.0,0.34035063]
["bitfinex","BTCUSD",1754330713212,0.17550558,115290.0,115280.0,0.33710063]
["bitfinex","BTCUSD",1754330713877,0.00203,115290.0,115280.0,0.33710063]
["bitfinex","BTCUSD",1754330714095,0.22232355,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754330714298,0.22435355,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754330714739,0.04222,115300.0,115290.0,0.62878714]
["bitfinex","BTCUSD",1754330714994,0.78007797,115310.0,115290.0,0.67152714]
["bitfinex","BTCUSD",1754330715228,0.66410597,115310.0,115300.0,0.13212]
["bitfinex","BTCUSD",1754330715483,0.66916597,115310.0,115300.0,0.13212]
["bitfinex","BTCUSD",1754330715928,0.66916597,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754330716144,0.66916597,115310.0,115290.0,0.34625558]
["bitfinex","BTCUSD",1754330716392,0.66916597,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754330716393,0.75800353,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754330716628,0.76000353,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754330717098,0.76000353,115310.0,115290.0,0.80156714]
["bitfinex","BTCUSD",1754330717553,0.67116597,115310.0,115300.0,0.21087053]
["bitfinex","BTCUSD",1754330717763,0.67416597,115310.0,115300.0,0.20687053]
["bitfinex","BTCUSD",1754330717949,0.02322537,115310.0,115300.0,0.66326209]
["bitfinex","BTCUSD",1754330718157,0.01819537,115310.0,115300.0,0.66651209]
["bitfinex","BTCUSD",1754330718358,0.02120469,115310.0,115300.0,0.66651209]
["bitfinex","BTCUSD",1754330718562,0.00504737,115310.0,115300.0,0.66651209]
["bitfinex","BTCUSD",1754330718769,4.737e-05,115310.0,115300.0,0.21120053]
["bitfinex","BTCUSD",1754330718982,0.00504737,115310.0,115300.0,0.21220053]
["bitfinex","BTCUSD",1754330719597,0.00504737,115310.0,115300.0,0.66751209]
["bitfinex","BTCUSD",1754330720043,0.00504737,115310.0,115300.0,0.74767309]
["bitfinex","BTCUSD",1754330720473,0.00504737,115310.0,115300.0,1.79034158]
["bitfinex","BTCUSD",1754330720683,0.029169,115340.0,115300.0,1.79034158]
["bitfinex","BTCUSD",1754330720684,0.029169,115340.0,115330.0,0.62872697]
["bitfinex","BTCUSD",1754330720932,0.02964288,115340.0,115330.0,0.76292697]
["bitfinex","BTCUSD",1754330721167,0.02964288,115340.0,115330.0,0.82103599]
["bitfinex","BTCUSD",1754330725044,0.02964288,115340.0,115330.0,0.81603599]
["bitfinex","BTCUSD",1754330725195,0.03168288,115340.0,115330.0,0.81603599]
["bitfinex","BTCUSD",1754330725395,0.24417326,115340.0,115330.0,0.32638605]
["bitfinex","BTCUSD",1754330726174,0.07077288,115340.0,115330.0,0.32638605]
["bitfinex","BTCUSD",1754330727231,0.24417326,115340.0,115330.0,0.31838605]
["bitfinex","BTCUSD",1754330728023,0.07077288,115340.0,115330.0,0.31838605]
["bitfinex","BTCUSD",1754330729146,0.24417326,115340.0,115330.0,0.31838605]
["bitfinex","BTCUSD",1754330730288,0.24417326,115340.0,115330.0,0.35438605]
["bitfinex","BTCUSD",1754330730515,0.24417326,115340.0,115330.0,0.33134605]
["bitfinex","BTCUSD",1754330730901,0.20508326,115340.0,115330.0,0.36941605]
["bitfinex","BTCUSD",1754330731301,0.02964288,115340.0,115330.0,0.37238605]
["bitfinex","BTCUSD",1754330731507,0.03168288,115340.0,115330.0,0.37238605]
["bitfinex","BTCUSD",1754330731920,0.03168288,115340.0,115330.0,0.36441605]
["bitfinex","BTCUSD",1754330732137,0.24417326,115340.0,115330.0,0.36234605]
["bitfinex","BTCUSD",1754330732564,0.07077288,115340.0,115330.0,0.36234605]
["bitfinex","BTCUSD",1754330732767,0.03168288,115340.0,115330.0,0.36441605]
["bitfinex","BTCUSD",1754330733352,0.02964288,115340.0,115330.0,0.82269761]
["bitfinex","BTCUSD",1754330733666,0.03168288,115340.0,115330.0,0.82269761]
["bitfinex","BTCUSD",1754330733965,0.03168288,115340.0,115330.0,0.36441605]
["bitfinex","BTCUSD",1754330734171,0.03168288,115340.0,115330.0,0.35641605]
["bitfinex","BTCUSD",1754330734379,0.03168288,115340.0,115330.0,0.35938605]
["bitfinex","BTCUSD",1754330735243,0.02964288,115340.0,115330.0,0.35938605]
["bitfinex","BTCUSD",1754330735762,0.02964288,115340.0,115330.0,0.81469761]
["bitfinex","BTCUSD",1754330737309,0.02964288,115340.0,115330.0,0.83214663]
["bitfinex","BTCUSD",1754330738858,0.02964288,115340.0,115330.0,0.99149145]
["bitfinex","BTCUSD",1754330739035,0.02964288,115340.0,115330.0,1.18649145]
["bitfinex","BTCUSD",1754330740836,0.02964288,115340.0,115330.0,1.11777947]
["bitfinex","BTCUSD",1754330741241,0.02964288,115340.0,115330.0,1.13582147]
["bitfinex","BTCUSD",1754330741444,0.02964288,115340.0,115330.0,1.13982147]
["bitfinex","BTCUSD",1754330741651,0.02964288,115340.0,115330.0,1.13782147]
["bitfinex","BTCUSD",1754330741880,0.02964288,115340.0,115330.0,1.14082147]
["bitfinex","BTCUSD",1754330743123,0.02964288,115340.0,115330.0,1.16734226]
["bitfinex","BTCUSD",1754330745329,0.02964288,115340.0,115330.0,1.03526226]
["bitfinex","BTCUSD",1754330745545,0.02964288,115340.0,115330.0,1.16730226]
["bitfinex","BTCUSD",1754330745909,0.02964288,115340.0,115330.0,0.5799507]
["bitfinex","BTCUSD",1754330746119,0.06783288,115340.0,115330.0,0.7040207]
["bitfinex","BTCUSD",1754330746319,0.06783288,115340.0,115330.0,1.02729226]
["bitfinex","BTCUSD",1754330746527,0.07077288,115340.0,115330.0,0.21923586]
["bitfinex","BTCUSD",1754330746689,0.07077288,115340.0,115330.0,0.80658742]
["bitfinex","BTCUSD",1754330746886,0.07077288,115340.0,115330.0,0.84258742]
["bitfinex","BTCUSD",1754330747109,0.07077288,115340.0,115330.0,0.80258742]
["bitfinex","BTCUSD",1754330747506,0.24417326,115340.0,115330.0,0.19678684]
["bitfinex","BTCUSD",1754330747724,0.07077288,115340.0,115330.0,0.32882684]
["bitfinex","BTCUSD",1754330747914,0.07077288,115340.0,115330.0,0.33082684]
["bitfinex","BTCUSD",1754330748731,0.07077288,115340.0,115330.0,0.36682684]
["bitfinex","BTCUSD",1754330749203,0.07077288,115340.0,115330.0,0.8221384]
["bitfinex","BTCUSD",1754330749382,0.07077288,115340.0,115330.0,0.8141384]
["bitfinex","BTCUSD",1754330752107,0.07077288,115340.0,115330.0,0.19078684]
["bitfinex","BTCUSD",1754330752323,0.07077288,115340.0,115330.0,0.7781384]
["bitfinex","BTCUSD",1754330752899,0.03168288,115340.0,115330.0,0.8143884]
["bitfinex","BTCUSD",1754330753083,0.03168288,115340.0,115330.0,0.8093884]
["bitfinex","BTCUSD",1754330756662,0.03168288,115340.0,115330.0,0.8013884]
["bitfinex","BTCUSD",1754330757818,0.20508326,115340.0,115330.0,0.6693484]
["bitfinex","BTCUSD",1754330758025,0.70096482,115340.0,115330.0,0.16256079]
["bitfinex","BTCUSD",1754330758442,0.70702476,115340.0,115330.0,0.16256079]
["bitfinex","BTCUSD",1754330758652,0.70702476,115340.0,115330.0,0.03052079]
["bitfinex","BTCUSD",1754330758868,0.7956576,115340.0,115330.0,0.16256079]
["bitfinex","BTCUSD",1754330759109,1.22449516,115340.0,115330.0,0.16256079]
["bitfinex","BTCUSD",1754330759730,1.22449516,115340.0,115330.0,0.15856079]
["bitfinex","BTCUSD",1754330759942,1.22449516,115340.0,115330.0,0.15956079]
["bitfinex","BTCUSD",1754330760141,1.22449516,115340.0,115330.0,0.16056079]
["bitfinex","BTCUSD",1754330760365,1.1356576,115340.0,115330.0,0.15556079]
["bitfinex","BTCUSD",1754330760577,1.1356576,115340.0,115330.0,0.15356079]
["bitfinex","BTCUSD",1754330760810,1.1356576,115340.0,115330.0,0.02152079]
["bitfinex","BTCUSD",1754330760811,1.1366576,115340.0,115330.0,0.02152079]
["bitfinex","BTCUSD",1754330761019,1.13765542,115340.0,115330.0,0.02152079]
["bitfinex","BTCUSD",1754330761223,0.17341541,115330.0,115320.0,0.30547009]
["bitfinex","BTCUSD",1754330761434,0.21597541,115330.0,115320.0,0.30547009]
["bitfinex","BTCUSD",1754330761566,0.21597541,115330.0,115320.0,0.36628668]
["bitfinex","BTCUSD",1754330763299,0.21597541,115330.0,115320.0,0.36828668]
["bitfinex","BTCUSD",1754330763471,0.21597541,115330.0,115320.0,0.36028668]
["bitfinex","BTCUSD",1754330763687,0.21597541,115330.0,115320.0,0.22824668]
["bitfinex","BTCUSD",1754330764007,0.21597541,115330.0,115320.0,0.19485659]
["bitfinex","BTCUSD",1754330764243,0.21597541,115330.0,115320.0,0.16072659]
["bitfinex","BTCUSD",1754330765965,0.21597541,115330.0,115320.0,0.33415704]
["bitfinex","BTCUSD",1754330766471,0.21597541,115330.0,115320.0,0.36828704]
["bitfinex","BTCUSD",1754330766711,0.6316761,115340.0,115320.0,0.8257186]
["bitfinex","BTCUSD",1754330766921,0.54304326,115340.0,115330.0,0.66285697]
["bitfinex","BTCUSD",1754330767191,0.54503326,115340.0,115330.0,0.20966541]
["bitfinex","BTCUSD",1754330767399,0.5923446,115340.0,115330.0,0.20466541]
["bitfinex","BTCUSD",1754330767614,0.6329146,115340.0,115330.0,0.20466541]
["bitfinex","BTCUSD",1754330768051,0.6329146,115340.0,115330.0,0.16841541]
["bitfinex","BTCUSD",1754330768052,0.58760326,115340.0,115330.0,0.16841541]
["bitfinex","BTCUSD",1754330768301,0.58660326,115340.0,115330.0,0.16841541]
["bitfinex","BTCUSD",1754330769282,0.58560326,115340.0,115320.0,0.8246886]
["bitfinex","BTCUSD",1754330769511,0.21091541,115330.0,115320.0,0.23424704]
["bitfinex","BTCUSD",1754330769742,0.21091541,115330.0,115320.0,0.36628704]
["bitfinex","BTCUSD",1754330769743,0.21290541,115330.0,115320.0,0.36628704]
["bitfinex","BTCUSD",1754330769967,0.21290541,115330.0,115320.0,0.36840704]
["bitfinex","BTCUSD",1754330770799,0.21290541,115330.0,115320.0,0.36140704]
["bitfinex","BTCUSD",1754330771415,0.21597541,115330.0,115320.0,0.36140704]
["bitfinex","BTCUSD",1754330771622,0.21597541,115330.0,115320.0,0.35928704]
["bitfinex","BTCUSD",1754330772693,0.22479255,115330.0,115320.0,0.22724704]
["bitfinex","BTCUSD",1754330772882,0.22479255,115330.0,115320.0,0.36028704]
["bitfinex","BTCUSD",1754330773308,0.21597541,115330.0,115320.0,0.36240704]
["bitfinex","BTCUSD",1754330773713,0.21597541,115330.0,115320.0,0.15272659]
["bitfinex","BTCUSD",1754330773916,0.21597541,115330.0,115320.0,0.32615704]
["bitfinex","BTCUSD",1754330774128,0.21597541,115330.0,115320.0,0.15272659]
["bitfinex","BTCUSD",1754330774333,0.21597541,115330.0,115320.0,0.32115704]
["bitfinex","BTCUSD",1754330774764,0.27661276,115330.0,115320.0,0.14772659]
["bitfinex","BTCUSD",1754330775011,0.27661276,115330.0,115320.0,0.01568659]
["bitfinex","BTCUSD",1754330775204,0.82055716,115330.0,115320.0,0.01568659]
["bitfinex","BTCUSD",1754330775533,0.82055716,115330.0,115320.0,0.14772659]
["bitfinex","BTCUSD",1754330775712,0.3652456,115330.0,115320.0,0.14772659]
["bitfinex","BTCUSD",1754330775967,0.3652456,115330.0,115320.0,0.14672659]
["bitfinex","BTCUSD",1754330776177,0.21697541,115330.0,115320.0,0.35428704]
["bitfinex","BTCUSD",1754330776388,0.17441541,115330.0,115320.0,0.8138086]
["bitfinex","BTCUSD",1754330776797,0.21797541,115330.0,115320.0,0.35328704]
["bitfinex","BTCUSD",1754330777015,0.17740541,115330.0,115320.0,0.35540704]
["bitfinex","BTCUSD",1754330777227,0.17740541,115330.0,115320.0,0.35849704]
["bitfinex","BTCUSD",1754330777435,0.17740541,115330.0,115320.0,0.35540704]
["bitfinex","BTCUSD",1754330777653,0.21797541,115330.0,115320.0,0.13772659]
["bitfinex","BTCUSD",1754330777860,0.21797541,115330.0,115320.0,0.31115704]
["bitfinex","BTCUSD",1754330778576,0.17541541,115330.0,115320.0,0.8027186]
["bitfinex","BTCUSD",1754330778784,0.002,115330.0,115320.0,0.8058086]
["bitfinex","BTCUSD",1754330781159,0.00399,115330.0,115320.0,0.8058086]
["bitfinex","BTCUSD",1754330781381,0.21797541,115330.0,115320.0,0.13772659]
["bitfinex","BTCUSD",1754330781607,0.30681297,115330.0,115320.0,0.00068659]
["bitfinex","BTCUSD",1754330781825,0.30681297,115330.0,115320.0,0.13272659]
["bitfinex","BTCUSD",1754330782123,0.21797541,115330.0,115320.0,0.13204]
["bitfinex","BTCUSD",1754330782234,0.17343045,115320.0,115310.0,0.20757347]
["bitfinex","BTCUSD",1754330782472,0.17542045,115320.0,115310.0,0.33961347]
["bitfinex","BTCUSD",1754330782694,0.21599045,115320.0,115310.0,0.33961347]
["bitfinex","BTCUSD",1754330783129,0.17542045,115320.0,115310.0,0.79692503]
["bitfinex","BTCUSD",1754330783332,0.17343045,115320.0,115310.0,0.80007503]
["bitfinex","BTCUSD",1754330783587,0.17343045,115320.0,115310.0,0.8274799]
["bitfinex","BTCUSD",1754330783813,0.17343045,115320.0,115310.0,0.8284799]
["bitfinex","BTCUSD",1754330784252,0.17558045,115320.0,115310.0,0.8253299]
["bitfinex","BTCUSD",1754330784926,0.17558045,115320.0,115310.0,0.8173299]
["bitfinex","BTCUSD",1754330785134,0.17343045,115320.0,115310.0,0.8173299]
["bitfinex","BTCUSD",1754330785340,0.17343045,115320.0,115310.0,0.8204799]
["bitfinex","BTCUSD",1754330785763,0.56188427,115340.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754330785947,0.52469427,115340.0,115330.0,0.49387156]
["bitfinex","BTCUSD",1754330786182,0.52469427,115340.0,115330.0,0.34401541]
["bitfinex","BTCUSD",1754330786393,0.59573736,115340.0,115330.0,0.1706]
["bitfinex","BTCUSD",1754330786604,0.63507736,115340.0,115330.0,0.1706]
["bitfinex","BTCUSD",1754330786815,0.63507736,115340.0,115330.0,0.13404]
["bitfinex","BTCUSD",1754330787467,0.63707736,115340.0,115330.0,0.13404]
["bitfinex","BTCUSD",1754330787965,0.63707736,115340.0,115330.0,0.13204]
["bitfinex","BTCUSD",1754330788555,0.17341541,115330.0,115320.0,0.34207045]
["bitfinex","BTCUSD",1754330788895,0.17556541,115330.0,115320.0,0.34407045]
["bitfinex","BTCUSD",1754330789278,0.17341541,115330.0,115320.0,0.34722045]
["bitfinex","BTCUSD",1754330789915,0.17656541,115330.0,115320.0,0.17064]
["bitfinex","BTCUSD",1754330790129,0.17756541,115330.0,115320.0,0.17064]
["bitfinex","BTCUSD",1754330790342,0.21382541,115330.0,115320.0,0.17064]
["bitfinex","BTCUSD",1754330790543,0.21690541,115330.0,115320.0,0.13208]
["bitfinex","BTCUSD",1754330792035,0.21690541,115330.0,115320.0,0.29751045]
["bitfinex","BTCUSD",1754330792240,0.21690541,115330.0,115320.0,0.33607045]
["bitfinex","BTCUSD",1754330792445,0.21690541,115330.0,115320.0,0.16264]
["bitfinex","BTCUSD",1754330792837,0.21690541,115330.0,115320.0,0.12408]
["bitfinex","BTCUSD",1754330795314,0.23607742,115330.0,115320.0,0.12408]
["bitfinex","BTCUSD",1754330795515,0.17343045,115320.0,115310.0,0.24023061]
["bitfinex","BTCUSD",1754330795718,0.17343045,115320.0,115310.0,0.36927061]
["bitfinex","BTCUSD",1754330796674,0.17343045,115320.0,115310.0,0.82458217]
["bitfinex","BTCUSD",1754330796901,0.17343045,115320.0,115310.0,0.37027061]
["bitfinex","BTCUSD",1754330797649,0.17343045,115320.0,115310.0,0.37127061]
["bitfinex","BTCUSD",1754330798277,0.7088506,115320.0,115310.0,0.02840487]
["bitfinex","BTCUSD",1754330798499,0.25353904,115320.0,115310.0,0.16044487]
["bitfinex","BTCUSD",1754330798841,0.25353904,115320.0,115310.0,0.02840487]
["bitfinex","BTCUSD",1754330798842,1.13748344,115320.0,115310.0,0.02840487]
["bitfinex","BTCUSD",1754330799041,1.13748344,115320.0,115310.0,0.02040487]
["bitfinex","BTCUSD",1754330799200,1.13748344,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1754330800186,0.68217188,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1754330800391,1.13748344,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1754330801270,1.13748344,115320.0,115310.0,0.02744032]
["bitfinex","BTCUSD",1754330802122,1.09886485,115320.0,115310.0,0.02744032]
["bitfinex","BTCUSD",1754330802567,1.09886485,115320.0,115310.0,0.02244032]
["bitfinex","BTCUSD",1754330802764,0.17344549,115310.0,115300.0,0.13204]
["bitfinex","BTCUSD",1754330802973,0.17344549,115310.0,115300.0,0.1706]
["bitfinex","BTCUSD",1754330802974,0.17559549,115310.0,115300.0,0.1706]
["bitfinex","BTCUSD",1754330803977,0.17559549,115310.0,115300.0,0.1726]
["bitfinex","BTCUSD",1754330804502,0.17559549,115310.0,115300.0,0.1736]
["bitfinex","BTCUSD",1754330804700,0.21185549,115310.0,115300.0,0.1736]
["bitfinex","BTCUSD",1754330805329,0.22076413,115310.0,115300.0,0.1736]
["bitfinex","BTCUSD",1754330805739,0.22076413,115310.0,115300.0,0.19924122]
["bitfinex","BTCUSD",1754330806160,0.22076413,115310.0,115300.0,0.19124122]
["bitfinex","BTCUSD",1754330806561,0.17559549,115310.0,115300.0,0.19124122]
["bitfinex","BTCUSD",1754330808303,0.17559549,115310.0,115300.0,0.36470175]
["bitfinex","BTCUSD",1754330808507,0.17344549,115310.0,115300.0,0.36785175]
["bitfinex","BTCUSD",1754330808850,0.17344549,115310.0,115300.0,0.82316331]
["bitfinex","BTCUSD",1754330809366,0.17344549,115310.0,115300.0,0.36785175]
["bitfinex","BTCUSD",1754330809568,0.17344549,115310.0,115300.0,0.82316331]
["bitfinex","BTCUSD",1754330809772,0.17344549,115310.0,115300.0,0.81816331]
["bitfinex","BTCUSD",1754330810004,0.77548913,115320.0,115300.0,0.81816331]
["bitfinex","BTCUSD",1754330810197,0.17344549,115310.0,115300.0,0.78160331]
["bitfinex","BTCUSD",1754330810401,0.17344549,115310.0,115300.0,0.32629175]
["bitfinex","BTCUSD",1754330810606,0.17344549,115310.0,115300.0,0.78160331]
["bitfinex","BTCUSD",1754330810807,0.17344549,115310.0,115300.0,0.81716331]
["bitfinex","BTCUSD",1754330811732,0.17344549,115310.0,115300.0,0.81516331]
["bitfinex","BTCUSD",1754330812147,0.17344549,115310.0,115300.0,0.35985175]
["bitfinex","BTCUSD",1754330812794,0.17344549,115310.0,115300.0,0.81716331]
["bitfinex","BTCUSD",1754330813202,0.17344549,115310.0,115300.0,0.35385175]
["bitfinex","BTCUSD",1754330816118,0.17550549,115310.0,115300.0,0.18039122]
["bitfinex","BTCUSD",1754330816322,0.30202305,115310.0,115300.0,0.17724122]
["bitfinex","BTCUSD",1754330816851,0.84596745,115310.0,115300.0,0.02464122]
["bitfinex","BTCUSD",1754330817060,1.18596745,115310.0,115300.0,0.02464122]
["bitfinex","BTCUSD",1754330817759,1.18596745,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754330817915,1.18596745,115310.0,115300.0,0.003]
["bitfinex","BTCUSD",1754330818113,1.18596745,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754330818421,0.17347558,115290.0,115280.0,0.16721]
["bitfinex","BTCUSD",1754330818634,0.17553558,115290.0,115280.0,0.16931]
["bitfinex","BTCUSD",1754330819180,0.17553558,115290.0,115280.0,0.34280063]
["bitfinex","BTCUSD",1754330819796,0.17600917,115290.0,115280.0,0.34280063]
["bitfinex","BTCUSD",1754330820093,0.17600917,115290.0,115280.0,0.34480063]
["bitfinex","BTCUSD",1754330820236,0.17600917,115290.0,115280.0,0.36272731]
["bitfinex","BTCUSD",1754330820843,0.17600917,115290.0,115280.0,0.36372731]
["bitfinex","BTCUSD",1754330821821,0.00047359,115290.0,115280.0,0.36372731]
["bitfinex","BTCUSD",1754330822019,0.00047359,115290.0,115280.0,0.81903887]
["bitfinex","BTCUSD",1754330822308,0.00047359,115290.0,115280.0,0.82224887]
["bitfinex","BTCUSD",1754330823963,0.00047359,115290.0,115280.0,0.81724887]
["bitfinex","BTCUSD",1754330824972,0.00047359,115290.0,115280.0,0.68516887]
["bitfinex","BTCUSD",1754330825182,0.17394917,115290.0,115280.0,0.35872731]
["bitfinex","BTCUSD",1754330825594,0.17600917,115290.0,115280.0,0.35872731]
["bitfinex","BTCUSD",1754330825804,0.21051917,115290.0,115280.0,0.35872731]
["bitfinex","BTCUSD",1754330826013,0.21368917,115290.0,115280.0,0.05315668]
["bitfinex","BTCUSD",1754330826229,0.21368917,115290.0,115280.0,0.02892668]
["bitfinex","BTCUSD",1754330826442,0.22239218,115290.0,115280.0,0.02892668]
["bitfinex","BTCUSD",1754330826860,0.22239218,115290.0,115280.0,0.02792668]
["bitfinex","BTCUSD",1754330827091,0.76633658,115290.0,115280.0,0.02792668]
["bitfinex","BTCUSD",1754330827297,0.85517414,115290.0,115280.0,0.15228668]
["bitfinex","BTCUSD",1754330827523,0.85517414,115290.0,115280.0,0.13236]
["bitfinex","BTCUSD",1754330827730,0.17349063,115280.0,115270.0,0.30586458]
["bitfinex","BTCUSD",1754330827929,0.21323063,115280.0,115270.0,0.13236]
["bitfinex","BTCUSD",1754330829814,0.21323063,115280.0,115270.0,0.30586568]
["bitfinex","BTCUSD",1754330830091,0.21323063,115280.0,115270.0,0.36715681]
["bitfinex","BTCUSD",1754330830441,0.30206819,115280.0,115270.0,0.33202681]
["bitfinex","BTCUSD",1754330830643,0.30206819,115280.0,115270.0,0.36715681]
["bitfinex","BTCUSD",1754330831529,0.21323063,115280.0,115270.0,0.36215681]
["bitfinex","BTCUSD",1754330831889,0.21323063,115280.0,115270.0,0.36425681]
["bitfinex","BTCUSD",1754330832242,0.43262201,115290.0,115270.0,0.81956837]
["bitfinex","BTCUSD",1754330832450,0.17394917,115290.0,115280.0,0.21183063]
["bitfinex","BTCUSD",1754330832684,0.00047359,115290.0,115280.0,0.66924219]
["bitfinex","BTCUSD",1754330832890,0.00047359,115290.0,115280.0,0.21393063]
["bitfinex","BTCUSD",1754330833315,0.00047359,115290.0,115280.0,0.66924219]
["bitfinex","BTCUSD",1754330833530,0.00047359,115290.0,115280.0,0.68669121]
["bitfinex","BTCUSD",1754330834375,0.00247359,115290.0,115280.0,0.68669121]
["bitfinex","BTCUSD",1754330834589,0.00347359,115290.0,115280.0,0.67869121]
["bitfinex","BTCUSD",1754330836020,0.00347359,115290.0,115280.0,0.22337965]
["bitfinex","BTCUSD",1754330836234,0.18212164,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754330836458,0.20033609,115310.0,115300.0,0.30804053]
["bitfinex","BTCUSD",1754330836663,0.23801609,115310.0,115300.0,0.34317053]
["bitfinex","BTCUSD",1754330837485,0.24401681,115310.0,115300.0,0.34417053]
["bitfinex","BTCUSD",1754330837706,0.29924882,115310.0,115300.0,0.34417053]
["bitfinex","BTCUSD",1754330838715,0.29924882,115310.0,115300.0,0.21169053]
["bitfinex","BTCUSD",1754330839151,0.28309365,115310.0,115300.0,0.21169053]
["bitfinex","BTCUSD",1754330840068,0.22786164,115310.0,115300.0,0.21169053]
["bitfinex","BTCUSD",1754330840294,0.22786164,115310.0,115300.0,0.20669053]
["bitfinex","BTCUSD",1754330841797,0.22786164,115310.0,115300.0,0.19869053]
["bitfinex","BTCUSD",1754330842881,0.22786164,115310.0,115300.0,0.03823]
["bitfinex","BTCUSD",1754330843096,0.22786164,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754330843921,0.8606436,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754330844126,1.2006436,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754330844333,1.21680899,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754330844536,1.24286899,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754330845219,1.24893008,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754330847317,1.24893008,115310.0,115270.0,0.44744407]
["bitfinex","BTCUSD",1754330847318,0.17349063,115280.0,115270.0,0.44344407]
["bitfinex","BTCUSD",1754330847493,0.17349063,115280.0,115270.0,0.44592766]
["bitfinex","BTCUSD",1754330848117,0.17349063,115280.0,115270.0,0.31336766]
["bitfinex","BTCUSD",1754330848321,0.17562063,115280.0,115270.0,0.44592766]
["bitfinex","BTCUSD",1754330848528,0.34564861,115290.0,115270.0,0.44592766]
["bitfinex","BTCUSD",1754330848755,0.43428145,115290.0,115280.0,0.03583]
["bitfinex","BTCUSD",1754330848887,0.43641145,115290.0,115280.0,0.03583]
["bitfinex","BTCUSD",1754330849094,0.43641145,115290.0,115280.0,0.21133063]
["bitfinex","BTCUSD",1754330849301,0.6765792,115310.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754330849508,0.6765792,115310.0,115300.0,0.20929053]
["bitfinex","BTCUSD",1754330849509,0.66769833,115310.0,115300.0,0.20929053]
["bitfinex","BTCUSD",1754330849709,0.77632833,115310.0,115300.0,0.21130053]
["bitfinex","BTCUSD",1754330850143,0.73463833,115310.0,115300.0,0.21130053]
["bitfinex","BTCUSD",1754330850357,0.64600549,115310.0,115300.0,0.21130053]
["bitfinex","BTCUSD",1754330850571,0.64813549,115310.0,115300.0,0.21130053]
["bitfinex","BTCUSD",1754330850991,0.71202472,115310.0,115300.0,0.21130053]
["bitfinex","BTCUSD",1754330851523,0.68967549,115310.0,115300.0,0.21130053]
["bitfinex","BTCUSD",1754330852114,0.68975549,115310.0,115300.0,0.21130053]
["bitfinex","BTCUSD",1754330853900,0.69277549,115310.0,115300.0,0.21130053]
["bitfinex","BTCUSD",1754330855932,0.69277549,115310.0,115300.0,0.20330053]
["bitfinex","BTCUSD",1754330856547,0.65321549,115310.0,115300.0,0.20330053]
["bitfinex","BTCUSD",1754330856707,0.65321549,115310.0,115300.0,0.19830053]
["bitfinex","BTCUSD",1754330857958,0.68975549,115310.0,115300.0,0.19830053]
["bitfinex","BTCUSD",1754330858170,0.69277549,115310.0,115300.0,0.19830053]
["bitfinex","BTCUSD",1754330858879,0.78161305,115310.0,115300.0,0.19830053]
["bitfinex","BTCUSD",1754330859491,0.69277549,115310.0,115300.0,0.19830053]
["bitfinex","BTCUSD",1754330860767,0.69277549,115310.0,115300.0,0.03784]
["bitfinex","BTCUSD",1754330860983,0.69277549,115310.0,115300.0,0.03583]
["bitfinex","BTCUSD",1754330861192,0.69277549,115310.0,115300.0,0.20929053]
["bitfinex","BTCUSD",1754330862533,0.69277549,115310.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754330862534,0.17346053,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754330862735,0.2337562,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754330862998,0.13268,115300.0,115290.0,0.20331558]
["bitfinex","BTCUSD",1754330863189,0.51844549,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754330863319,0.64825549,115310.0,115300.0,0.17547053]
["bitfinex","BTCUSD",1754330863528,0.68781549,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754330863893,0.17446053,115300.0,115290.0,0.19630558]
["bitfinex","BTCUSD",1754330864123,0.17659053,115300.0,115290.0,0.03583]
["bitfinex","BTCUSD",1754330864328,0.21515053,115300.0,115290.0,0.20930558]
["bitfinex","BTCUSD",1754330864929,0.21515053,115300.0,115290.0,0.21131558]
["bitfinex","BTCUSD",1754330866326,0.21615053,115300.0,115290.0,0.21131558]
["bitfinex","BTCUSD",1754330866747,0.21715053,115300.0,115290.0,0.21131558]
["bitfinex","BTCUSD",1754330868543,0.17759053,115300.0,115290.0,0.21131558]
["bitfinex","BTCUSD",1754330868772,0.17546053,115300.0,115290.0,0.66662714]
["bitfinex","BTCUSD",1754330868905,0.002,115300.0,115290.0,0.66969714]
["bitfinex","BTCUSD",1754330870801,0.002,115300.0,115290.0,0.65669714]
["bitfinex","BTCUSD",1754330873234,0.04084,115300.0,115290.0,0.65362714]
["bitfinex","BTCUSD",1754330873424,0.04395,115300.0,115290.0,0.65362714]
["bitfinex","BTCUSD",1754330874013,0.21741053,115300.0,115290.0,0.17548558]
["bitfinex","BTCUSD",1754330874541,0.04395,115300.0,115290.0,0.17548558]
["bitfinex","BTCUSD",1754330875569,0.04395,115300.0,115290.0,0.21169558]
["bitfinex","BTCUSD",1754330876357,0.21741053,115300.0,115290.0,0.21169558]
["bitfinex","BTCUSD",1754330876799,0.04395,115300.0,115290.0,0.21169558]
["bitfinex","BTCUSD",1754330876984,0.002,115300.0,115290.0,0.66700714]
["bitfinex","BTCUSD",1754330877186,0.002,115300.0,115290.0,0.67008714]
["bitfinex","BTCUSD",1754330877471,0.002,115300.0,115290.0,1.14284772]
["bitfinex","BTCUSD",1754330877785,0.002,115300.0,115290.0,1.13484772]
["bitfinex","BTCUSD",1754330877987,0.002,115300.0,115290.0,1.12984772]
["bitfinex","BTCUSD",1754330878626,0.001,115300.0,115290.0,1.12984772]
["bitfinex","BTCUSD",1754330879466,0.001,115300.0,115290.0,2.02919254]
["bitfinex","BTCUSD",1754330879667,0.03994,115350.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754330879884,0.2393663,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754330880072,0.64395814,115360.0,115350.0,0.45531156]
["bitfinex","BTCUSD",1754330880300,0.64395814,115360.0,115340.0,0.79752194]
["bitfinex","BTCUSD",1754330880540,0.64395814,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754330880717,0.60712814,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754330881094,0.6440814,115360.0,115340.0,0.79752194]
["bitfinex","BTCUSD",1754330881305,0.03683,115350.0,115340.0,0.79752194]
["bitfinex","BTCUSD",1754330881499,0.04195,115350.0,115340.0,0.76131194]
["bitfinex","BTCUSD",1754330882207,0.04195,115350.0,115340.0,0.76329194]
["bitfinex","BTCUSD",1754330882380,0.04295,115350.0,115340.0,0.76329194]
["bitfinex","BTCUSD",1754330882612,0.04295,115350.0,115340.0,0.79950194]
["bitfinex","BTCUSD",1754330883068,0.00301,115350.0,115340.0,0.79950194]
["bitfinex","BTCUSD",1754330883278,0.002,115350.0,115340.0,0.79950194]
["bitfinex","BTCUSD",1754330883481,0.002,115350.0,115340.0,0.82521528]
["bitfinex","BTCUSD",1754330883833,0.04084,115350.0,115340.0,0.82521528]
["bitfinex","BTCUSD",1754330884038,0.04395,115350.0,115340.0,0.82521528]
["bitfinex","BTCUSD",1754330884541,0.21733534,115350.0,115340.0,0.78900528]
["bitfinex","BTCUSD",1754330884747,0.21733534,115350.0,115340.0,0.33369372]
["bitfinex","BTCUSD",1754330885083,0.04395,115350.0,115340.0,0.77600528]
["bitfinex","BTCUSD",1754330885287,0.04395,115350.0,115340.0,0.32069372]
["bitfinex","BTCUSD",1754330886596,0.04395,115350.0,115340.0,0.35690372]
["bitfinex","BTCUSD",1754330887004,0.04084,115350.0,115340.0,0.35690372]
["bitfinex","BTCUSD",1754330887214,0.002,115350.0,115340.0,0.81221528]
["bitfinex","BTCUSD",1754330887423,0.002,115350.0,115340.0,0.81529528]
["bitfinex","BTCUSD",1754330889069,0.17538534,115350.0,115340.0,0.81529528]
["bitfinex","BTCUSD",1754330889291,0.21733534,115350.0,115340.0,0.32069372]
["bitfinex","BTCUSD",1754330889413,0.21733534,115350.0,115340.0,0.31871372]
["bitfinex","BTCUSD",1754330890425,0.21733534,115350.0,115340.0,0.32069372]
["bitfinex","BTCUSD",1754330890629,0.17739534,115350.0,115340.0,0.35690372]
["bitfinex","BTCUSD",1754330890828,0.17538534,115350.0,115340.0,0.35690372]
["bitfinex","BTCUSD",1754330891239,0.17538534,115350.0,115340.0,0.35998372]
["bitfinex","BTCUSD",1754330891567,0.17538534,115350.0,115340.0,0.81529528]
["bitfinex","BTCUSD",1754330891996,0.002,115350.0,115340.0,0.80229528]
["bitfinex","BTCUSD",1754330892620,0.17538534,115350.0,115340.0,0.80229528]
["bitfinex","BTCUSD",1754330894202,0.002,115350.0,115340.0,0.80229528]
["bitfinex","BTCUSD",1754330899001,0.002,115350.0,115340.0,0.79429528]
["bitfinex","BTCUSD",1754330899242,0.002,115350.0,115340.0,0.78929528]
["bitfinex","BTCUSD",1754330901361,0.002,115350.0,115340.0,0.8067443]
["bitfinex","BTCUSD",1754330902326,0.001,115350.0,115340.0,0.8067443]
["bitfinex","BTCUSD",1754330902934,0.03358326,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754330903144,0.03559326,115360.0,115350.0,0.7631669]
["bitfinex","BTCUSD",1754330903352,0.03882326,115360.0,115350.0,0.34363534]
["bitfinex","BTCUSD",1754330904113,0.21419357,115360.0,115350.0,0.34363534]
["bitfinex","BTCUSD",1754330905883,0.21419357,115360.0,115350.0,0.21127534]
["bitfinex","BTCUSD",1754330906082,0.17338534,115350.0,115340.0,0.20856274]
["bitfinex","BTCUSD",1754330906302,0.21208534,115350.0,115340.0,0.31843372]
["bitfinex","BTCUSD",1754330907812,0.21208534,115350.0,115340.0,0.31943372]
["bitfinex","BTCUSD",1754330909470,0.22826613,115350.0,115340.0,0.31943372]
["bitfinex","BTCUSD",1754330909665,0.22826613,115350.0,115340.0,0.31947372]
["bitfinex","BTCUSD",1754330911265,0.05488079,115350.0,115340.0,0.31947372]
["bitfinex","BTCUSD",1754330911466,0.05488079,115350.0,115340.0,0.77478528]
["bitfinex","BTCUSD",1754330911895,0.05165079,115350.0,115340.0,0.81267528]
["bitfinex","BTCUSD",1754330912143,0.01618079,115350.0,115340.0,0.81588528]
["bitfinex","BTCUSD",1754330912334,0.01618079,115350.0,115340.0,0.8333343]
["bitfinex","BTCUSD",1754330912547,0.00012326,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754330912741,0.00012326,115360.0,115350.0,0.6286969]
["bitfinex","BTCUSD",1754330912982,0.00619294,115360.0,115350.0,0.6697969]
["bitfinex","BTCUSD",1754330913198,0.00012326,115360.0,115350.0,0.6697969]
["bitfinex","BTCUSD",1754330913394,0.00012326,115360.0,115350.0,0.6567969]
["bitfinex","BTCUSD",1754330913603,0.01630881,115360.0,115350.0,0.6567969]
["bitfinex","BTCUSD",1754330913815,0.01730881,115360.0,115350.0,0.20148534]
["bitfinex","BTCUSD",1754330913965,0.01730881,115360.0,115350.0,0.6567969]
["bitfinex","BTCUSD",1754330914121,0.01730881,115360.0,115350.0,0.6535869]
["bitfinex","BTCUSD",1754330914753,0.05076881,115360.0,115350.0,0.6535869]
["bitfinex","BTCUSD",1754330914962,0.05277881,115360.0,115350.0,0.6535869]
["bitfinex","BTCUSD",1754330915191,0.05600881,115360.0,115350.0,0.29278534]
["bitfinex","BTCUSD",1754330915411,0.05277881,115360.0,115350.0,0.33067534]
["bitfinex","BTCUSD",1754330915610,0.05277881,115360.0,115350.0,0.33388534]
["bitfinex","BTCUSD",1754330915611,0.01730881,115360.0,115350.0,0.33388534]
["bitfinex","BTCUSD",1754330916407,0.01830881,115360.0,115350.0,0.33388534]
["bitfinex","BTCUSD",1754330916627,0.01830881,115360.0,115350.0,0.33067534]
["bitfinex","BTCUSD",1754330916856,0.01830881,115360.0,115350.0,0.7859869]
["bitfinex","BTCUSD",1754330917066,0.19368912,115360.0,115350.0,0.6535869]
["bitfinex","BTCUSD",1754330917266,0.23037912,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754330917504,0.23037912,115360.0,115350.0,0.30578534]
["bitfinex","BTCUSD",1754330917716,0.32321965,115360.0,115350.0,0.30578534]
["bitfinex","BTCUSD",1754330918163,0.23644817,115360.0,115350.0,0.30578534]
["bitfinex","BTCUSD",1754330919372,0.22026262,115360.0,115350.0,0.30578534]
["bitfinex","BTCUSD",1754330920323,0.22026262,115360.0,115350.0,0.29778534]
["bitfinex","BTCUSD",1754330920439,0.22026262,115360.0,115350.0,0.29278534]
["bitfinex","BTCUSD",1754330921065,0.04689231,115360.0,115350.0,0.29278534]
["bitfinex","BTCUSD",1754330921509,0.04689288,115360.0,115350.0,0.29278534]
["bitfinex","BTCUSD",1754330922542,0.04082326,115360.0,115350.0,0.29278534]
["bitfinex","BTCUSD",1754330922754,0.04082326,115360.0,115350.0,0.29489534]
["bitfinex","BTCUSD",1754330923065,0.00413326,115360.0,115350.0,0.7859869]
["bitfinex","BTCUSD",1754330923268,0.00212326,115360.0,115350.0,0.7859869]
["bitfinex","BTCUSD",1754330923901,0.21096357,115360.0,115350.0,0.7859869]
["bitfinex","BTCUSD",1754330924134,0.21419357,115360.0,115350.0,0.29489534]
["bitfinex","BTCUSD",1754330924346,0.21419357,115360.0,115350.0,0.29278534]
["bitfinex","BTCUSD",1754330926873,0.21419357,115360.0,115350.0,0.16038534]
["bitfinex","BTCUSD",1754330927108,0.21419357,115360.0,115350.0,0.29278534]
["bitfinex","BTCUSD",1754330927520,0.21419357,115360.0,115350.0,0.27978534]
["bitfinex","BTCUSD",1754330929575,0.04082326,115360.0,115350.0,0.27978534]
["bitfinex","BTCUSD",1754330929720,0.04082326,115360.0,115350.0,0.28189534]
["bitfinex","BTCUSD",1754330929937,0.04082326,115360.0,115350.0,0.31767534]
["bitfinex","BTCUSD",1754330930113,0.00212326,115360.0,115350.0,0.7729869]
["bitfinex","BTCUSD",1754330930485,0.00212326,115360.0,115350.0,0.7761969]
["bitfinex","BTCUSD",1754330932459,0.17549357,115360.0,115350.0,0.7761569]
["bitfinex","BTCUSD",1754330932657,0.17549357,115360.0,115350.0,0.32084534]
["bitfinex","BTCUSD",1754330932864,0.25374634,115360.0,115350.0,0.27974534]
["bitfinex","BTCUSD",1754330933690,0.21432357,115360.0,115350.0,0.27974534]
["bitfinex","BTCUSD",1754330934559,0.21432357,115360.0,115350.0,0.27474534]
["bitfinex","BTCUSD",1754330935164,0.21432357,115360.0,115350.0,0.26674534]
["bitfinex","BTCUSD",1754330938688,0.21432357,115360.0,115340.0,0.22048372]
["bitfinex","BTCUSD",1754330938689,0.17338534,115350.0,115340.0,0.22048372]
["bitfinex","BTCUSD",1754330938896,0.17540534,115350.0,115340.0,0.35500372]
["bitfinex","BTCUSD",1754330939103,0.21221534,115350.0,115340.0,0.32063372]
["bitfinex","BTCUSD",1754330940178,0.03883,115350.0,115340.0,0.32063372]
["bitfinex","BTCUSD",1754330940386,0.03883,115350.0,115340.0,0.35600372]
["bitfinex","BTCUSD",1754330940607,0.03558,115350.0,115340.0,0.35600372]
["bitfinex","BTCUSD",1754330941574,0.20896534,115350.0,115340.0,0.35100372]
["bitfinex","BTCUSD",1754330941789,0.21221534,115350.0,115340.0,0.31447372]
["bitfinex","BTCUSD",1754330942200,0.21221534,115350.0,115340.0,0.30647372]
["bitfinex","BTCUSD",1754330942624,0.21221534,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754330942822,0.6675269,115350.0,115340.0,0.13328]
["bitfinex","BTCUSD",1754330943384,0.88843974,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754330944203,0.88843974,115350.0,115340.0,0.0274573]
["bitfinex","BTCUSD",1754330944400,1.22843974,115350.0,115340.0,0.0274573]
["bitfinex","BTCUSD",1754330944597,1.3172773,115350.0,115340.0,0.0274573]
["bitfinex","BTCUSD",1754330944807,0.86196574,115350.0,115340.0,0.0274573]
["bitfinex","BTCUSD",1754330944939,1.33346177,115350.0,115340.0,0.0274573]
["bitfinex","BTCUSD",1754330945545,1.3172773,115350.0,115340.0,0.0274573]
["bitfinex","BTCUSD",1754330945746,1.3182773,115350.0,115340.0,0.0274573]
["bitfinex","BTCUSD",1754330945939,1.3182773,115350.0,115340.0,0.0264573]
["bitfinex","BTCUSD",1754330946177,0.17341541,115330.0,115320.0,0.34883091]
["bitfinex","BTCUSD",1754330946377,0.17341541,115330.0,115320.0,0.35099091]
["bitfinex","BTCUSD",1754330947515,0.17341541,115330.0,115320.0,0.35199091]
["bitfinex","BTCUSD",1754330948064,0.17341541,115330.0,115320.0,0.35399091]
["bitfinex","BTCUSD",1754330948720,0.17341541,115330.0,115320.0,0.34899091]
["bitfinex","BTCUSD",1754330948922,0.17341541,115330.0,115320.0,0.3755728]
["bitfinex","BTCUSD",1754330949259,0.17341541,115330.0,115320.0,0.3675728]
["bitfinex","BTCUSD",1754330949666,0.20697541,115330.0,115320.0,0.3675728]
["bitfinex","BTCUSD",1754330952948,0.03356,115330.0,115320.0,0.3675728]
["bitfinex","BTCUSD",1754330953148,0.17666395,115340.0,115320.0,0.82288436]
["bitfinex","BTCUSD",1754330953357,0.21022395,115340.0,115320.0,0.82602436]
["bitfinex","BTCUSD",1754330953558,0.17341541,115330.0,115320.0,0.82602436]
["bitfinex","BTCUSD",1754330953797,0.21022395,115340.0,115320.0,0.82602436]
["bitfinex","BTCUSD",1754330953997,0.21022395,115340.0,115320.0,0.82502436]
["bitfinex","BTCUSD",1754330954225,0.21882074,115340.0,115320.0,0.82502436]
["bitfinex","BTCUSD",1754330954506,0.21022395,115340.0,115320.0,0.82502436]
["bitfinex","BTCUSD",1754330954914,0.21022395,115340.0,115320.0,0.82302436]
["bitfinex","BTCUSD",1754330955211,0.17341541,115330.0,115320.0,0.82302436]
["bitfinex","BTCUSD",1754330955910,0.17341541,115330.0,115320.0,0.82402436]
["bitfinex","BTCUSD",1754330956060,0.17341541,115330.0,115320.0,0.82302436]
["bitfinex","BTCUSD",1754330956261,0.17341541,115330.0,115320.0,0.81502436]
["bitfinex","BTCUSD",1754330956574,0.20697541,115330.0,115320.0,0.3557128]
["bitfinex","BTCUSD",1754330956777,0.20697541,115330.0,115320.0,0.3577128]
["bitfinex","BTCUSD",1754330957268,0.20697541,115330.0,115320.0,0.81302436]
["bitfinex","BTCUSD",1754330957469,0.20697541,115330.0,115320.0,0.80465436]
["bitfinex","BTCUSD",1754330958828,0.20697541,115330.0,115320.0,0.80365436]
["bitfinex","BTCUSD",1754330959312,0.20697541,115330.0,115320.0,0.80465436]
["bitfinex","BTCUSD",1754330959616,0.20697541,115330.0,115320.0,0.3483428]
["bitfinex","BTCUSD",1754330960058,0.20697541,115330.0,115320.0,0.3493428]
["bitfinex","BTCUSD",1754330960550,0.20697541,115330.0,115320.0,0.3473428]
["bitfinex","BTCUSD",1754330960717,0.20697541,115330.0,115320.0,0.3452028]
["bitfinex","BTCUSD",1754330960913,0.20697541,115330.0,115320.0,0.3442028]
["bitfinex","BTCUSD",1754330961381,0.20899541,115330.0,115320.0,0.03074189]
["bitfinex","BTCUSD",1754330961600,0.92762334,115330.0,115320.0,0.02858189]
["bitfinex","BTCUSD",1754330961798,1.26762334,115330.0,115320.0,0.02858189]
["bitfinex","BTCUSD",1754330962662,1.26762334,115330.0,115320.0,0.02758189]
["bitfinex","BTCUSD",1754330963419,1.26762334,115330.0,115320.0,0.01458189]
["bitfinex","BTCUSD",1754330963630,1.26762334,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1754330964947,1.26762334,115330.0,115300.0,0.31425703]
["bitfinex","BTCUSD",1754330964948,0.17344256,115320.0,115300.0,0.31425703]
["bitfinex","BTCUSD",1754330965366,0.21119256,115320.0,115300.0,0.35131703]
["bitfinex","BTCUSD",1754330965746,0.20823549,115310.0,115300.0,0.31733703]
["bitfinex","BTCUSD",1754330965933,0.20823549,115310.0,115300.0,0.31620703]
["bitfinex","BTCUSD",1754330966132,0.03479,115310.0,115300.0,0.31620703]
["bitfinex","BTCUSD",1754330966701,0.20823549,115310.0,115300.0,0.31620703]
["bitfinex","BTCUSD",1754330967109,0.03479,115310.0,115300.0,0.31620703]
["bitfinex","BTCUSD",1754330967263,0.03479,115310.0,115300.0,0.34277481]
["bitfinex","BTCUSD",1754330967468,0.03479,115310.0,115300.0,0.34477481]
["bitfinex","BTCUSD",1754330967884,0.20823549,115310.0,115300.0,0.34477481]
["bitfinex","BTCUSD",1754330968399,0.03479,115310.0,115300.0,0.34477481]
["bitfinex","BTCUSD",1754330968986,0.03479,115310.0,115300.0,0.34785481]
["bitfinex","BTCUSD",1754330969370,0.21119256,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754330969566,0.30201012,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754330969779,0.30201012,115320.0,115300.0,0.37988481]
["bitfinex","BTCUSD",1754330969996,0.20823549,115310.0,115300.0,0.34590481]
["bitfinex","BTCUSD",1754330970214,0.20823549,115310.0,115300.0,0.34277481]
["bitfinex","BTCUSD",1754330970429,0.03479,115310.0,115300.0,0.33477481]
["bitfinex","BTCUSD",1754330970635,0.20823549,115310.0,115300.0,0.32977481]
["bitfinex","BTCUSD",1754330971051,0.03479,115310.0,115300.0,0.33077481]
["bitfinex","BTCUSD",1754330971485,0.17740256,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754330971688,0.21417256,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754330972497,0.21417256,115320.0,115300.0,0.82219637]
["bitfinex","BTCUSD",1754330972711,0.17344549,115310.0,115300.0,0.32882481]
["bitfinex","BTCUSD",1754330972922,0.66848705,115310.0,115300.0,0.02756778]
["bitfinex","BTCUSD",1754330973128,0.34537549,115310.0,115300.0,0.15976778]
["bitfinex","BTCUSD",1754330973335,0.34537549,115310.0,115300.0,0.02756778]
["bitfinex","BTCUSD",1754330974922,0.34537549,115310.0,115300.0,0.02856778]
["bitfinex","BTCUSD",1754330975139,0.43421305,115310.0,115300.0,0.02856778]
["bitfinex","BTCUSD",1754330976494,0.88952461,115310.0,115300.0,0.02856778]
["bitfinex","BTCUSD",1754330977295,0.43421305,115310.0,115300.0,0.02856778]
["bitfinex","BTCUSD",1754330977491,0.88952461,115310.0,115300.0,0.02856778]
["bitfinex","BTCUSD",1754330977710,0.88952461,115310.0,115300.0,0.01556778]
["bitfinex","BTCUSD",1754330978066,0.88952461,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754330978274,0.88952461,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754330978486,0.89052461,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754330978743,0.17347558,115290.0,115280.0,0.33198588]
["bitfinex","BTCUSD",1754330978953,0.34540558,115290.0,115280.0,8.202e-05]
["bitfinex","BTCUSD",1754330979929,0.34540558,115290.0,115280.0,0.00208202]
["bitfinex","BTCUSD",1754330980337,0.33660951,115290.0,115280.0,0.00208202]
["bitfinex","BTCUSD",1754330980711,0.33660951,115290.0,115280.0,0.00508202]
["bitfinex","BTCUSD",1754330981108,0.79192107,115290.0,115280.0,0.00508202]
["bitfinex","BTCUSD",1754330981400,0.88950936,115290.0,115280.0,0.00508202]
["bitfinex","BTCUSD",1754330981610,0.88950936,115290.0,115280.0,0.00208202]
["bitfinex","BTCUSD",1754330981822,0.88950936,115290.0,115280.0,0.00308202]
["bitfinex","BTCUSD",1754330982027,0.88950936,115290.0,115280.0,0.00208202]
["bitfinex","BTCUSD",1754330983494,0.88950936,115290.0,115280.0,8.202e-05]
["bitfinex","BTCUSD",1754330983799,0.4341978,115290.0,115280.0,0.00108202]
["bitfinex","BTCUSD",1754330984064,0.88950936,115290.0,115280.0,0.00108202]
["bitfinex","BTCUSD",1754330984276,0.4341978,115290.0,115280.0,8.202e-05]
["bitfinex","BTCUSD",1754330984483,0.88950936,115290.0,115280.0,8.202e-05]
["bitfinex","BTCUSD",1754330984686,0.8006718,115290.0,115270.0,0.1949068]
["bitfinex","BTCUSD",1754330984892,0.03479,115280.0,115270.0,0.19538039]
["bitfinex","BTCUSD",1754330985010,0.03479,115280.0,115270.0,0.19733039]
["bitfinex","BTCUSD",1754330985221,0.03479,115280.0,115270.0,0.23439039]
["bitfinex","BTCUSD",1754330985420,0.03479,115280.0,115270.0,0.22639039]
["bitfinex","BTCUSD",1754330986710,0.34338024,115290.0,115270.0,0.22739039]
["bitfinex","BTCUSD",1754330987435,0.34338024,115290.0,115270.0,0.22839039]
["bitfinex","BTCUSD",1754330987774,0.34338024,115290.0,115270.0,0.22739039]
["bitfinex","BTCUSD",1754330988874,0.17349063,115280.0,115270.0,0.22739039]
["bitfinex","BTCUSD",1754330989092,0.20828063,115280.0,115270.0,0.22739039]
["bitfinex","BTCUSD",1754330989304,0.20828063,115280.0,115270.0,0.19341039]
["bitfinex","BTCUSD",1754330989507,0.03479,115280.0,115270.0,0.19341039]
["bitfinex","BTCUSD",1754330989926,0.03479,115280.0,115270.0,0.18933039]
["bitfinex","BTCUSD",1754330990468,0.20828063,115280.0,115270.0,0.18933039]
["bitfinex","BTCUSD",1754330990671,0.20828063,115280.0,115270.0,0.19033039]
["bitfinex","BTCUSD",1754330991087,0.03479,115280.0,115270.0,0.19033039]
["bitfinex","BTCUSD",1754330991494,0.03479,115280.0,115270.0,0.22739039]
["bitfinex","BTCUSD",1754330991884,0.03479,115280.0,115270.0,0.22239039]
["bitfinex","BTCUSD",1754330992332,0.03479,115280.0,115270.0,0.18841039]
["bitfinex","BTCUSD",1754330992551,0.03479,115280.0,115270.0,0.18041039]
["bitfinex","BTCUSD",1754330992908,0.03479,115280.0,115270.0,0.18141039]
["bitfinex","BTCUSD",1754330994912,0.20828063,115280.0,115270.0,0.18141039]
["bitfinex","BTCUSD",1754330995109,0.20828063,115280.0,115270.0,0.17833039]
["bitfinex","BTCUSD",1754330995415,0.03479,115280.0,115270.0,0.17833039]
["bitfinex","BTCUSD",1754330996349,0.20828063,115280.0,115270.0,0.17833039]
["bitfinex","BTCUSD",1754330997633,0.03479,115280.0,115270.0,0.17833039]
["bitfinex","BTCUSD",1754330998742,0.20828063,115280.0,115270.0,0.17833039]
["bitfinex","BTCUSD",1754330998952,0.03479,115280.0,115270.0,0.17333039]
["bitfinex","BTCUSD",1754330999191,0.20828063,115280.0,115270.0,0.17333039]
["bitfinex","BTCUSD",1754330999513,0.20828063,115280.0,115270.0,0.16533039]
["bitfinex","BTCUSD",1754330999721,0.03479,115280.0,115270.0,0.16533039]
["bitfinex","BTCUSD",1754330999977,0.20828063,115280.0,115270.0,0.16533039]
["bitfinex","BTCUSD",1754331000398,0.21030063,115280.0,115270.0,0.16533039]
["bitfinex","BTCUSD",1754331000602,0.21333063,115280.0,115270.0,0.16533039]
["bitfinex","BTCUSD",1754331002034,0.03984,115280.0,115270.0,0.62064195]
["bitfinex","BTCUSD",1754331002241,0.18222631,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754331002453,0.03363,115280.0,115270.0,0.61869195]
["bitfinex","BTCUSD",1754331002666,0.03868,115280.0,115270.0,0.16551039]
["bitfinex","BTCUSD",1754331002827,0.03565,115280.0,115270.0,0.16551039]
["bitfinex","BTCUSD",1754331003027,0.03565,115280.0,115270.0,0.19221345]
["bitfinex","BTCUSD",1754331003426,0.03363,115280.0,115270.0,0.19221345]
["bitfinex","BTCUSD",1754331004602,0.03363,115280.0,115270.0,0.19121345]
["bitfinex","BTCUSD",1754331005655,0.03363,115280.0,115270.0,0.19221345]
["bitfinex","BTCUSD",1754331005996,0.03363,115280.0,115270.0,0.18721345]
["bitfinex","BTCUSD",1754331006556,0.03363,115280.0,115270.0,0.17921345]
["bitfinex","BTCUSD",1754331006990,0.03363,115280.0,115270.0,0.21708345]
["bitfinex","BTCUSD",1754331007331,0.34237558,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754331007542,0.35045738,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754331008029,0.21821738,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754331008323,0.36662884,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754331009623,0.3666325,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754331009833,0.39407096,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754331010034,0.3778995,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754331010505,0.35046104,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754331011541,0.35046104,115290.0,115280.0,0.17562063]
["bitfinex","BTCUSD",1754331012175,0.03969546,115290.0,115280.0,0.17562063]
["bitfinex","BTCUSD",1754331012374,0.03363,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754331012596,0.34741639,115300.0,115290.0,0.17560558]
["bitfinex","BTCUSD",1754331012813,0.45242969,115300.0,115290.0,0.17560558]
["bitfinex","BTCUSD",1754331012989,0.45545969,115300.0,115290.0,0.17060558]
["bitfinex","BTCUSD",1754331013203,0.44939383,115300.0,115290.0,0.16847558]
["bitfinex","BTCUSD",1754331013402,0.45788715,115300.0,115290.0,0.16847558]
["bitfinex","BTCUSD",1754331013732,0.45788715,115300.0,115290.0,0.16047558]
["bitfinex","BTCUSD",1754331014163,0.45988715,115300.0,115290.0,0.16047558]
["bitfinex","BTCUSD",1754331014440,0.44371141,115300.0,115290.0,0.16047558]
["bitfinex","BTCUSD",1754331014668,0.43621809,115300.0,115290.0,0.16047558]
["bitfinex","BTCUSD",1754331016493,0.21514053,115300.0,115290.0,0.16260558]
["bitfinex","BTCUSD",1754331016712,0.13524,115300.0,115290.0,0.65578714]
["bitfinex","BTCUSD",1754331017743,0.13524,115300.0,115290.0,0.20047558]
["bitfinex","BTCUSD",1754331017958,0.34435053,115300.0,115290.0,0.16260558]
["bitfinex","BTCUSD",1754331018105,0.34738053,115300.0,115290.0,0.16260558]
["bitfinex","BTCUSD",1754331018668,0.003,115300.0,115290.0,1.1110987]
["bitfinex","BTCUSD",1754331018876,0.003,115300.0,115290.0,0.65578714]
["bitfinex","BTCUSD",1754331019753,0.003,115300.0,115290.0,0.66438525]
["bitfinex","BTCUSD",1754331020181,0.003,115300.0,115290.0,0.65938525]
["bitfinex","BTCUSD",1754331020799,0.003,115300.0,115290.0,0.65138525]
["bitfinex","BTCUSD",1754331023386,0.003,115300.0,115290.0,0.64278714]
["bitfinex","BTCUSD",1754331023563,0.003,115300.0,115290.0,0.77498714]
["bitfinex","BTCUSD",1754331024377,0.21137053,115300.0,115290.0,0.27967558]
["bitfinex","BTCUSD",1754331024572,0.21443053,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754331025453,0.17347558,115290.0,115280.0,0.30569063]
["bitfinex","BTCUSD",1754331025673,0.34364558,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754331025886,0.34364558,115290.0,115270.0,0.34512373]
["bitfinex","BTCUSD",1754331026085,0.31072558,115290.0,115270.0,0.80043529]
["bitfinex","BTCUSD",1754331026292,0.03292,115280.0,115270.0,0.80043529]
["bitfinex","BTCUSD",1754331026555,0.03292,115280.0,115270.0,0.80245529]
["bitfinex","BTCUSD",1754331026720,0.20641063,115280.0,115270.0,0.66714529]
["bitfinex","BTCUSD",1754331026942,0.20840063,115280.0,115270.0,0.34403373]
["bitfinex","BTCUSD",1754331027150,0.30029819,115280.0,115270.0,0.31531067]
["bitfinex","BTCUSD",1754331027354,0.21146063,115280.0,115270.0,0.15372859]
["bitfinex","BTCUSD",1754331027791,0.21146063,115280.0,115270.0,0.02152859]
["bitfinex","BTCUSD",1754331028034,0.21146063,115280.0,115260.0,0.76102767]
["bitfinex","BTCUSD",1754331028245,0.21193427,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754331028782,0.21193427,115280.0,115270.0,0.17450568]
["bitfinex","BTCUSD",1754331029141,0.21193427,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1754331029300,0.21193427,115280.0,115270.0,0.17450568]
["bitfinex","BTCUSD",1754331029931,0.21193427,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1754331030523,0.21193427,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754331032041,0.22074126,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754331032404,0.21193427,115280.0,115270.0,0.17550568]
["bitfinex","BTCUSD",1754331033629,0.21193427,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754331034034,0.30077183,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754331034466,0.17350568,115270.0,115250.0,0.69341847]
["bitfinex","BTCUSD",1754331034722,0.34168568,115270.0,115250.0,0.82561847]
["bitfinex","BTCUSD",1754331034873,0.03292,115260.0,115250.0,0.77931847]
["bitfinex","BTCUSD",1754331035054,0.03292,115260.0,115250.0,0.80701891]
["bitfinex","BTCUSD",1754331036033,0.03292,115260.0,115250.0,0.35270735]
["bitfinex","BTCUSD",1754331036236,0.03292,115260.0,115250.0,0.35170735]
["bitfinex","BTCUSD",1754331036437,0.03292,115260.0,115250.0,0.35470735]
["bitfinex","BTCUSD",1754331036649,0.03292,115260.0,115250.0,0.33725833]
["bitfinex","BTCUSD",1754331036851,0.21149073,115260.0,115250.0,0.1362]
["bitfinex","BTCUSD",1754331037057,0.21149073,115260.0,115250.0,0.30973579]
["bitfinex","BTCUSD",1754331037474,0.21149073,115260.0,115250.0,0.30873579]
["bitfinex","BTCUSD",1754331037628,0.21149073,115260.0,115250.0,0.31073579]
["bitfinex","BTCUSD",1754331038026,0.21149073,115260.0,115250.0,0.31275579]
["bitfinex","BTCUSD",1754331038244,0.20843073,115260.0,115250.0,0.76606735]
["bitfinex","BTCUSD",1754331038450,0.20843073,115260.0,115250.0,0.76706735]
["bitfinex","BTCUSD",1754331039060,0.20843073,115260.0,115250.0,0.30875579]
["bitfinex","BTCUSD",1754331039273,0.21149073,115260.0,115250.0,0.30875579]
["bitfinex","BTCUSD",1754331041209,0.21149073,115260.0,115250.0,0.00302]
["bitfinex","BTCUSD",1754331041426,0.21149073,115260.0,115230.0,0.32853299]
["bitfinex","BTCUSD",1754331041427,0.17355085,115240.0,115230.0,0.32853299]
["bitfinex","BTCUSD",1754331041642,0.17554085,115240.0,115230.0,0.13446]
["bitfinex","BTCUSD",1754331041851,0.17554085,115240.0,115230.0,0.17558591]
["bitfinex","BTCUSD",1754331041852,0.21152085,115240.0,115230.0,0.17558591]
["bitfinex","BTCUSD",1754331042058,0.21152085,115240.0,115230.0,0.16758591]
["bitfinex","BTCUSD",1754331042487,0.21152085,115240.0,115230.0,0.16960591]
["bitfinex","BTCUSD",1754331042696,0.21152085,115240.0,115230.0,0.17365328]
["bitfinex","BTCUSD",1754331042902,0.21152085,115240.0,115230.0,0.16965328]
["bitfinex","BTCUSD",1754331043249,0.21152085,115240.0,115230.0,0.17065328]
["bitfinex","BTCUSD",1754331043741,0.03797,115240.0,115230.0,0.17065328]
["bitfinex","BTCUSD",1754331043920,0.03797,115240.0,115230.0,0.62596484]
["bitfinex","BTCUSD",1754331044133,0.13248,115240.0,115230.0,0.66115484]
["bitfinex","BTCUSD",1754331044274,0.33895085,115240.0,115230.0,0.66115484]
["bitfinex","BTCUSD",1754331044479,0.33895085,115240.0,115230.0,0.00406737]
["bitfinex","BTCUSD",1754331044731,0.34400085,115240.0,115230.0,0.45937893]
["bitfinex","BTCUSD",1754331045566,0.34400085,115240.0,115230.0,0.63294484]
["bitfinex","BTCUSD",1754331046358,0.34400085,115240.0,115230.0,0.17763328]
["bitfinex","BTCUSD",1754331046880,0.34400085,115240.0,115230.0,0.63294484]
["bitfinex","BTCUSD",1754331047293,0.33895085,115240.0,115230.0,0.63294484]
["bitfinex","BTCUSD",1754331048037,0.20647085,115240.0,115230.0,0.17763328]
["bitfinex","BTCUSD",1754331048241,0.20647085,115240.0,115230.0,0.63294484]
["bitfinex","BTCUSD",1754331048662,0.20647085,115240.0,115230.0,0.66412484]
["bitfinex","BTCUSD",1754331048908,0.20647085,115240.0,115230.0,0.20881328]
["bitfinex","BTCUSD",1754331049087,0.03292,115240.0,115230.0,0.66412484]
["bitfinex","BTCUSD",1754331049580,0.03598,115240.0,115230.0,0.65612484]
["bitfinex","BTCUSD",1754331050432,0.00306,115240.0,115230.0,0.65612484]
["bitfinex","BTCUSD",1754331050820,0.03598,115240.0,115230.0,0.65612484]
["bitfinex","BTCUSD",1754331053116,0.03598,115240.0,115230.0,0.62093484]
["bitfinex","BTCUSD",1754331053753,0.21149085,115240.0,115230.0,0.62093484]
["bitfinex","BTCUSD",1754331053960,0.03794,115240.0,115230.0,0.61994484]
["bitfinex","BTCUSD",1754331054399,0.21149085,115240.0,115230.0,0.61994484]
["bitfinex","BTCUSD",1754331054608,0.21149085,115240.0,115230.0,0.16463328]
["bitfinex","BTCUSD",1754331054821,0.26326159,115240.0,115230.0,0.16463328]
["bitfinex","BTCUSD",1754331055666,0.17356591,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754331055876,0.17552591,115230.0,115220.0,0.30636323]
["bitfinex","BTCUSD",1754331056049,0.21378591,115230.0,115220.0,0.30636323]
["bitfinex","BTCUSD",1754331056507,0.04022,115230.0,115220.0,0.30636323]
["bitfinex","BTCUSD",1754331056730,0.21378591,115230.0,115220.0,0.30636323]
["bitfinex","BTCUSD",1754331057177,0.04022,115230.0,115220.0,0.30636323]
["bitfinex","BTCUSD",1754331057366,0.04022,115230.0,115220.0,0.29836323]
["bitfinex","BTCUSD",1754331057559,0.21378591,115230.0,115220.0,0.29836323]
["bitfinex","BTCUSD",1754331059481,0.34650591,115230.0,115220.0,0.16572323]
["bitfinex","BTCUSD",1754331059670,0.82516902,115230.0,115220.0,0.00014226]
["bitfinex","BTCUSD",1754331060326,0.36985746,115230.0,115220.0,0.00014226]
["bitfinex","BTCUSD",1754331060608,0.15607155,115230.0,115220.0,0.00014226]
["bitfinex","BTCUSD",1754331060822,0.33159746,115230.0,115220.0,0.00014226]
["bitfinex","BTCUSD",1754331061032,0.30824591,115230.0,115220.0,0.00014226]
["bitfinex","BTCUSD",1754331061236,0.30924591,115230.0,115220.0,0.00014226]
["bitfinex","BTCUSD",1754331061440,0.30924591,115230.0,115220.0,0.17372323]
["bitfinex","BTCUSD",1754331062062,0.31024591,115230.0,115220.0,0.17372323]
["bitfinex","BTCUSD",1754331062228,0.31024591,115230.0,115220.0,0.00014226]
["bitfinex","BTCUSD",1754331062437,0.32733744,115230.0,115220.0,0.00014226]
["bitfinex","BTCUSD",1754331062638,0.34850591,115230.0,115210.0,0.35286114]
["bitfinex","BTCUSD",1754331062846,0.34850591,115230.0,115210.0,0.35294313]
["bitfinex","BTCUSD",1754331064284,0.34750591,115230.0,115220.0,0.16558097]
["bitfinex","BTCUSD",1754331064487,0.34850591,115230.0,115210.0,0.35294313]
["bitfinex","BTCUSD",1754331064620,0.34750591,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754331065069,0.34850591,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754331065279,0.34850591,115230.0,115220.0,0.20958097]
["bitfinex","BTCUSD",1754331065869,0.34750591,115230.0,115220.0,0.20958097]
["bitfinex","BTCUSD",1754331066293,0.34850591,115230.0,115220.0,0.036]
["bitfinex","BTCUSD",1754331066761,0.34850591,115230.0,115220.0,0.20958097]
["bitfinex","BTCUSD",1754331067455,0.04222,115230.0,115220.0,0.20958097]
["bitfinex","BTCUSD",1754331067623,0.002,115230.0,115220.0,0.66784253]
["bitfinex","BTCUSD",1754331070150,0.002,115230.0,115220.0,0.66489253]
["bitfinex","BTCUSD",1754331071065,0.002,115230.0,115220.0,1.57628595]
["bitfinex","BTCUSD",1754331071504,0.002,115230.0,115220.0,1.56828595]
["bitfinex","BTCUSD",1754331071931,0.001,115230.0,115220.0,1.56828595]
["bitfinex","BTCUSD",1754331072612,0.03826,115260.0,115220.0,1.90828595]
["bitfinex","BTCUSD",1754331072838,0.17102,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754331073054,0.17102,115270.0,115260.0,0.30624073]
["bitfinex","BTCUSD",1754331073055,0.07049436,115270.0,115260.0,0.30624073]
["bitfinex","BTCUSD",1754331073497,0.24400004,115270.0,115260.0,0.30624073]
["bitfinex","BTCUSD",1754331073706,0.07049436,115270.0,115260.0,0.30624073]
["bitfinex","BTCUSD",1754331073933,0.28515162,115270.0,115260.0,0.30624073]
["bitfinex","BTCUSD",1754331074159,0.28815162,115270.0,115260.0,0.13372]
["bitfinex","BTCUSD",1754331074579,0.29669111,115270.0,115260.0,0.13372]
["bitfinex","BTCUSD",1754331074782,0.75200267,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754331075154,0.74392951,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754331075565,0.74392722,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754331075774,0.28861566,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754331077317,0.28861566,115270.0,115260.0,0.17452073]
["bitfinex","BTCUSD",1754331077948,0.28861566,115270.0,115260.0,0.16952073]
["bitfinex","BTCUSD",1754331078239,0.27246933,115270.0,115260.0,0.16952073]
["bitfinex","BTCUSD",1754331078492,0.25787726,115270.0,115260.0,0.16952073]
["bitfinex","BTCUSD",1754331078701,0.26187726,115270.0,115260.0,0.16252073]
["bitfinex","BTCUSD",1754331078926,0.26187726,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754331080147,0.22072568,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754331080951,0.22964249,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754331081913,0.36228249,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754331083200,0.35336568,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754331083432,0.35336568,115270.0,115260.0,0.17452073]
["bitfinex","BTCUSD",1754331083654,0.35336568,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754331083655,0.44220324,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754331084221,0.45073626,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754331084903,0.45073626,115270.0,115250.0,0.81843601]
["bitfinex","BTCUSD",1754331085104,0.35336568,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754331085310,0.35336568,115270.0,115250.0,0.81843601]
["bitfinex","BTCUSD",1754331085516,0.17352073,115260.0,115250.0,0.81043601]
["bitfinex","BTCUSD",1754331085726,0.17563073,115260.0,115250.0,0.81241601]
["bitfinex","BTCUSD",1754331085977,0.21166073,115260.0,115250.0,0.32294445]
["bitfinex","BTCUSD",1754331086224,0.21166073,115260.0,115250.0,0.32494445]
["bitfinex","BTCUSD",1754331086480,0.21166073,115260.0,115250.0,0.32394445]
["bitfinex","BTCUSD",1754331086702,0.21466073,115260.0,115250.0,0.32294445]
["bitfinex","BTCUSD",1754331086955,0.04114,115260.0,115250.0,0.32294445]
["bitfinex","BTCUSD",1754331087191,0.04114,115260.0,115250.0,0.81241601]
["bitfinex","BTCUSD",1754331087428,0.03808,115260.0,115250.0,0.81241601]
["bitfinex","BTCUSD",1754331087669,0.04108,115260.0,115250.0,0.81241601]
["bitfinex","BTCUSD",1754331089097,0.21460073,115260.0,115250.0,0.81241601]
["bitfinex","BTCUSD",1754331089305,0.04108,115260.0,115250.0,0.81241601]
["bitfinex","BTCUSD",1754331089557,0.00811,115260.0,115250.0,0.81241601]
["bitfinex","BTCUSD",1754331089806,0.006,115260.0,115250.0,0.81241601]
["bitfinex","BTCUSD",1754331090060,0.006,115260.0,115250.0,0.81541601]
["bitfinex","BTCUSD",1754331090303,0.006,115260.0,115250.0,1.27072757]
["bitfinex","BTCUSD",1754331090547,0.006,115260.0,115250.0,1.37680943]
["bitfinex","BTCUSD",1754331091253,0.006,115260.0,115250.0,1.12149787]
["bitfinex","BTCUSD",1754331091502,0.003,115260.0,115250.0,1.12149787]
["bitfinex","BTCUSD",1754331091949,0.002,115260.0,115250.0,1.11649787]
["bitfinex","BTCUSD",1754331092171,0.004,115260.0,115250.0,1.57180943]
["bitfinex","BTCUSD",1754331092430,0.005,115260.0,115250.0,1.57180943]
["bitfinex","BTCUSD",1754331092726,0.003,115260.0,115250.0,1.57180943]
["bitfinex","BTCUSD",1754331092966,0.004,115260.0,115250.0,1.56380943]
["bitfinex","BTCUSD",1754331094413,0.004,115260.0,115250.0,1.82890943]
["bitfinex","BTCUSD",1754331096579,0.003,115260.0,115250.0,1.82890943]
["bitfinex","BTCUSD",1754331096807,0.003,115260.0,115250.0,1.82990943]
["bitfinex","BTCUSD",1754331097929,0.003,115260.0,115250.0,0.78656631]
["bitfinex","BTCUSD",1754331098197,0.003,115260.0,115250.0,1.37455787]
["bitfinex","BTCUSD",1754331098799,0.003,115260.0,115250.0,1.04187787]
["bitfinex","BTCUSD",1754331099071,0.03603,115270.0,115260.0,0.19096975]
["bitfinex","BTCUSD",1754331099284,0.03814,115270.0,115260.0,0.73491415]
["bitfinex","BTCUSD",1754331099738,0.03814,115270.0,115260.0,0.62383229]
["bitfinex","BTCUSD",1754331099961,0.03814,115270.0,115260.0,0.29332073]
["bitfinex","BTCUSD",1754331100922,0.03914,115270.0,115260.0,0.29332073]
["bitfinex","BTCUSD",1754331101141,0.03914,115270.0,115260.0,0.74863229]
["bitfinex","BTCUSD",1754331101364,0.03497,115270.0,115260.0,0.74863229]
["bitfinex","BTCUSD",1754331102268,0.04014,115270.0,115260.0,0.74863229]
["bitfinex","BTCUSD",1754331104226,0.04014,115270.0,115260.0,0.29332073]
["bitfinex","BTCUSD",1754331104396,0.04014,115270.0,115260.0,0.74863229]
["bitfinex","BTCUSD",1754331104718,0.04014,115270.0,115260.0,0.78477229]
["bitfinex","BTCUSD",1754331105706,0.002,115270.0,115260.0,1.24308385]
["bitfinex","BTCUSD",1754331105921,0.03708,115270.0,115260.0,1.24008385]
["bitfinex","BTCUSD",1754331106124,0.04014,115270.0,115260.0,0.78477229]
["bitfinex","BTCUSD",1754331106527,0.04014,115270.0,115260.0,1.24008385]
["bitfinex","BTCUSD",1754331106528,0.002,115270.0,115260.0,1.24008385]
["bitfinex","BTCUSD",1754331106751,0.002,115270.0,115260.0,1.23808385]
["bitfinex","BTCUSD",1754331106953,0.002,115270.0,115260.0,1.23008385]
["bitfinex","BTCUSD",1754331107418,0.002,115270.0,115260.0,1.22708385]
["bitfinex","BTCUSD",1754331108721,0.002,115270.0,115260.0,1.23008385]
["bitfinex","BTCUSD",1754331109837,0.002,115270.0,115260.0,1.22708385]
["bitfinex","BTCUSD",1754331110027,0.002,115270.0,115260.0,0.77177229]
["bitfinex","BTCUSD",1754331110657,0.002,115270.0,115260.0,1.22708385]
["bitfinex","BTCUSD",1754331111988,0.03708,115270.0,115260.0,0.73749229]
["bitfinex","BTCUSD",1754331112191,0.04014,115270.0,115260.0,0.73749229]
["bitfinex","BTCUSD",1754331113075,0.04014,115270.0,115260.0,0.73547229]
["bitfinex","BTCUSD",1754331113869,0.04014,115270.0,115260.0,0.73244229]
["bitfinex","BTCUSD",1754331114063,0.04014,115270.0,115260.0,0.76612229]
["bitfinex","BTCUSD",1754331114740,0.03708,115270.0,115260.0,0.31081073]
["bitfinex","BTCUSD",1754331114895,0.03708,115270.0,115260.0,0.76612229]
["bitfinex","BTCUSD",1754331115102,0.03708,115270.0,115260.0,0.75812229]
["bitfinex","BTCUSD",1754331115547,0.0401,115270.0,115260.0,0.72444229]
["bitfinex","BTCUSD",1754331116528,0.0401,115270.0,115260.0,0.75812229]
["bitfinex","BTCUSD",1754331116744,0.002,115270.0,115260.0,0.75812229]
["bitfinex","BTCUSD",1754331118389,0.002,115270.0,115260.0,1.21665385]
["bitfinex","BTCUSD",1754331118770,0.002,115270.0,115260.0,0.76134229]
["bitfinex","BTCUSD",1754331119268,0.002,115270.0,115260.0,1.21665385]
["bitfinex","BTCUSD",1754331119848,0.002,115270.0,115260.0,0.76134229]
["bitfinex","BTCUSD",1754331120066,0.002,115270.0,115260.0,1.21665385]
["bitfinex","BTCUSD",1754331121042,0.002,115270.0,115260.0,1.21165385]
["bitfinex","BTCUSD",1754331122125,0.002,115270.0,115260.0,1.20043385]
["bitfinex","BTCUSD",1754331122349,0.002,115270.0,115260.0,0.74512229]
["bitfinex","BTCUSD",1754331123377,0.002,115270.0,115260.0,0.74834229]
["bitfinex","BTCUSD",1754331125283,0.002,115270.0,115260.0,0.29303073]
["bitfinex","BTCUSD",1754331125434,0.002,115270.0,115260.0,0.74834229]
["bitfinex","BTCUSD",1754331125853,0.002,115270.0,115260.0,0.29303073]
["bitfinex","BTCUSD",1754331126172,0.002,115270.0,115260.0,0.74512229]
["bitfinex","BTCUSD",1754331127851,0.002,115270.0,115260.0,0.28981073]
["bitfinex","BTCUSD",1754331128071,0.002,115270.0,115260.0,0.74512229]
["bitfinex","BTCUSD",1754331128298,0.002,115270.0,115260.0,0.74012229]
["bitfinex","BTCUSD",1754331129058,0.002,115270.0,115260.0,0.28481073]
["bitfinex","BTCUSD",1754331129291,0.002,115270.0,115260.0,0.73212229]
["bitfinex","BTCUSD",1754331129539,0.002,115270.0,115260.0,0.27681073]
["bitfinex","BTCUSD",1754331129783,0.002,115270.0,115260.0,0.73212229]
["bitfinex","BTCUSD",1754331130560,0.002,115270.0,115260.0,0.59948229]
["bitfinex","BTCUSD",1754331130838,0.002,115270.0,115260.0,0.73208229]
["bitfinex","BTCUSD",1754331132131,0.04216,115270.0,115260.0,0.56580229]
["bitfinex","BTCUSD",1754331132347,0.04216,115270.0,115260.0,0.69647229]
["bitfinex","BTCUSD",1754331135948,0.04216,115270.0,115260.0,0.69147229]
["bitfinex","BTCUSD",1754331136349,0.04216,115270.0,115260.0,0.68347229]
["bitfinex","BTCUSD",1754331136600,0.21566568,115270.0,115260.0,0.22808073]
["bitfinex","BTCUSD",1754331136828,0.04216,115270.0,115260.0,0.22808073]
["bitfinex","BTCUSD",1754331137056,0.21566568,115270.0,115260.0,0.22808073]
["bitfinex","BTCUSD",1754331140689,0.30011252,115270.0,115260.0,0.22808073]
["bitfinex","BTCUSD",1754331140919,0.21566568,115270.0,115260.0,0.22808073]
["bitfinex","BTCUSD",1754331141359,0.04216,115270.0,115260.0,0.22808073]
["bitfinex","BTCUSD",1754331142310,0.21566568,115270.0,115260.0,0.22808073]
["bitfinex","BTCUSD",1754331142968,0.21566568,115270.0,115260.0,0.30600073]
["bitfinex","BTCUSD",1754331143477,0.21566568,115270.0,115260.0,0.12448]
["bitfinex","BTCUSD",1754331143738,0.21566568,115270.0,115250.0,0.33272445]
["bitfinex","BTCUSD",1754331143739,0.17352073,115260.0,115250.0,0.33272445]
["bitfinex","BTCUSD",1754331143990,0.21100073,115260.0,115250.0,0.33272445]
["bitfinex","BTCUSD",1754331144639,0.21100073,115260.0,115250.0,0.15918866]
["bitfinex","BTCUSD",1754331145022,0.21100073,115260.0,115250.0,0.33272445]
["bitfinex","BTCUSD",1754331145223,0.21100073,115260.0,115250.0,0.33372445]
["bitfinex","BTCUSD",1754331145454,0.21100073,115260.0,115250.0,0.16118866]
["bitfinex","BTCUSD",1754331145659,0.29983829,115260.0,115250.0,0.02870866]
["bitfinex","BTCUSD",1754331145863,0.29983829,115260.0,115250.0,0.16118866]
["bitfinex","BTCUSD",1754331146484,0.29983829,115260.0,115250.0,0.16114866]
["bitfinex","BTCUSD",1754331146485,0.84378269,115260.0,115250.0,0.16114866]
["bitfinex","BTCUSD",1754331146699,1.18378269,115260.0,115250.0,0.16014866]
["bitfinex","BTCUSD",1754331146921,1.18378269,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1754331147128,1.18378269,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1754331147340,1.18378269,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1754331147580,0.17353579,115250.0,115240.0,0.13248]
["bitfinex","BTCUSD",1754331147730,0.29985335,115250.0,115240.0,0.13256199]
["bitfinex","BTCUSD",1754331148133,0.75516491,115250.0,115240.0,0.13256199]
["bitfinex","BTCUSD",1754331148333,0.29985335,115250.0,115240.0,0.13256199]
["bitfinex","BTCUSD",1754331148770,0.30085335,115250.0,115240.0,0.13256199]
["bitfinex","BTCUSD",1754331149838,0.30085335,115250.0,115240.0,0.12756199]
["bitfinex","BTCUSD",1754331150020,0.30185335,115250.0,115240.0,0.12756199]
["bitfinex","BTCUSD",1754331150582,0.30185335,115250.0,115240.0,0.11956199]
["bitfinex","BTCUSD",1754331152738,0.3105535,115250.0,115240.0,0.11956199]
["bitfinex","BTCUSD",1754331155188,0.30185335,115250.0,115240.0,0.11956199]
["bitfinex","BTCUSD",1754331156658,0.31066405,115250.0,115240.0,0.11956199]
["bitfinex","BTCUSD",1754331157029,0.31066405,115250.0,115240.0,0.11456199]
["bitfinex","BTCUSD",1754331157422,0.31066405,115250.0,115240.0,0.10656199]
["bitfinex","BTCUSD",1754331158312,0.30185335,115250.0,115240.0,0.28011284]
["bitfinex","BTCUSD",1754331158524,0.30185335,115250.0,115240.0,0.10656199]
["bitfinex","BTCUSD",1754331160662,0.30185335,115250.0,115240.0,0.28011284]
["bitfinex","BTCUSD",1754331161252,0.30185335,115250.0,115240.0,0.10656199]
["bitfinex","BTCUSD",1754331161455,0.30185335,115250.0,115240.0,0.28011284]
["bitfinex","BTCUSD",1754331161833,0.30185335,115250.0,115240.0,0.10656199]
["bitfinex","BTCUSD",1754331162463,0.21301579,115250.0,115240.0,0.28011284]
["bitfinex","BTCUSD",1754331163262,0.002,115250.0,115240.0,0.7759744]
["bitfinex","BTCUSD",1754331164020,0.002,115250.0,115240.0,0.7709744]
["bitfinex","BTCUSD",1754331164688,0.002,115250.0,115240.0,0.7629744]
["bitfinex","BTCUSD",1754331164925,0.002,115250.0,115240.0,0.30766284]
["bitfinex","BTCUSD",1754331165145,0.002,115250.0,115240.0,0.7629744]
["bitfinex","BTCUSD",1754331168975,0.002,115250.0,115240.0,0.9129744]
["bitfinex","BTCUSD",1754331170684,0.002,115250.0,115240.0,0.48372784]
["bitfinex","BTCUSD",1754331170883,0.002,115250.0,115240.0,0.9390394]
["bitfinex","BTCUSD",1754331171127,0.002,115250.0,115240.0,0.9340394]
["bitfinex","BTCUSD",1754331171874,0.002,115250.0,115240.0,1.23212126]
["bitfinex","BTCUSD",1754331173206,0.001,115250.0,115240.0,1.23212126]
["bitfinex","BTCUSD",1754331175524,0.03529,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754331175729,0.03729,115270.0,115260.0,0.30588073]
["bitfinex","BTCUSD",1754331175924,0.03729,115270.0,115260.0,0.76119229]
["bitfinex","BTCUSD",1754331176126,0.20821301,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754331176315,0.72768341,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754331176750,0.76427341,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754331176951,0.58680301,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754331177157,0.03859,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754331177364,0.03906375,115290.0,115280.0,0.76128219]
["bitfinex","BTCUSD",1754331177567,0.03906375,115290.0,115280.0,0.30597063]
["bitfinex","BTCUSD",1754331177893,0.04506375,115290.0,115280.0,0.30697063]
["bitfinex","BTCUSD",1754331178293,0.04506375,115290.0,115280.0,0.30197063]
["bitfinex","BTCUSD",1754331178478,0.22253933,115290.0,115280.0,0.30297063]
["bitfinex","BTCUSD",1754331178680,0.22253933,115290.0,115280.0,0.29497063]
["bitfinex","BTCUSD",1754331178941,0.04506375,115290.0,115280.0,0.29397063]
["bitfinex","BTCUSD",1754331179534,0.03906375,115290.0,115280.0,0.29297063]
["bitfinex","BTCUSD",1754331179936,0.04306375,115290.0,115280.0,0.29397063]
["bitfinex","BTCUSD",1754331180362,0.21953933,115290.0,115280.0,0.29497063]
["bitfinex","BTCUSD",1754331180764,0.04606375,115290.0,115280.0,0.29497063]
["bitfinex","BTCUSD",1754331181118,0.21953933,115290.0,115280.0,0.29497063]
["bitfinex","BTCUSD",1754331181954,0.27552408,115290.0,115280.0,0.29497063]
["bitfinex","BTCUSD",1754331183139,0.04606375,115290.0,115280.0,0.29497063]
["bitfinex","BTCUSD",1754331183729,0.21953933,115290.0,115280.0,0.29497063]
["bitfinex","BTCUSD",1754331185406,0.21953933,115290.0,115280.0,0.28997063]
["bitfinex","BTCUSD",1754331185778,0.21953933,115290.0,115280.0,0.28197063]
["bitfinex","BTCUSD",1754331187767,0.67485089,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1754331187991,0.89584373,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1754331188196,0.98468129,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1754331189948,1.77999285,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1754331190322,1.32468129,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1754331190682,1.77999285,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1754331191942,6.83681924,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1754331192156,6.86288624,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1754331192368,0.17352073,115260.0,115250.0,0.15502064]
["bitfinex","BTCUSD",1754331192578,0.66553628,115260.0,115250.0,0.02266064]
["bitfinex","BTCUSD",1754331192791,0.70212628,115260.0,115250.0,0.02266064]
["bitfinex","BTCUSD",1754331193006,0.17353579,115250.0,115240.0,0.41196037]
["bitfinex","BTCUSD",1754331193223,0.17353579,115250.0,115240.0,0.41393037]
["bitfinex","BTCUSD",1754331193644,0.21212579,115250.0,115240.0,0.07071198]
["bitfinex","BTCUSD",1754331193832,0.21212579,115250.0,115240.0,0.37662283]
["bitfinex","BTCUSD",1754331194294,0.21212579,115250.0,115240.0,0.37670482]
["bitfinex","BTCUSD",1754331194477,0.21212579,115250.0,115240.0,0.30699284]
["bitfinex","BTCUSD",1754331195100,0.21212579,115250.0,115240.0,0.00108199]
["bitfinex","BTCUSD",1754331195257,0.29555899,115250.0,115240.0,0.13344199]
["bitfinex","BTCUSD",1754331195458,0.29655899,115250.0,115240.0,0.13644199]
["bitfinex","BTCUSD",1754331195814,0.29555899,115250.0,115240.0,0.13344199]
["bitfinex","BTCUSD",1754331196016,0.29555899,115250.0,115240.0,0.13244199]
["bitfinex","BTCUSD",1754331196139,0.29655899,115250.0,115240.0,0.30699284]
["bitfinex","BTCUSD",1754331196347,0.29655899,115250.0,115240.0,0.30799284]
["bitfinex","BTCUSD",1754331196348,0.29855899,115250.0,115240.0,0.30799284]
["bitfinex","BTCUSD",1754331196840,0.21512579,115250.0,115240.0,0.30799284]
["bitfinex","BTCUSD",1754331197754,0.21512579,115250.0,115240.0,0.13444199]
["bitfinex","BTCUSD",1754331198398,0.67043735,115250.0,115240.0,0.00208199]
["bitfinex","BTCUSD",1754331198605,0.89143019,115250.0,115240.0,0.00208199]
["bitfinex","BTCUSD",1754331198816,0.90029678,115250.0,115240.0,0.00208199]
["bitfinex","BTCUSD",1754331199025,0.53382278,115250.0,115240.0,0.00208199]
["bitfinex","BTCUSD",1754331199444,0.53382278,115250.0,115230.0,0.34632016]
["bitfinex","BTCUSD",1754331199683,0.52503836,115250.0,115230.0,0.34632016]
["bitfinex","BTCUSD",1754331199864,0.52503836,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754331200111,0.52503836,115250.0,115240.0,0.16555085]
["bitfinex","BTCUSD",1754331200881,0.52303836,115250.0,115240.0,0.16555085]
["bitfinex","BTCUSD",1754331201248,0.5327085,115250.0,115240.0,0.16555085]
["bitfinex","BTCUSD",1754331201651,0.5337085,115250.0,115240.0,0.16555085]
["bitfinex","BTCUSD",1754331202063,0.5327085,115250.0,115240.0,0.16555085]
["bitfinex","BTCUSD",1754331202248,0.5337085,115250.0,115240.0,0.16655085]
["bitfinex","BTCUSD",1754331202437,0.5317085,115250.0,115240.0,0.16655085]
["bitfinex","BTCUSD",1754331202657,0.5337085,115250.0,115240.0,0.16755085]
["bitfinex","BTCUSD",1754331203483,0.52503836,115250.0,115240.0,0.16755085]
["bitfinex","BTCUSD",1754331205503,0.53384776,115250.0,115240.0,0.17555085]
["bitfinex","BTCUSD",1754331205713,0.98915932,115250.0,115240.0,0.17555085]
["bitfinex","BTCUSD",1754331206368,0.98034992,115250.0,115240.0,0.17555085]
["bitfinex","BTCUSD",1754331206568,0.52503836,115250.0,115240.0,0.17055085]
["bitfinex","BTCUSD",1754331207108,0.52503836,115250.0,115240.0,0.16255085]
["bitfinex","BTCUSD",1754331207307,0.4362008,115250.0,115240.0,0.16255085]
["bitfinex","BTCUSD",1754331208019,0.00308217,115250.0,115240.0,0.19952085]
["bitfinex","BTCUSD",1754331208243,0.30897796,115250.0,115240.0,0.19952085]
["bitfinex","BTCUSD",1754331208455,0.34138796,115250.0,115240.0,0.19952085]
["bitfinex","BTCUSD",1754331208669,0.34635796,115250.0,115240.0,0.19952085]
["bitfinex","BTCUSD",1754331208879,0.17282217,115250.0,115240.0,0.19952085]
["bitfinex","BTCUSD",1754331210293,0.29592231,115250.0,115240.0,0.16454085]
["bitfinex","BTCUSD",1754331210749,0.29592231,115250.0,115240.0,0.13236]
["bitfinex","BTCUSD",1754331210750,0.75123387,115250.0,115240.0,0.13236]
["bitfinex","BTCUSD",1754331211378,0.75123387,115250.0,115240.0,0.30591085]
["bitfinex","BTCUSD",1754331211582,0.75123387,115250.0,115240.0,0.13236]
["bitfinex","BTCUSD",1754331212336,0.75123387,115250.0,115240.0,0.30591085]
["bitfinex","BTCUSD",1754331212609,0.75123387,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754331213008,0.75123387,115250.0,115230.0,0.34664016]
["bitfinex","BTCUSD",1754331213208,0.71882387,115250.0,115230.0,0.34664016]
["bitfinex","BTCUSD",1754331213425,0.03241,115240.0,115230.0,0.34664016]
["bitfinex","BTCUSD",1754331213635,0.7413658,115240.0,115230.0,0.16853988]
["bitfinex","BTCUSD",1754331213835,0.7413658,115240.0,115230.0,0.30089988]
["bitfinex","BTCUSD",1754331214045,0.28605424,115240.0,115230.0,0.30089988]
["bitfinex","BTCUSD",1754331214310,0.28605424,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1754331214492,1.30235864,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1754331214697,1.30235864,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1754331214909,1.30235864,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1754331215125,1.30235864,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1754331215341,1.22823525,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1754331215572,0.17357968,115230.0,115210.0,0.22989164]
["bitfinex","BTCUSD",1754331215798,0.13236,115220.0,115210.0,0.22989164]
["bitfinex","BTCUSD",1754331216009,0.13236,115220.0,115210.0,0.23188164]
["bitfinex","BTCUSD",1754331216850,0.30594097,115220.0,115210.0,0.23288164]
["bitfinex","BTCUSD",1754331217292,0.13236,115220.0,115210.0,0.23188164]
["bitfinex","BTCUSD",1754331217504,0.13436,115220.0,115210.0,0.23288164]
["bitfinex","BTCUSD",1754331218187,0.13436,115220.0,115210.0,0.23388164]
["bitfinex","BTCUSD",1754331218361,0.13436,115220.0,115210.0,0.23288164]
["bitfinex","BTCUSD",1754331218778,0.003,115220.0,115210.0,0.23388164]
["bitfinex","BTCUSD",1754331219136,0.003,115220.0,115210.0,0.8246332]
["bitfinex","BTCUSD",1754331219350,0.003,115220.0,115210.0,0.36932164]
["bitfinex","BTCUSD",1754331220721,0.003,115220.0,115210.0,0.36432164]
["bitfinex","BTCUSD",1754331221328,0.003,115220.0,115210.0,0.35632164]
["bitfinex","BTCUSD",1754331221541,0.003,115220.0,115210.0,0.8116332]
["bitfinex","BTCUSD",1754331222867,0.003,115220.0,115210.0,0.35632164]
["bitfinex","BTCUSD",1754331223199,0.003,115220.0,115210.0,0.8116332]
["bitfinex","BTCUSD",1754331227903,0.003,115220.0,115210.0,0.8066332]
["bitfinex","BTCUSD",1754331228297,0.21094097,115220.0,115210.0,0.31330164]
["bitfinex","BTCUSD",1754331228496,0.21396097,115220.0,115210.0,0.31131164]
["bitfinex","BTCUSD",1754331229280,0.21396097,115220.0,115210.0,0.30331164]
["bitfinex","BTCUSD",1754331230938,0.04038,115220.0,115210.0,0.30331164]
["bitfinex","BTCUSD",1754331231375,0.04038,115220.0,115210.0,0.7955932]
["bitfinex","BTCUSD",1754331231801,0.04038,115220.0,115210.0,0.34028164]
["bitfinex","BTCUSD",1754331233039,0.003,115220.0,115210.0,0.34028164]
["bitfinex","BTCUSD",1754331233160,0.003,115220.0,115210.0,0.7988032]
["bitfinex","BTCUSD",1754331233387,0.003,115220.0,115210.0,0.7955932]
["bitfinex","BTCUSD",1754331233581,0.003,115220.0,115210.0,0.34028164]
["bitfinex","BTCUSD",1754331233783,0.03777,115220.0,115210.0,0.34028164]
["bitfinex","BTCUSD",1754331234175,0.21135097,115220.0,115210.0,0.34028164]
["bitfinex","BTCUSD",1754331234627,0.03987,115220.0,115210.0,0.34028164]
["bitfinex","BTCUSD",1754331234845,0.043,115220.0,115210.0,0.34028164]
["bitfinex","BTCUSD",1754331235060,0.043,115220.0,115210.0,0.33528164]
["bitfinex","BTCUSD",1754331235489,0.0051,115220.0,115210.0,0.33528164]
["bitfinex","BTCUSD",1754331235985,0.03987,115220.0,115210.0,0.33528164]
["bitfinex","BTCUSD",1754331236421,0.03987,115220.0,115210.0,0.32728164]
["bitfinex","BTCUSD",1754331241503,0.21658097,115220.0,115210.0,0.32728164]
["bitfinex","BTCUSD",1754331241712,0.21658097,115220.0,115210.0,0.29031164]
["bitfinex","BTCUSD",1754331242100,0.21658097,115220.0,115210.0,0.28531164]
["bitfinex","BTCUSD",1754331243109,0.043,115220.0,115210.0,0.28531164]
["bitfinex","BTCUSD",1754331243619,0.21658097,115220.0,115210.0,0.27930164]
["bitfinex","BTCUSD",1754331243844,0.21658097,115220.0,115210.0,0.31466164]
["bitfinex","BTCUSD",1754331244079,0.21658097,115220.0,115210.0,0.27930164]
["bitfinex","BTCUSD",1754331244551,0.21658097,115220.0,115210.0,0.27731164]
["bitfinex","BTCUSD",1754331249901,0.76073009,115220.0,115210.0,0.002]
["bitfinex","BTCUSD",1754331250108,0.17359604,115210.0,115200.0,0.3118651]
["bitfinex","BTCUSD",1754331250334,0.17569604,115210.0,115200.0,0.3118651]
["bitfinex","BTCUSD",1754331250555,0.21359604,115210.0,115200.0,0.1324]
["bitfinex","BTCUSD",1754331250790,0.21359604,115210.0,115200.0,0.29801111]
["bitfinex","BTCUSD",1754331251507,0.21459604,115210.0,115200.0,0.30001111]
["bitfinex","BTCUSD",1754331252174,0.19191509,115210.0,115200.0,0.33537111]
["bitfinex","BTCUSD",1754331252392,0.19401509,115210.0,115200.0,0.33537111]
["bitfinex","BTCUSD",1754331252700,0.19401509,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1754331252893,0.95633075,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1754331253120,0.95733075,115210.0,115200.0,0.003]
["bitfinex","BTCUSD",1754331253354,0.89743949,115210.0,115200.0,0.003]
["bitfinex","BTCUSD",1754331256092,0.30972793,115210.0,115200.0,0.003]
["bitfinex","BTCUSD",1754331256354,0.42480888,115210.0,115200.0,0.04035]
["bitfinex","BTCUSD",1754331256555,0.46270888,115210.0,115200.0,0.04035]
["bitfinex","BTCUSD",1754331256766,0.91802044,115210.0,115200.0,0.03836]
["bitfinex","BTCUSD",1754331257003,0.91802044,115210.0,115200.0,0.003]
["bitfinex","BTCUSD",1754331257211,0.17361111,115200.0,115190.0,0.42278956]
["bitfinex","BTCUSD",1754331257427,0.17361111,115200.0,115190.0,0.38950191]
["bitfinex","BTCUSD",1754331257865,0.17361111,115200.0,115190.0,0.38150191]
["bitfinex","BTCUSD",1754331258075,0.45960888,115210.0,115190.0,0.41686191]
["bitfinex","BTCUSD",1754331258273,0.45960888,115210.0,115190.0,0.38150191]
["bitfinex","BTCUSD",1754331258502,0.17461111,115200.0,115190.0,0.38550191]
["bitfinex","BTCUSD",1754331258642,0.001,115200.0,115190.0,0.38550191]
["bitfinex","BTCUSD",1754331258839,0.001,115200.0,115190.0,0.42086191]
["bitfinex","BTCUSD",1754331259064,0.17561111,115200.0,115190.0,0.42086191]
["bitfinex","BTCUSD",1754331259266,0.002,115200.0,115190.0,0.42086191]
["bitfinex","BTCUSD",1754331259661,0.001,115200.0,115190.0,0.41686191]
["bitfinex","BTCUSD",1754331260059,0.001,115200.0,115190.0,0.41786191]
["bitfinex","BTCUSD",1754331260377,0.001,115200.0,115190.0,0.41686191]
["bitfinex","BTCUSD",1754331260715,0.002,115200.0,115190.0,0.41886191]
["bitfinex","BTCUSD",1754331260950,0.1344,115200.0,115190.0,0.87417347]
["bitfinex","BTCUSD",1754331261153,0.002,115200.0,115190.0,0.87417347]
["bitfinex","BTCUSD",1754331261785,0.001,115200.0,115190.0,0.87417347]
["bitfinex","BTCUSD",1754331262000,0.001,115200.0,115190.0,0.96280631]
["bitfinex","BTCUSD",1754331262856,0.1324,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754331263085,0.37862126,115230.0,115210.0,0.30814604]
["bitfinex","BTCUSD",1754331263310,0.4672541,115230.0,115210.0,0.30348204]
["bitfinex","BTCUSD",1754331263534,0.4672541,115230.0,115210.0,0.30662204]
["bitfinex","BTCUSD",1754331263770,0.17358097,115220.0,115210.0,0.34219204]
["bitfinex","BTCUSD",1754331263992,0.17571097,115220.0,115210.0,0.33905204]
["bitfinex","BTCUSD",1754331264216,0.18071097,115220.0,115210.0,0.33505204]
["bitfinex","BTCUSD",1754331264427,0.17571097,115220.0,115210.0,0.33405204]
["bitfinex","BTCUSD",1754331264868,0.17571097,115220.0,115210.0,0.32705204]
["bitfinex","BTCUSD",1754331265111,0.20806097,115220.0,115210.0,0.32705204]
["bitfinex","BTCUSD",1754331265340,0.75526009,115220.0,115210.0,0.1334]
["bitfinex","BTCUSD",1754331265560,0.75526009,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1754331265778,0.84689293,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1754331265995,0.17361111,115200.0,115190.0,0.42055321]
["bitfinex","BTCUSD",1754331266224,0.17574111,115200.0,115190.0,0.55506321]
["bitfinex","BTCUSD",1754331266435,0.17574111,115200.0,115190.0,0.42270321]
["bitfinex","BTCUSD",1754331267277,0.17674111,115200.0,115190.0,0.42270321]
["bitfinex","BTCUSD",1754331267480,0.17774111,115200.0,115190.0,0.42370321]
["bitfinex","BTCUSD",1754331267704,0.21009111,115200.0,115190.0,0.42370321]
["bitfinex","BTCUSD",1754331267928,0.21314111,115200.0,115190.0,0.42370321]
["bitfinex","BTCUSD",1754331268132,0.21314111,115200.0,115190.0,0.42155321]
["bitfinex","BTCUSD",1754331268332,0.21314111,115200.0,115190.0,0.38598321]
["bitfinex","BTCUSD",1754331268554,0.21314111,115200.0,115190.0,0.42155321]
["bitfinex","BTCUSD",1754331268774,0.21314111,115200.0,115190.0,0.42370321]
["bitfinex","BTCUSD",1754331269247,0.17774111,115200.0,115190.0,0.42370321]
["bitfinex","BTCUSD",1754331269794,0.17774111,115200.0,115190.0,0.42155321]
["bitfinex","BTCUSD",1754331269795,0.21314111,115200.0,115190.0,0.42155321]
["bitfinex","BTCUSD",1754331270975,0.21314111,115200.0,115190.0,0.42370321]
["bitfinex","BTCUSD",1754331271168,0.21314111,115200.0,115190.0,0.41870321]
["bitfinex","BTCUSD",1754331271370,0.17774111,115200.0,115190.0,0.41870321]
["bitfinex","BTCUSD",1754331271807,0.17774111,115200.0,115190.0,0.41070321]
["bitfinex","BTCUSD",1754331272238,0.00413,115200.0,115190.0,0.41070321]
["bitfinex","BTCUSD",1754331272489,0.002,115200.0,115190.0,0.41384321]
["bitfinex","BTCUSD",1754331272701,0.002,115200.0,115190.0,0.86915477]
["bitfinex","BTCUSD",1754331273122,0.002,115200.0,115190.0,0.86911477]
["bitfinex","BTCUSD",1754331278507,0.002,115200.0,115190.0,1.42550819]
["bitfinex","BTCUSD",1754331278709,0.002,115200.0,115190.0,0.97019663]
["bitfinex","BTCUSD",1754331278893,0.002,115200.0,115190.0,1.16219663]
["bitfinex","BTCUSD",1754331281357,0.002,115200.0,115190.0,0.70688507]
["bitfinex","BTCUSD",1754331281570,0.002,115200.0,115190.0,0.98847477]
["bitfinex","BTCUSD",1754331282897,0.002,115200.0,115190.0,1.09455663]
["bitfinex","BTCUSD",1754331283945,0.002,115200.0,115190.0,1.12063163]
["bitfinex","BTCUSD",1754331284153,0.002,115200.0,115190.0,1.09455663]
["bitfinex","BTCUSD",1754331285677,0.002,115200.0,115190.0,1.08955663]
["bitfinex","BTCUSD",1754331286076,0.002,115200.0,115190.0,1.08155663]
["bitfinex","BTCUSD",1754331288096,0.00413,115200.0,115190.0,0.38466321]
["bitfinex","BTCUSD",1754331288329,0.03953,115200.0,115190.0,0.47930321]
["bitfinex","BTCUSD",1754331288534,0.03953,115200.0,115190.0,0.93461477]
["bitfinex","BTCUSD",1754331288953,0.03953,115200.0,115190.0,0.97018477]
["bitfinex","BTCUSD",1754331289169,0.03953,115200.0,115190.0,0.97233477]
["bitfinex","BTCUSD",1754331292378,0.21314111,115200.0,115190.0,0.47930321]
["bitfinex","BTCUSD",1754331292705,0.21314111,115200.0,115190.0,0.47430321]
["bitfinex","BTCUSD",1754331293314,0.21314111,115200.0,115190.0,0.50000321]
["bitfinex","BTCUSD",1754331293719,0.21314111,115200.0,115190.0,0.46630321]
["bitfinex","BTCUSD",1754331296150,0.21314111,115200.0,115190.0,0.46630352]
["bitfinex","BTCUSD",1754331296371,0.30197867,115200.0,115190.0,0.46630352]
["bitfinex","BTCUSD",1754331296576,0.21314111,115200.0,115190.0,0.46630352]
["bitfinex","BTCUSD",1754331296792,0.21314111,115200.0,115190.0,0.50000352]
["bitfinex","BTCUSD",1754331297885,0.21314111,115200.0,115190.0,0.46630352]
["bitfinex","BTCUSD",1754331299762,0.21314111,115200.0,115190.0,0.46130352]
["bitfinex","BTCUSD",1754331299984,0.30197867,115200.0,115190.0,0.46130352]
["bitfinex","BTCUSD",1754331300394,0.21314111,115200.0,115190.0,0.45330352]
["bitfinex","BTCUSD",1754331302342,0.21314111,115200.0,115190.0,0.32094352]
["bitfinex","BTCUSD",1754331302557,0.21314111,115200.0,115190.0,0.45330352]
["bitfinex","BTCUSD",1754331304145,0.21314111,115200.0,115190.0,0.27099604]
["bitfinex","BTCUSD",1754331304371,0.66845267,115200.0,115190.0,0.13863604]
["bitfinex","BTCUSD",1754331304599,0.75729023,115200.0,115190.0,0.13863604]
["bitfinex","BTCUSD",1754331305015,0.31063574,115200.0,115190.0,0.13863604]
["bitfinex","BTCUSD",1754331305223,0.30197867,115200.0,115190.0,0.13863604]
["bitfinex","BTCUSD",1754331305888,0.30197867,115200.0,115190.0,0.31226222]
["bitfinex","BTCUSD",1754331306875,0.30197867,115200.0,115190.0,0.30726222]
["bitfinex","BTCUSD",1754331307089,0.30197867,115200.0,115190.0,0.13363604]
["bitfinex","BTCUSD",1754331307507,0.30197867,115200.0,115190.0,0.12563604]
["bitfinex","BTCUSD",1754331308155,0.30197867,115200.0,115190.0,0.29926222]
["bitfinex","BTCUSD",1754331308379,0.21314111,115200.0,115190.0,0.29926222]
["bitfinex","BTCUSD",1754331308796,0.21314111,115200.0,115190.0,0.12563604]
["bitfinex","BTCUSD",1754331309201,0.21314111,115200.0,115190.0,0.29926222]
["bitfinex","BTCUSD",1754331314002,0.21314111,115200.0,115190.0,0.29426222]
["bitfinex","BTCUSD",1754331314388,0.21314111,115200.0,115190.0,0.28626222]
["bitfinex","BTCUSD",1754331315267,0.21314111,115200.0,115190.0,0.31996222]
["bitfinex","BTCUSD",1754331316817,0.30197867,115200.0,115190.0,0.31996222]
["bitfinex","BTCUSD",1754331317375,0.30197867,115200.0,115190.0,0.14633604]
["bitfinex","BTCUSD",1754331317555,0.39061151,115200.0,115190.0,0.11263604]
["bitfinex","BTCUSD",1754331317875,0.84592307,115200.0,115190.0,0.11263604]
["bitfinex","BTCUSD",1754331318286,0.39061151,115200.0,115190.0,0.11263604]
["bitfinex","BTCUSD",1754331318740,0.38961151,115200.0,115190.0,0.11163604]
["bitfinex","BTCUSD",1754331318916,0.38861151,115200.0,115190.0,0.11163604]
["bitfinex","BTCUSD",1754331319135,0.39261151,115200.0,115190.0,0.11263604]
["bitfinex","BTCUSD",1754331319341,0.41869451,115200.0,115190.0,0.11263604]
["bitfinex","BTCUSD",1754331319871,0.42169451,115200.0,115190.0,0.11263604]
["bitfinex","BTCUSD",1754331320088,0.42120254,115200.0,115190.0,0.11263604]
["bitfinex","BTCUSD",1754331320915,0.42120254,115200.0,115190.0,0.10763604]
["bitfinex","BTCUSD",1754331321560,0.42120254,115200.0,115190.0,0.09963604]
["bitfinex","BTCUSD",1754331321985,0.33236498,115200.0,115190.0,0.09963604]
["bitfinex","BTCUSD",1754331324039,0.78767654,115200.0,115190.0,0.09963604]
["bitfinex","BTCUSD",1754331324248,0.33236498,115200.0,115190.0,0.09963604]
["bitfinex","BTCUSD",1754331324464,0.33236498,115200.0,115190.0,0.13436604]
["bitfinex","BTCUSD",1754331324905,0.33236498,115200.0,115190.0,0.30799222]
["bitfinex","BTCUSD",1754331325136,0.29532695,115200.0,115190.0,0.13961604]
["bitfinex","BTCUSD",1754331325354,0.15761584,115200.0,115190.0,0.13643604]
["bitfinex","BTCUSD",1754331325590,0.33445695,115200.0,115190.0,0.13643604]
["bitfinex","BTCUSD",1754331327236,0.33445695,115200.0,115190.0,0.23713837]
["bitfinex","BTCUSD",1754331327412,0.33445695,115200.0,115190.0,0.06351219]
["bitfinex","BTCUSD",1754331328030,0.33445695,115200.0,115190.0,0.05851219]
["bitfinex","BTCUSD",1754331328734,0.33445695,115200.0,115190.0,0.05051219]
["bitfinex","BTCUSD",1754331328947,0.29737695,115200.0,115190.0,0.05051219]
["bitfinex","BTCUSD",1754331329171,0.33445695,115200.0,115190.0,0.05051219]
["bitfinex","BTCUSD",1754331331265,0.35891893,115200.0,115190.0,0.04844219]
["bitfinex","BTCUSD",1754331332485,0.35891893,115200.0,115190.0,0.01371219]
["bitfinex","BTCUSD",1754331332726,0.81423049,115200.0,115190.0,0.01371219]
["bitfinex","BTCUSD",1754331333662,0.35891893,115200.0,115190.0,0.01371219]
["bitfinex","BTCUSD",1754331333901,0.81423049,115200.0,115190.0,0.01371219]
["bitfinex","BTCUSD",1754331334639,1.60954205,115200.0,115190.0,0.00108235]
["bitfinex","BTCUSD",1754331334880,0.69891893,115200.0,115190.0,0.00108235]
["bitfinex","BTCUSD",1754331335119,1.61560249,115200.0,115190.0,0.00108235]
["bitfinex","BTCUSD",1754331335338,0.17364125,115180.0,115170.0,0.21334997]
["bitfinex","BTCUSD",1754331335575,0.17364125,115180.0,115170.0,0.21541997]
["bitfinex","BTCUSD",1754331335576,0.34509125,115180.0,115170.0,0.21541997]
["bitfinex","BTCUSD",1754331335804,0.34509125,115180.0,115170.0,0.20741997]
["bitfinex","BTCUSD",1754331336034,0.41163346,115180.0,115170.0,0.21610278]
["bitfinex","BTCUSD",1754331336322,0.41163346,115180.0,115160.0,0.17699645]
["bitfinex","BTCUSD",1754331336542,0.17365633,115170.0,115160.0,0.21172645]
["bitfinex","BTCUSD",1754331336762,0.17365633,115170.0,115160.0,0.21379645]
["bitfinex","BTCUSD",1754331338218,0.001,115170.0,115160.0,0.21579645]
["bitfinex","BTCUSD",1754331339694,0.17465633,115170.0,115160.0,0.21579645]
["bitfinex","BTCUSD",1754331340111,0.001,115170.0,115160.0,0.21579645]
["bitfinex","BTCUSD",1754331340790,0.001,115170.0,115160.0,0.67110801]
["bitfinex","BTCUSD",1754331341000,0.001,115170.0,115160.0,0.21579645]
["bitfinex","BTCUSD",1754331341438,0.001,115170.0,115160.0,0.67110801]
["bitfinex","BTCUSD",1754331341654,0.001,115170.0,115160.0,0.69739521]
["bitfinex","BTCUSD",1754331342328,0.001,115170.0,115160.0,1.38633961]
["bitfinex","BTCUSD",1754331342873,0.001,115170.0,115160.0,0.92302805]
["bitfinex","BTCUSD",1754331342874,0.002,115170.0,115160.0,0.92302805]
["bitfinex","BTCUSD",1754331343818,0.002,115170.0,115160.0,0.46771649]
["bitfinex","BTCUSD",1754331344046,0.002,115170.0,115160.0,0.92302805]
["bitfinex","BTCUSD",1754331345231,0.002,115170.0,115160.0,0.46771649]
["bitfinex","BTCUSD",1754331345472,0.002,115170.0,115160.0,0.92302805]
["bitfinex","BTCUSD",1754331346928,0.002,115170.0,115160.0,0.46771649]
["bitfinex","BTCUSD",1754331347157,0.002,115170.0,115160.0,0.92302805]
["bitfinex","BTCUSD",1754331347397,0.002,115170.0,115160.0,0.94047707]
["bitfinex","BTCUSD",1754331347626,0.002,115170.0,115160.0,1.39578863]
["bitfinex","BTCUSD",1754331348538,0.002,115170.0,115160.0,1.59578863]
["bitfinex","BTCUSD",1754331349886,0.002,115170.0,115160.0,1.59078863]
["bitfinex","BTCUSD",1754331350414,0.002,115170.0,115160.0,1.13547707]
["bitfinex","BTCUSD",1754331350865,0.002,115170.0,115160.0,1.12747707]
["bitfinex","BTCUSD",1754331357037,0.002,115170.0,115160.0,0.66716551]
["bitfinex","BTCUSD",1754331357292,0.002,115170.0,115160.0,1.12247707]
["bitfinex","BTCUSD",1754331357971,0.002,115170.0,115160.0,0.65916551]
["bitfinex","BTCUSD",1754331358193,0.002,115170.0,115160.0,1.11447707]
["bitfinex","BTCUSD",1754331360702,0.002,115170.0,115160.0,1.24679707]
["bitfinex","BTCUSD",1754331360927,0.002,115170.0,115160.0,0.79148551]
["bitfinex","BTCUSD",1754331361177,0.002,115170.0,115160.0,1.24679707]
["bitfinex","BTCUSD",1754331361429,0.00413,115170.0,115160.0,1.26969807]
["bitfinex","BTCUSD",1754331361663,0.03922,115170.0,115160.0,1.05224905]
["bitfinex","BTCUSD",1754331361882,0.03922,115170.0,115160.0,0.59693749]
["bitfinex","BTCUSD",1754331362100,0.03922,115170.0,115160.0,1.02616805]
["bitfinex","BTCUSD",1754331362547,0.00413,115170.0,115160.0,1.02616805]
["bitfinex","BTCUSD",1754331363768,0.03627,115170.0,115160.0,1.02616805]
["bitfinex","BTCUSD",1754331363966,0.002,115170.0,115160.0,1.02922805]
["bitfinex","BTCUSD",1754331364186,0.002,115170.0,115160.0,1.02422805]
["bitfinex","BTCUSD",1754331364429,0.002,115170.0,115160.0,1.49698863]
["bitfinex","BTCUSD",1754331365034,0.002,115170.0,115160.0,1.48898863]
["bitfinex","BTCUSD",1754331366929,0.002,115170.0,115160.0,1.51506963]
["bitfinex","BTCUSD",1754331368643,0.002,115170.0,115160.0,1.05975807]
["bitfinex","BTCUSD",1754331369361,0.002,115170.0,115160.0,1.32485807]
["bitfinex","BTCUSD",1754331371787,0.002,115170.0,115160.0,0.86954651]
["bitfinex","BTCUSD",1754331372184,0.002,115170.0,115160.0,1.31185807]
["bitfinex","BTCUSD",1754331372566,0.00413,115170.0,115160.0,1.30879807]
["bitfinex","BTCUSD",1754331372811,0.03922,115170.0,115160.0,1.30879807]
["bitfinex","BTCUSD",1754331373254,0.03922,115170.0,115160.0,1.28271707]
["bitfinex","BTCUSD",1754331373704,0.03627,115170.0,115160.0,0.82740551]
["bitfinex","BTCUSD",1754331373904,0.03627,115170.0,115160.0,1.28271707]
["bitfinex","BTCUSD",1754331374121,0.00413,115170.0,115160.0,1.28271707]
["bitfinex","BTCUSD",1754331375264,0.00413,115170.0,115160.0,1.02067707]
["bitfinex","BTCUSD",1754331376462,0.002,115170.0,115160.0,1.02067707]
["bitfinex","BTCUSD",1754331377254,0.002,115170.0,115160.0,0.56536551]
["bitfinex","BTCUSD",1754331377465,0.002,115170.0,115160.0,1.02067707]
["bitfinex","BTCUSD",1754331377809,0.00413,115170.0,115160.0,1.02067707]
["bitfinex","BTCUSD",1754331378224,0.00413,115170.0,115160.0,0.56536551]
["bitfinex","BTCUSD",1754331378475,0.00413,115170.0,115160.0,1.02067707]
["bitfinex","BTCUSD",1754331379167,0.00413,115170.0,115160.0,1.00767707]
["bitfinex","BTCUSD",1754331379378,0.002,115170.0,115160.0,0.55236551]
["bitfinex","BTCUSD",1754331379592,0.002,115170.0,115160.0,1.00767707]
["bitfinex","BTCUSD",1754331381229,0.002,115170.0,115160.0,1.46298863]
["bitfinex","BTCUSD",1754331381663,0.002,115170.0,115160.0,1.48907063]
["bitfinex","BTCUSD",1754331383548,0.001,115180.0,115170.0,0.93110535]
["bitfinex","BTCUSD",1754331383807,0.001,115180.0,115170.0,2.10121131]
["bitfinex","BTCUSD",1754331384028,0.001,115180.0,115170.0,1.19058819]
["bitfinex","BTCUSD",1754331384247,0.001,115180.0,115170.0,2.10121131]
["bitfinex","BTCUSD",1754331384723,0.001,115180.0,115170.0,1.96561131]
["bitfinex","BTCUSD",1754331384957,0.03537,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754331385181,0.03746,115190.0,115180.0,0.76143281]
["bitfinex","BTCUSD",1754331386299,0.002,115190.0,115180.0,0.33157125]
["bitfinex","BTCUSD",1754331386492,0.002,115190.0,115180.0,0.78688281]
["bitfinex","BTCUSD",1754331387650,0.003,115190.0,115180.0,0.78788281]
["bitfinex","BTCUSD",1754331388964,0.003,115190.0,115180.0,0.33257125]
["bitfinex","BTCUSD",1754331389186,0.003,115190.0,115180.0,0.78788281]
["bitfinex","BTCUSD",1754331390557,0.00509,115190.0,115180.0,0.33257125]
["bitfinex","BTCUSD",1754331390769,0.03752,115190.0,115180.0,0.78468281]
["bitfinex","BTCUSD",1754331391123,0.04046,115190.0,115180.0,0.78468281]
["bitfinex","BTCUSD",1754331391362,0.04046,115190.0,115180.0,0.74935281]
["bitfinex","BTCUSD",1754331391959,0.003,115190.0,115180.0,0.78460281]
["bitfinex","BTCUSD",1754331392175,0.003,115190.0,115180.0,0.78780281]
["bitfinex","BTCUSD",1754331392409,0.003,115190.0,115180.0,1.04388467]
["bitfinex","BTCUSD",1754331393005,0.003,115190.0,115180.0,1.26996167]
["bitfinex","BTCUSD",1754331393240,0.003,115190.0,115180.0,1.26196167]
["bitfinex","BTCUSD",1754331393689,0.003,115190.0,115180.0,1.25696167]
["bitfinex","BTCUSD",1754331394109,0.002,115190.0,115180.0,1.25596167]
["bitfinex","BTCUSD",1754331394319,0.03251215,115200.0,115190.0,0.3910752]
["bitfinex","BTCUSD",1754331394548,0.03754215,115200.0,115190.0,1.1007796]
["bitfinex","BTCUSD",1754331395194,0.00217215,115200.0,115190.0,1.1027496]
["bitfinex","BTCUSD",1754331395414,0.00208215,115200.0,115190.0,1.1059496]
["bitfinex","BTCUSD",1754331396259,0.00208215,115200.0,115190.0,0.65063804]
["bitfinex","BTCUSD",1754331396501,0.00208215,115200.0,115190.0,1.1059496]
["bitfinex","BTCUSD",1754331396714,0.00208215,115200.0,115190.0,0.65063804]
["bitfinex","BTCUSD",1754331396918,0.00617215,115200.0,115190.0,1.1069496]
["bitfinex","BTCUSD",1754331398628,0.00408215,115200.0,115190.0,1.1069496]
["bitfinex","BTCUSD",1754331399128,0.00408215,115200.0,115190.0,1.90226116]
["bitfinex","BTCUSD",1754331400468,0.00208215,115200.0,115190.0,1.70226116]
["bitfinex","BTCUSD",1754331400686,0.00308215,115200.0,115190.0,1.70326116]
["bitfinex","BTCUSD",1754331400941,0.00308215,115200.0,115190.0,1.69826116]
["bitfinex","BTCUSD",1754331401177,0.00308215,115200.0,115190.0,1.69926116]
["bitfinex","BTCUSD",1754331401418,8.215e-05,115200.0,115190.0,1.69626116]
["bitfinex","BTCUSD",1754331401663,0.00208215,115200.0,115190.0,1.70226116]
["bitfinex","BTCUSD",1754331402915,0.00208215,115200.0,115190.0,1.72833216]
["bitfinex","BTCUSD",1754331404341,0.03537,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754331404548,0.03537,115230.0,115220.0,0.76370229]
["bitfinex","BTCUSD",1754331404549,0.03746,115230.0,115220.0,0.76370229]
["bitfinex","BTCUSD",1754331404814,0.03746,115230.0,115220.0,0.76153253]
["bitfinex","BTCUSD",1754331405042,0.00209,115230.0,115220.0,0.88541537]
["bitfinex","BTCUSD",1754331405268,0.03746,115230.0,115220.0,0.88541537]
["bitfinex","BTCUSD",1754331405488,0.03746,115230.0,115220.0,0.85016537]
["bitfinex","BTCUSD",1754331406393,0.03746,115230.0,115220.0,0.87623537]
["bitfinex","BTCUSD",1754331406618,0.03946,115230.0,115220.0,0.87723537]
["bitfinex","BTCUSD",1754331406856,0.04146,115230.0,115220.0,0.87823537]
["bitfinex","BTCUSD",1754331407503,0.04146,115230.0,115220.0,0.87023537]
["bitfinex","BTCUSD",1754331407700,0.04146,115230.0,115220.0,0.87909847]
["bitfinex","BTCUSD",1754331407925,0.04146,115230.0,115220.0,0.87409847]
["bitfinex","BTCUSD",1754331408589,0.04146,115230.0,115220.0,0.8997469]
["bitfinex","BTCUSD",1754331408808,0.04146,115230.0,115220.0,0.9330269]
["bitfinex","BTCUSD",1754331410726,0.04146,115230.0,115220.0,0.47771534]
["bitfinex","BTCUSD",1754331410944,0.04146,115230.0,115220.0,0.9330269]
["bitfinex","BTCUSD",1754331411573,0.1735359,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754331411862,0.17576816,115250.0,115240.0,0.30615085]
["bitfinex","BTCUSD",1754331412084,0.17576816,115250.0,115240.0,0.76146241]
["bitfinex","BTCUSD",1754331412085,0.00223226,115250.0,115240.0,0.76146241]
["bitfinex","BTCUSD",1754331412315,0.00223226,115250.0,115240.0,0.79474241]
["bitfinex","BTCUSD",1754331412973,0.00623226,115250.0,115240.0,0.79574241]
["bitfinex","BTCUSD",1754331413203,0.01023226,115250.0,115240.0,0.79674241]
["bitfinex","BTCUSD",1754331413429,0.00623226,115250.0,115240.0,0.79574241]
["bitfinex","BTCUSD",1754331413874,0.03752226,115250.0,115240.0,0.79574241]
["bitfinex","BTCUSD",1754331414089,0.03752226,115250.0,115240.0,0.30715085]
["bitfinex","BTCUSD",1754331414564,0.04052226,115250.0,115240.0,0.30815085]
["bitfinex","BTCUSD",1754331414796,0.00923226,115250.0,115240.0,0.34377085]
["bitfinex","BTCUSD",1754331415016,0.00923226,115250.0,115240.0,0.33877085]
["bitfinex","BTCUSD",1754331415210,0.00923226,115250.0,115240.0,0.33077085]
["bitfinex","BTCUSD",1754331416155,0.00923226,115250.0,115240.0,0.78608241]
["bitfinex","BTCUSD",1754331416961,0.00923226,115250.0,115240.0,0.79144241]
["bitfinex","BTCUSD",1754331416962,0.00714226,115250.0,115240.0,0.79144241]
["bitfinex","BTCUSD",1754331417656,0.00314226,115250.0,115240.0,0.79044241]
["bitfinex","BTCUSD",1754331418557,0.00314226,115250.0,115240.0,0.87907525]
["bitfinex","BTCUSD",1754331418780,0.00014226,115250.0,115240.0,0.87807525]
["bitfinex","BTCUSD",1754331418982,0.00514226,115250.0,115240.0,0.88007525]
["bitfinex","BTCUSD",1754331419191,0.00214226,115250.0,115240.0,0.87907525]
["bitfinex","BTCUSD",1754331419477,0.00314226,115250.0,115240.0,0.88007525]
["bitfinex","BTCUSD",1754331419707,0.00114226,115250.0,115240.0,0.87907525]
["bitfinex","BTCUSD",1754331419930,0.00314226,115250.0,115240.0,0.87907525]
["bitfinex","BTCUSD",1754331421771,0.00512226,115250.0,115240.0,0.28580369]
["bitfinex","BTCUSD",1754331421994,0.00512226,115250.0,115240.0,0.29407085]
["bitfinex","BTCUSD",1754331421995,0.03628226,115250.0,115240.0,0.29407085]
["bitfinex","BTCUSD",1754331422222,0.03628226,115250.0,115240.0,0.28107085]
["bitfinex","BTCUSD",1754331422600,0.00314226,115250.0,115240.0,0.77736241]
["bitfinex","BTCUSD",1754331424128,0.00314226,115250.0,115240.0,0.88344427]
["bitfinex","BTCUSD",1754331424334,0.00314226,115250.0,115240.0,1.42344427]
["bitfinex","BTCUSD",1754331425231,0.00014226,115250.0,115240.0,1.42244427]
["bitfinex","BTCUSD",1754331425670,0.00214226,115250.0,115240.0,1.42344427]
["bitfinex","BTCUSD",1754331426940,0.00214226,115250.0,115240.0,1.44950527]
["bitfinex","BTCUSD",1754331427812,0.00214226,115250.0,115240.0,1.24950527]
["bitfinex","BTCUSD",1754331428019,0.00214226,115250.0,115240.0,1.24946527]
["bitfinex","BTCUSD",1754331428275,0.00114226,115250.0,115240.0,1.24846527]
["bitfinex","BTCUSD",1754331428497,0.00814226,115250.0,115240.0,1.51456527]
["bitfinex","BTCUSD",1754331428941,0.01114226,115250.0,115240.0,1.71556527]
["bitfinex","BTCUSD",1754331429168,0.01114226,115250.0,115240.0,1.71456527]
["bitfinex","BTCUSD",1754331429382,0.00014226,115250.0,115240.0,1.70556527]
["bitfinex","BTCUSD",1754331429628,0.00314226,115250.0,115240.0,1.70656527]
["bitfinex","BTCUSD",1754331429875,0.00514226,115250.0,115240.0,1.70756527]
["bitfinex","BTCUSD",1754331430103,0.00514226,115250.0,115240.0,1.70256527]
["bitfinex","BTCUSD",1754331430979,0.00514226,115250.0,115240.0,1.50256527]
["bitfinex","BTCUSD",1754331435041,0.00514226,115250.0,115240.0,1.04725371]
["bitfinex","BTCUSD",1754331435256,0.00514226,115250.0,115240.0,1.50256527]
["bitfinex","BTCUSD",1754331435935,0.03828226,115250.0,115240.0,1.00627371]
["bitfinex","BTCUSD",1754331436155,0.03828226,115250.0,115240.0,1.43552427]
["bitfinex","BTCUSD",1754331436380,0.00712226,115250.0,115240.0,0.86590369]
["bitfinex","BTCUSD",1754331436597,0.00712226,115250.0,115240.0,1.44891525]
["bitfinex","BTCUSD",1754331436811,0.00412226,115250.0,115240.0,1.44791525]
["bitfinex","BTCUSD",1754331437234,0.00512226,115250.0,115240.0,1.44591525]
["bitfinex","BTCUSD",1754331438093,0.00312226,115250.0,115240.0,1.44491525]
["bitfinex","BTCUSD",1754331438306,0.00412226,115250.0,115240.0,1.45005525]
["bitfinex","BTCUSD",1754331438744,0.00214226,115250.0,115240.0,1.45005525]
["bitfinex","BTCUSD",1754331439923,0.00214226,115250.0,115240.0,1.31757525]
["bitfinex","BTCUSD",1754331440167,0.00214226,115250.0,115240.0,1.45005525]
["bitfinex","BTCUSD",1754331440391,0.00214226,115250.0,115240.0,1.18495525]
["bitfinex","BTCUSD",1754331441294,0.00214226,115250.0,115240.0,1.40240427]
["bitfinex","BTCUSD",1754331441518,0.00214226,115250.0,115240.0,1.42417198]
["bitfinex","BTCUSD",1754331441745,0.00214226,115250.0,115240.0,1.45023398]
["bitfinex","BTCUSD",1754331442152,0.00214226,115250.0,115240.0,1.42846627]
["bitfinex","BTCUSD",1754331443458,0.00214226,115250.0,115240.0,1.42046627]
["bitfinex","BTCUSD",1754331443879,0.54616646,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754331444096,0.049314,115290.0,115280.0,0.30593063]
["bitfinex","BTCUSD",1754331444318,0.049314,115290.0,115280.0,0.30093063]
["bitfinex","BTCUSD",1754331444522,0.047534,115290.0,115280.0,0.30093063]
["bitfinex","BTCUSD",1754331444980,0.047534,115290.0,115280.0,0.30193063]
["bitfinex","BTCUSD",1754331445214,0.049534,115290.0,115280.0,0.30193063]
["bitfinex","BTCUSD",1754331445649,0.051534,115290.0,115280.0,0.30293063]
["bitfinex","BTCUSD",1754331447224,0.021024,115290.0,115280.0,0.32857913]
["bitfinex","BTCUSD",1754331447475,0.01297115,115290.0,115280.0,0.82284069]
["bitfinex","BTCUSD",1754331447655,0.00487401,115290.0,115280.0,0.82284069]
["bitfinex","BTCUSD",1754331447852,0.00487401,115290.0,115280.0,0.36752913]
["bitfinex","BTCUSD",1754331448063,0.00487401,115290.0,115280.0,0.82284069]
["bitfinex","BTCUSD",1754331448263,0.00287401,115290.0,115280.0,0.82184069]
["bitfinex","BTCUSD",1754331448508,0.00287401,115290.0,115280.0,0.82284069]
["bitfinex","BTCUSD",1754331450461,0.00087401,115290.0,115280.0,0.82184069]
["bitfinex","BTCUSD",1754331450671,0.00087401,115290.0,115280.0,0.81384069]
["bitfinex","BTCUSD",1754331450882,0.00187401,115290.0,115280.0,0.81484069]
["bitfinex","BTCUSD",1754331451348,0.00187401,115290.0,115280.0,0.80984069]
["bitfinex","BTCUSD",1754331451588,0.00187401,115290.0,115280.0,0.22208913]
["bitfinex","BTCUSD",1754331451862,0.20763959,115290.0,115280.0,0.31545913]
["bitfinex","BTCUSD",1754331452074,0.03416401,115290.0,115280.0,0.31545913]
["bitfinex","BTCUSD",1754331452295,0.20763959,115290.0,115280.0,0.31545913]
["bitfinex","BTCUSD",1754331452718,0.20763959,115290.0,115280.0,0.31549913]
["bitfinex","BTCUSD",1754331453637,0.66295115,115290.0,115280.0,0.0276485]
["bitfinex","BTCUSD",1754331453902,0.67103574,115290.0,115280.0,0.0276485]
["bitfinex","BTCUSD",1754331454084,0.67103557,115290.0,115280.0,0.1600085]
["bitfinex","BTCUSD",1754331454929,0.84411803,115290.0,115280.0,0.0276485]
["bitfinex","BTCUSD",1754331455223,0.84589803,115290.0,115280.0,0.1600085]
["bitfinex","BTCUSD",1754331455407,0.84589803,115290.0,115280.0,0.33349913]
["bitfinex","BTCUSD",1754331455658,0.76144841,115290.0,115280.0,0.33349913]
["bitfinex","BTCUSD",1754331455867,0.76751152,115290.0,115280.0,0.33349913]
["bitfinex","BTCUSD",1754331456078,0.76751152,115290.0,115280.0,0.1600085]
["bitfinex","BTCUSD",1754331456498,0.31219996,115290.0,115280.0,0.1600085]
["bitfinex","BTCUSD",1754331456741,0.76751152,115290.0,115280.0,0.1600085]
["bitfinex","BTCUSD",1754331457093,0.76751152,115290.0,115280.0,0.0276485]
["bitfinex","BTCUSD",1754331457511,0.76144841,115290.0,115280.0,0.0276485]
["bitfinex","BTCUSD",1754331457719,0.76144841,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1754331458318,0.76144841,115290.0,115280.0,0.17049063]
["bitfinex","BTCUSD",1754331458319,0.75966841,115290.0,115280.0,0.17049063]
["bitfinex","BTCUSD",1754331458465,0.75158399,115290.0,115280.0,0.17049063]
["bitfinex","BTCUSD",1754331459763,0.75336399,115290.0,115270.0,0.34283504]
["bitfinex","BTCUSD",1754331459994,0.84220155,115290.0,115270.0,0.34283504]
["bitfinex","BTCUSD",1754331460184,0.17349063,115280.0,115270.0,0.33984504]
["bitfinex","BTCUSD",1754331460443,0.20400063,115280.0,115270.0,0.30586504]
["bitfinex","BTCUSD",1754331461043,0.20400063,115280.0,115270.0,0.17350504]
["bitfinex","BTCUSD",1754331461280,0.20400063,115280.0,115270.0,0.30582504]
["bitfinex","BTCUSD",1754331461478,0.84142155,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754331461709,0.76775875,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754331461922,0.76975875,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754331462122,0.76775875,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754331462325,0.76497875,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754331462522,0.00285401,115290.0,115280.0,0.17547063]
["bitfinex","BTCUSD",1754331462737,0.00087401,115290.0,115280.0,0.21244063]
["bitfinex","BTCUSD",1754331463221,0.00287401,115290.0,115280.0,0.21344063]
["bitfinex","BTCUSD",1754331463842,0.00487401,115290.0,115280.0,0.21444063]
["bitfinex","BTCUSD",1754331464680,0.00487401,115290.0,115280.0,0.23268272]
["bitfinex","BTCUSD",1754331465298,0.17856959,115290.0,115280.0,0.19373272]
["bitfinex","BTCUSD",1754331465535,0.29068107,115290.0,115280.0,0.02824209]
["bitfinex","BTCUSD",1754331465932,0.66439115,115290.0,115280.0,0.20173272]
["bitfinex","BTCUSD",1754331466353,0.66439115,115290.0,115280.0,0.16060209]
["bitfinex","BTCUSD",1754331466812,0.75479399,115290.0,115280.0,0.16060209]
["bitfinex","BTCUSD",1754331467024,0.29948243,115290.0,115280.0,0.16060209]
["bitfinex","BTCUSD",1754331467238,0.75479399,115290.0,115280.0,0.16060209]
["bitfinex","BTCUSD",1754331467440,0.79069756,115290.0,115280.0,0.02824209]
["bitfinex","BTCUSD",1754331467652,0.92301756,115290.0,115280.0,0.02824209]
["bitfinex","BTCUSD",1754331468278,0.465936,115290.0,115280.0,0.02824209]
["bitfinex","BTCUSD",1754331468516,0.88534399,115290.0,115280.0,0.02824209]
["bitfinex","BTCUSD",1754331468724,0.85483399,115290.0,115280.0,0.02824209]
["bitfinex","BTCUSD",1754331468942,0.85483399,115290.0,115280.0,0.06222209]
["bitfinex","BTCUSD",1754331469794,0.85483399,115290.0,115280.0,0.02824209]
["bitfinex","BTCUSD",1754331470201,0.88534399,115290.0,115280.0,0.02824209]
["bitfinex","BTCUSD",1754331470431,0.85483399,115290.0,115280.0,0.06222209]
["bitfinex","BTCUSD",1754331470653,0.85483399,115290.0,115280.0,0.06521209]
["bitfinex","BTCUSD",1754331470895,0.85483399,115290.0,115280.0,0.23870272]
["bitfinex","BTCUSD",1754331471838,0.85483399,115290.0,115280.0,0.23070272]
["bitfinex","BTCUSD",1754331472271,0.39952243,115290.0,115280.0,0.23070272]
["bitfinex","BTCUSD",1754331472476,0.39952243,115290.0,115280.0,0.22570272]
["bitfinex","BTCUSD",1754331473965,0.85483399,115290.0,115280.0,0.22570272]
["bitfinex","BTCUSD",1754331474360,0.39952243,115290.0,115280.0,0.22570272]
["bitfinex","BTCUSD",1754331475655,0.22582685,115290.0,115280.0,0.22770272]
["bitfinex","BTCUSD",1754331475875,0.00487401,115290.0,115280.0,0.22770272]
["bitfinex","BTCUSD",1754331478978,0.00487401,115290.0,115280.0,0.21970272]
["bitfinex","BTCUSD",1754331479660,0.00487401,115290.0,115280.0,0.21470272]
["bitfinex","BTCUSD",1754331480510,0.00487401,115290.0,115280.0,0.67001428]
["bitfinex","BTCUSD",1754331480991,0.00487401,115290.0,115280.0,0.21470272]
["bitfinex","BTCUSD",1754331485489,0.63564115,115290.0,115280.0,0.00224209]
["bitfinex","BTCUSD",1754331485728,0.66725115,115290.0,115280.0,0.00224209]
["bitfinex","BTCUSD",1754331485939,0.74954283,115290.0,115270.0,0.33464503]
["bitfinex","BTCUSD",1754331486160,0.74954283,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754331486372,0.71971283,115290.0,115280.0,0.20723063]
["bitfinex","BTCUSD",1754331486590,0.85199283,115290.0,115280.0,0.20723063]
["bitfinex","BTCUSD",1754331486817,0.85199283,115290.0,115280.0,0.20223063]
["bitfinex","BTCUSD",1754331487030,0.76592115,115290.0,115280.0,0.05930597]
["bitfinex","BTCUSD",1754331487278,0.79775115,115290.0,115280.0,0.02556597]
["bitfinex","BTCUSD",1754331487754,0.79775115,115290.0,115270.0,0.33564503]
["bitfinex","BTCUSD",1754331487986,0.17349063,115280.0,115270.0,0.20336503]
["bitfinex","BTCUSD",1754331488227,0.79577115,115290.0,115270.0,0.33764503]
["bitfinex","BTCUSD",1754331488467,0.88260871,115290.0,115270.0,0.33664503]
["bitfinex","BTCUSD",1754331488956,0.88260871,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1754331489194,0.88458871,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1754331489442,0.88258871,115290.0,115270.0,0.33564503]
["bitfinex","BTCUSD",1754331489682,0.88458871,115290.0,115270.0,0.33564503]
["bitfinex","BTCUSD",1754331489899,0.88658871,115290.0,115270.0,0.33664503]
["bitfinex","BTCUSD",1754331490345,0.17349063,115280.0,115270.0,0.33564503]
["bitfinex","BTCUSD",1754331490558,0.88460871,115290.0,115270.0,0.33764503]
["bitfinex","BTCUSD",1754331491241,0.88260871,115290.0,115270.0,0.33664503]
["bitfinex","BTCUSD",1754331491475,0.88460871,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1754331491702,0.88260871,115290.0,115280.0,0.17449063]
["bitfinex","BTCUSD",1754331491943,0.88060871,115290.0,115270.0,0.33464503]
["bitfinex","BTCUSD",1754331492211,0.26718715,115290.0,115280.0,0.21235063]
["bitfinex","BTCUSD",1754331492440,0.09171157,115290.0,115280.0,0.21235063]
["bitfinex","BTCUSD",1754331492670,0.00087401,115290.0,115280.0,0.21235063]
["bitfinex","BTCUSD",1754331492802,0.00487401,115290.0,115280.0,0.21435063]
["bitfinex","BTCUSD",1754331493038,0.00487401,115290.0,115280.0,0.20635063]
["bitfinex","BTCUSD",1754331493689,0.00487401,115290.0,115280.0,0.20135063]
["bitfinex","BTCUSD",1754331494927,0.00487401,115290.0,115280.0,0.22698798]
["bitfinex","BTCUSD",1754331499573,0.00487401,115290.0,115280.0,0.68229954]
["bitfinex","BTCUSD",1754331500219,0.00487401,115290.0,115280.0,1.43569296]
["bitfinex","BTCUSD",1754331500660,0.0004,115320.0,115290.0,0.35]
["bitfinex","BTCUSD",1754331500877,0.0004,115320.0,115310.0,0.62575705]
["bitfinex","BTCUSD",1754331500878,0.00054217,115320.0,115310.0,0.62575705]
["bitfinex","BTCUSD",1754331501339,0.00054217,115320.0,115310.0,0.66261705]
["bitfinex","BTCUSD",1754331502165,0.00054217,115320.0,115310.0,0.66361705]
["bitfinex","BTCUSD",1754331502166,0.00254217,115320.0,115310.0,0.66361705]
["bitfinex","BTCUSD",1754331502835,0.00454217,115320.0,115310.0,0.66461705]
["bitfinex","BTCUSD",1754331503936,0.00454217,115320.0,115310.0,1.12069891]
["bitfinex","BTCUSD",1754331504158,0.00454217,115320.0,115310.0,0.92069891]
["bitfinex","BTCUSD",1754331504423,0.00454217,115320.0,115310.0,1.12069891]
["bitfinex","BTCUSD",1754331504680,0.00454217,115320.0,115310.0,0.92069891]
["bitfinex","BTCUSD",1754331504909,0.00254217,115320.0,115310.0,0.91969891]
["bitfinex","BTCUSD",1754331505160,0.00254217,115320.0,115310.0,0.46538735]
["bitfinex","BTCUSD",1754331505400,0.00254217,115320.0,115310.0,0.92069891]
["bitfinex","BTCUSD",1754331505663,0.00254217,115320.0,115310.0,0.91969891]
["bitfinex","BTCUSD",1754331506130,0.00254217,115320.0,115310.0,0.92169891]
["bitfinex","BTCUSD",1754331506595,0.00054217,115320.0,115310.0,0.92069891]
["bitfinex","BTCUSD",1754331506818,0.00054217,115320.0,115310.0,0.92369891]
["bitfinex","BTCUSD",1754331506819,0.00154217,115320.0,115310.0,0.92369891]
["bitfinex","BTCUSD",1754331507358,0.00154217,115320.0,115310.0,0.91569891]
["bitfinex","BTCUSD",1754331507835,0.00154217,115320.0,115310.0,1.24293891]
["bitfinex","BTCUSD",1754331508084,0.00154217,115320.0,115310.0,1.04293891]
["bitfinex","BTCUSD",1754331509085,0.00154217,115320.0,115310.0,0.58762735]
["bitfinex","BTCUSD",1754331509331,0.00154217,115320.0,115310.0,1.04293891]
["bitfinex","BTCUSD",1754331511363,0.00154217,115320.0,115310.0,1.02544989]
["bitfinex","BTCUSD",1754331511777,0.20257578,115330.0,115310.0,0.19930549]
["bitfinex","BTCUSD",1754331511991,0.20257578,115330.0,115310.0,0.33150549]
["bitfinex","BTCUSD",1754331511992,0.00198,115320.0,115310.0,0.33150549]
["bitfinex","BTCUSD",1754331512940,0.00198,115320.0,115310.0,0.32950549]
["bitfinex","BTCUSD",1754331513159,0.00198,115320.0,115310.0,0.32650549]
["bitfinex","BTCUSD",1754331513578,0.17541045,115320.0,115310.0,0.32238549]
["bitfinex","BTCUSD",1754331513790,0.17541045,115320.0,115310.0,0.28864549]
["bitfinex","BTCUSD",1754331513791,0.03114,115320.0,115310.0,0.28864549]
["bitfinex","BTCUSD",1754331514020,0.20457045,115320.0,115310.0,0.28864549]
["bitfinex","BTCUSD",1754331514238,0.20457045,115320.0,115310.0,0.27964549]
["bitfinex","BTCUSD",1754331514652,0.20557045,115320.0,115310.0,0.28164549]
["bitfinex","BTCUSD",1754331514854,0.20557045,115320.0,115310.0,0.27664549]
["bitfinex","BTCUSD",1754331515063,0.20557045,115320.0,115310.0,0.27764549]
["bitfinex","BTCUSD",1754331516596,0.17641045,115320.0,115310.0,0.27764549]
["bitfinex","BTCUSD",1754331518341,0.17641045,115320.0,115310.0,0.30971549]
["bitfinex","BTCUSD",1754331521049,0.63172201,115320.0,115310.0,0.1352]
["bitfinex","BTCUSD",1754331521255,0.63172201,115320.0,115300.0,0.17346044]
["bitfinex","BTCUSD",1754331521256,0.17344549,115310.0,115300.0,0.17346044]
["bitfinex","BTCUSD",1754331521471,0.63073705,115310.0,115300.0,0.3058027]
["bitfinex","BTCUSD",1754331521714,0.66291705,115310.0,115300.0,0.3058027]
["bitfinex","BTCUSD",1754331522123,0.66291705,115310.0,115300.0,0.3008027]
["bitfinex","BTCUSD",1754331522335,0.20760549,115310.0,115300.0,0.3008027]
["bitfinex","BTCUSD",1754331522513,0.17542549,115310.0,115300.0,0.3059427]
["bitfinex","BTCUSD",1754331522762,0.26306329,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754331522967,0.26504329,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754331523149,0.26404329,115320.0,115310.0,0.00297]
["bitfinex","BTCUSD",1754331523364,0.26404329,115320.0,115310.0,0.17641549]
["bitfinex","BTCUSD",1754331523577,0.26404329,115320.0,115310.0,0.20848549]
["bitfinex","BTCUSD",1754331523776,0.26404329,115320.0,115310.0,0.03207]
["bitfinex","BTCUSD",1754331523984,0.29722329,115320.0,115310.0,0.20651549]
["bitfinex","BTCUSD",1754331524188,0.29922329,115320.0,115310.0,0.20651549]
["bitfinex","BTCUSD",1754331525381,0.38806085,115320.0,115310.0,0.20651549]
["bitfinex","BTCUSD",1754331525604,0.29922329,115320.0,115310.0,0.20651549]
["bitfinex","BTCUSD",1754331526208,0.26506329,115320.0,115310.0,0.21165549]
["bitfinex","BTCUSD",1754331526405,0.26704329,115320.0,115310.0,0.20651549]
["bitfinex","BTCUSD",1754331526618,0.29922329,115320.0,115310.0,0.20651549]
["bitfinex","BTCUSD",1754331526839,0.26704329,115320.0,115310.0,0.20948549]
["bitfinex","BTCUSD",1754331527842,0.38806085,115320.0,115310.0,0.20651549]
["bitfinex","BTCUSD",1754331528079,0.84337241,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1754331528281,0.84337241,115320.0,115310.0,0.30664549]
["bitfinex","BTCUSD",1754331529070,0.84337241,115320.0,115310.0,0.30164549]
["bitfinex","BTCUSD",1754331529269,0.85956356,115320.0,115310.0,0.30164549]
["bitfinex","BTCUSD",1754331529501,0.85956356,115320.0,115310.0,0.29364549]
["bitfinex","BTCUSD",1754331530781,0.84337241,115320.0,115310.0,0.29364549]
["bitfinex","BTCUSD",1754331531850,0.84337241,115320.0,115310.0,0.1202]
["bitfinex","BTCUSD",1754331533567,0.17344549,115310.0,115300.0,0.2086427]
["bitfinex","BTCUSD",1754331533785,0.26439305,115310.0,115300.0,0.3408427]
["bitfinex","BTCUSD",1754331534844,0.26539305,115310.0,115300.0,0.3408427]
["bitfinex","BTCUSD",1754331535061,0.72070461,115310.0,115300.0,0.00014217]
["bitfinex","BTCUSD",1754331535278,0.84418745,115310.0,115300.0,0.13234217]
["bitfinex","BTCUSD",1754331535503,0.84418745,115310.0,115300.0,0.3058027]
["bitfinex","BTCUSD",1754331535732,0.84252745,115310.0,115300.0,0.13234217]
["bitfinex","BTCUSD",1754331536154,0.84252745,115310.0,115300.0,0.12734217]
["bitfinex","BTCUSD",1754331536573,0.84252745,115310.0,115300.0,0.11934217]
["bitfinex","BTCUSD",1754331536783,0.84352745,115310.0,115300.0,0.12034217]
["bitfinex","BTCUSD",1754331537913,0.84352745,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754331539208,0.38821589,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754331539449,0.84352745,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754331539815,0.84518745,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754331541009,1.18518745,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754331541879,1.19126585,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754331542118,1.20747474,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754331542544,1.20647474,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754331542930,0.17347558,115290.0,115280.0,0.24158245]
["bitfinex","BTCUSD",1754331543132,0.34037055,115290.0,115280.0,0.24182245]
["bitfinex","BTCUSD",1754331543350,0.20817055,115290.0,115280.0,0.24182245]
["bitfinex","BTCUSD",1754331543493,0.20817055,115290.0,115280.0,0.23382245]
["bitfinex","BTCUSD",1754331544389,0.21017055,115290.0,115280.0,0.23482245]
["bitfinex","BTCUSD",1754331545144,0.002,115290.0,115280.0,0.23482245]
["bitfinex","BTCUSD",1754331545575,0.003,115290.0,115280.0,0.23482245]
["bitfinex","BTCUSD",1754331546005,0.17647558,115290.0,115280.0,0.23482245]
["bitfinex","BTCUSD",1754331546922,0.003,115290.0,115280.0,0.23482245]
["bitfinex","BTCUSD",1754331550440,0.17647558,115290.0,115280.0,0.23482245]
["bitfinex","BTCUSD",1754331550681,0.25957102,115290.0,115280.0,0.22682245]
["bitfinex","BTCUSD",1754331551575,0.25957102,115290.0,115280.0,0.22182245]
["bitfinex","BTCUSD",1754331551826,0.71686258,115290.0,115280.0,0.17222]
["bitfinex","BTCUSD",1754331552074,0.83868542,115290.0,115280.0,0.15918359]
["bitfinex","BTCUSD",1754331552349,0.83868542,115290.0,115280.0,0.02698359]
["bitfinex","BTCUSD",1754331552566,0.83868542,115290.0,115280.0,0.20047422]
["bitfinex","BTCUSD",1754331552785,0.26510842,115290.0,115280.0,0.20571422]
["bitfinex","BTCUSD",1754331552999,0.26510842,115290.0,115280.0,0.23949422]
["bitfinex","BTCUSD",1754331555951,0.26510842,115290.0,115280.0,0.06600359]
["bitfinex","BTCUSD",1754331556207,0.26510842,115290.0,115280.0,0.23949422]
["bitfinex","BTCUSD",1754331557730,0.26510842,115290.0,115280.0,0.23149422]
["bitfinex","BTCUSD",1754331558971,0.26510842,115290.0,115280.0,0.05300359]
["bitfinex","BTCUSD",1754331561068,0.26510842,115290.0,115280.0,0.22649422]
["bitfinex","BTCUSD",1754331561709,0.26510842,115290.0,115280.0,0.05300359]
["bitfinex","BTCUSD",1754331561921,0.35394598,115290.0,115280.0,0.05300359]
["bitfinex","BTCUSD",1754331562337,0.35592598,115290.0,115280.0,0.05300359]
["bitfinex","BTCUSD",1754331562549,0.84442754,115290.0,115280.0,0.01398359]
["bitfinex","BTCUSD",1754331562979,0.17349063,115280.0,115270.0,0.34335031]
["bitfinex","BTCUSD",1754331563193,0.26232819,115280.0,115270.0,0.34544031]
["bitfinex","BTCUSD",1754331563410,0.26232819,115280.0,115270.0,0.03906]
["bitfinex","BTCUSD",1754331563703,0.51866103,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754331563922,0.48316103,115280.0,115270.0,0.21056568]
["bitfinex","BTCUSD",1754331564126,0.39432347,115280.0,115270.0,0.21056568]
["bitfinex","BTCUSD",1754331564338,0.39532347,115280.0,115270.0,0.21056568]
["bitfinex","BTCUSD",1754331564549,0.39830347,115280.0,115270.0,0.03806]
["bitfinex","BTCUSD",1754331564764,0.39830347,115280.0,115270.0,0.03006]
["bitfinex","BTCUSD",1754331566042,0.39830347,115280.0,115270.0,0.02506]
["bitfinex","BTCUSD",1754331566445,0.39632347,115280.0,115270.0,0.19856568]
["bitfinex","BTCUSD",1754331571324,0.51868103,115280.0,115270.0,0.02506]
["bitfinex","BTCUSD",1754331571538,0.52046103,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1754331571955,0.17350568,115270.0,115260.0,0.34936676]
["bitfinex","BTCUSD",1754331572161,0.17350568,115270.0,115260.0,0.35145676]
["bitfinex","BTCUSD",1754331573034,0.17350568,115270.0,115260.0,0.34645676]
["bitfinex","BTCUSD",1754331573240,0.39632347,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754331573454,0.39537079,115280.0,115270.0,0.17559568]
["bitfinex","BTCUSD",1754331573663,0.39437079,115280.0,115270.0,0.21056568]
["bitfinex","BTCUSD",1754331574497,0.39637079,115280.0,115270.0,0.21156568]
["bitfinex","BTCUSD",1754331574705,0.39737079,115280.0,115270.0,0.21156568]
["bitfinex","BTCUSD",1754331575107,0.39737079,115280.0,115270.0,0.34376568]
["bitfinex","BTCUSD",1754331575828,0.39737079,115280.0,115270.0,0.21156568]
["bitfinex","BTCUSD",1754331578891,0.39737079,115280.0,115270.0,0.20356568]
["bitfinex","BTCUSD",1754331580334,0.39737079,115280.0,115270.0,0.19856568]
["bitfinex","BTCUSD",1754331582714,0.37202495,115280.0,115270.0,0.19856568]
["bitfinex","BTCUSD",1754331584846,0.00304732,115280.0,115270.0,0.65387724]
["bitfinex","BTCUSD",1754331586133,0.00304732,115280.0,115270.0,0.64587724]
["bitfinex","BTCUSD",1754331587081,0.00304732,115280.0,115270.0,0.19056568]
["bitfinex","BTCUSD",1754331587366,0.00304732,115280.0,115270.0,0.64087724]
["bitfinex","BTCUSD",1754331593058,0.00304732,115280.0,115270.0,0.17756568]
["bitfinex","BTCUSD",1754331593298,0.00304732,115280.0,115270.0,0.63287724]
["bitfinex","BTCUSD",1754331594390,0.00304732,115280.0,115270.0,0.62787724]
["bitfinex","BTCUSD",1754331595600,0.00304732,115280.0,115270.0,0.17256568]
["bitfinex","BTCUSD",1754331595788,0.00304732,115280.0,115270.0,0.62787724]
["bitfinex","BTCUSD",1754331595996,0.21118795,115280.0,115270.0,0.13550568]
["bitfinex","BTCUSD",1754331596210,0.88749707,115280.0,115270.0,0.17450568]
["bitfinex","BTCUSD",1754331596429,0.43218551,115280.0,115270.0,0.17450568]
["bitfinex","BTCUSD",1754331596659,0.88749707,115280.0,115270.0,0.17450568]
["bitfinex","BTCUSD",1754331597525,0.88749707,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1754331597972,0.43218551,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1754331599300,0.43218551,115280.0,115270.0,0.17450568]
["bitfinex","BTCUSD",1754331599718,0.22602488,115280.0,115270.0,0.21328568]
["bitfinex","BTCUSD",1754331599917,0.13520732,115280.0,115270.0,0.21328568]
["bitfinex","BTCUSD",1754331600110,0.13520732,115280.0,115270.0,0.20528568]
["bitfinex","BTCUSD",1754331600412,0.30869795,115280.0,115270.0,0.20528568]
["bitfinex","BTCUSD",1754331601048,0.13520732,115280.0,115270.0,0.20528568]
["bitfinex","BTCUSD",1754331601273,0.00304732,115280.0,115270.0,0.66059724]
["bitfinex","BTCUSD",1754331601488,0.00304732,115280.0,115270.0,0.65559724]
["bitfinex","BTCUSD",1754331601925,0.00304732,115280.0,115270.0,0.78775724]
["bitfinex","BTCUSD",1754331602578,0.00304732,115280.0,115270.0,0.65559724]
["bitfinex","BTCUSD",1754331603000,0.00304732,115280.0,115270.0,0.78775724]
["bitfinex","BTCUSD",1754331603230,0.00304732,115280.0,115270.0,0.65559724]
["bitfinex","BTCUSD",1754331603463,0.00304732,115280.0,115270.0,0.78775724]
["bitfinex","BTCUSD",1754331607360,0.00304732,115280.0,115270.0,0.77975724]
["bitfinex","BTCUSD",1754331607749,0.00304732,115280.0,115270.0,0.80581624]
["bitfinex","BTCUSD",1754331608471,0.00304732,115280.0,115270.0,0.80081624]
["bitfinex","BTCUSD",1754331608699,0.00304732,115280.0,115270.0,0.88944908]
["bitfinex","BTCUSD",1754331608923,0.00304732,115280.0,115270.0,1.5219981]
["bitfinex","BTCUSD",1754331610889,0.7005414,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754331611105,0.79120161,115320.0,115300.0,0.17344757]
["bitfinex","BTCUSD",1754331611323,0.79298161,115320.0,115300.0,0.20699757]
["bitfinex","BTCUSD",1754331612166,0.79998161,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1754331612401,0.79298161,115320.0,115300.0,0.20699757]
["bitfinex","BTCUSD",1754331612625,0.79698161,115320.0,115310.0,0.17444549]
["bitfinex","BTCUSD",1754331612837,0.80398161,115320.0,115310.0,0.17444549]
["bitfinex","BTCUSD",1754331613041,0.80220161,115320.0,115310.0,0.17444549]
["bitfinex","BTCUSD",1754331613260,0.79820161,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754331614009,0.79120161,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754331614227,0.79120161,115320.0,115310.0,0.16544549]
["bitfinex","BTCUSD",1754331614459,0.79620161,115320.0,115310.0,0.19310485]
["bitfinex","BTCUSD",1754331614936,0.80020161,115320.0,115310.0,0.19310485]
["bitfinex","BTCUSD",1754331615452,0.79620161,115320.0,115310.0,0.19310485]
["bitfinex","BTCUSD",1754331615694,0.80020161,115320.0,115310.0,0.19410485]
["bitfinex","BTCUSD",1754331615898,0.77414561,115320.0,115310.0,0.19410485]
["bitfinex","BTCUSD",1754331616067,0.77414561,115320.0,115310.0,0.18910485]
["bitfinex","BTCUSD",1754331617397,0.75409793,115320.0,115310.0,0.22265485]
["bitfinex","BTCUSD",1754331617804,0.48318737,115320.0,115310.0,0.22788485]
["bitfinex","BTCUSD",1754331618008,0.34904737,115320.0,115310.0,0.22788485]
["bitfinex","BTCUSD",1754331618206,0.00904737,115320.0,115310.0,0.81531641]
["bitfinex","BTCUSD",1754331618621,0.00904737,115320.0,115310.0,0.36000485]
["bitfinex","BTCUSD",1754331618830,0.00904737,115320.0,115310.0,0.81531641]
["bitfinex","BTCUSD",1754331619064,0.00504737,115320.0,115310.0,0.81431641]
["bitfinex","BTCUSD",1754331619483,0.00704737,115320.0,115310.0,0.84136641]
["bitfinex","BTCUSD",1754331620327,0.00204737,115320.0,115310.0,0.84036641]
["bitfinex","BTCUSD",1754331620550,0.00504737,115320.0,115310.0,0.84136641]
["bitfinex","BTCUSD",1754331620762,4.737e-05,115320.0,115310.0,0.83936641]
["bitfinex","BTCUSD",1754331621175,0.00204737,115320.0,115310.0,0.84036641]
["bitfinex","BTCUSD",1754331621388,0.00204737,115320.0,115310.0,0.83236641]
["bitfinex","BTCUSD",1754331621576,0.00304737,115320.0,115310.0,0.83236641]
["bitfinex","BTCUSD",1754331622894,0.46997055,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754331623095,0.20785091,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754331623297,0.20785091,115340.0,115330.0,0.16841541]
["bitfinex","BTCUSD",1754331623982,0.03445,115340.0,115330.0,0.16841541]
["bitfinex","BTCUSD",1754331624175,0.21585038,115340.0,115330.0,0.20382541]
["bitfinex","BTCUSD",1754331624949,0.18318038,115340.0,115330.0,0.20382541]
["bitfinex","BTCUSD",1754331625349,0.21606038,115340.0,115330.0,0.17041541]
["bitfinex","BTCUSD",1754331625785,0.30647322,115340.0,115330.0,0.17541541]
["bitfinex","BTCUSD",1754331626231,0.30647322,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1754331626448,0.30469322,115340.0,115330.0,0.17541541]
["bitfinex","BTCUSD",1754331627321,0.27181322,115340.0,115330.0,0.20882541]
["bitfinex","BTCUSD",1754331627533,0.27181322,115340.0,115330.0,0.21183541]
["bitfinex","BTCUSD",1754331627750,0.27181322,115340.0,115330.0,0.21390541]
["bitfinex","BTCUSD",1754331628380,0.27181322,115340.0,115330.0,0.20590541]
["bitfinex","BTCUSD",1754331629029,0.09841284,115340.0,115330.0,0.20590541]
["bitfinex","BTCUSD",1754331629245,0.27181322,115340.0,115330.0,0.20590541]
["bitfinex","BTCUSD",1754331629462,0.30469322,115340.0,115330.0,0.20082541]
["bitfinex","BTCUSD",1754331630128,0.17341541,115330.0,115320.0,0.34191694]
["bitfinex","BTCUSD",1754331630350,0.72712478,115340.0,115320.0,0.30049694]
["bitfinex","BTCUSD",1754331630566,0.03288,115330.0,115320.0,0.30049694]
["bitfinex","BTCUSD",1754331630981,0.81296234,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754331631242,0.75705214,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754331631451,0.75740214,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754331632314,0.29709058,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754331632544,0.75240214,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754331633202,0.75540214,115340.0,115330.0,0.17441541]
["bitfinex","BTCUSD",1754331633623,0.27221058,115340.0,115330.0,0.21183541]
["bitfinex","BTCUSD",1754331635111,0.30509058,115340.0,115330.0,0.20882541]
["bitfinex","BTCUSD",1754331635334,0.30509058,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1754331635549,0.30509058,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754331635771,0.76040214,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754331635994,0.30509058,115340.0,115330.0,0.20682541]
["bitfinex","BTCUSD",1754331636420,0.27221058,115340.0,115330.0,0.20682541]
["bitfinex","BTCUSD",1754331636651,0.27221058,115340.0,115330.0,0.20983541]
["bitfinex","BTCUSD",1754331636865,0.27221058,115340.0,115330.0,0.21190541]
["bitfinex","BTCUSD",1754331637084,0.0988102,115340.0,115330.0,0.21190541]
["bitfinex","BTCUSD",1754331637296,0.27221058,115340.0,115330.0,0.21190541]
["bitfinex","BTCUSD",1754331637525,0.27221058,115340.0,115330.0,0.20690541]
["bitfinex","BTCUSD",1754331638393,0.27828403,115340.0,115330.0,0.20690541]
["bitfinex","BTCUSD",1754331638614,0.27221058,115340.0,115330.0,0.20690541]
["bitfinex","BTCUSD",1754331639332,0.29448457,115340.0,115330.0,0.03341]
["bitfinex","BTCUSD",1754331639545,0.76647674,115340.0,115320.0,0.33091694]
["bitfinex","BTCUSD",1754331639760,0.79335165,115340.0,115320.0,0.33091694]
["bitfinex","BTCUSD",1754331640389,0.17341541,115330.0,115320.0,0.33091694]
["bitfinex","BTCUSD",1754331640604,0.78214705,115340.0,115320.0,0.33298694]
["bitfinex","BTCUSD",1754331640816,0.78722258,115340.0,115320.0,0.33398694]
["bitfinex","BTCUSD",1754331641213,0.78822258,115340.0,115320.0,0.33398694]
["bitfinex","BTCUSD",1754331641428,0.78822258,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754331641638,0.78857258,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754331642283,0.27350611,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754331642493,0.26850611,115340.0,115330.0,0.20183541]
["bitfinex","BTCUSD",1754331642940,0.27350611,115340.0,115330.0,0.20283541]
["bitfinex","BTCUSD",1754331643157,0.23214573,115340.0,115330.0,0.20490541]
["bitfinex","BTCUSD",1754331643591,0.10275573,115340.0,115330.0,0.20490541]
["bitfinex","BTCUSD",1754331644015,0.09975573,115340.0,115330.0,0.20490541]
["bitfinex","BTCUSD",1754331644257,0.10275573,115340.0,115330.0,0.20590541]
["bitfinex","BTCUSD",1754331644476,0.10275573,115340.0,115330.0,0.20090541]
["bitfinex","BTCUSD",1754331646940,0.10226436,115340.0,115330.0,0.20090541]
["bitfinex","BTCUSD",1754331647263,0.11849287,115340.0,115330.0,0.20090541]
["bitfinex","BTCUSD",1754331648339,0.10226436,115340.0,115330.0,0.20090541]
["bitfinex","BTCUSD",1754331648542,0.11851415,115340.0,115330.0,0.20090541]
["bitfinex","BTCUSD",1754331648979,0.11851401,115340.0,115330.0,0.20090541]
["bitfinex","BTCUSD",1754331650889,0.11851401,115340.0,115330.0,0.19290541]
["bitfinex","BTCUSD",1754331651285,0.29191439,115340.0,115330.0,0.19290541]
["bitfinex","BTCUSD",1754331651544,0.29191621,115340.0,115330.0,0.18790541]
["bitfinex","BTCUSD",1754331652337,0.11851583,115340.0,115330.0,0.18790541]
["bitfinex","BTCUSD",1754331655177,0.10227937,115340.0,115330.0,0.18790541]
["bitfinex","BTCUSD",1754331656033,0.83755226,115350.0,115330.0,0.18790541]
["bitfinex","BTCUSD",1754331656034,0.77780541,115350.0,115330.0,0.18790541]
["bitfinex","BTCUSD",1754331656223,0.8908003,115350.0,115330.0,0.18790541]
["bitfinex","BTCUSD",1754331656653,1.2308003,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754331656886,0.8927803,115350.0,115330.0,0.18483541]
["bitfinex","BTCUSD",1754331657383,0.8967803,115350.0,115330.0,0.18483541]
["bitfinex","BTCUSD",1754331657586,1.2367803,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754331657863,1.2367803,115350.0,115340.0,0.16540038]
["bitfinex","BTCUSD",1754331658049,0.78146874,115350.0,115330.0,0.18483541]
["bitfinex","BTCUSD",1754331658378,0.39441305,115350.0,115340.0,0.34350038]
["bitfinex","BTCUSD",1754331658624,0.49528137,115350.0,115340.0,0.79881194]
["bitfinex","BTCUSD",1754331658854,0.344,115350.0,115340.0,0.33850038]
["bitfinex","BTCUSD",1754331659084,0.343,115350.0,115340.0,0.33950038]
["bitfinex","BTCUSD",1754331659310,0.34,115350.0,115340.0,0.33850038]
["bitfinex","BTCUSD",1754331659539,0.343,115350.0,115340.0,0.33950038]
["bitfinex","BTCUSD",1754331659771,0.344,115350.0,115340.0,0.34250038]
["bitfinex","BTCUSD",1754331659999,0.341,115350.0,115340.0,0.34150038]
["bitfinex","BTCUSD",1754331661343,0.51438534,115350.0,115340.0,0.34150038]
["bitfinex","BTCUSD",1754331661834,0.341,115350.0,115340.0,0.34150038]
["bitfinex","BTCUSD",1754331664911,0.341,115350.0,115340.0,0.33350038]
["bitfinex","BTCUSD",1754331665770,0.341,115350.0,115340.0,0.32850038]
["bitfinex","BTCUSD",1754331667829,0.001,115350.0,115340.0,0.32850038]
["bitfinex","BTCUSD",1754331669123,0.17438534,115350.0,115340.0,0.32850038]
["bitfinex","BTCUSD",1754331669361,0.001,115350.0,115340.0,0.32850038]
["bitfinex","BTCUSD",1754331672114,0.001,115350.0,115340.0,0.32050038]
["bitfinex","BTCUSD",1754331672573,0.001,115350.0,115340.0,0.32046038]
["bitfinex","BTCUSD",1754331672817,0.001,115350.0,115340.0,0.31546038]
["bitfinex","BTCUSD",1754331674481,0.001,115350.0,115340.0,0.77077194]
["bitfinex","BTCUSD",1754331677929,0.001,115350.0,115340.0,0.85940478]
["bitfinex","BTCUSD",1754331678195,0.001,115350.0,115340.0,0.86804913]
["bitfinex","BTCUSD",1754331678398,0.001,115350.0,115340.0,0.89179961]
["bitfinex","BTCUSD",1754331678605,0.001,115350.0,115340.0,0.91784161]
["bitfinex","BTCUSD",1754331679028,0.001,115350.0,115340.0,0.90984161]
["bitfinex","BTCUSD",1754331679769,0.001,115350.0,115340.0,0.88609113]
["bitfinex","BTCUSD",1754331680247,0.0004,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754331680452,0.0004,115360.0,115350.0,0.66392421]
["bitfinex","BTCUSD",1754331680693,0.0004,115360.0,115350.0,0.6617569]
["bitfinex","BTCUSD",1754331681368,0.0014,115360.0,115350.0,0.6617569]
["bitfinex","BTCUSD",1754331681823,0.0034,115360.0,115350.0,0.6617569]
["bitfinex","BTCUSD",1754331682294,0.0034,115360.0,115350.0,0.75038974]
["bitfinex","BTCUSD",1754331682490,0.0034,115360.0,115350.0,1.3557013]
["bitfinex","BTCUSD",1754331682711,0.0034,115360.0,115350.0,0.90038974]
["bitfinex","BTCUSD",1754331682956,0.0024,115360.0,115350.0,0.90038974]
["bitfinex","BTCUSD",1754331683461,0.0014,115360.0,115350.0,0.90038974]
["bitfinex","BTCUSD",1754331683681,0.0024,115360.0,115350.0,1.3557013]
["bitfinex","BTCUSD",1754331683893,0.0004,115360.0,115350.0,1.3817403]
["bitfinex","BTCUSD",1754331684354,0.0004,115360.0,115350.0,1.3827403]
["bitfinex","BTCUSD",1754331684582,0.0004,115360.0,115350.0,0.92842874]
["bitfinex","BTCUSD",1754331684833,0.0004,115360.0,115350.0,1.06038874]
["bitfinex","BTCUSD",1754331686141,0.0004,115360.0,115350.0,1.05238874]
["bitfinex","BTCUSD",1754331687011,0.0004,115360.0,115350.0,1.5077003]
["bitfinex","BTCUSD",1754331687470,0.0004,115360.0,115350.0,1.52514932]
["bitfinex","BTCUSD",1754331687694,0.0004,115360.0,115350.0,1.92014932]
["bitfinex","BTCUSD",1754331688627,0.0004,115370.0,115360.0,0.62868187]
["bitfinex","BTCUSD",1754331688851,0.0004,115370.0,115360.0,0.85119471]
["bitfinex","BTCUSD",1754331689074,0.0004,115370.0,115360.0,0.88668471]
["bitfinex","BTCUSD",1754331689970,0.0014,115370.0,115360.0,0.88668471]
["bitfinex","BTCUSD",1754331690612,0.0024,115370.0,115360.0,0.91272271]
["bitfinex","BTCUSD",1754331690862,0.0024,115370.0,115360.0,0.45741115]
["bitfinex","BTCUSD",1754331691092,0.0024,115370.0,115360.0,0.91272271]
["bitfinex","BTCUSD",1754331691546,0.0014,115370.0,115360.0,0.91272271]
["bitfinex","BTCUSD",1754331691789,0.0014,115370.0,115360.0,0.91372271]
["bitfinex","BTCUSD",1754331692017,0.0004,115370.0,115360.0,0.78180271]
["bitfinex","BTCUSD",1754331692251,0.00238,115370.0,115360.0,0.30729031]
["bitfinex","BTCUSD",1754331692478,0.03565,115370.0,115360.0,0.30729031]
["bitfinex","BTCUSD",1754331692999,0.20900529,115370.0,115360.0,0.17537031]
["bitfinex","BTCUSD",1754331693217,0.66609685,115370.0,115360.0,0.30729031]
["bitfinex","BTCUSD",1754331693637,0.21078529,115370.0,115360.0,0.30729031]
["bitfinex","BTCUSD",1754331693839,0.03565,115370.0,115360.0,0.29829031]
["bitfinex","BTCUSD",1754331694066,0.20900529,115370.0,115360.0,0.29729031]
["bitfinex","BTCUSD",1754331694306,0.21000529,115370.0,115360.0,0.29729031]
["bitfinex","BTCUSD",1754331694731,0.21000529,115370.0,115360.0,0.29229031]
["bitfinex","BTCUSD",1754331695199,0.66809685,115370.0,115350.0,0.15538534]
["bitfinex","BTCUSD",1754331695457,0.66809685,115370.0,115360.0,0.30529031]
["bitfinex","BTCUSD",1754331695458,0.63482685,115370.0,115360.0,0.30529031]
["bitfinex","BTCUSD",1754331696238,0.66709685,115370.0,115360.0,0.30529031]
["bitfinex","BTCUSD",1754331696697,0.66809685,115370.0,115360.0,0.30529031]
["bitfinex","BTCUSD",1754331696921,0.66609685,115370.0,115360.0,0.30529031]
["bitfinex","BTCUSD",1754331697156,0.03565,115370.0,115360.0,0.30529031]
["bitfinex","BTCUSD",1754331697385,0.03665,115370.0,115360.0,0.30529031]
["bitfinex","BTCUSD",1754331697611,0.03565,115370.0,115360.0,0.30529031]
["bitfinex","BTCUSD",1754331697839,0.21000529,115370.0,115360.0,0.30529031]
["bitfinex","BTCUSD",1754331698288,0.03765,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754331698520,0.03765,115370.0,115360.0,0.33784031]
["bitfinex","BTCUSD",1754331698757,0.21100529,115370.0,115360.0,0.33784031]
["bitfinex","BTCUSD",1754331698984,0.27231785,115370.0,115360.0,0.30529031]
["bitfinex","BTCUSD",1754331699696,0.72762941,115370.0,115360.0,0.30529031]
["bitfinex","BTCUSD",1754331699943,0.72940941,115370.0,115360.0,0.30529031]
["bitfinex","BTCUSD",1754331700846,0.72940941,115370.0,115360.0,0.29729031]
["bitfinex","BTCUSD",1754331701315,0.21100529,115370.0,115360.0,0.29729031]
["bitfinex","BTCUSD",1754331701756,0.21100529,115370.0,115360.0,0.29229031]
["bitfinex","BTCUSD",1754331702472,0.03765,115370.0,115360.0,0.29229031]
["bitfinex","BTCUSD",1754331702708,0.21100529,115370.0,115360.0,0.32484031]
["bitfinex","BTCUSD",1754331702940,0.03765,115370.0,115360.0,0.32484031]
["bitfinex","BTCUSD",1754331703394,0.00438,115370.0,115360.0,0.32778031]
["bitfinex","BTCUSD",1754331703810,0.00438,115370.0,115360.0,0.32974031]
["bitfinex","BTCUSD",1754331704639,0.17773529,115370.0,115360.0,0.32974031]
["bitfinex","BTCUSD",1754331705110,0.00438,115370.0,115360.0,0.32974031]
["bitfinex","BTCUSD",1754331708054,0.00438,115370.0,115360.0,0.32174031]
["bitfinex","BTCUSD",1754331708944,0.00438,115370.0,115360.0,0.31674031]
["bitfinex","BTCUSD",1754331709902,0.0024,115370.0,115360.0,0.31674031]
["bitfinex","BTCUSD",1754331714149,0.0024,115370.0,115360.0,0.84276385]
["bitfinex","BTCUSD",1754331714382,0.0024,115370.0,115360.0,0.84272385]
["bitfinex","BTCUSD",1754331714621,0.0024,115370.0,115360.0,0.31670031]
["bitfinex","BTCUSD",1754331714857,0.63106685,115370.0,115360.0,0.03745]
["bitfinex","BTCUSD",1754331715079,0.03929,115370.0,115360.0,0.30525031]
["bitfinex","BTCUSD",1754331715326,0.1060843,115370.0,115360.0,0.30525031]
["bitfinex","BTCUSD",1754331715546,0.0024,115370.0,115360.0,0.31033031]
["bitfinex","BTCUSD",1754331715766,0.0024,115370.0,115360.0,0.33560031]
["bitfinex","BTCUSD",1754331715999,0.0024,115370.0,115360.0,0.33060031]
["bitfinex","BTCUSD",1754331716224,0.0024,115370.0,115360.0,0.78591187]
["bitfinex","BTCUSD",1754331716446,0.0024,115370.0,115360.0,0.33060031]
["bitfinex","BTCUSD",1754331718272,0.00248212,115370.0,115360.0,0.33060031]
["bitfinex","BTCUSD",1754331721279,0.00248212,115370.0,115360.0,0.78591187]
["bitfinex","BTCUSD",1754331721536,0.00248212,115370.0,115360.0,0.33060031]
["bitfinex","BTCUSD",1754331721768,0.00248212,115370.0,115360.0,0.78591187]
["bitfinex","BTCUSD",1754331721995,0.0004,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754331722248,0.0004,115390.0,115380.0,0.30974701]
["bitfinex","BTCUSD",1754331722490,0.0004,115390.0,115380.0,1.30683622]
["bitfinex","BTCUSD",1754331722726,0.0004,115390.0,115380.0,0.88779466]
["bitfinex","BTCUSD",1754331722951,0.0004,115390.0,115380.0,0.87479466]
["bitfinex","BTCUSD",1754331723428,0.0004,115390.0,115380.0,0.4229541]
["bitfinex","BTCUSD",1754331723637,0.0004,115390.0,115380.0,0.74610566]
["bitfinex","BTCUSD",1754331723818,0.0004,115390.0,115380.0,0.44935725]
["bitfinex","BTCUSD",1754331724028,0.0004,115390.0,115380.0,0.31719725]
["bitfinex","BTCUSD",1754331724257,0.0004,115390.0,115380.0,0.44939725]
["bitfinex","BTCUSD",1754331724480,0.0004,115390.0,115380.0,0.45139725]
["bitfinex","BTCUSD",1754331724698,0.0004,115390.0,115380.0,0.45239725]
["bitfinex","BTCUSD",1754331725139,0.0004,115390.0,115380.0,0.32019725]
["bitfinex","BTCUSD",1754331725370,0.0004,115390.0,115380.0,0.45239725]
["bitfinex","BTCUSD",1754331727156,0.0004,115390.0,115380.0,0.90778881]
["bitfinex","BTCUSD",1754331727951,0.0004,115390.0,115380.0,0.45247725]
["bitfinex","BTCUSD",1754331728157,0.0004,115390.0,115380.0,0.90778881]
["bitfinex","BTCUSD",1754331729782,0.0004,115390.0,115380.0,0.89978881]
["bitfinex","BTCUSD",1754331729977,0.0004,115390.0,115380.0,0.89478881]
["bitfinex","BTCUSD",1754331730349,0.0004,115390.0,115380.0,1.35010037]
["bitfinex","BTCUSD",1754331730750,0.0004,115390.0,115380.0,0.89478881]
["bitfinex","BTCUSD",1754331731132,0.0004,115390.0,115380.0,1.35010037]
["bitfinex","BTCUSD",1754331731550,0.0004,115390.0,115380.0,0.89478881]
["bitfinex","BTCUSD",1754331731749,0.0004,115390.0,115380.0,0.43947725]
["bitfinex","BTCUSD",1754331732103,0.0004,115390.0,115380.0,0.89474881]
["bitfinex","BTCUSD",1754331736403,0.0004,115390.0,115380.0,0.89470881]
["bitfinex","BTCUSD",1754331736614,0.0004,115390.0,115380.0,1.35002037]
["bitfinex","BTCUSD",1754331736815,0.0004,115390.0,115380.0,1.34202037]
["bitfinex","BTCUSD",1754331737189,0.0004,115390.0,115380.0,1.36577085]
["bitfinex","BTCUSD",1754331737709,0.0004,115390.0,115380.0,0.79514773]
["bitfinex","BTCUSD",1754331737942,0.0004,115400.0,115390.0,0.86332524]
["bitfinex","BTCUSD",1754331738151,0.0004,115400.0,115390.0,1.5619163]
["bitfinex","BTCUSD",1754331738423,0.0004,115410.0,115400.0,0.51331022]
["bitfinex","BTCUSD",1754331738650,0.00087358,115410.0,115400.0,1.57734236]
["bitfinex","BTCUSD",1754331738896,0.00087358,115410.0,115400.0,1.63736284]
["bitfinex","BTCUSD",1754331739349,0.00087358,115410.0,115400.0,1.72599568]
["bitfinex","BTCUSD",1754331740015,0.00087358,115410.0,115400.0,1.27068412]
["bitfinex","BTCUSD",1754331740701,0.00087358,115410.0,115400.0,1.27268412]
["bitfinex","BTCUSD",1754331741823,0.00087358,115410.0,115400.0,1.27368412]
["bitfinex","BTCUSD",1754331742053,0.00087358,115410.0,115400.0,1.24993364]
["bitfinex","BTCUSD",1754331742905,0.00087358,115410.0,115400.0,0.79462208]
["bitfinex","BTCUSD",1754331743107,0.00087358,115410.0,115400.0,1.24993364]
["bitfinex","BTCUSD",1754331743895,0.00087358,115410.0,115400.0,1.24193364]
["bitfinex","BTCUSD",1754331744817,0.00087358,115410.0,115400.0,1.23725364]
["bitfinex","BTCUSD",1754331745019,0.00087358,115410.0,115400.0,1.23721364]
["bitfinex","BTCUSD",1754331745983,0.00087358,115410.0,115400.0,1.26096412]
["bitfinex","BTCUSD",1754331746207,0.00087358,115410.0,115400.0,1.23721364]
["bitfinex","BTCUSD",1754331746595,0.00087358,115410.0,115400.0,1.24068364]
["bitfinex","BTCUSD",1754331747511,0.00087358,115410.0,115400.0,1.24060364]
["bitfinex","BTCUSD",1754331748190,0.00087358,115410.0,115400.0,1.05039208]
["bitfinex","BTCUSD",1754331748411,0.00087358,115410.0,115400.0,1.50570364]
["bitfinex","BTCUSD",1754331751079,0.00087358,115410.0,115400.0,1.49770364]
["bitfinex","BTCUSD",1754331751886,0.00087358,115410.0,115400.0,1.49270364]
["bitfinex","BTCUSD",1754331752090,0.00087358,115410.0,115400.0,1.51645412]
["bitfinex","BTCUSD",1754331752848,0.00087358,115410.0,115400.0,1.49270364]
["bitfinex","BTCUSD",1754331753075,0.00087358,115410.0,115400.0,1.49254364]
["bitfinex","BTCUSD",1754331754241,0.00087358,115410.0,115400.0,1.51629412]
["bitfinex","BTCUSD",1754331754786,0.00087358,115410.0,115400.0,1.49254364]
["bitfinex","BTCUSD",1754331755207,0.00087358,115410.0,115400.0,1.49250364]
["bitfinex","BTCUSD",1754331756894,0.00285358,115410.0,115400.0,0.88586306]
["bitfinex","BTCUSD",1754331757114,0.03741358,115410.0,115400.0,0.64131306]
["bitfinex","BTCUSD",1754331757546,0.03741358,115410.0,115400.0,1.09662462]
["bitfinex","BTCUSD",1754331757976,0.00285358,115410.0,115400.0,1.12833462]
["bitfinex","BTCUSD",1754331758214,0.00285358,115410.0,115400.0,1.12354462]
["bitfinex","BTCUSD",1754331758423,0.00087358,115410.0,115400.0,1.12554462]
["bitfinex","BTCUSD",1754331759093,0.00087358,115410.0,115400.0,1.12054462]
["bitfinex","BTCUSD",1754331759994,0.00087358,115410.0,115400.0,0.85544462]
["bitfinex","BTCUSD",1754331760635,0.00087358,115410.0,115400.0,0.40013306]
["bitfinex","BTCUSD",1754331760843,0.00087358,115410.0,115400.0,0.85544462]
["bitfinex","BTCUSD",1754331761496,0.00087358,115410.0,115400.0,0.40013306]
["bitfinex","BTCUSD",1754331761703,0.00087358,115410.0,115400.0,0.85544462]
["bitfinex","BTCUSD",1754331761906,0.00087358,115410.0,115400.0,0.40013306]
["bitfinex","BTCUSD",1754331762117,0.00087358,115410.0,115400.0,0.85544462]
["bitfinex","BTCUSD",1754331762981,0.00285358,115410.0,115400.0,0.85544462]
["bitfinex","BTCUSD",1754331763834,0.03741358,115410.0,115400.0,0.22941306]
["bitfinex","BTCUSD",1754331764046,0.03919358,115410.0,115400.0,0.36309306]
["bitfinex","BTCUSD",1754331764280,0.03919358,115410.0,115400.0,0.27446022]
["bitfinex","BTCUSD",1754331764683,0.03741358,115410.0,115400.0,0.27099022]
["bitfinex","BTCUSD",1754331765091,0.03741358,115410.0,115400.0,0.59262178]
["bitfinex","BTCUSD",1754331765304,0.03741358,115410.0,115400.0,0.71830178]
["bitfinex","BTCUSD",1754331766261,0.03741358,115410.0,115400.0,0.71330178]
["bitfinex","BTCUSD",1754331766967,0.03741358,115410.0,115400.0,0.25799022]
["bitfinex","BTCUSD",1754331767422,0.03741358,115410.0,115400.0,0.25791022]
["bitfinex","BTCUSD",1754331768079,0.00285358,115410.0,115400.0,0.25791022]
["bitfinex","BTCUSD",1754331768317,0.00285358,115410.0,115400.0,0.29287022]
["bitfinex","BTCUSD",1754331768998,0.00285358,115410.0,115400.0,0.29487022]
["bitfinex","BTCUSD",1754331769231,0.00285358,115410.0,115400.0,0.75018178]
["bitfinex","BTCUSD",1754331769455,0.00285358,115410.0,115400.0,0.29287022]
["bitfinex","BTCUSD",1754331769657,0.03741358,115410.0,115400.0,0.25791022]
["bitfinex","BTCUSD",1754331770340,0.00285358,115410.0,115400.0,0.28962022]
["bitfinex","BTCUSD",1754331770566,0.00285358,115410.0,115400.0,0.29287022]
["bitfinex","BTCUSD",1754331771549,0.00285358,115410.0,115400.0,0.29275022]
["bitfinex","BTCUSD",1754331771755,0.00285358,115410.0,115400.0,0.29475022]
["bitfinex","BTCUSD",1754331772285,0.00285358,115410.0,115400.0,0.28675022]
["bitfinex","BTCUSD",1754331773932,0.00285358,115410.0,115400.0,0.73706178]
["bitfinex","BTCUSD",1754331774163,0.00087358,115410.0,115400.0,0.73706178]
["bitfinex","BTCUSD",1754331774821,0.00087358,115410.0,115400.0,0.60358178]
["bitfinex","BTCUSD",1754331775085,0.00087358,115410.0,115400.0,0.73702178]
["bitfinex","BTCUSD",1754331776984,0.00087358,115410.0,115400.0,0.14827022]
["bitfinex","BTCUSD",1754331777200,0.03482187,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754331777403,0.03494499,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754331778485,0.03494499,115420.0,115410.0,0.1742952]
["bitfinex","BTCUSD",1754331779423,0.03494499,115420.0,115410.0,0.1662952]
["bitfinex","BTCUSD",1754331779650,0.03494499,115420.0,115410.0,0.2010252]
["bitfinex","BTCUSD",1754331780289,0.03692499,115420.0,115410.0,0.2010252]
["bitfinex","BTCUSD",1754331780503,0.03692499,115420.0,115410.0,0.3343452]
["bitfinex","BTCUSD",1754331780960,0.03692499,115420.0,115410.0,0.3293452]
["bitfinex","BTCUSD",1754331781632,0.03692499,115420.0,115410.0,0.3281642]
["bitfinex","BTCUSD",1754331781851,0.00236499,115420.0,115410.0,0.3311942]
["bitfinex","BTCUSD",1754331782062,0.03644499,115420.0,115410.0,0.3311942]
["bitfinex","BTCUSD",1754331782277,0.03644499,115420.0,115410.0,0.3281642]
["bitfinex","BTCUSD",1754331782491,0.03644499,115420.0,115410.0,0.33681633]
["bitfinex","BTCUSD",1754331782718,0.03644499,115420.0,115410.0,0.30308633]
["bitfinex","BTCUSD",1754331783155,0.03644499,115420.0,115410.0,0.2944342]
["bitfinex","BTCUSD",1754331783580,0.03644499,115420.0,115410.0,0.2943542]
["bitfinex","BTCUSD",1754331784533,0.00236499,115420.0,115410.0,0.3280842]
["bitfinex","BTCUSD",1754331786295,0.03644499,115420.0,115410.0,0.1611142]
["bitfinex","BTCUSD",1754331786529,0.00236499,115420.0,115410.0,0.3200442]
["bitfinex","BTCUSD",1754331786745,0.00236499,115420.0,115410.0,0.3230742]
["bitfinex","BTCUSD",1754331786941,0.00236499,115420.0,115410.0,0.3250542]
["bitfinex","BTCUSD",1754331787159,0.00236499,115420.0,115410.0,0.3240542]
["bitfinex","BTCUSD",1754331787527,0.00336499,115420.0,115410.0,0.3240542]
["bitfinex","BTCUSD",1754331788088,0.00336499,115420.0,115410.0,0.3180542]
["bitfinex","BTCUSD",1754331788511,0.00436499,115420.0,115410.0,0.3180542]
["bitfinex","BTCUSD",1754331788729,0.00302099,115420.0,115410.0,0.3180542]
["bitfinex","BTCUSD",1754331789170,0.21038118,115420.0,115410.0,0.2823442]
["bitfinex","BTCUSD",1754331789604,0.21038118,115420.0,115410.0,0.3160742]
["bitfinex","BTCUSD",1754331789832,0.21038118,115420.0,115410.0,0.3159942]
["bitfinex","BTCUSD",1754331790045,0.17630118,115420.0,115410.0,0.3159942]
["bitfinex","BTCUSD",1754331790475,0.63161274,115420.0,115410.0,0.3159942]
["bitfinex","BTCUSD",1754331791120,0.64108986,115420.0,115410.0,0.3159942]
["bitfinex","BTCUSD",1754331791333,0.63161274,115420.0,115410.0,0.3159942]
["bitfinex","BTCUSD",1754331792241,0.41372618,115420.0,115410.0,0.3159942]
["bitfinex","BTCUSD",1754331792479,0.58700637,115420.0,115400.0,0.10831022]
["bitfinex","BTCUSD",1754331792707,0.62860676,115410.0,115400.0,0.21007022]
["bitfinex","BTCUSD",1754331792930,0.48939156,115410.0,115400.0,0.34315022]
["bitfinex","BTCUSD",1754331793156,0.66268676,115410.0,115400.0,0.34315022]
["bitfinex","BTCUSD",1754331793574,0.66476676,115410.0,115400.0,0.33515022]
["bitfinex","BTCUSD",1754331793786,0.49147156,115410.0,115400.0,0.33515022]
["bitfinex","BTCUSD",1754331793985,0.49147156,115410.0,115400.0,0.20207022]
["bitfinex","BTCUSD",1754331794199,0.66476676,115410.0,115400.0,0.33511022]
["bitfinex","BTCUSD",1754331794607,0.66476676,115410.0,115400.0,0.20207022]
["bitfinex","BTCUSD",1754331794814,0.03616,115410.0,115400.0,0.33511022]
["bitfinex","BTCUSD",1754331795024,0.45739156,115410.0,115400.0,0.33511022]
["bitfinex","BTCUSD",1754331795231,0.45739156,115410.0,115400.0,0.33809022]
["bitfinex","BTCUSD",1754331795436,0.45739156,115410.0,115400.0,0.33611022]
["bitfinex","BTCUSD",1754331795636,0.45739156,115410.0,115400.0,0.30735022]
["bitfinex","BTCUSD",1754331795855,0.45739156,115410.0,115400.0,0.30335022]
["bitfinex","BTCUSD",1754331795856,0.49147156,115410.0,115400.0,0.30335022]
["bitfinex","BTCUSD",1754331796692,0.66476676,115410.0,115400.0,0.30335022]
["bitfinex","BTCUSD",1754331796897,0.66476676,115410.0,115400.0,0.33708022]
["bitfinex","BTCUSD",1754331797107,0.6734948,115410.0,115400.0,0.33708022]
["bitfinex","BTCUSD",1754331797519,0.5001996,115410.0,115400.0,0.33708022]
["bitfinex","BTCUSD",1754331797722,0.04488804,115410.0,115400.0,0.33708022]
["bitfinex","BTCUSD",1754331797950,0.18410324,115410.0,115400.0,0.33708022]
["bitfinex","BTCUSD",1754331798600,0.21818324,115410.0,115400.0,0.33708022]
["bitfinex","BTCUSD",1754331798796,0.21818324,115410.0,115400.0,0.33704022]
["bitfinex","BTCUSD",1754331799233,0.18410324,115410.0,115400.0,0.33704022]
["bitfinex","BTCUSD",1754331799735,0.7610103,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1754331799943,0.76470764,115410.0,115400.0,0.13496]
["bitfinex","BTCUSD",1754331800167,0.76470764,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1754331800605,0.17331022,115400.0,115390.0,0.12696]
["bitfinex","BTCUSD",1754331800821,0.66736178,115400.0,115390.0,0.12696]
["bitfinex","BTCUSD",1754331802137,0.17332524,115390.0,115380.0,0.20617042]
["bitfinex","BTCUSD",1754331802345,0.17332524,115390.0,115380.0,0.34107042]
["bitfinex","BTCUSD",1754331802758,0.17332524,115390.0,115380.0,0.33607042]
["bitfinex","BTCUSD",1754331803192,0.17535524,115390.0,115380.0,0.33607042]
["bitfinex","BTCUSD",1754331803896,0.6306668,115390.0,115380.0,0.06013315]
["bitfinex","BTCUSD",1754331804104,0.6306668,115390.0,115380.0,0.15932315]
["bitfinex","BTCUSD",1754331804105,0.6629468,115390.0,115380.0,0.15932315]
["bitfinex","BTCUSD",1754331804363,0.6629468,115390.0,115380.0,0.33266341]
["bitfinex","BTCUSD",1754331804805,0.6629468,115390.0,115380.0,0.36494341]
["bitfinex","BTCUSD",1754331805248,0.6629468,115390.0,115380.0,0.36594341]
["bitfinex","BTCUSD",1754331806310,0.6306668,115390.0,115380.0,0.36594341]
["bitfinex","BTCUSD",1754331806531,0.17635524,115390.0,115380.0,0.37007341]
["bitfinex","BTCUSD",1754331806880,0.17735524,115390.0,115380.0,0.37007341]
["bitfinex","BTCUSD",1754331807762,0.2661928,115390.0,115380.0,0.36207341]
["bitfinex","BTCUSD",1754331808139,0.17735524,115390.0,115380.0,0.36207341]
["bitfinex","BTCUSD",1754331808910,0.00403,115390.0,115380.0,0.36207341]
["bitfinex","BTCUSD",1754331809564,0.002,115390.0,115380.0,0.36207341]
["bitfinex","BTCUSD",1754331809997,0.002,115390.0,115380.0,0.35707341]
["bitfinex","BTCUSD",1754331810626,0.002,115390.0,115380.0,0.22415341]
["bitfinex","BTCUSD",1754331810886,0.002,115390.0,115380.0,0.88317695]
["bitfinex","BTCUSD",1754331811088,0.002,115390.0,115380.0,1.42712135]
["bitfinex","BTCUSD",1754331811307,0.002,115390.0,115380.0,0.97180979]
["bitfinex","BTCUSD",1754331811957,0.002,115390.0,115380.0,0.44578625]
["bitfinex","BTCUSD",1754331812193,0.001,115390.0,115380.0,0.90109781]
["bitfinex","BTCUSD",1754331812415,0.49612894,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754331812627,0.49612894,115410.0,115400.0,0.30631022]
["bitfinex","BTCUSD",1754331812628,0.49634894,115410.0,115400.0,0.30631022]
["bitfinex","BTCUSD",1754331812840,0.46406894,115410.0,115400.0,0.33859022]
["bitfinex","BTCUSD",1754331813048,0.46406894,115410.0,115400.0,0.34172022]
["bitfinex","BTCUSD",1754331813274,1.13387215,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754331813459,1.31156255,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754331813674,1.31156255,115420.0,115410.0,0.2055752]
["bitfinex","BTCUSD",1754331814094,1.22272499,115420.0,115410.0,0.2055752]
["bitfinex","BTCUSD",1754331814346,1.22272499,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754331814550,0.1732952,115410.0,115400.0,0.34172022]
["bitfinex","BTCUSD",1754331814737,0.62884676,115410.0,115400.0,0.33059022]
["bitfinex","BTCUSD",1754331814938,0.66412676,115410.0,115400.0,0.33059022]
["bitfinex","BTCUSD",1754331815302,0.66112676,115410.0,115400.0,0.29831022]
["bitfinex","BTCUSD",1754331815692,0.66395676,115410.0,115400.0,0.29831022]
["bitfinex","BTCUSD",1754331816122,0.66895676,115410.0,115400.0,0.29831022]
["bitfinex","BTCUSD",1754331816523,0.2136452,115410.0,115400.0,0.29831022]
["bitfinex","BTCUSD",1754331816727,0.66895676,115410.0,115400.0,0.29831022]
["bitfinex","BTCUSD",1754331816956,0.66895676,115410.0,115400.0,0.16031022]
["bitfinex","BTCUSD",1754331817357,0.74482113,115410.0,115390.0,0.35026798]
["bitfinex","BTCUSD",1754331817564,0.74482113,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754331817762,0.66612676,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754331818474,0.66612676,115410.0,115380.0,0.01340315]
["bitfinex","BTCUSD",1754331818475,0.17332524,115390.0,115380.0,0.01340315]
["bitfinex","BTCUSD",1754331818689,0.9686368,115390.0,115380.0,0.01340315]
["bitfinex","BTCUSD",1754331818900,0.9686368,115390.0,115370.0,0.1342]
["bitfinex","BTCUSD",1754331818901,0.51334026,115380.0,115370.0,0.1342]
["bitfinex","BTCUSD",1754331819143,1.45823338,115380.0,115370.0,0.1342]
["bitfinex","BTCUSD",1754331819377,1.46104338,115380.0,115370.0,0.1342]
["bitfinex","BTCUSD",1754331819583,0.17335529,115370.0,115360.0,0.26679991]
["bitfinex","BTCUSD",1754331819813,0.66294685,115370.0,115360.0,0.34317737]
["bitfinex","BTCUSD",1754331820031,0.75178441,115370.0,115360.0,0.34317737]
["bitfinex","BTCUSD",1754331820210,0.75178441,115370.0,115360.0,0.20949095]
["bitfinex","BTCUSD",1754331821053,0.72050441,115370.0,115360.0,0.24177095]
["bitfinex","BTCUSD",1754331821676,0.72050441,115370.0,115360.0,0.24490095]
["bitfinex","BTCUSD",1754331821939,0.72050441,115370.0,115360.0,0.23690095]
["bitfinex","BTCUSD",1754331822158,0.72050441,115370.0,115360.0,0.23377095]
["bitfinex","BTCUSD",1754331822373,0.63166685,115370.0,115360.0,0.23377095]
["bitfinex","BTCUSD",1754331822784,0.63266685,115370.0,115360.0,0.23577095]
["bitfinex","BTCUSD",1754331823455,0.63266685,115370.0,115360.0,0.36989095]
["bitfinex","BTCUSD",1754331824067,0.63266685,115370.0,115360.0,0.37002095]
["bitfinex","BTCUSD",1754331824271,0.17535529,115370.0,115360.0,0.37002095]
["bitfinex","BTCUSD",1754331824909,0.17535529,115370.0,115360.0,0.54339126]
["bitfinex","BTCUSD",1754331825554,0.17535529,115370.0,115360.0,0.23590095]
["bitfinex","BTCUSD",1754331825807,1.13987685,115370.0,115360.0,0.19849095]
["bitfinex","BTCUSD",1754331826015,1.22850969,115370.0,115360.0,0.19849095]
["bitfinex","BTCUSD",1754331826229,1.31734725,115370.0,115360.0,0.19849095]
["bitfinex","BTCUSD",1754331826870,1.31734725,115370.0,115360.0,0.00247358]
["bitfinex","BTCUSD",1754331826871,6.31734725,115370.0,115360.0,0.00247358]
["bitfinex","BTCUSD",1754331827097,6.33350864,115370.0,115360.0,0.00247358]
["bitfinex","BTCUSD",1754331827328,6.33250864,115370.0,115360.0,0.00247358]
["bitfinex","BTCUSD",1754331827731,6.33350864,115370.0,115360.0,0.00247358]
["bitfinex","BTCUSD",1754331827874,6.3395673,115370.0,115360.0,0.00247358]
["bitfinex","BTCUSD",1754331828491,6.3385673,115370.0,115360.0,0.00047358]
["bitfinex","BTCUSD",1754331828739,6.3405673,115370.0,115360.0,0.00147358]
["bitfinex","BTCUSD",1754331828943,6.34817096,115370.0,115360.0,0.00147358]
["bitfinex","BTCUSD",1754331829261,6.34917096,115370.0,115360.0,0.00147358]
["bitfinex","BTCUSD",1754331829462,0.51340038,115340.0,115330.0,0.02888358]
["bitfinex","BTCUSD",1754331829719,0.51340038,115340.0,115330.0,0.20442211]
["bitfinex","BTCUSD",1754331829720,0.96871194,115340.0,115330.0,0.20442211]
["bitfinex","BTCUSD",1754331830062,0.51340038,115340.0,115330.0,0.20442211]
["bitfinex","BTCUSD",1754331830257,0.96871194,115340.0,115330.0,0.20442211]
["bitfinex","BTCUSD",1754331830468,0.97074194,115340.0,115330.0,0.0310067]
["bitfinex","BTCUSD",1754331830813,0.97074194,115340.0,115330.0,0.20442211]
["bitfinex","BTCUSD",1754331831233,0.97074194,115340.0,115330.0,0.19942211]
["bitfinex","BTCUSD",1754331831431,0.97074194,115340.0,115330.0,0.20255211]
["bitfinex","BTCUSD",1754331832478,0.96871194,115340.0,115330.0,0.20255211]
["bitfinex","BTCUSD",1754331832707,0.341,115340.0,115330.0,0.20355211]
["bitfinex","BTCUSD",1754331833148,0.51440038,115340.0,115330.0,0.20355211]
["bitfinex","BTCUSD",1754331834484,0.36167077,115340.0,115330.0,0.20355211]
["bitfinex","BTCUSD",1754331835159,0.341,115340.0,115330.0,0.20355211]
["bitfinex","BTCUSD",1754331837351,0.341,115340.0,115330.0,0.19555211]
["bitfinex","BTCUSD",1754331838250,0.341,115340.0,115330.0,0.19055211]
["bitfinex","BTCUSD",1754331838920,0.51440038,115340.0,115330.0,0.19055211]
["bitfinex","BTCUSD",1754331840442,0.341,115340.0,115330.0,0.19055211]
["bitfinex","BTCUSD",1754331841634,0.51440038,115340.0,115330.0,0.19055211]
["bitfinex","BTCUSD",1754331842187,0.58076602,115340.0,115330.0,0.19055211]
["bitfinex","BTCUSD",1754331842427,0.58274602,115340.0,115330.0,0.19055211]
["bitfinex","BTCUSD",1754331842674,0.58274602,115340.0,115330.0,0.18742211]
["bitfinex","BTCUSD",1754331842876,0.61738602,115340.0,115330.0,0.18742211]
["bitfinex","BTCUSD",1754331843187,0.63664365,115340.0,115330.0,0.00312312]
["bitfinex","BTCUSD",1754331843392,0.63664365,115340.0,115330.0,0.00112312]
["bitfinex","BTCUSD",1754331844174,0.63664365,115340.0,115330.0,0.17453853]
["bitfinex","BTCUSD",1754331844378,0.59886365,115340.0,115330.0,0.16868853]
["bitfinex","BTCUSD",1754331844585,0.59688365,115340.0,115330.0,0.20406853]
["bitfinex","BTCUSD",1754331845391,0.59688365,115340.0,115330.0,0.19906853]
["bitfinex","BTCUSD",1754331846761,0.59886365,115340.0,115330.0,0.19906853]
["bitfinex","BTCUSD",1754331846969,0.59886365,115340.0,115330.0,0.19611853]
["bitfinex","BTCUSD",1754331846970,0.63350365,115340.0,115330.0,0.19611853]
["bitfinex","BTCUSD",1754331847710,0.60492207,115340.0,115330.0,0.19611853]
["bitfinex","BTCUSD",1754331847894,0.36515605,115340.0,115330.0,0.19906853]
["bitfinex","BTCUSD",1754331848145,0.36317605,115340.0,115330.0,0.19906853]
["bitfinex","BTCUSD",1754331848364,0.36317643,115340.0,115330.0,0.65438009]
["bitfinex","BTCUSD",1754331848578,0.36323142,115340.0,115330.0,0.65438009]
["bitfinex","BTCUSD",1754331848819,0.36323142,115340.0,115330.0,0.19906853]
["bitfinex","BTCUSD",1754331849726,0.36323142,115340.0,115330.0,0.33270853]
["bitfinex","BTCUSD",1754331850759,0.5366318,115340.0,115330.0,0.33270853]
["bitfinex","BTCUSD",1754331850963,0.5386118,115340.0,115330.0,0.33270853]
["bitfinex","BTCUSD",1754331851180,0.5386118,115340.0,115330.0,0.19906853]
["bitfinex","BTCUSD",1754331851361,0.53862067,115340.0,115330.0,0.32466853]
["bitfinex","BTCUSD",1754331851536,0.36522029,115340.0,115330.0,0.32466853]
["bitfinex","BTCUSD",1754331852357,0.36522029,115340.0,115330.0,0.31966853]
["bitfinex","BTCUSD",1754331852831,0.53862067,115340.0,115330.0,0.31966853]
["bitfinex","BTCUSD",1754331853928,0.36522029,115340.0,115330.0,0.31966853]
["bitfinex","BTCUSD",1754331855892,0.36324029,115340.0,115330.0,0.77498009]
["bitfinex","BTCUSD",1754331857099,0.36328499,115340.0,115330.0,0.77498009]
["bitfinex","BTCUSD",1754331858322,0.36328499,115340.0,115330.0,0.31166853]
["bitfinex","BTCUSD",1754331858519,0.36328499,115340.0,115330.0,0.76698009]
["bitfinex","BTCUSD",1754331858735,0.53668537,115340.0,115330.0,0.31166853]
["bitfinex","BTCUSD",1754331858931,0.53668537,115340.0,115330.0,0.76698009]
["bitfinex","BTCUSD",1754331859215,0.53668537,115340.0,115330.0,0.31166853]
["bitfinex","BTCUSD",1754331859437,0.57330537,115340.0,115330.0,0.30871853]
["bitfinex","BTCUSD",1754331859646,0.57644537,115340.0,115330.0,0.30371853]
["bitfinex","BTCUSD",1754331860101,0.66072845,115340.0,115330.0,0.30371853]
["bitfinex","BTCUSD",1754331860330,0.57644537,115340.0,115330.0,0.30371853]
["bitfinex","BTCUSD",1754331861388,0.57644537,115340.0,115330.0,0.17011853]
["bitfinex","BTCUSD",1754331861613,0.57644537,115340.0,115330.0,0.30673541]
["bitfinex","BTCUSD",1754331862344,0.40304499,115340.0,115330.0,0.30673541]
["bitfinex","BTCUSD",1754331862548,0.66528293,115340.0,115330.0,0.30673541]
["bitfinex","BTCUSD",1754331862766,0.57330537,115340.0,115330.0,0.34043541]
["bitfinex","BTCUSD",1754331863723,0.57638537,115340.0,115330.0,0.34043541]
["bitfinex","BTCUSD",1754331864582,0.57638537,115340.0,115330.0,0.30673541]
["bitfinex","BTCUSD",1754331865005,0.40298499,115340.0,115330.0,0.30673541]
["bitfinex","BTCUSD",1754331865228,0.36526499,115340.0,115330.0,0.79895697]
["bitfinex","BTCUSD",1754331865438,0.36328885,115340.0,115330.0,0.79895697]
["bitfinex","BTCUSD",1754331865651,0.36328885,115340.0,115330.0,0.79095697]
["bitfinex","BTCUSD",1754331865869,0.36328885,115340.0,115330.0,0.66563697]
["bitfinex","BTCUSD",1754331866084,0.36328885,115340.0,115330.0,0.79923697]
["bitfinex","BTCUSD",1754331866720,0.36328885,115340.0,115330.0,0.79423697]
["bitfinex","BTCUSD",1754331867536,0.36328885,115340.0,115330.0,0.82894096]
["bitfinex","BTCUSD",1754331867760,0.001,115340.0,115330.0,0.79423697]
["bitfinex","BTCUSD",1754331871513,0.001,115340.0,115330.0,1.03286981]
["bitfinex","BTCUSD",1754331872563,0.001,115340.0,115330.0,1.02486981]
["bitfinex","BTCUSD",1754331873417,0.001,115340.0,115330.0,0.56955825]
["bitfinex","BTCUSD",1754331873632,0.001,115340.0,115330.0,1.01986981]
["bitfinex","BTCUSD",1754331878602,0.03451,115340.0,115330.0,0.56106825]
["bitfinex","BTCUSD",1754331878809,0.03451,115340.0,115330.0,1.01637981]
["bitfinex","BTCUSD",1754331879113,0.03451,115340.0,115330.0,0.88305981]
["bitfinex","BTCUSD",1754331879267,0.03451,115340.0,115330.0,0.92774697]
["bitfinex","BTCUSD",1754331879686,0.03451,115340.0,115330.0,0.91974697]
["bitfinex","BTCUSD",1754331879879,0.03451,115340.0,115330.0,0.92295697]
["bitfinex","BTCUSD",1754331880060,0.03451,115340.0,115330.0,0.91974697]
["bitfinex","BTCUSD",1754331880283,0.03759,115340.0,115330.0,0.91974697]
["bitfinex","BTCUSD",1754331880703,0.03759,115340.0,115330.0,0.91474697]
["bitfinex","BTCUSD",1754331881313,0.03451,115340.0,115330.0,0.91474697]
["bitfinex","BTCUSD",1754331882859,0.03451,115340.0,115330.0,0.91795697]
["bitfinex","BTCUSD",1754331883634,0.00302,115340.0,115330.0,0.91795697]
["bitfinex","BTCUSD",1754331884207,0.001,115340.0,115330.0,0.91795697]
["bitfinex","BTCUSD",1754331886828,0.001,115340.0,115330.0,0.90995697]
["bitfinex","BTCUSD",1754331887772,0.001,115340.0,115330.0,0.90495697]
["bitfinex","BTCUSD",1754331888351,0.40649013,115360.0,115330.0,0.91362774]
["bitfinex","BTCUSD",1754331888556,0.20808593,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754331888799,0.20143731,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754331889847,0.20643731,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1754331890515,0.031047,115360.0,115350.0,0.6666069]
["bitfinex","BTCUSD",1754331890721,0.031047,115360.0,115350.0,1.12191846]
["bitfinex","BTCUSD",1754331890920,0.034047,115360.0,115350.0,1.12191846]
["bitfinex","BTCUSD",1754331891123,0.008,115360.0,115350.0,0.21129534]
["bitfinex","BTCUSD",1754331891251,0.005,115360.0,115350.0,0.21129534]
["bitfinex","BTCUSD",1754331891606,0.005,115360.0,115350.0,0.6666069]
["bitfinex","BTCUSD",1754331891845,0.002,115360.0,115350.0,0.6656069]
["bitfinex","BTCUSD",1754331892065,0.003,115360.0,115350.0,0.6656069]
["bitfinex","BTCUSD",1754331892278,0.001,115360.0,115350.0,0.21029534]
["bitfinex","BTCUSD",1754331892491,0.002,115360.0,115350.0,0.21029534]
["bitfinex","BTCUSD",1754331892693,0.002,115360.0,115350.0,0.34337534]
["bitfinex","BTCUSD",1754331894904,0.002,115360.0,115350.0,0.33837534]
["bitfinex","BTCUSD",1754331895112,0.002,115360.0,115350.0,0.33037534]
["bitfinex","BTCUSD",1754331895538,0.03403,115360.0,115350.0,0.29342534]
["bitfinex","BTCUSD",1754331896170,0.20740031,115360.0,115350.0,0.29342534]
["bitfinex","BTCUSD",1754331896647,0.03403,115360.0,115350.0,0.29342534]
["bitfinex","BTCUSD",1754331898114,0.20740031,115360.0,115350.0,0.29342534]
["bitfinex","BTCUSD",1754331898468,0.20740031,115360.0,115350.0,0.32811534]
["bitfinex","BTCUSD",1754331898687,0.03403,115360.0,115350.0,0.32811534]
["bitfinex","BTCUSD",1754331898922,0.00402,115360.0,115350.0,0.32811534]
["bitfinex","BTCUSD",1754331899278,0.00402,115360.0,115350.0,0.33117534]
["bitfinex","BTCUSD",1754331899553,0.00402,115360.0,115350.0,0.33321534]
["bitfinex","BTCUSD",1754331899774,0.00402,115360.0,115350.0,0.7885269]
["bitfinex","BTCUSD",1754331900347,0.002,115360.0,115350.0,0.7885269]
["bitfinex","BTCUSD",1754331901608,0.002,115360.0,115350.0,0.33321534]
["bitfinex","BTCUSD",1754331901827,0.002,115360.0,115350.0,0.7885269]
["bitfinex","BTCUSD",1754331902034,0.002,115360.0,115350.0,0.7835269]
["bitfinex","BTCUSD",1754331902253,0.002,115360.0,115350.0,0.7755269]
["bitfinex","BTCUSD",1754331903305,0.002,115360.0,115350.0,0.32021534]
["bitfinex","BTCUSD",1754331903487,0.002,115360.0,115350.0,0.7755269]
["bitfinex","BTCUSD",1754331906133,0.002,115360.0,115350.0,1.23083846]
["bitfinex","BTCUSD",1754331906351,0.002,115360.0,115350.0,1.3194713]
["bitfinex","BTCUSD",1754331906566,0.002,115360.0,115350.0,1.4694713]
["bitfinex","BTCUSD",1754331907211,0.001,115360.0,115350.0,1.4694713]
["bitfinex","BTCUSD",1754331907422,0.001,115360.0,115350.0,1.88018328]
["bitfinex","BTCUSD",1754331907582,0.001,115360.0,115350.0,2.0986323]
["bitfinex","BTCUSD",1754331908419,0.54821949,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754331908616,0.66882233,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754331909075,0.67169233,115400.0,115380.0,0.34093674]
["bitfinex","BTCUSD",1754331909198,0.17332524,115390.0,115380.0,0.33293674]
["bitfinex","BTCUSD",1754331909415,0.17529524,115390.0,115380.0,0.33293674]
["bitfinex","BTCUSD",1754331910145,0.17529524,115390.0,115380.0,0.32793674]
["bitfinex","BTCUSD",1754331910355,0.00197,115390.0,115380.0,0.32793674]
["bitfinex","BTCUSD",1754331910531,0.17529524,115390.0,115380.0,0.32793674]
["bitfinex","BTCUSD",1754331911326,0.17529524,115390.0,115380.0,0.35340249]
["bitfinex","BTCUSD",1754331911911,0.17829524,115390.0,115380.0,0.35440249]
["bitfinex","BTCUSD",1754331912272,0.00697,115390.0,115380.0,0.35440249]
["bitfinex","BTCUSD",1754331912693,0.00697,115390.0,115380.0,0.35950249]
["bitfinex","BTCUSD",1754331914014,0.005,115390.0,115380.0,0.35950249]
["bitfinex","BTCUSD",1754331914632,0.005,115390.0,115380.0,0.81481405]
["bitfinex","BTCUSD",1754331916412,0.005,115390.0,115380.0,0.35150249]
["bitfinex","BTCUSD",1754331917276,0.005,115390.0,115380.0,0.80681405]
["bitfinex","BTCUSD",1754331918112,0.005,115390.0,115380.0,0.35150249]
["bitfinex","BTCUSD",1754331918336,0.005,115390.0,115380.0,0.80681405]
["bitfinex","BTCUSD",1754331918810,0.005,115390.0,115380.0,0.35150249]
["bitfinex","BTCUSD",1754331919496,0.005,115390.0,115380.0,0.34650249]
["bitfinex","BTCUSD",1754331919696,0.005,115390.0,115380.0,0.80181405]
["bitfinex","BTCUSD",1754331921108,0.005,115390.0,115380.0,0.34650249]
["bitfinex","BTCUSD",1754331921109,0.17832524,115390.0,115380.0,0.34650249]
["bitfinex","BTCUSD",1754331921311,0.005,115390.0,115380.0,0.80181405]
["bitfinex","BTCUSD",1754331922580,0.005,115390.0,115380.0,1.25712561]
["bitfinex","BTCUSD",1754331923376,0.005,115390.0,115380.0,0.79381405]
["bitfinex","BTCUSD",1754331925553,0.005,115390.0,115380.0,1.24912561]
["bitfinex","BTCUSD",1754331926588,0.005,115390.0,115380.0,1.24412561]
["bitfinex","BTCUSD",1754331927707,0.005,115390.0,115380.0,0.78881405]
["bitfinex","BTCUSD",1754331928599,0.005,115390.0,115380.0,1.24412561]
["bitfinex","BTCUSD",1754331930389,0.005,115390.0,115380.0,1.23612561]
["bitfinex","BTCUSD",1754331932030,0.005,115390.0,115380.0,0.78081405]
["bitfinex","BTCUSD",1754331933659,0.005,115390.0,115380.0,0.77581405]
["bitfinex","BTCUSD",1754331934258,0.005,115390.0,115380.0,1.23112561]
["bitfinex","BTCUSD",1754331935847,0.005,115390.0,115380.0,0.77581405]
["bitfinex","BTCUSD",1754331936068,0.005,115390.0,115380.0,1.23112561]
["bitfinex","BTCUSD",1754331936272,0.005,115390.0,115380.0,1.31975845]
["bitfinex","BTCUSD",1754331937049,0.002,115390.0,115380.0,1.31875845]
["bitfinex","BTCUSD",1754331937274,0.17329565,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754331937479,0.17583893,115410.0,115400.0,0.29787022]
["bitfinex","BTCUSD",1754331938547,0.03180328,115410.0,115400.0,0.29787022]
["bitfinex","BTCUSD",1754331938749,0.20509893,115410.0,115400.0,0.29787022]
["bitfinex","BTCUSD",1754331938958,0.20909893,115410.0,115400.0,0.29887022]
["bitfinex","BTCUSD",1754331939614,0.21109893,115410.0,115400.0,0.33010022]
["bitfinex","BTCUSD",1754331940010,0.19042791,115410.0,115400.0,0.33010022]
["bitfinex","BTCUSD",1754331940593,0.19042791,115410.0,115400.0,0.32510022]
["bitfinex","BTCUSD",1754331941896,0.19042791,115410.0,115400.0,0.32834022]
["bitfinex","BTCUSD",1754331942107,0.19031463,115410.0,115400.0,0.33043022]
["bitfinex","BTCUSD",1754331943165,0.19031463,115410.0,115400.0,0.32510022]
["bitfinex","BTCUSD",1754331943551,0.18172565,115410.0,115400.0,0.32510022]
["bitfinex","BTCUSD",1754331944641,0.18172565,115410.0,115400.0,0.31710022]
["bitfinex","BTCUSD",1754331945178,0.19049629,115410.0,115400.0,0.31710022]
["bitfinex","BTCUSD",1754331947823,0.19049629,115410.0,115400.0,0.31210022]
["bitfinex","BTCUSD",1754331948037,0.19049629,115410.0,115400.0,0.31743022]
["bitfinex","BTCUSD",1754331948216,0.19049629,115410.0,115400.0,0.77274178]
["bitfinex","BTCUSD",1754331948425,0.19049629,115410.0,115400.0,0.31743022]
["bitfinex","BTCUSD",1754331948869,0.23347442,115410.0,115400.0,0.31743022]
["bitfinex","BTCUSD",1754331949252,0.23347442,115410.0,115400.0,0.77196582]
["bitfinex","BTCUSD",1754331949398,0.19049629,115410.0,115400.0,0.77196582]
["bitfinex","BTCUSD",1754331950725,0.18172565,115410.0,115400.0,0.77196582]
["bitfinex","BTCUSD",1754331951711,0.18172565,115410.0,115400.0,0.76396582]
["bitfinex","BTCUSD",1754331952113,0.17976893,115410.0,115400.0,0.76396582]
["bitfinex","BTCUSD",1754331952769,0.00647328,115410.0,115400.0,1.21850142]
["bitfinex","BTCUSD",1754331954945,0.00647328,115410.0,115400.0,1.21350142]
["bitfinex","BTCUSD",1754331955574,0.00647328,115410.0,115400.0,0.62640582]
["bitfinex","BTCUSD",1754331955777,0.00647328,115410.0,115400.0,0.33810022]
["bitfinex","BTCUSD",1754331955778,0.18174848,115410.0,115400.0,0.33810022]
["bitfinex","BTCUSD",1754331956431,0.18174848,115410.0,115400.0,0.03223]
["bitfinex","BTCUSD",1754331956432,0.63628408,115410.0,115400.0,0.03223]
["bitfinex","BTCUSD",1754331956609,0.66900408,115410.0,115400.0,0.30687022]
["bitfinex","BTCUSD",1754331956816,0.66624408,115410.0,115400.0,0.30687022]
["bitfinex","BTCUSD",1754331957245,0.63628408,115410.0,115400.0,0.30687022]
["bitfinex","BTCUSD",1754331957430,0.18174848,115410.0,115400.0,0.34001022]
["bitfinex","BTCUSD",1754331958297,0.18174848,115410.0,115400.0,0.34521022]
["bitfinex","BTCUSD",1754331958938,0.18174848,115410.0,115400.0,0.33721022]
["bitfinex","BTCUSD",1754331959476,0.00845328,115410.0,115400.0,0.33721022]
["bitfinex","BTCUSD",1754331960213,0.18174848,115410.0,115400.0,0.33721022]
["bitfinex","BTCUSD",1754331961101,0.00647328,115410.0,115400.0,0.79176248]
["bitfinex","BTCUSD",1754331961957,0.00647328,115410.0,115400.0,0.78676248]
["bitfinex","BTCUSD",1754331965036,0.00647328,115410.0,115400.0,0.33221022]
["bitfinex","BTCUSD",1754331965748,0.00647328,115410.0,115400.0,0.21165022]
["bitfinex","BTCUSD",1754331965951,0.00860328,115410.0,115400.0,0.33617022]
["bitfinex","BTCUSD",1754331966648,0.00647328,115410.0,115400.0,0.33617022]
["bitfinex","BTCUSD",1754331967169,0.00647328,115410.0,115400.0,0.79072248]
["bitfinex","BTCUSD",1754331967975,0.17328132,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754331968160,0.17342323,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754331968299,0.17342323,115420.0,115410.0,0.2116352]
["bitfinex","BTCUSD",1754331969161,0.17642323,115420.0,115410.0,0.2126352]
["bitfinex","BTCUSD",1754331969664,0.18242323,115420.0,115410.0,0.2136352]
["bitfinex","BTCUSD",1754331970080,0.18242323,115420.0,115410.0,0.2086352]
["bitfinex","BTCUSD",1754331970509,0.19126455,115420.0,115410.0,0.2086352]
["bitfinex","BTCUSD",1754331971284,0.01798323,115420.0,115410.0,0.2086352]
["bitfinex","BTCUSD",1754331971690,0.19126342,115420.0,115410.0,0.2086352]
["bitfinex","BTCUSD",1754331971945,0.00914191,115420.0,115410.0,0.2086352]
["bitfinex","BTCUSD",1754331972833,0.00914191,115420.0,115410.0,0.66318746]
["bitfinex","BTCUSD",1754331973262,0.00914191,115420.0,115410.0,0.65518746]
["bitfinex","BTCUSD",1754331973947,0.00014191,115420.0,115410.0,0.65318746]
["bitfinex","BTCUSD",1754331974363,0.00114191,115420.0,115410.0,0.65318746]
["bitfinex","BTCUSD",1754331974572,0.00114191,115420.0,115410.0,0.65518746]
["bitfinex","BTCUSD",1754331974777,0.00114191,115420.0,115410.0,0.2006352]
["bitfinex","BTCUSD",1754331974986,0.1744221,115420.0,115410.0,0.2006352]
["bitfinex","BTCUSD",1754331975628,0.00114191,115420.0,115410.0,0.2006352]
["bitfinex","BTCUSD",1754331975824,0.00114191,115420.0,115410.0,0.65518746]
["bitfinex","BTCUSD",1754331977079,0.00114191,115420.0,115410.0,0.65018746]
["bitfinex","BTCUSD",1754331979614,0.1744221,115420.0,115410.0,0.65018746]
["bitfinex","BTCUSD",1754331979825,0.1744221,115420.0,115410.0,0.1956352]
["bitfinex","BTCUSD",1754331980228,0.1744221,115420.0,115410.0,0.1876352]
["bitfinex","BTCUSD",1754331980584,0.24828404,115420.0,115410.0,0.3201552]
["bitfinex","BTCUSD",1754331981192,0.1764021,115420.0,115410.0,0.3201552]
["bitfinex","BTCUSD",1754331984296,0.1764021,115420.0,115410.0,0.3151552]
["bitfinex","BTCUSD",1754331985774,0.1764021,115420.0,115410.0,0.04034]
["bitfinex","BTCUSD",1754331985984,0.7529872,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1754331987276,0.43091494,115420.0,115400.0,0.33341965]
["bitfinex","BTCUSD",1754331987519,0.39751494,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754331987725,0.39751494,115420.0,115410.0,0.03363]
["bitfinex","BTCUSD",1754331988148,0.39651494,115420.0,115410.0,0.03363]
["bitfinex","BTCUSD",1754331988574,0.39751494,115420.0,115410.0,0.03363]
["bitfinex","BTCUSD",1754331989679,0.39951494,115420.0,115410.0,0.03363]
["bitfinex","BTCUSD",1754331989894,0.1732952,115410.0,115400.0,0.33644965]
["bitfinex","BTCUSD",1754331990104,0.1753952,115410.0,115400.0,0.33849965]
["bitfinex","BTCUSD",1754331990519,0.1732952,115410.0,115400.0,0.33849965]
["bitfinex","BTCUSD",1754331991060,0.42716494,115420.0,115400.0,0.33949965]
["bitfinex","BTCUSD",1754331991268,0.42716494,115420.0,115410.0,0.1682952]
["bitfinex","BTCUSD",1754331991475,0.39851494,115420.0,115410.0,0.2019252]
["bitfinex","BTCUSD",1754331991849,0.39651494,115420.0,115410.0,0.2019252]
["bitfinex","BTCUSD",1754331992754,0.39851494,115420.0,115410.0,0.2089752]
["bitfinex","BTCUSD",1754331992976,0.39851494,115420.0,115410.0,0.2120052]
["bitfinex","BTCUSD",1754331993151,0.39951494,115420.0,115410.0,0.2120052]
["bitfinex","BTCUSD",1754331993560,0.00214191,115420.0,115410.0,0.2120052]
["bitfinex","BTCUSD",1754331993768,0.1754221,115420.0,115410.0,0.2120052]
["bitfinex","BTCUSD",1754331993986,0.1764221,115420.0,115410.0,0.2120052]
["bitfinex","BTCUSD",1754331994368,0.1764221,115420.0,115410.0,0.2040052]
["bitfinex","BTCUSD",1754331994778,0.1784021,115420.0,115410.0,0.03071]
["bitfinex","BTCUSD",1754331994991,0.1732952,115410.0,115400.0,0.30282017]
["bitfinex","BTCUSD",1754331995192,0.1732952,115410.0,115400.0,0.30487017]
["bitfinex","BTCUSD",1754331995395,0.29998966,115420.0,115400.0,0.30487017]
["bitfinex","BTCUSD",1754331995595,0.1732952,115410.0,115400.0,0.30487017]
["bitfinex","BTCUSD",1754331996356,0.001,115410.0,115400.0,0.30487017]
["bitfinex","BTCUSD",1754331996537,0.001,115410.0,115400.0,0.33850017]
["bitfinex","BTCUSD",1754331996954,0.001,115410.0,115400.0,0.79305243]
["bitfinex","BTCUSD",1754331998530,0.001,115410.0,115400.0,0.78805243]
["bitfinex","BTCUSD",1754331998780,0.001,115410.0,115400.0,0.78905243]
["bitfinex","BTCUSD",1754332001310,0.001,115410.0,115400.0,0.33450017]
["bitfinex","BTCUSD",1754332001513,0.001,115410.0,115400.0,0.32650017]
["bitfinex","BTCUSD",1754332003255,0.001,115410.0,115400.0,0.78105243]
["bitfinex","BTCUSD",1754332005606,0.001,115410.0,115400.0,0.77605243]
["bitfinex","BTCUSD",1754332009465,0.001,115410.0,115400.0,0.76805243]
["bitfinex","BTCUSD",1754332011690,0.00298,115410.0,115400.0,0.21302017]
["bitfinex","BTCUSD",1754332011869,0.00298,115410.0,115400.0,0.34546017]
["bitfinex","BTCUSD",1754332013131,0.00298,115410.0,115400.0,0.34046017]
["bitfinex","BTCUSD",1754332013907,0.001,115410.0,115400.0,0.34046017]
["bitfinex","BTCUSD",1754332016524,0.001,115410.0,115400.0,0.33246017]
["bitfinex","BTCUSD",1754332019141,0.001,115410.0,115400.0,0.78701243]
["bitfinex","BTCUSD",1754332020436,0.001,115410.0,115400.0,0.78201243]
["bitfinex","BTCUSD",1754332023513,0.001,115410.0,115400.0,0.77401243]
["bitfinex","BTCUSD",1754332023760,0.001,115410.0,115400.0,0.31946017]
["bitfinex","BTCUSD",1754332026761,0.001,115410.0,115400.0,0.77397162]
["bitfinex","BTCUSD",1754332027436,0.001,115410.0,115400.0,0.76897162]
["bitfinex","BTCUSD",1754332028942,0.47155687,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754332029167,0.62977179,115420.0,115410.0,0.2049652]
["bitfinex","BTCUSD",1754332029554,0.17526034,115420.0,115410.0,0.2070452]
["bitfinex","BTCUSD",1754332029762,1.01164382,115430.0,115410.0,0.66460665]
["bitfinex","BTCUSD",1754332029936,1.12271282,115430.0,115410.0,0.66460665]
["bitfinex","BTCUSD",1754332030138,0.17328019,115420.0,115410.0,0.66460665]
["bitfinex","BTCUSD",1754332030336,1.10035864,115430.0,115410.0,0.66460665]
["bitfinex","BTCUSD",1754332030542,1.25511293,115430.0,115410.0,0.65660665]
["bitfinex","BTCUSD",1754332030741,1.12271293,115430.0,115420.0,0.03167]
["bitfinex","BTCUSD",1754332030938,1.12469293,115430.0,115420.0,0.03167]
["bitfinex","BTCUSD",1754332031770,0.1732952,115410.0,115400.0,0.13344]
["bitfinex","BTCUSD",1754332031985,0.17331022,115400.0,115390.0,0.03167]
["bitfinex","BTCUSD",1754332032215,0.17331022,115400.0,115390.0,0.33819524]
["bitfinex","BTCUSD",1754332032216,0.62981167,115400.0,115390.0,0.33819524]
["bitfinex","BTCUSD",1754332032399,0.62981167,115400.0,115390.0,0.16487]
["bitfinex","BTCUSD",1754332033078,0.17332524,115390.0,115380.0,0.20185601]
["bitfinex","BTCUSD",1754332033284,0.62783669,115390.0,115380.0,0.19029575]
["bitfinex","BTCUSD",1754332033495,0.62983669,115390.0,115380.0,0.19029575]
["bitfinex","BTCUSD",1754332033917,0.74228425,115390.0,115380.0,0.02546575]
["bitfinex","BTCUSD",1754332034109,0.75851899,115390.0,115380.0,0.02546575]
["bitfinex","BTCUSD",1754332034369,0.17334026,115380.0,115370.0,0.16483]
["bitfinex","BTCUSD",1754332034571,0.62986171,115380.0,115370.0,0.16030328]
["bitfinex","BTCUSD",1754332034789,0.63020738,115380.0,115370.0,0.16030328]
["bitfinex","BTCUSD",1754332034988,0.63020738,115380.0,115370.0,0.33365857]
["bitfinex","BTCUSD",1754332034989,0.17535026,115380.0,115370.0,0.33365857]
["bitfinex","BTCUSD",1754332035446,0.17334026,115380.0,115370.0,0.33878857]
["bitfinex","BTCUSD",1754332036498,0.17532026,115380.0,115370.0,0.16543328]
["bitfinex","BTCUSD",1754332036709,0.17532026,115380.0,115370.0,0.19111625]
["bitfinex","BTCUSD",1754332037738,0.17532026,115380.0,115370.0,0.35647154]
["bitfinex","BTCUSD",1754332037941,0.17334026,115380.0,115370.0,0.35647154]
["bitfinex","BTCUSD",1754332041614,0.17334026,115380.0,115370.0,0.35147154]
["bitfinex","BTCUSD",1754332042067,0.17334026,115380.0,115370.0,0.17811625]
["bitfinex","BTCUSD",1754332042741,0.17334026,115380.0,115370.0,0.35147154]
["bitfinex","BTCUSD",1754332043153,0.66586522,115390.0,115370.0,0.35147154]
["bitfinex","BTCUSD",1754332043360,0.17334026,115380.0,115370.0,0.35147154]
["bitfinex","BTCUSD",1754332043658,0.17542026,115380.0,115370.0,0.35147154]
["bitfinex","BTCUSD",1754332044102,0.17334026,115380.0,115370.0,0.35147154]
["bitfinex","BTCUSD",1754332044972,0.17334026,115380.0,115370.0,0.34347154]
["bitfinex","BTCUSD",1754332046315,0.74643793,115380.0,115370.0,0.02615625]
["bitfinex","BTCUSD",1754332046549,0.97086077,115380.0,115370.0,0.00047328]
["bitfinex","BTCUSD",1754332046725,0.99690477,115380.0,115370.0,0.00047328]
["bitfinex","BTCUSD",1754332048635,0.17335529,115370.0,115360.0,0.12851328]
["bitfinex","BTCUSD",1754332048861,0.17534529,115370.0,115360.0,0.16211519]
["bitfinex","BTCUSD",1754332049078,0.17534529,115370.0,115360.0,0.16505519]
["bitfinex","BTCUSD",1754332049308,0.17534529,115370.0,115360.0,0.3384255]
["bitfinex","BTCUSD",1754332049529,0.17534529,115370.0,115360.0,0.3405855]
["bitfinex","BTCUSD",1754332050097,0.17534529,115370.0,115360.0,0.3415855]
["bitfinex","BTCUSD",1754332050098,0.17335529,115370.0,115360.0,0.3415855]
["bitfinex","BTCUSD",1754332050308,0.17335529,115370.0,115360.0,0.3670547]
["bitfinex","BTCUSD",1754332051482,0.17335529,115370.0,115360.0,0.19368439]
["bitfinex","BTCUSD",1754332051717,0.75137997,115370.0,115360.0,0.02661111]
["bitfinex","BTCUSD",1754332051967,0.75137997,115370.0,115360.0,0.01861111]
["bitfinex","BTCUSD",1754332052198,0.75237997,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1754332052884,0.17337031,115360.0,115350.0,0.34278079]
["bitfinex","BTCUSD",1754332053106,0.62822743,115360.0,115350.0,0.17164212]
["bitfinex","BTCUSD",1754332053303,0.66097556,115360.0,115350.0,0.17164212]
["bitfinex","BTCUSD",1754332053492,0.69531556,115360.0,115350.0,0.13308212]
["bitfinex","BTCUSD",1754332054341,0.69531556,115360.0,115350.0,0.16654212]
["bitfinex","BTCUSD",1754332054342,0.20771031,115360.0,115350.0,0.16654212]
["bitfinex","BTCUSD",1754332054565,0.20771031,115360.0,115350.0,0.19821285]
["bitfinex","BTCUSD",1754332054767,0.17537031,115360.0,115350.0,0.19821285]
["bitfinex","BTCUSD",1754332055390,0.30837031,115360.0,115350.0,0.19821285]
["bitfinex","BTCUSD",1754332055604,0.30837031,115360.0,115350.0,0.19321285]
["bitfinex","BTCUSD",1754332056616,0.30837031,115360.0,115350.0,0.19521285]
["bitfinex","BTCUSD",1754332056617,0.30937031,115360.0,115350.0,0.19521285]
["bitfinex","BTCUSD",1754332057279,0.79656743,115360.0,115350.0,0.16175285]
["bitfinex","BTCUSD",1754332057490,0.79656743,115360.0,115350.0,0.06713073]
["bitfinex","BTCUSD",1754332057491,0.30737031,115360.0,115350.0,0.06713073]
["bitfinex","BTCUSD",1754332057690,0.30737031,115360.0,115350.0,0.20009073]
["bitfinex","BTCUSD",1754332058311,0.32354776,115360.0,115350.0,0.20009073]
["bitfinex","BTCUSD",1754332059083,0.32354776,115360.0,115350.0,0.19209073]
["bitfinex","BTCUSD",1754332059634,0.32354776,115360.0,115350.0,0.36547607]
["bitfinex","BTCUSD",1754332059860,0.01717745,115360.0,115350.0,0.82033319]
["bitfinex","BTCUSD",1754332060062,0.001,115360.0,115350.0,0.82033319]
["bitfinex","BTCUSD",1754332060456,0.01719466,115360.0,115350.0,0.82033319]
["bitfinex","BTCUSD",1754332062748,0.01719466,115360.0,115350.0,0.81533319]
["bitfinex","BTCUSD",1754332065759,0.001,115360.0,115350.0,0.81533319]
["bitfinex","BTCUSD",1754332065966,0.001,115360.0,115350.0,0.80733319]
["bitfinex","BTCUSD",1754332068060,0.01721627,115360.0,115350.0,0.80733319]
["bitfinex","BTCUSD",1754332068506,0.01721627,115360.0,115350.0,0.35247607]
["bitfinex","BTCUSD",1754332068914,0.01721627,115360.0,115350.0,0.80733319]
["bitfinex","BTCUSD",1754332069883,0.01721627,115360.0,115350.0,0.80233319]
["bitfinex","BTCUSD",1754332072908,0.001,115360.0,115350.0,0.82811217]
["bitfinex","BTCUSD",1754332073325,0.001,115360.0,115350.0,0.82225217]
["bitfinex","BTCUSD",1754332075310,0.001,115360.0,115350.0,0.82549217]
["bitfinex","BTCUSD",1754332076742,0.001,115360.0,115350.0,1.06412501]
["bitfinex","BTCUSD",1754332076942,0.001,115360.0,115350.0,1.51398213]
["bitfinex","BTCUSD",1754332077179,0.001,115360.0,115350.0,1.71398213]
["bitfinex","BTCUSD",1754332080314,0.001,115360.0,115350.0,1.70598213]
["bitfinex","BTCUSD",1754332080722,0.001,115360.0,115350.0,1.90598213]
["bitfinex","BTCUSD",1754332080936,0.001,115360.0,115350.0,1.92343115]
["bitfinex","BTCUSD",1754332082124,0.03593,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754332082363,0.05420249,115390.0,115380.0,0.76079738]
["bitfinex","BTCUSD",1754332082778,0.05420249,115390.0,115380.0,0.79441738]
["bitfinex","BTCUSD",1754332083467,0.03998,115390.0,115380.0,0.79441738]
["bitfinex","BTCUSD",1754332083652,0.03998,115390.0,115380.0,0.30594026]
["bitfinex","BTCUSD",1754332084065,0.03998,115390.0,115380.0,0.30094026]
["bitfinex","BTCUSD",1754332084307,0.04398,115390.0,115380.0,0.30194026]
["bitfinex","BTCUSD",1754332084898,0.21730524,115390.0,115380.0,0.30194026]
["bitfinex","BTCUSD",1754332085108,0.23352054,115390.0,115380.0,0.30194026]
["bitfinex","BTCUSD",1754332086089,0.21730524,115390.0,115380.0,0.30194026]
["bitfinex","BTCUSD",1754332087467,0.21730524,115390.0,115380.0,0.29394026]
["bitfinex","BTCUSD",1754332092090,0.21730524,115390.0,115380.0,0.28894026]
["bitfinex","BTCUSD",1754332092681,0.04398,115390.0,115380.0,0.28894026]
["bitfinex","BTCUSD",1754332092827,0.04398,115390.0,115380.0,0.32256026]
["bitfinex","BTCUSD",1754332093031,0.04398,115390.0,115380.0,0.32470026]
["bitfinex","BTCUSD",1754332094035,0.21730524,115390.0,115380.0,0.32470026]
["bitfinex","BTCUSD",1754332094434,0.21730524,115390.0,115380.0,0.31670026]
["bitfinex","BTCUSD",1754332095216,0.21730524,115390.0,115380.0,0.31456026]
["bitfinex","BTCUSD",1754332095414,0.21730524,115390.0,115380.0,0.28094026]
["bitfinex","BTCUSD",1754332096284,0.75847195,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1754332096435,0.75847195,115390.0,115380.0,0.13348]
["bitfinex","BTCUSD",1754332096626,0.75847195,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1754332096842,0.30361483,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1754332098437,0.75847195,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1754332099243,0.17334026,115380.0,115370.0,0.30182173]
["bitfinex","BTCUSD",1754332099537,0.17334026,115380.0,115370.0,0.33544173]
["bitfinex","BTCUSD",1754332099538,0.21132026,115380.0,115370.0,0.33544173]
["bitfinex","BTCUSD",1754332100386,0.21132026,115380.0,115370.0,0.33544173]
["bitfinex","BTCUSD",1754332101099,0.03798,115380.0,115370.0,0.33544173]
["bitfinex","BTCUSD",1754332101322,0.00305,115380.0,115370.0,0.79243885]
["bitfinex","BTCUSD",1754332101552,0.00305,115380.0,115370.0,0.78443885]
["bitfinex","BTCUSD",1754332101729,0.00605,115380.0,115370.0,0.78543885]
["bitfinex","BTCUSD",1754332106249,0.00605,115380.0,115370.0,0.33058173]
["bitfinex","BTCUSD",1754332106455,0.00605,115380.0,115370.0,0.32558173]
["bitfinex","BTCUSD",1754332107162,0.04299,115380.0,115370.0,0.32558173]
["bitfinex","BTCUSD",1754332108663,0.38299,115380.0,115370.0,0.31758173]
["bitfinex","BTCUSD",1754332112211,0.61196178,115380.0,115370.0,0.31758173]
["bitfinex","BTCUSD",1754332112450,0.61196178,115380.0,115370.0,0.31544173]
["bitfinex","BTCUSD",1754332113381,0.38299,115380.0,115370.0,0.31044173]
["bitfinex","BTCUSD",1754332114097,0.55633026,115380.0,115370.0,0.31044173]
["bitfinex","BTCUSD",1754332114326,0.55633026,115380.0,115370.0,0.27682173]
["bitfinex","BTCUSD",1754332114554,1.01118738,115380.0,115370.0,0.27682173]
["bitfinex","BTCUSD",1754332115703,1.01118738,115380.0,115370.0,0.26882173]
["bitfinex","BTCUSD",1754332116372,0.83784712,115380.0,115370.0,0.26882173]
["bitfinex","BTCUSD",1754332116603,0.38299,115380.0,115370.0,0.26882173]
["bitfinex","BTCUSD",1754332116830,0.38299,115380.0,115370.0,0.30307173]
["bitfinex","BTCUSD",1754332120394,0.55633026,115380.0,115370.0,0.29807173]
["bitfinex","BTCUSD",1754332120973,0.38299,115380.0,115370.0,0.29807173]
["bitfinex","BTCUSD",1754332121408,0.00199,115380.0,115370.0,0.30114173]
["bitfinex","BTCUSD",1754332121758,0.00199,115380.0,115370.0,0.30320173]
["bitfinex","BTCUSD",1754332122259,0.17533026,115380.0,115370.0,0.30320173]
["bitfinex","BTCUSD",1754332122548,0.17533026,115380.0,115370.0,0.17072173]
["bitfinex","BTCUSD",1754332122749,0.00199,115380.0,115370.0,0.29520173]
["bitfinex","BTCUSD",1754332122952,0.17533026,115380.0,115370.0,0.29520173]
["bitfinex","BTCUSD",1754332123621,0.00199,115380.0,115370.0,0.29520173]
["bitfinex","BTCUSD",1754332125446,0.17533026,115380.0,115370.0,0.29520173]
["bitfinex","BTCUSD",1754332125689,0.00199,115380.0,115370.0,0.29520173]
["bitfinex","BTCUSD",1754332127672,0.65520236,115390.0,115370.0,0.29520173]
["bitfinex","BTCUSD",1754332127899,0.17334026,115380.0,115370.0,0.29520173]
["bitfinex","BTCUSD",1754332128411,0.17334026,115380.0,115370.0,0.29420173]
["bitfinex","BTCUSD",1754332128633,0.74403992,115390.0,115370.0,0.29420173]
["bitfinex","BTCUSD",1754332128852,0.45480964,115380.0,115370.0,0.29520173]
["bitfinex","BTCUSD",1754332129065,0.6281499,115380.0,115370.0,0.29420173]
["bitfinex","BTCUSD",1754332129485,0.6291499,115380.0,115370.0,0.29420173]
["bitfinex","BTCUSD",1754332129715,0.6301499,115380.0,115370.0,0.29420173]
["bitfinex","BTCUSD",1754332130337,0.45680964,115380.0,115370.0,0.29420173]
["bitfinex","BTCUSD",1754332130623,0.6301499,115380.0,115370.0,0.29420173]
["bitfinex","BTCUSD",1754332131055,0.41164464,115380.0,115370.0,0.28120173]
["bitfinex","BTCUSD",1754332131463,0.002,115380.0,115370.0,0.28120173]
["bitfinex","BTCUSD",1754332131676,0.45680964,115380.0,115370.0,0.28120173]
["bitfinex","BTCUSD",1754332132217,0.6301499,115380.0,115370.0,0.28120173]
["bitfinex","BTCUSD",1754332134041,0.45680964,115380.0,115370.0,0.28120173]
["bitfinex","BTCUSD",1754332134246,0.002,115380.0,115370.0,0.28120173]
["bitfinex","BTCUSD",1754332138185,0.002,115380.0,115370.0,0.26820173]
["bitfinex","BTCUSD",1754332140822,0.17534026,115380.0,115370.0,0.26820173]
["bitfinex","BTCUSD",1754332141034,0.002,115380.0,115370.0,0.26820173]
["bitfinex","BTCUSD",1754332142173,0.17534026,115380.0,115370.0,0.26820173]
["bitfinex","BTCUSD",1754332142371,0.002,115380.0,115370.0,0.26820173]
["bitfinex","BTCUSD",1754332142807,0.17534026,115380.0,115370.0,0.26820173]
["bitfinex","BTCUSD",1754332143270,0.028039,115380.0,115370.0,0.26820173]
["bitfinex","BTCUSD",1754332145133,0.028039,115380.0,115370.0,0.71801137]
["bitfinex","BTCUSD",1754332145343,0.028039,115380.0,115370.0,0.71001137]
["bitfinex","BTCUSD",1754332150090,0.368039,115380.0,115370.0,0.71001137]
["bitfinex","BTCUSD",1754332152108,0.368039,115380.0,115370.0,0.70501137]
["bitfinex","BTCUSD",1754332152327,0.368039,115380.0,115370.0,0.69701137]
["bitfinex","BTCUSD",1754332155052,0.028039,115380.0,115370.0,1.39045385]
["bitfinex","BTCUSD",1754332155463,0.002,115380.0,115370.0,1.39045385]
["bitfinex","BTCUSD",1754332156676,0.001,115380.0,115370.0,1.39045385]
["bitfinex","BTCUSD",1754332156903,0.026034,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754332157128,0.026034,115390.0,115380.0,1.30615913]
["bitfinex","BTCUSD",1754332157347,0.026034,115390.0,115380.0,1.34447238]
["bitfinex","BTCUSD",1754332158667,0.026034,115390.0,115380.0,1.34547238]
["bitfinex","BTCUSD",1754332159167,0.026034,115390.0,115380.0,1.34647238]
["bitfinex","BTCUSD",1754332159389,0.34,115400.0,115390.0,0.16032524]
["bitfinex","BTCUSD",1754332159604,0.34,115400.0,115390.0,0.78797488]
["bitfinex","BTCUSD",1754332159835,0.3474084,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754332159836,0.3143484,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754332160041,0.01623877,115420.0,115410.0,0.76250484]
["bitfinex","BTCUSD",1754332160245,0.38227077,115420.0,115410.0,0.3461352]
["bitfinex","BTCUSD",1754332160677,1.01083394,115420.0,115410.0,0.3461352]
["bitfinex","BTCUSD",1754332160890,0.5799649,115420.0,115410.0,0.3461352]
["bitfinex","BTCUSD",1754332161104,1.03477454,115420.0,115410.0,0.19911531]
["bitfinex","BTCUSD",1754332161321,1.01853577,115420.0,115410.0,0.19911531]
["bitfinex","BTCUSD",1754332161765,0.99759517,115420.0,115410.0,0.37241051]
["bitfinex","BTCUSD",1754332162212,0.54678553,115420.0,115410.0,0.37341051]
["bitfinex","BTCUSD",1754332163066,0.54678553,115420.0,115410.0,0.20011531]
["bitfinex","BTCUSD",1754332163294,0.54678553,115420.0,115410.0,0.37341051]
["bitfinex","BTCUSD",1754332164146,0.5706918,115420.0,115410.0,0.20011531]
["bitfinex","BTCUSD",1754332164569,0.54678553,115420.0,115410.0,0.20011531]
["bitfinex","BTCUSD",1754332164982,1.00357517,115420.0,115410.0,0.20011531]
["bitfinex","BTCUSD",1754332166427,1.00357517,115420.0,115410.0,0.18711531]
["bitfinex","BTCUSD",1754332166638,1.00357517,115420.0,115410.0,0.36041051]
["bitfinex","BTCUSD",1754332166952,1.00357517,115420.0,115410.0,0.18711531]
["bitfinex","BTCUSD",1754332167168,1.00159517,115420.0,115410.0,0.18711531]
["bitfinex","BTCUSD",1754332167776,1.00370517,115420.0,115410.0,0.18711531]
["bitfinex","BTCUSD",1754332171706,1.09682545,115420.0,115410.0,0.14663531]
["bitfinex","BTCUSD",1754332172350,1.55163509,115420.0,115410.0,0.14663531]
["bitfinex","BTCUSD",1754332172638,1.00370517,115420.0,115410.0,0.18528531]
["bitfinex","BTCUSD",1754332173038,1.00370517,115420.0,115410.0,0.18021531]
["bitfinex","BTCUSD",1754332173483,1.03309517,115420.0,115410.0,0.13363531]
["bitfinex","BTCUSD",1754332174016,0.54889553,115420.0,115410.0,0.13363531]
["bitfinex","BTCUSD",1754332174225,1.00370517,115420.0,115410.0,0.16721531]
["bitfinex","BTCUSD",1754332180528,1.00370517,115420.0,115410.0,0.16221531]
["bitfinex","BTCUSD",1754332180747,1.00370517,115420.0,115410.0,0.15421531]
["bitfinex","BTCUSD",1754332181719,1.5025953,115420.0,115410.0,0.02727531]
["bitfinex","BTCUSD",1754332181931,1.70881765,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754332182893,2.18593335,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754332183340,2.19404726,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754332184528,1.73923762,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754332185934,0.82961834,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754332186167,1.73112371,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754332186870,1.73113548,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754332187550,1.73113956,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754332187784,0.62152367,115410.0,115400.0,0.02158]
["bitfinex","BTCUSD",1754332188057,0.75591367,115410.0,115400.0,0.02371]
["bitfinex","BTCUSD",1754332188327,0.75591367,115410.0,115400.0,0.02665]
["bitfinex","BTCUSD",1754332189088,0.75791367,115410.0,115400.0,0.02665]
["bitfinex","BTCUSD",1754332189591,0.33213903,115410.0,115400.0,0.02765]
["bitfinex","BTCUSD",1754332189811,0.78694867,115410.0,115400.0,0.02765]
["bitfinex","BTCUSD",1754332191661,0.33213903,115410.0,115400.0,0.02765]
["bitfinex","BTCUSD",1754332191891,0.78694867,115410.0,115400.0,0.02765]
["bitfinex","BTCUSD",1754332192365,0.82284867,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1754332193218,0.36803903,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1754332193436,0.82551867,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1754332193850,1.35967525,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1754332194040,0.82551867,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1754332194303,0.37070903,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1754332194518,0.82551867,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1754332194703,0.51331022,115400.0,115390.0,0.03252]
["bitfinex","BTCUSD",1754332194907,0.96811986,115400.0,115390.0,0.03464]
["bitfinex","BTCUSD",1754332195050,0.97019986,115400.0,115390.0,0.03464]
["bitfinex","BTCUSD",1754332195250,0.99623486,115400.0,115390.0,0.03464]
["bitfinex","BTCUSD",1754332195517,0.99623486,115400.0,115390.0,0.02664]
["bitfinex","BTCUSD",1754332195649,0.99723486,115400.0,115390.0,0.02664]
["bitfinex","BTCUSD",1754332196091,0.99923486,115400.0,115390.0,0.02664]
["bitfinex","BTCUSD",1754332196530,0.54442522,115400.0,115390.0,0.02664]
["bitfinex","BTCUSD",1754332196771,0.99715486,115400.0,115390.0,0.02986]
["bitfinex","BTCUSD",1754332197893,0.99715486,115400.0,115390.0,0.20318524]
["bitfinex","BTCUSD",1754332198117,0.99715486,115400.0,115390.0,0.02986]
["bitfinex","BTCUSD",1754332198545,0.54234522,115400.0,115390.0,0.20318524]
["bitfinex","BTCUSD",1754332198758,0.99715486,115400.0,115390.0,0.20318524]
["bitfinex","BTCUSD",1754332198977,0.99715486,115400.0,115390.0,0.02986]
["bitfinex","BTCUSD",1754332200566,0.99715486,115400.0,115390.0,0.20318524]
["bitfinex","BTCUSD",1754332201855,0.99715486,115400.0,115390.0,0.02486]
["bitfinex","BTCUSD",1754332202540,0.99923486,115400.0,115390.0,0.01686]
["bitfinex","BTCUSD",1754332204748,1.4891245,115400.0,115390.0,0.13228]
["bitfinex","BTCUSD",1754332204955,1.4891245,115400.0,115370.0,0.22900949]
["bitfinex","BTCUSD",1754332204956,0.17332524,115390.0,115370.0,0.22900949]
["bitfinex","BTCUSD",1754332205165,0.45480964,115380.0,115370.0,0.35537233]
["bitfinex","BTCUSD",1754332205373,0.6281499,115380.0,115370.0,0.49548529]
["bitfinex","BTCUSD",1754332205592,0.6541869,115380.0,115370.0,0.36320529]
["bitfinex","BTCUSD",1754332205798,0.9941869,115380.0,115370.0,0.36320529]
["bitfinex","BTCUSD",1754332206013,0.17335529,115370.0,115360.0,0.18523258]
["bitfinex","BTCUSD",1754332206220,0.62816493,115370.0,115360.0,0.44277542]
["bitfinex","BTCUSD",1754332206882,0.17335529,115370.0,115360.0,0.44277542]
["bitfinex","BTCUSD",1754332207075,0.62816493,115370.0,115360.0,0.44277542]
["bitfinex","BTCUSD",1754332207936,0.63024493,115370.0,115360.0,0.35410258]
["bitfinex","BTCUSD",1754332208171,0.63024493,115370.0,115360.0,0.35710258]
["bitfinex","BTCUSD",1754332208375,0.63124493,115370.0,115360.0,0.35143407]
["bitfinex","BTCUSD",1754332208605,0.63124493,115370.0,115360.0,0.17487]
["bitfinex","BTCUSD",1754332208829,1.00939192,115370.0,115360.0,0.006]
["bitfinex","BTCUSD",1754332209107,1.09822948,115370.0,115360.0,0.13824]
["bitfinex","BTCUSD",1754332209540,1.09822948,115370.0,115360.0,0.13024]
["bitfinex","BTCUSD",1754332210149,1.09722948,115370.0,115360.0,0.12524]
["bitfinex","BTCUSD",1754332210358,1.12254744,115370.0,115360.0,0.12524]
["bitfinex","BTCUSD",1754332210736,1.12254744,115370.0,115360.0,0.12624]
["bitfinex","BTCUSD",1754332211104,1.12254744,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1754332211326,1.12254744,115370.0,115360.0,0.13324]
["bitfinex","BTCUSD",1754332211545,1.12254744,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1754332211758,1.25478744,115370.0,115360.0,0.13324]
["bitfinex","BTCUSD",1754332213427,1.25478744,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1754332216836,0.96827694,115360.0,115350.0,0.15105898]
["bitfinex","BTCUSD",1754332217261,1.00840694,115360.0,115350.0,0.14605898]
["bitfinex","BTCUSD",1754332217483,1.00840694,115360.0,115350.0,0.13228]
["bitfinex","BTCUSD",1754332218133,1.00940694,115360.0,115350.0,0.13428]
["bitfinex","BTCUSD",1754332218358,0.51437031,115360.0,115350.0,0.34751534]
["bitfinex","BTCUSD",1754332219466,0.54041531,115360.0,115350.0,0.34751534]
["bitfinex","BTCUSD",1754332223803,0.54041531,115360.0,115350.0,0.33951534]
["bitfinex","BTCUSD",1754332224204,0.54041531,115360.0,115350.0,0.33451534]
["bitfinex","BTCUSD",1754332225355,0.54256531,115360.0,115350.0,0.33451534]
["bitfinex","BTCUSD",1754332226001,0.57573531,115360.0,115350.0,0.33451534]
["bitfinex","BTCUSD",1754332227995,0.54041531,115360.0,115350.0,0.33451534]
["bitfinex","BTCUSD",1754332229782,0.54041531,115360.0,115350.0,0.21523534]
["bitfinex","BTCUSD",1754332229985,0.54041531,115360.0,115350.0,0.17413]
["bitfinex","BTCUSD",1754332230189,1.03064194,115360.0,115350.0,0.17091]
["bitfinex","BTCUSD",1754332230400,1.03064194,115360.0,115350.0,0.34429534]
["bitfinex","BTCUSD",1754332230924,1.03064194,115360.0,115350.0,0.33629534]
["bitfinex","BTCUSD",1754332231330,0.57573531,115360.0,115350.0,0.33129534]
["bitfinex","BTCUSD",1754332231531,1.03064194,115360.0,115350.0,0.00212]
["bitfinex","BTCUSD",1754332231920,0.17338534,115350.0,115340.0,0.02626591]
["bitfinex","BTCUSD",1754332232126,1.4616586,115350.0,115340.0,0.02626591]
["bitfinex","BTCUSD",1754332232344,0.17341421,115340.0,115320.0,0.25570405]
["bitfinex","BTCUSD",1754332232556,0.66149204,115330.0,115320.0,0.18503943]
["bitfinex","BTCUSD",1754332232774,0.20658541,115330.0,115320.0,0.31943943]
["bitfinex","BTCUSD",1754332233194,0.20658541,115330.0,115320.0,0.3454461]
["bitfinex","BTCUSD",1754332233195,0.23263441,115330.0,115320.0,0.3454461]
["bitfinex","BTCUSD",1754332233397,0.026049,115330.0,115320.0,0.3799261]
["bitfinex","BTCUSD",1754332233821,0.027049,115330.0,115320.0,0.3799261]
["bitfinex","BTCUSD",1754332234255,0.027049,115330.0,115320.0,0.2476461]
["bitfinex","BTCUSD",1754332234461,0.027049,115330.0,115320.0,0.3799261]
["bitfinex","BTCUSD",1754332235350,0.20046441,115330.0,115320.0,0.3799261]
["bitfinex","BTCUSD",1754332236456,0.20046441,115330.0,115320.0,0.3809261]
["bitfinex","BTCUSD",1754332236457,0.20146441,115330.0,115320.0,0.3809261]
["bitfinex","BTCUSD",1754332237122,0.20146441,115330.0,115320.0,0.19889403]
["bitfinex","BTCUSD",1754332237343,1.03483104,115330.0,115320.0,0.02705403]
["bitfinex","BTCUSD",1754332237547,1.03483104,115330.0,115320.0,0.15933403]
["bitfinex","BTCUSD",1754332237785,1.1236686,115330.0,115320.0,0.15933403]
["bitfinex","BTCUSD",1754332237991,1.1236686,115330.0,115320.0,0.15133403]
["bitfinex","BTCUSD",1754332238449,1.1236686,115330.0,115320.0,0.14633403]
["bitfinex","BTCUSD",1754332240525,1.03483104,115330.0,115320.0,0.14633403]
["bitfinex","BTCUSD",1754332241150,1.03169104,115330.0,115320.0,0.14845403]
["bitfinex","BTCUSD",1754332241353,1.03169104,115330.0,115320.0,0.18293403]
["bitfinex","BTCUSD",1754332243323,1.03169104,115330.0,115320.0,0.14845403]
["bitfinex","BTCUSD",1754332243565,1.03483104,115330.0,115320.0,0.14633403]
["bitfinex","BTCUSD",1754332243936,0.57992441,115330.0,115320.0,0.14633403]
["bitfinex","BTCUSD",1754332244130,1.03483104,115330.0,115320.0,0.14633403]
["bitfinex","BTCUSD",1754332244332,0.82925746,115330.0,115320.0,0.14633403]
["bitfinex","BTCUSD",1754332244602,1.02872387,115330.0,115320.0,0.14633403]
["bitfinex","BTCUSD",1754332244818,1.02872387,115330.0,115320.0,0.18293403]
["bitfinex","BTCUSD",1754332245029,1.02558387,115330.0,115320.0,0.17493403]
["bitfinex","BTCUSD",1754332245426,1.02558387,115330.0,115320.0,0.16993403]
["bitfinex","BTCUSD",1754332246693,1.02872387,115330.0,115320.0,0.13545403]
["bitfinex","BTCUSD",1754332246934,1.02872387,115330.0,115320.0,0.13333403]
["bitfinex","BTCUSD",1754332247401,1.02872387,115330.0,115320.0,0.13328]
["bitfinex","BTCUSD",1754332247402,1.24984143,115330.0,115320.0,0.13328]
["bitfinex","BTCUSD",1754332247824,1.16100387,115330.0,115320.0,0.13328]
["bitfinex","BTCUSD",1754332248416,1.16100387,115330.0,115320.0,0.13228]
["bitfinex","BTCUSD",1754332248800,1.16200387,115330.0,115320.0,0.13228]
["bitfinex","BTCUSD",1754332248982,1.16400387,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1754332249188,1.16400387,115330.0,115320.0,0.13328]
["bitfinex","BTCUSD",1754332250054,1.16300387,115330.0,115320.0,0.13328]
["bitfinex","BTCUSD",1754332251597,1.16400387,115330.0,115320.0,0.13328]
["bitfinex","BTCUSD",1754332252032,1.16400387,115330.0,115320.0,0.12528]
["bitfinex","BTCUSD",1754332252893,1.16400387,115330.0,115320.0,0.12028]
["bitfinex","BTCUSD",1754332253962,0.17343045,115320.0,115310.0,0.19309885]
["bitfinex","BTCUSD",1754332254172,0.62833708,115320.0,115310.0,0.19518885]
["bitfinex","BTCUSD",1754332254385,0.66594708,115320.0,115310.0,0.19518885]
["bitfinex","BTCUSD",1754332254574,0.69200108,115320.0,115310.0,0.19518885]
["bitfinex","BTCUSD",1754332255246,0.69200108,115320.0,115310.0,0.36963434]
["bitfinex","BTCUSD",1754332255458,0.69300108,115320.0,115310.0,0.37063434]
["bitfinex","BTCUSD",1754332255672,0.69300108,115320.0,115310.0,0.20031885]
["bitfinex","BTCUSD",1754332256212,0.23809445,115320.0,115310.0,0.20031885]
["bitfinex","BTCUSD",1754332256422,0.69300108,115320.0,115310.0,0.37376434]
["bitfinex","BTCUSD",1754332256849,0.20048445,115320.0,115310.0,0.37376434]
["bitfinex","BTCUSD",1754332257502,0.027054,115320.0,115310.0,0.37376434]
["bitfinex","BTCUSD",1754332257719,0.027054,115320.0,115310.0,1.13801579]
["bitfinex","BTCUSD",1754332259207,0.027054,115320.0,115310.0,1.13001579]
["bitfinex","BTCUSD",1754332259842,0.027054,115320.0,115310.0,1.12501579]
["bitfinex","BTCUSD",1754332260180,0.027054,115320.0,115310.0,0.67010916]
["bitfinex","BTCUSD",1754332260401,0.027054,115320.0,115310.0,0.59939718]
["bitfinex","BTCUSD",1754332260828,0.027054,115320.0,115310.0,1.05430381]
["bitfinex","BTCUSD",1754332261246,0.027054,115320.0,115310.0,0.59939718]
["bitfinex","BTCUSD",1754332261446,0.69300108,115320.0,115310.0,0.37848434]
["bitfinex","BTCUSD",1754332261645,0.69300108,115320.0,115310.0,0.50763434]
["bitfinex","BTCUSD",1754332262285,0.69300108,115320.0,115310.0,0.51076434]
["bitfinex","BTCUSD",1754332262885,0.21204045,115320.0,115310.0,0.51076434]
["bitfinex","BTCUSD",1754332263101,0.17641045,115320.0,115310.0,0.51076434]
["bitfinex","BTCUSD",1754332263518,0.21204045,115320.0,115310.0,0.51076434]
["bitfinex","BTCUSD",1754332264704,0.001,115320.0,115310.0,0.51076434]
["bitfinex","BTCUSD",1754332266195,0.001,115320.0,115310.0,0.50276434]
["bitfinex","BTCUSD",1754332266831,0.17443045,115320.0,115310.0,0.50276434]
["bitfinex","BTCUSD",1754332267057,0.21006045,115320.0,115310.0,0.49776434]
["bitfinex","BTCUSD",1754332267255,0.23156316,115320.0,115310.0,0.49776434]
["bitfinex","BTCUSD",1754332269379,0.68844979,115320.0,115310.0,0.32118885]
["bitfinex","BTCUSD",1754332269584,0.68844979,115320.0,115310.0,0.49463434]
["bitfinex","BTCUSD",1754332270627,0.23354316,115320.0,115310.0,0.49463434]
["bitfinex","BTCUSD",1754332270835,0.23354316,115320.0,115310.0,0.32118885]
["bitfinex","BTCUSD",1754332271070,0.23664316,115320.0,115310.0,0.28461885]
["bitfinex","BTCUSD",1754332271230,1.12038735,115320.0,115310.0,0.13461885]
["bitfinex","BTCUSD",1754332271875,1.03154979,115320.0,115310.0,0.13461885]
["bitfinex","BTCUSD",1754332273337,1.03154979,115320.0,115310.0,0.12661885]
["bitfinex","BTCUSD",1754332274177,0.57664316,115320.0,115310.0,0.12661885]
["bitfinex","BTCUSD",1754332274389,1.05760279,115320.0,115310.0,0.12661885]
["bitfinex","BTCUSD",1754332274885,1.05760279,115320.0,115310.0,0.14762629]
["bitfinex","BTCUSD",1754332275089,0.57809345,115320.0,115310.0,0.35737178]
["bitfinex","BTCUSD",1754332275232,0.54048345,115320.0,115310.0,0.36050178]
["bitfinex","BTCUSD",1754332276850,0.57809345,115320.0,115310.0,0.36050178]
["bitfinex","BTCUSD",1754332277050,0.57809345,115320.0,115310.0,0.18705629]
["bitfinex","BTCUSD",1754332278111,0.57809345,115320.0,115310.0,0.36050178]
["bitfinex","BTCUSD",1754332278609,0.367053,115320.0,115310.0,0.81540841]
["bitfinex","BTCUSD",1754332279021,0.367053,115320.0,115310.0,0.36050178]
["bitfinex","BTCUSD",1754332280414,0.367053,115320.0,115310.0,0.35250178]
["bitfinex","BTCUSD",1754332280636,0.54048345,115320.0,115310.0,0.34728178]
["bitfinex","BTCUSD",1754332280848,0.54048345,115320.0,115310.0,0.35250178]
["bitfinex","BTCUSD",1754332281058,0.63433221,115320.0,115310.0,0.15828744]
["bitfinex","BTCUSD",1754332281288,1.03610008,115320.0,115310.0,0.15828744]
["bitfinex","BTCUSD",1754332281713,1.03610008,115320.0,115310.0,0.02600744]
["bitfinex","BTCUSD",1754332281925,1.03610008,115320.0,115310.0,0.15828744]
["bitfinex","BTCUSD",1754332282138,1.03610008,115320.0,115310.0,0.13228]
["bitfinex","BTCUSD",1754332282327,0.17344549,115310.0,115300.0,0.03421]
["bitfinex","BTCUSD",1754332282590,0.17344549,115310.0,115290.0,0.36944832]
["bitfinex","BTCUSD",1754332282591,0.17346053,115300.0,115290.0,0.36944832]
["bitfinex","BTCUSD",1754332282809,0.63032716,115300.0,115290.0,0.50386569]
["bitfinex","BTCUSD",1754332282991,0.66364716,115300.0,115290.0,0.52991508]
["bitfinex","BTCUSD",1754332283248,0.20874053,115300.0,115290.0,0.39763508]
["bitfinex","BTCUSD",1754332283453,0.20874053,115300.0,115290.0,0.52991508]
["bitfinex","BTCUSD",1754332285642,0.21074053,115300.0,115290.0,0.34880676]
["bitfinex","BTCUSD",1754332285856,0.66664716,115300.0,115290.0,0.36915234]
["bitfinex","BTCUSD",1754332286068,0.66984716,115300.0,115290.0,0.19567676]
["bitfinex","BTCUSD",1754332286289,0.66984716,115300.0,115290.0,0.00104737]
["bitfinex","BTCUSD",1754332286290,1.09417643,115300.0,115290.0,0.00104737]
["bitfinex","BTCUSD",1754332286512,1.22645643,115300.0,115290.0,0.00104737]
["bitfinex","BTCUSD",1754332286721,1.14212716,115300.0,115290.0,0.00104737]
["bitfinex","BTCUSD",1754332286945,1.16818716,115300.0,115290.0,0.00104737]
["bitfinex","BTCUSD",1754332287377,0.17347558,115290.0,115280.0,0.32013981]
["bitfinex","BTCUSD",1754332287637,0.66366221,115290.0,115280.0,0.32013981]
["bitfinex","BTCUSD",1754332288179,0.20875558,115290.0,115280.0,0.53404044]
["bitfinex","BTCUSD",1754332288446,0.70612053,115300.0,115280.0,0.53404044]
["bitfinex","BTCUSD",1754332288567,0.70512053,115300.0,115280.0,0.53404044]
["bitfinex","BTCUSD",1754332288793,0.001,115290.0,115280.0,0.49983044]
["bitfinex","BTCUSD",1754332288997,0.001,115290.0,115280.0,0.36255044]
["bitfinex","BTCUSD",1754332289222,0.001,115290.0,115280.0,0.94973707]
["bitfinex","BTCUSD",1754332289517,0.53952059,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754332289649,0.53952059,115300.0,115290.0,0.17556558]
["bitfinex","BTCUSD",1754332289854,0.54252059,115300.0,115290.0,0.21388558]
["bitfinex","BTCUSD",1754332290421,0.54348059,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754332290637,0.17347558,115290.0,115280.0,0.48863044]
["bitfinex","BTCUSD",1754332290832,0.63034221,115290.0,115280.0,0.48863044]
["bitfinex","BTCUSD",1754332291056,0.66686221,115290.0,115280.0,0.48863044]
["bitfinex","BTCUSD",1754332291262,0.66686221,115290.0,115280.0,0.31513981]
["bitfinex","BTCUSD",1754332291667,0.69392121,115290.0,115280.0,0.31613981]
["bitfinex","BTCUSD",1754332292074,0.69392121,115290.0,115280.0,0.48963044]
["bitfinex","BTCUSD",1754332292276,0.23901458,115290.0,115280.0,0.48963044]
["bitfinex","BTCUSD",1754332292478,0.23581458,115290.0,115280.0,0.52693044]
["bitfinex","BTCUSD",1754332292822,0.20053458,115290.0,115280.0,0.53004044]
["bitfinex","BTCUSD",1754332293257,0.027059,115290.0,115280.0,0.53004044]
["bitfinex","BTCUSD",1754332293466,0.027059,115290.0,115280.0,0.98494707]
["bitfinex","BTCUSD",1754332293685,0.001,115290.0,115280.0,0.98494707]
["bitfinex","BTCUSD",1754332293893,0.001,115290.0,115280.0,0.53004044]
["bitfinex","BTCUSD",1754332294109,0.001,115290.0,115280.0,0.98494707]
["bitfinex","BTCUSD",1754332294601,0.001,115290.0,115280.0,1.06557991]
["bitfinex","BTCUSD",1754332295041,0.001,115290.0,115280.0,1.26557991]
["bitfinex","BTCUSD",1754332295703,0.001,115290.0,115280.0,1.73793556]
["bitfinex","BTCUSD",1754332295930,0.35308315,115330.0,115310.0,0.17344301]
["bitfinex","BTCUSD",1754332296139,0.53950998,115320.0,115310.0,0.30188301]
["bitfinex","BTCUSD",1754332296350,0.53950998,115320.0,115310.0,0.34229301]
["bitfinex","BTCUSD",1754332296996,0.5481815,115320.0,115310.0,0.34229301]
["bitfinex","BTCUSD",1754332298102,0.5481815,115320.0,115310.0,0.34329301]
["bitfinex","BTCUSD",1754332298328,0.370052,115320.0,115310.0,0.79919964]
["bitfinex","BTCUSD",1754332298541,0.54348245,115320.0,115310.0,0.34329301]
["bitfinex","BTCUSD",1754332299060,0.54648245,115320.0,115310.0,0.17585]
["bitfinex","BTCUSD",1754332300581,0.58176245,115320.0,115310.0,0.17585]
["bitfinex","BTCUSD",1754332300999,0.58176245,115320.0,115310.0,0.17274]
["bitfinex","BTCUSD",1754332301205,0.58176245,115320.0,115310.0,0.13753]
["bitfinex","BTCUSD",1754332301417,0.58496245,115320.0,115310.0,0.13544]
["bitfinex","BTCUSD",1754332301630,0.58496245,115320.0,115310.0,0.12744]
["bitfinex","BTCUSD",1754332303188,0.58496245,115320.0,115310.0,0.12244]
["bitfinex","BTCUSD",1754332304718,0.58176245,115320.0,115310.0,0.33629549]
["bitfinex","BTCUSD",1754332304936,0.54844245,115320.0,115310.0,0.33629549]
["bitfinex","BTCUSD",1754332305875,0.58176245,115320.0,115310.0,0.16285]
["bitfinex","BTCUSD",1754332306286,0.58176245,115320.0,115310.0,0.15974]
["bitfinex","BTCUSD",1754332308336,0.58496245,115320.0,115310.0,0.12244]
["bitfinex","BTCUSD",1754332309316,0.58496245,115320.0,115310.0,0.11444]
["bitfinex","BTCUSD",1754332309974,0.58496245,115320.0,115310.0,0.28788549]
["bitfinex","BTCUSD",1754332310349,0.58496245,115320.0,115310.0,0.28288549]
["bitfinex","BTCUSD",1754332310573,0.58496245,115320.0,115310.0,0.31809549]
["bitfinex","BTCUSD",1754332310785,0.58496245,115320.0,115310.0,0.10944]
["bitfinex","BTCUSD",1754332311648,0.58496245,115320.0,115310.0,0.28288549]
["bitfinex","BTCUSD",1754332311859,0.58496245,115320.0,115310.0,0.10944]
["bitfinex","BTCUSD",1754332312289,0.58496245,115320.0,115310.0,0.28288549]
["bitfinex","BTCUSD",1754332312508,0.58176245,115320.0,115310.0,0.28497549]
["bitfinex","BTCUSD",1754332312796,0.58176245,115320.0,115310.0,0.32209549]
["bitfinex","BTCUSD",1754332312967,0.58176245,115320.0,115310.0,0.35679948]
["bitfinex","BTCUSD",1754332313303,0.58176245,115320.0,115310.0,0.32209549]
["bitfinex","BTCUSD",1754332313836,0.375012,115320.0,115310.0,0.32209549]
["bitfinex","BTCUSD",1754332314036,0.007,115320.0,115310.0,0.88392124]
["bitfinex","BTCUSD",1754332314978,0.36619185,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754332315243,0.36619185,115330.0,115320.0,0.63034708]
["bitfinex","BTCUSD",1754332315479,0.36619185,115330.0,115320.0,0.21256045]
["bitfinex","BTCUSD",1754332315735,0.02619185,115330.0,115320.0,0.90609992]
["bitfinex","BTCUSD",1754332315938,0.02619185,115330.0,115320.0,1.56100655]
["bitfinex","BTCUSD",1754332316143,0.02919185,115330.0,115320.0,1.10709992]
["bitfinex","BTCUSD",1754332316341,0.00314185,115330.0,115320.0,1.09909992]
["bitfinex","BTCUSD",1754332316747,0.00014185,115330.0,115320.0,1.09809992]
["bitfinex","BTCUSD",1754332317422,0.00014185,115330.0,115320.0,1.09309992]
["bitfinex","BTCUSD",1754332317783,0.00414185,115330.0,115320.0,1.09409992]
["bitfinex","BTCUSD",1754332317984,0.00414185,115330.0,115320.0,1.54900655]
["bitfinex","BTCUSD",1754332318178,0.00014185,115330.0,115320.0,1.56545557]
["bitfinex","BTCUSD",1754332318386,0.00214185,115330.0,115320.0,1.56645557]
["bitfinex","BTCUSD",1754332318620,0.00214185,115330.0,115320.0,1.11154894]
["bitfinex","BTCUSD",1754332319240,0.00414185,115330.0,115320.0,1.11154894]
["bitfinex","BTCUSD",1754332319669,0.00214185,115330.0,115320.0,1.11154894]
["bitfinex","BTCUSD",1754332320114,0.00114185,115330.0,115320.0,1.11054894]
["bitfinex","BTCUSD",1754332320300,0.00114185,115330.0,115320.0,0.65564231]
["bitfinex","BTCUSD",1754332320510,0.00214185,115330.0,115320.0,1.11154894]
["bitfinex","BTCUSD",1754332322437,0.00214185,115330.0,115320.0,0.65664231]
["bitfinex","BTCUSD",1754332322658,0.00214185,115330.0,115320.0,1.11154894]
["bitfinex","BTCUSD",1754332323554,0.00214185,115330.0,115320.0,1.10354894]
["bitfinex","BTCUSD",1754332324381,0.00214185,115330.0,115320.0,1.09854894]
["bitfinex","BTCUSD",1754332327799,0.00214185,115330.0,115320.0,1.23154894]
["bitfinex","BTCUSD",1754332330724,0.21110537,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754332330869,0.21321859,115350.0,115340.0,0.30632038]
["bitfinex","BTCUSD",1754332331669,0.03687322,115350.0,115340.0,0.79734701]
["bitfinex","BTCUSD",1754332332106,0.03987322,115350.0,115340.0,0.79834701]
["bitfinex","BTCUSD",1754332332533,0.03987322,115350.0,115340.0,0.79334701]
["bitfinex","BTCUSD",1754332332951,0.03987322,115350.0,115340.0,0.33844038]
["bitfinex","BTCUSD",1754332333165,0.03987322,115350.0,115340.0,0.36388577]
["bitfinex","BTCUSD",1754332333592,0.04287322,115350.0,115340.0,0.36488577]
["bitfinex","BTCUSD",1754332333861,0.21921856,115350.0,115340.0,0.33077577]
["bitfinex","BTCUSD",1754332334071,0.21921856,115350.0,115340.0,0.32876577]
["bitfinex","BTCUSD",1754332337685,0.21921856,115350.0,115340.0,0.32076577]
["bitfinex","BTCUSD",1754332339461,0.21921856,115350.0,115340.0,0.16036539]
["bitfinex","BTCUSD",1754332339673,0.67412519,115350.0,115340.0,0.15536539]
["bitfinex","BTCUSD",1754332340301,0.67412519,115350.0,115340.0,0.32876577]
["bitfinex","BTCUSD",1754332340890,0.21921856,115350.0,115340.0,0.32876577]
["bitfinex","BTCUSD",1754332341272,0.21921856,115350.0,115340.0,0.15536539]
["bitfinex","BTCUSD",1754332341675,0.24526256,115350.0,115340.0,0.15536539]
["bitfinex","BTCUSD",1754332341915,0.70016919,115350.0,115340.0,0.15536539]
["bitfinex","BTCUSD",1754332342565,0.24526256,115350.0,115340.0,0.32876577]
["bitfinex","BTCUSD",1754332342957,0.07187722,115350.0,115340.0,0.32876577]
["bitfinex","BTCUSD",1754332343156,0.21921856,115350.0,115340.0,0.32876577]
["bitfinex","BTCUSD",1754332343365,0.24526356,115350.0,115340.0,0.32876577]
["bitfinex","BTCUSD",1754332344026,0.24526356,115350.0,115340.0,0.02744539]
["bitfinex","BTCUSD",1754332344231,1.26015909,115350.0,115340.0,0.02744539]
["bitfinex","BTCUSD",1754332344434,1.30492153,115350.0,115340.0,0.02744539]
["bitfinex","BTCUSD",1754332344860,0.8500149,115350.0,115340.0,0.01944539]
["bitfinex","BTCUSD",1754332345517,0.39510827,115350.0,115340.0,0.01944539]
["bitfinex","BTCUSD",1754332345732,0.8500149,115350.0,115340.0,0.01944539]
["bitfinex","BTCUSD",1754332346790,0.8500149,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754332349927,0.8500149,115350.0,115340.0,0.02696432]
["bitfinex","BTCUSD",1754332351874,0.8500149,115350.0,115340.0,0.01896432]
["bitfinex","BTCUSD",1754332352177,0.17340038,115340.0,115330.0,0.13284]
["bitfinex","BTCUSD",1754332352380,0.17550038,115340.0,115330.0,0.13284]
["bitfinex","BTCUSD",1754332352569,0.21208038,115340.0,115330.0,0.13284]
["bitfinex","BTCUSD",1754332352783,0.23812838,115340.0,115330.0,0.1696]
["bitfinex","BTCUSD",1754332353499,0.24012838,115340.0,115330.0,0.1696]
["bitfinex","BTCUSD",1754332353712,0.24112838,115340.0,115330.0,0.1706]
["bitfinex","BTCUSD",1754332353908,0.24112838,115340.0,115330.0,0.1656]
["bitfinex","BTCUSD",1754332354834,0.69603501,115340.0,115330.0,0.1656]
["bitfinex","BTCUSD",1754332355037,0.69603501,115340.0,115330.0,0.36495357]
["bitfinex","BTCUSD",1754332355257,0.69603501,115340.0,115330.0,0.37014357]
["bitfinex","BTCUSD",1754332356888,0.69603501,115340.0,115330.0,0.36692357]
["bitfinex","BTCUSD",1754332357238,0.69603501,115340.0,115330.0,0.37014357]
["bitfinex","BTCUSD",1754332357522,0.69603501,115340.0,115330.0,0.19672816]
["bitfinex","BTCUSD",1754332357700,0.69603501,115340.0,115330.0,0.19350816]
["bitfinex","BTCUSD",1754332357901,0.69603501,115340.0,115330.0,0.36692357]
["bitfinex","BTCUSD",1754332358110,0.69603501,115340.0,115330.0,0.19350816]
["bitfinex","BTCUSD",1754332358310,0.69603501,115340.0,115330.0,0.36692357]
["bitfinex","BTCUSD",1754332358841,0.69603501,115340.0,115330.0,0.35892357]
["bitfinex","BTCUSD",1754332359978,0.24112838,115340.0,115330.0,0.35892357]
["bitfinex","BTCUSD",1754332360193,0.69603501,115340.0,115330.0,0.35892357]
["bitfinex","BTCUSD",1754332360405,0.69603501,115340.0,115330.0,0.36214357]
["bitfinex","BTCUSD",1754332360808,0.24112838,115340.0,115330.0,0.36214357]
["bitfinex","BTCUSD",1754332360996,0.067728,115340.0,115330.0,0.35714357]
["bitfinex","BTCUSD",1754332361211,0.003,115340.0,115330.0,0.8120502]
["bitfinex","BTCUSD",1754332361437,0.003,115340.0,115330.0,0.44577641]
["bitfinex","BTCUSD",1754332364638,0.17640038,115340.0,115330.0,0.44577641]
["bitfinex","BTCUSD",1754332365228,0.66998701,115340.0,115330.0,0.287541]
["bitfinex","BTCUSD",1754332365443,0.66998701,115340.0,115330.0,0.16013816]
["bitfinex","BTCUSD",1754332365654,0.67319701,115340.0,115330.0,0.16013816]
["bitfinex","BTCUSD",1754332366077,0.67319701,115340.0,115330.0,0.15213816]
["bitfinex","BTCUSD",1754332368299,0.67319701,115340.0,115330.0,0.14713816]
["bitfinex","BTCUSD",1754332370557,0.21508038,115340.0,115330.0,0.36250357]
["bitfinex","BTCUSD",1754332370774,0.17850038,115340.0,115330.0,0.36250357]
["bitfinex","BTCUSD",1754332371570,0.17640038,115340.0,115330.0,0.36250357]
["bitfinex","BTCUSD",1754332373220,0.17640038,115340.0,115330.0,0.35450357]
["bitfinex","BTCUSD",1754332375261,0.17640038,115340.0,115330.0,0.34950357]
["bitfinex","BTCUSD",1754332379239,0.003,115340.0,115330.0,0.34950357]
["bitfinex","BTCUSD",1754332380222,0.003,115340.0,115330.0,0.34150357]
["bitfinex","BTCUSD",1754332380418,0.003,115340.0,115330.0,0.43013641]
["bitfinex","BTCUSD",1754332380607,0.003,115340.0,115330.0,0.88504304]
["bitfinex","BTCUSD",1754332381231,0.003,115340.0,115330.0,0.43013641]
["bitfinex","BTCUSD",1754332382248,0.003,115340.0,115330.0,0.42513641]
["bitfinex","BTCUSD",1754332384034,0.003,115340.0,115330.0,0.45097733]
["bitfinex","BTCUSD",1754332384685,0.003,115340.0,115330.0,0.46279917]
["bitfinex","BTCUSD",1754332384686,0.17849038,115340.0,115330.0,0.46279917]
["bitfinex","BTCUSD",1754332384892,0.21219038,115340.0,115330.0,0.46279917]
["bitfinex","BTCUSD",1754332385500,0.03879,115340.0,115330.0,0.46279917]
["bitfinex","BTCUSD",1754332385716,0.21219038,115340.0,115330.0,0.46279917]
["bitfinex","BTCUSD",1754332386063,0.03879,115340.0,115330.0,0.46279917]
["bitfinex","BTCUSD",1754332386744,0.003,115340.0,115330.0,0.46279917]
["bitfinex","BTCUSD",1754332387358,0.003,115340.0,115330.0,0.45479917]
["bitfinex","BTCUSD",1754332388908,0.17640038,115340.0,115330.0,0.45479917]
["bitfinex","BTCUSD",1754332389755,0.20244438,115340.0,115330.0,0.45479917]
["bitfinex","BTCUSD",1754332390106,0.029044,115340.0,115330.0,0.44979917]
["bitfinex","BTCUSD",1754332390982,0.20244438,115340.0,115330.0,0.44979917]
["bitfinex","BTCUSD",1754332393282,0.23823438,115340.0,115330.0,0.44979917]
["bitfinex","BTCUSD",1754332393510,0.24143438,115340.0,115330.0,0.33209633]
["bitfinex","BTCUSD",1754332394364,0.24143438,115340.0,115330.0,0.32409633]
["bitfinex","BTCUSD",1754332395608,0.24143438,115340.0,115330.0,0.15068092]
["bitfinex","BTCUSD",1754332395833,0.69634101,115340.0,115330.0,0.15068092]
["bitfinex","BTCUSD",1754332396036,0.24143438,115340.0,115330.0,0.15068092]
["bitfinex","BTCUSD",1754332396455,0.24143438,115340.0,115330.0,0.32409633]
["bitfinex","BTCUSD",1754332396868,0.24143438,115340.0,115330.0,0.15068092]
["bitfinex","BTCUSD",1754332397306,0.24143438,115340.0,115330.0,0.31909633]
["bitfinex","BTCUSD",1754332397910,0.24143438,115340.0,115330.0,0.14568092]
["bitfinex","BTCUSD",1754332398782,0.24143438,115340.0,115330.0,0.31909633]
["bitfinex","BTCUSD",1754332399458,0.23823438,115340.0,115330.0,0.35534633]
["bitfinex","BTCUSD",1754332401365,0.23823438,115340.0,115330.0,0.34734633]
["bitfinex","BTCUSD",1754332401998,0.029044,115340.0,115330.0,0.35040633]
["bitfinex","BTCUSD",1754332402226,0.029044,115340.0,115330.0,0.8939458]
["bitfinex","BTCUSD",1754332403884,0.029044,115340.0,115330.0,0.43903917]
["bitfinex","BTCUSD",1754332404117,0.029044,115340.0,115330.0,0.8889458]
["bitfinex","BTCUSD",1754332407370,0.029044,115340.0,115330.0,0.46024999]
["bitfinex","BTCUSD",1754332407611,0.029044,115340.0,115330.0,0.91515662]
["bitfinex","BTCUSD",1754332408534,0.029044,115340.0,115330.0,0.90715662]
["bitfinex","BTCUSD",1754332411117,0.029044,115340.0,115330.0,0.45224999]
["bitfinex","BTCUSD",1754332411324,0.029044,115340.0,115330.0,0.44724999]
["bitfinex","BTCUSD",1754332412008,0.24126438,115340.0,115330.0,0.33234623]
["bitfinex","BTCUSD",1754332412284,0.69617101,115340.0,115330.0,0.33234623]
["bitfinex","BTCUSD",1754332412483,0.24126438,115340.0,115330.0,0.33234623]
["bitfinex","BTCUSD",1754332413333,0.23816438,115340.0,115330.0,0.36934623]
["bitfinex","BTCUSD",1754332415541,0.23816438,115340.0,115330.0,0.36134623]
["bitfinex","BTCUSD",1754332417037,0.064764,115340.0,115330.0,0.36134623]
["bitfinex","BTCUSD",1754332418086,0.23816438,115340.0,115330.0,0.36134623]
["bitfinex","BTCUSD",1754332418290,0.23816438,115340.0,115330.0,0.35634623]
["bitfinex","BTCUSD",1754332418793,0.064764,115340.0,115330.0,0.35634623]
["bitfinex","BTCUSD",1754332419224,0.23816438,115340.0,115330.0,0.35634623]
["bitfinex","BTCUSD",1754332419432,0.064764,115340.0,115330.0,0.35634623]
["bitfinex","BTCUSD",1754332420206,0.23816438,115340.0,115330.0,0.35634623]
["bitfinex","BTCUSD",1754332422533,0.24126438,115340.0,115330.0,0.32138623]
["bitfinex","BTCUSD",1754332422738,0.58126438,115340.0,115330.0,0.31134623]
["bitfinex","BTCUSD",1754332423297,0.58126438,115340.0,115330.0,0.31114623]
["bitfinex","BTCUSD",1754332425058,0.404764,115340.0,115330.0,0.31318623]
["bitfinex","BTCUSD",1754332425276,0.371084,115340.0,115330.0,0.35120623]
["bitfinex","BTCUSD",1754332425485,0.371084,115340.0,115330.0,0.34620623]
["bitfinex","BTCUSD",1754332426608,0.54448438,115340.0,115330.0,0.34620623]
["bitfinex","BTCUSD",1754332427228,0.57816438,115340.0,115330.0,0.19573082]
["bitfinex","BTCUSD",1754332427368,0.58074438,115340.0,115330.0,0.15873082]
["bitfinex","BTCUSD",1754332427577,1.03565101,115340.0,115330.0,0.15873082]
["bitfinex","BTCUSD",1754332427774,1.03565101,115340.0,115330.0,0.02621082]
["bitfinex","BTCUSD",1754332428041,1.03565101,115340.0,115330.0,0.13252]
["bitfinex","BTCUSD",1754332428228,0.17341541,115330.0,115320.0,0.15]
["bitfinex","BTCUSD",1754332428466,0.66662204,115330.0,115320.0,0.28252]
["bitfinex","BTCUSD",1754332428944,0.69267104,115330.0,115320.0,0.30817597]
["bitfinex","BTCUSD",1754332429289,0.69267104,115330.0,115320.0,0.17565597]
["bitfinex","BTCUSD",1754332429466,0.69367104,115330.0,115320.0,0.17565597]
["bitfinex","BTCUSD",1754332429673,0.69367104,115330.0,115320.0,0.30817597]
["bitfinex","BTCUSD",1754332429885,0.69367104,115330.0,115320.0,0.48160642]
["bitfinex","BTCUSD",1754332430441,0.23876441,115330.0,115320.0,0.48160642]
["bitfinex","BTCUSD",1754332430637,0.065349,115330.0,115320.0,0.51656642]
["bitfinex","BTCUSD",1754332430856,0.027049,115330.0,115320.0,0.37166642]
["bitfinex","BTCUSD",1754332431061,0.028049,115330.0,115320.0,0.37266642]
["bitfinex","BTCUSD",1754332432306,0.20146441,115330.0,115320.0,0.37266642]
["bitfinex","BTCUSD",1754332432456,0.20146441,115330.0,115320.0,0.36766642]
["bitfinex","BTCUSD",1754332433274,0.23679441,115330.0,115320.0,0.36766642]
["bitfinex","BTCUSD",1754332433479,0.23997441,115330.0,115320.0,0.15621597]
["bitfinex","BTCUSD",1754332433676,0.69488104,115330.0,115320.0,0.02165597]
["bitfinex","BTCUSD",1754332433882,1.03488104,115330.0,115320.0,0.02165597]
["bitfinex","BTCUSD",1754332434102,1.05113968,115330.0,115320.0,0.15417597]
["bitfinex","BTCUSD",1754332434860,0.59623305,115330.0,115320.0,0.15417597]
["bitfinex","BTCUSD",1754332435075,1.05113968,115330.0,115320.0,0.15417597]
["bitfinex","BTCUSD",1754332435830,1.13997724,115330.0,115320.0,0.15417597]
["bitfinex","BTCUSD",1754332437243,0.68507061,115330.0,115320.0,0.15417597]
["bitfinex","BTCUSD",1754332437465,1.05113968,115330.0,115320.0,0.15417597]
["bitfinex","BTCUSD",1754332437832,1.05113968,115330.0,115320.0,0.14617597]
["bitfinex","BTCUSD",1754332438234,1.05112599,115330.0,115320.0,0.14617597]
["bitfinex","BTCUSD",1754332439657,1.05112599,115330.0,115320.0,0.00865597]
["bitfinex","BTCUSD",1754332439873,1.08077102,115330.0,115320.0,0.00865597]
["bitfinex","BTCUSD",1754332440112,1.08077102,115330.0,115320.0,0.13352]
["bitfinex","BTCUSD",1754332440515,1.05112599,115330.0,115320.0,0.13352]
["bitfinex","BTCUSD",1754332440722,1.05012599,115330.0,115320.0,0.13252]
["bitfinex","BTCUSD",1754332440937,1.04912599,115330.0,115320.0,0.13252]
["bitfinex","BTCUSD",1754332441134,1.05312599,115330.0,115320.0,0.13352]
["bitfinex","BTCUSD",1754332441937,1.18564599,115330.0,115320.0,0.13352]
["bitfinex","BTCUSD",1754332442924,1.18564599,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1754332443125,1.18564599,115330.0,115320.0,0.13352]
["bitfinex","BTCUSD",1754332445037,1.18564599,115330.0,115320.0,0.12552]
["bitfinex","BTCUSD",1754332446677,1.18564599,115330.0,115320.0,0.12052]
["bitfinex","BTCUSD",1754332447426,0.72755936,115330.0,115320.0,0.12259]
["bitfinex","BTCUSD",1754332447618,1.18246599,115330.0,115320.0,0.15815]
["bitfinex","BTCUSD",1754332448333,1.16622104,115330.0,115320.0,0.15815]
["bitfinex","BTCUSD",1754332448962,1.03370104,115330.0,115320.0,0.15815]
["bitfinex","BTCUSD",1754332449369,1.03688104,115330.0,115320.0,0.12259]
["bitfinex","BTCUSD",1754332449524,1.03688104,115330.0,115320.0,0.12052]
["bitfinex","BTCUSD",1754332450522,1.05311022,115330.0,115320.0,0.12052]
["bitfinex","BTCUSD",1754332451929,1.05311022,115330.0,115320.0,0.11252]
["bitfinex","BTCUSD",1754332452357,0.59502359,115330.0,115320.0,0.15015]
["bitfinex","BTCUSD",1754332452557,1.04993022,115330.0,115320.0,0.15015]
["bitfinex","BTCUSD",1754332453620,1.04993022,115330.0,115320.0,0.14515]
["bitfinex","BTCUSD",1754332455542,1.05311022,115330.0,115320.0,0.10752]
["bitfinex","BTCUSD",1754332457601,1.05311022,115330.0,115320.0,0.14308]
["bitfinex","BTCUSD",1754332457827,1.01460022,115330.0,115320.0,0.14835]
["bitfinex","BTCUSD",1754332458631,0.55969359,115330.0,115320.0,0.32178045]
["bitfinex","BTCUSD",1754332459086,1.01460022,115330.0,115320.0,0.31378045]
["bitfinex","BTCUSD",1754332459710,1.01460022,115330.0,115320.0,0.14035]
["bitfinex","BTCUSD",1754332460274,1.04993022,115330.0,115320.0,0.14035]
["bitfinex","BTCUSD",1754332460676,1.04993022,115330.0,115320.0,0.13535]
["bitfinex","BTCUSD",1754332463502,1.03370104,115330.0,115320.0,0.13535]
["bitfinex","BTCUSD",1754332463714,1.0499597,115330.0,115320.0,0.13535]
["bitfinex","BTCUSD",1754332464856,1.0499597,115330.0,115320.0,0.13215]
["bitfinex","BTCUSD",1754332465061,0.51343045,115320.0,115310.0,0.23462843]
["bitfinex","BTCUSD",1754332465274,0.97036708,115320.0,115310.0,0.28445602]
["bitfinex","BTCUSD",1754332465492,0.55021045,115320.0,115310.0,0.28445602]
["bitfinex","BTCUSD",1754332465672,1.03116708,115320.0,115310.0,0.28445602]
["bitfinex","BTCUSD",1754332465910,1.03116708,115320.0,115310.0,0.45790151]
["bitfinex","BTCUSD",1754332466313,1.03216708,115320.0,115310.0,0.45090151]
["bitfinex","BTCUSD",1754332467086,1.03216708,115320.0,115310.0,0.44779151]
["bitfinex","BTCUSD",1754332467736,1.03216708,115320.0,115310.0,0.44279151]
["bitfinex","BTCUSD",1754332468666,1.03216708,115320.0,115310.0,0.44590151]
["bitfinex","BTCUSD",1754332468881,0.99741708,115320.0,115310.0,0.44590151]
["bitfinex","BTCUSD",1754332469922,0.48398663,115320.0,115310.0,0.44590151]
["bitfinex","BTCUSD",1754332470137,0.65741708,115320.0,115310.0,0.44590151]
["bitfinex","BTCUSD",1754332470348,0.69216708,115320.0,115310.0,0.44590151]
["bitfinex","BTCUSD",1754332470579,0.69216708,115320.0,115310.0,0.44279151]
["bitfinex","BTCUSD",1754332472036,0.02705,115320.0,115310.0,0.44590151]
["bitfinex","BTCUSD",1754332473302,0.02705,115320.0,115310.0,0.90080814]
["bitfinex","BTCUSD",1754332473505,0.001,115320.0,115310.0,1.10080814]
["bitfinex","BTCUSD",1754332474882,0.001,115320.0,115310.0,1.09580814]
["bitfinex","BTCUSD",1754332475419,0.001,115320.0,115310.0,1.08780814]
["bitfinex","BTCUSD",1754332475829,0.001,115320.0,115310.0,1.11429573]
["bitfinex","BTCUSD",1754332476652,0.001,115320.0,115310.0,1.33174475]
["bitfinex","BTCUSD",1754332481911,0.001,115320.0,115310.0,1.32674475]
["bitfinex","BTCUSD",1754332482120,0.001,115320.0,115310.0,0.87183812]
["bitfinex","BTCUSD",1754332482342,0.001,115320.0,115310.0,0.47183812]
["bitfinex","BTCUSD",1754332482514,0.001,115320.0,115310.0,0.46383812]
["bitfinex","BTCUSD",1754332483125,0.001,115320.0,115310.0,0.66383812]
["bitfinex","BTCUSD",1754332483298,0.001,115320.0,115310.0,0.46383812]
["bitfinex","BTCUSD",1754332485067,0.001,115320.0,115310.0,0.91874475]
["bitfinex","BTCUSD",1754332487736,0.00303,115320.0,115310.0,0.89656157]
["bitfinex","BTCUSD",1754332487935,0.001,115320.0,115310.0,1.13195157]
["bitfinex","BTCUSD",1754332488977,0.001,115320.0,115310.0,1.12695157]
["bitfinex","BTCUSD",1754332490749,0.001,115320.0,115310.0,1.11895157]
["bitfinex","BTCUSD",1754332491253,0.001,115320.0,115310.0,0.91895157]
["bitfinex","BTCUSD",1754332491465,0.03575,115320.0,115310.0,0.91895157]
["bitfinex","BTCUSD",1754332492216,0.001,115320.0,115310.0,0.91895157]
["bitfinex","BTCUSD",1754332493114,0.001,115320.0,115310.0,0.31407592]
["bitfinex","BTCUSD",1754332493313,0.03789,115320.0,115310.0,0.41116592]
["bitfinex","BTCUSD",1754332493699,0.66935708,115320.0,115310.0,0.27656592]
["bitfinex","BTCUSD",1754332493905,0.66935708,115320.0,115310.0,0.23556043]
["bitfinex","BTCUSD",1754332494219,0.66935708,115320.0,115310.0,0.40900592]
["bitfinex","BTCUSD",1754332494663,0.69540708,115320.0,115310.0,0.40900592]
["bitfinex","BTCUSD",1754332494856,0.24050045,115320.0,115310.0,0.40900592]
["bitfinex","BTCUSD",1754332495278,0.06394,115320.0,115310.0,0.41106592]
["bitfinex","BTCUSD",1754332496083,0.23737045,115320.0,115310.0,0.33543308]
["bitfinex","BTCUSD",1754332496667,0.06394,115320.0,115310.0,0.33543308]
["bitfinex","BTCUSD",1754332496881,0.23737045,115320.0,115310.0,0.33543308]
["bitfinex","BTCUSD",1754332497810,0.23737045,115320.0,115310.0,0.32743308]
["bitfinex","BTCUSD",1754332498373,0.06394,115320.0,115310.0,0.32743308]
["bitfinex","BTCUSD",1754332499113,0.06394,115320.0,115310.0,0.36389308]
["bitfinex","BTCUSD",1754332499292,0.02705,115320.0,115310.0,0.36389308]
["bitfinex","BTCUSD",1754332499839,0.06194,115320.0,115310.0,0.36389308]
["bitfinex","BTCUSD",1754332500503,0.23737045,115320.0,115310.0,0.32743308]
["bitfinex","BTCUSD",1754332501125,0.24050045,115320.0,115310.0,0.32743308]
["bitfinex","BTCUSD",1754332501533,0.06707,115320.0,115310.0,0.32743308]
["bitfinex","BTCUSD",1754332501748,0.24050045,115320.0,115310.0,0.32743308]
["bitfinex","BTCUSD",1754332501961,0.24050045,115320.0,115310.0,0.32537308]
["bitfinex","BTCUSD",1754332503123,0.21445045,115320.0,115310.0,0.32537308]
["bitfinex","BTCUSD",1754332503336,0.21445045,115320.0,115310.0,0.32037308]
["bitfinex","BTCUSD",1754332504291,0.66935708,115320.0,115310.0,0.32037308]
["bitfinex","BTCUSD",1754332504849,0.66935708,115320.0,115310.0,0.31237308]
["bitfinex","BTCUSD",1754332505049,0.66935708,115320.0,115310.0,0.00648759]
["bitfinex","BTCUSD",1754332505250,0.66935708,115320.0,115310.0,0.13244]
["bitfinex","BTCUSD",1754332505466,0.69540908,115320.0,115310.0,0.13244]
["bitfinex","BTCUSD",1754332505910,0.17344549,115310.0,115300.0,0.15]
["bitfinex","BTCUSD",1754332506107,0.17346053,115300.0,115290.0,0.18214935]
["bitfinex","BTCUSD",1754332506365,0.21035053,115300.0,115290.0,0.40322219]
["bitfinex","BTCUSD",1754332507204,0.21039784,115300.0,115290.0,0.40322219]
["bitfinex","BTCUSD",1754332507417,0.21139784,115300.0,115290.0,0.27178219]
["bitfinex","BTCUSD",1754332507611,0.66630447,115300.0,115290.0,0.40422219]
["bitfinex","BTCUSD",1754332507821,0.21139784,115300.0,115290.0,0.40422219]
["bitfinex","BTCUSD",1754332508034,0.21139784,115300.0,115290.0,0.43129124]
["bitfinex","BTCUSD",1754332508254,0.03793731,115300.0,115290.0,0.43335124]
["bitfinex","BTCUSD",1754332508451,0.03793731,115300.0,115290.0,0.46981124]
["bitfinex","BTCUSD",1754332508821,0.03593731,115300.0,115290.0,0.46981124]
["bitfinex","BTCUSD",1754332510443,0.04942109,115300.0,115290.0,0.46981124]
["bitfinex","BTCUSD",1754332510655,0.03593731,115300.0,115290.0,0.46981124]
["bitfinex","BTCUSD",1754332511274,0.20939784,115300.0,115290.0,0.46981124]
["bitfinex","BTCUSD",1754332511476,0.21139784,115300.0,115290.0,0.46481124]
["bitfinex","BTCUSD",1754332511957,0.03793731,115300.0,115290.0,0.46481124]
["bitfinex","BTCUSD",1754332512162,0.03593731,115300.0,115290.0,0.45681124]
["bitfinex","BTCUSD",1754332512967,0.03593731,115300.0,115290.0,0.46548501]
["bitfinex","BTCUSD",1754332516480,0.00104731,115300.0,115290.0,0.46548501]
["bitfinex","BTCUSD",1754332517120,0.00104731,115300.0,115290.0,1.12039164]
["bitfinex","BTCUSD",1754332517591,0.00104731,115300.0,115290.0,1.79274729]
["bitfinex","BTCUSD",1754332517803,0.00104731,115300.0,115290.0,1.33784066]
["bitfinex","BTCUSD",1754332518692,0.00104731,115300.0,115290.0,1.34236348]
["bitfinex","BTCUSD",1754332518903,0.00104731,115300.0,115290.0,1.33736348]
["bitfinex","BTCUSD",1754332519104,0.00104731,115300.0,115290.0,1.32936348]
["bitfinex","BTCUSD",1754332520232,0.00104731,115300.0,115290.0,0.79692348]
["bitfinex","BTCUSD",1754332520398,0.00104731,115300.0,115290.0,0.47445685]
["bitfinex","BTCUSD",1754332521219,0.00104731,115300.0,115290.0,0.92936348]
["bitfinex","BTCUSD",1754332524132,0.00104731,115300.0,115290.0,0.47445685]
["bitfinex","BTCUSD",1754332525946,0.00104731,115300.0,115290.0,0.46493403]
["bitfinex","BTCUSD",1754332526166,0.00104731,115300.0,115290.0,0.45693403]
["bitfinex","BTCUSD",1754332528735,0.03529731,115300.0,115290.0,0.45693403]
["bitfinex","BTCUSD",1754332529508,0.03738731,115300.0,115290.0,0.30704501]
["bitfinex","BTCUSD",1754332529722,0.49529394,115300.0,115290.0,0.40092501]
["bitfinex","BTCUSD",1754332530001,0.66875447,115300.0,115290.0,0.26852501]
["bitfinex","BTCUSD",1754332530211,0.66875447,115300.0,115290.0,0.40092501]
["bitfinex","BTCUSD",1754332531056,0.66875447,115300.0,115290.0,0.11670189]
["bitfinex","BTCUSD",1754332531266,1.00875447,115300.0,115290.0,0.16046905]
["bitfinex","BTCUSD",1754332531686,1.00875447,115300.0,115290.0,0.02806905]
["bitfinex","BTCUSD",1754332531902,1.00875447,115300.0,115290.0,0.1344]
["bitfinex","BTCUSD",1754332532112,1.09759203,115300.0,115290.0,0.1344]
["bitfinex","BTCUSD",1754332532324,0.6426854,115300.0,115290.0,0.1344]
["bitfinex","BTCUSD",1754332532537,1.09759203,115300.0,115290.0,0.1344]
["bitfinex","BTCUSD",1754332532732,1.09659203,115300.0,115290.0,0.1334]
["bitfinex","BTCUSD",1754332533143,1.09959203,115300.0,115290.0,0.1294]
["bitfinex","BTCUSD",1754332533347,1.01075447,115300.0,115290.0,0.1214]
["bitfinex","BTCUSD",1754332534238,0.55584784,115300.0,115290.0,0.1214]
["bitfinex","BTCUSD",1754332534439,1.01075447,115300.0,115290.0,0.1214]
["bitfinex","BTCUSD",1754332536880,1.03681247,115300.0,115290.0,0.1214]
["bitfinex","BTCUSD",1754332537306,1.03881247,115300.0,115290.0,0.1224]
["bitfinex","BTCUSD",1754332539014,1.0957924,115300.0,115290.0,0.1224]
["bitfinex","BTCUSD",1754332540046,1.0957924,115300.0,115290.0,0.1174]
["bitfinex","BTCUSD",1754332540244,1.0957924,115300.0,115290.0,0.1094]
["bitfinex","BTCUSD",1754332542851,1.03881247,115300.0,115290.0,0.1094]
["bitfinex","BTCUSD",1754332545451,1.03881247,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1754332545452,1.4937191,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1754332546187,0.58390584,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1754332546375,1.4937191,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1754332546575,0.58390584,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1754332546783,1.03881247,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1754332547205,0.51347558,115290.0,115280.0,0.30425981]
["bitfinex","BTCUSD",1754332547405,0.51347558,115290.0,115280.0,0.29625981]
["bitfinex","BTCUSD",1754332547406,0.97047221,115290.0,115280.0,0.29625981]
["bitfinex","BTCUSD",1754332547612,1.00772221,115290.0,115280.0,0.29625981]
["bitfinex","BTCUSD",1754332548561,1.00872221,115290.0,115280.0,0.29625981]
["bitfinex","BTCUSD",1754332548990,1.00872221,115290.0,115280.0,0.29824981]
["bitfinex","BTCUSD",1754332549161,1.00972221,115290.0,115280.0,0.29924981]
["bitfinex","BTCUSD",1754332549369,1.00672221,115290.0,115280.0,0.29924981]
["bitfinex","BTCUSD",1754332549998,1.00672221,115290.0,115280.0,0.33504981]
["bitfinex","BTCUSD",1754332550375,0.97038221,115290.0,115280.0,0.33504981]
["bitfinex","BTCUSD",1754332550580,0.51547558,115290.0,115280.0,0.50854044]
["bitfinex","BTCUSD",1754332552785,0.97038221,115290.0,115280.0,0.50854044]
["bitfinex","BTCUSD",1754332554119,0.51547558,115290.0,115280.0,0.50854044]
["bitfinex","BTCUSD",1754332554341,0.97038221,115290.0,115280.0,0.50354044]
["bitfinex","BTCUSD",1754332554546,0.51547558,115290.0,115280.0,0.50354044]
["bitfinex","BTCUSD",1754332554944,0.342,115290.0,115280.0,0.50354044]
["bitfinex","BTCUSD",1754332555164,0.51547558,115290.0,115280.0,0.49554044]
["bitfinex","BTCUSD",1754332558918,0.342,115290.0,115280.0,0.49554044]
["bitfinex","BTCUSD",1754332559459,0.51547558,115290.0,115280.0,0.49554044]
["bitfinex","BTCUSD",1754332560685,0.342,115290.0,115280.0,0.49554044]
["bitfinex","BTCUSD",1754332561433,0.51547558,115290.0,115280.0,0.49054044]
["bitfinex","BTCUSD",1754332562241,0.51547558,115290.0,115280.0,0.48254044]
["bitfinex","BTCUSD",1754332564102,0.54971558,115290.0,115280.0,0.48254044]
["bitfinex","BTCUSD",1754332565600,1.00462221,115290.0,115280.0,0.48254044]
["bitfinex","BTCUSD",1754332566365,0.54971558,115290.0,115280.0,0.48254044]
["bitfinex","BTCUSD",1754332566563,1.00462221,115290.0,115280.0,0.48254044]
["bitfinex","BTCUSD",1754332567069,0.54971558,115290.0,115280.0,0.48254044]
["bitfinex","BTCUSD",1754332568518,0.54971558,115290.0,115280.0,0.47754044]
["bitfinex","BTCUSD",1754332569007,1.00462221,115290.0,115280.0,0.47754044]
["bitfinex","BTCUSD",1754332569216,1.00658221,115290.0,115280.0,0.47754044]
["bitfinex","BTCUSD",1754332569441,1.00658221,115290.0,115280.0,0.44473044]
["bitfinex","BTCUSD",1754332569641,0.55167558,115290.0,115280.0,0.44473044]
["bitfinex","BTCUSD",1754332569852,1.00658221,115290.0,115280.0,0.47800044]
["bitfinex","BTCUSD",1754332570470,0.55167558,115290.0,115280.0,0.47800044]
["bitfinex","BTCUSD",1754332571379,0.55167558,115290.0,115280.0,0.47000044]
["bitfinex","BTCUSD",1754332572145,0.55167558,115290.0,115280.0,0.43374044]
["bitfinex","BTCUSD",1754332573110,0.55167558,115290.0,115280.0,0.43687044]
["bitfinex","BTCUSD",1754332573317,0.55167558,115290.0,115280.0,0.47014044]
["bitfinex","BTCUSD",1754332574651,1.00658221,115290.0,115280.0,0.47014044]
["bitfinex","BTCUSD",1754332574848,1.0071304,115290.0,115280.0,0.43687044]
["bitfinex","BTCUSD",1754332576327,1.0071304,115290.0,115280.0,0.31201063]
["bitfinex","BTCUSD",1754332576520,0.002,115290.0,115280.0,1.69482311]
["bitfinex","BTCUSD",1754332577855,0.002,115290.0,115280.0,1.71227213]
["bitfinex","BTCUSD",1754332578526,0.002,115290.0,115280.0,1.70427213]
["bitfinex","BTCUSD",1754332578725,0.002,115290.0,115280.0,1.24862675]
["bitfinex","BTCUSD",1754332578932,4.731e-05,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754332579135,4.731e-05,115300.0,115290.0,0.26420842]
["bitfinex","BTCUSD",1754332579337,0.03428731,115300.0,115290.0,0.30060842]
["bitfinex","BTCUSD",1754332580126,4.731e-05,115300.0,115290.0,0.30060842]
["bitfinex","BTCUSD",1754332580333,0.00104731,115300.0,115290.0,0.30260842]
["bitfinex","BTCUSD",1754332581616,0.00104731,115300.0,115290.0,0.30360842]
["bitfinex","BTCUSD",1754332583284,0.00104731,115300.0,115290.0,0.29860842]
["bitfinex","BTCUSD",1754332585586,0.00104731,115300.0,115290.0,0.29060842]
["bitfinex","BTCUSD",1754332588264,0.03239731,115300.0,115290.0,0.29060842]
["bitfinex","BTCUSD",1754332588955,0.00104731,115300.0,115290.0,0.29060842]
["bitfinex","BTCUSD",1754332590223,0.00104731,115300.0,115290.0,0.28560842]
["bitfinex","BTCUSD",1754332592787,0.00104731,115300.0,115290.0,0.27760842]
["bitfinex","BTCUSD",1754332593481,0.00104731,115300.0,115290.0,0.73287268]
["bitfinex","BTCUSD",1754332595939,0.00104731,115300.0,115290.0,0.27760842]
["bitfinex","BTCUSD",1754332596810,0.00104731,115300.0,115290.0,0.73287268]
["bitfinex","BTCUSD",1754332597455,0.00104731,115300.0,115290.0,0.74004889]
["bitfinex","BTCUSD",1754332599909,0.00104731,115300.0,115290.0,0.73204889]
["bitfinex","BTCUSD",1754332600028,0.00104731,115300.0,115290.0,0.71987268]
["bitfinex","BTCUSD",1754332601955,0.00104731,115300.0,115290.0,1.40457177]
["bitfinex","BTCUSD",1754332602826,0.00104731,115300.0,115290.0,1.40415477]
["bitfinex","BTCUSD",1754332603744,0.00104731,115300.0,115290.0,0.49404325]
["bitfinex","BTCUSD",1754332603958,0.00104731,115300.0,115290.0,1.40415477]
["bitfinex","BTCUSD",1754332604387,0.00104731,115300.0,115290.0,1.53143477]
["bitfinex","BTCUSD",1754332604800,0.00104731,115300.0,115290.0,1.53148681]
["bitfinex","BTCUSD",1754332607002,0.37135,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754332607209,0.03348735,115330.0,115320.0,0.85159295]
["bitfinex","BTCUSD",1754332607434,0.03348735,115330.0,115320.0,0.39434329]
["bitfinex","BTCUSD",1754332607612,0.03348735,115330.0,115320.0,0.39632329]
["bitfinex","BTCUSD",1754332607848,0.03348735,115330.0,115320.0,0.54632329]
["bitfinex","BTCUSD",1754332608062,0.03648735,115330.0,115320.0,0.54732329]
["bitfinex","BTCUSD",1754332608274,0.03958735,115330.0,115320.0,0.54534329]
["bitfinex","BTCUSD",1754332608491,0.04258735,115330.0,115320.0,0.54634329]
["bitfinex","BTCUSD",1754332608680,0.03958735,115330.0,115320.0,0.54534329]
["bitfinex","BTCUSD",1754332608856,0.04058735,115330.0,115320.0,0.54634329]
["bitfinex","BTCUSD",1754332611383,0.04058735,115330.0,115320.0,0.54134329]
["bitfinex","BTCUSD",1754332612855,0.03748735,115330.0,115320.0,0.54346329]
["bitfinex","BTCUSD",1754332614573,0.03539735,115330.0,115320.0,1.03559507]
["bitfinex","BTCUSD",1754332614772,0.00404735,115330.0,115320.0,1.03559507]
["bitfinex","BTCUSD",1754332614929,0.00404735,115330.0,115320.0,0.58051329]
["bitfinex","BTCUSD",1754332616417,0.00404735,115330.0,115320.0,0.57251329]
["bitfinex","BTCUSD",1754332617139,0.21954279,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754332617346,0.22152279,115340.0,115330.0,0.30565541]
["bitfinex","BTCUSD",1754332618217,0.04812205,115340.0,115330.0,0.30565541]
["bitfinex","BTCUSD",1754332618471,0.04812205,115340.0,115330.0,0.33111268]
["bitfinex","BTCUSD",1754332618666,0.05312205,115340.0,115330.0,0.32811268]
["bitfinex","BTCUSD",1754332620138,0.22652243,115340.0,115330.0,0.32811268]
["bitfinex","BTCUSD",1754332622088,0.21487038,115340.0,115330.0,0.32811268]
["bitfinex","BTCUSD",1754332623043,0.04147,115340.0,115330.0,0.32811268]
["bitfinex","BTCUSD",1754332623244,0.005,115340.0,115330.0,0.41886552]
["bitfinex","BTCUSD",1754332623459,0.005,115340.0,115330.0,1.1029973]
["bitfinex","BTCUSD",1754332624108,0.005,115340.0,115330.0,0.64791552]
["bitfinex","BTCUSD",1754332625748,0.005,115340.0,115330.0,0.64291552]
["bitfinex","BTCUSD",1754332628082,0.00030658,115340.0,115330.0,0.64291552]
["bitfinex","BTCUSD",1754332630535,0.00030658,115340.0,115330.0,0.63491552]
["bitfinex","BTCUSD",1754332632752,0.00030658,115340.0,115330.0,0.62991552]
["bitfinex","BTCUSD",1754332636750,0.00030658,115340.0,115330.0,0.49767552]
["bitfinex","BTCUSD",1754332637056,0.20702696,115340.0,115330.0,0.46062552]
["bitfinex","BTCUSD",1754332637292,0.49185836,115340.0,115330.0,0.42170552]
["bitfinex","BTCUSD",1754332637720,0.49185836,115340.0,115330.0,0.41582552]
["bitfinex","BTCUSD",1754332637928,0.03677658,115340.0,115330.0,0.41582552]
["bitfinex","BTCUSD",1754332638575,0.03677658,115340.0,115330.0,0.45287552]
["bitfinex","BTCUSD",1754332638576,0.03164658,115340.0,115330.0,0.45287552]
["bitfinex","BTCUSD",1754332640144,0.03164658,115340.0,115330.0,0.44787552]
["bitfinex","BTCUSD",1754332641690,0.03362658,115340.0,115330.0,0.44787552]
["bitfinex","BTCUSD",1754332641896,0.03362658,115340.0,115330.0,0.41082552]
["bitfinex","BTCUSD",1754332642330,0.49185836,115340.0,115330.0,0.41082552]
["bitfinex","BTCUSD",1754332643120,0.66525874,115340.0,115330.0,0.41082552]
["bitfinex","BTCUSD",1754332643751,0.49185836,115340.0,115330.0,0.41082552]
["bitfinex","BTCUSD",1754332644788,0.49185836,115340.0,115330.0,0.40282552]
["bitfinex","BTCUSD",1754332645026,0.66525874,115340.0,115330.0,0.40282552]
["bitfinex","BTCUSD",1754332645490,0.66525874,115340.0,115330.0,0.22729011]
["bitfinex","BTCUSD",1754332645735,0.66525874,115340.0,115330.0,0.40070552]
["bitfinex","BTCUSD",1754332647284,0.66525874,115340.0,115330.0,0.39570552]
["bitfinex","BTCUSD",1754332650270,0.66525874,115340.0,115330.0,0.00145727]
["bitfinex","BTCUSD",1754332650416,0.66525874,115340.0,115330.0,0.13365727]
["bitfinex","BTCUSD",1754332650602,0.69130674,115340.0,115330.0,0.13365727]
["bitfinex","BTCUSD",1754332651349,0.69130674,115340.0,115330.0,0.15967651]
["bitfinex","BTCUSD",1754332651704,0.69130674,115340.0,115330.0,0.15167651]
["bitfinex","BTCUSD",1754332652372,0.69130674,115340.0,115330.0,0.15821924]
["bitfinex","BTCUSD",1754332654354,0.23622496,115340.0,115330.0,0.15321924]
["bitfinex","BTCUSD",1754332654555,0.69130674,115340.0,115330.0,0.15321924]
["bitfinex","BTCUSD",1754332655944,0.7801443,115340.0,115330.0,0.02101924]
["bitfinex","BTCUSD",1754332656168,0.17344549,115310.0,115300.0,0.15867302]
["bitfinex","BTCUSD",1754332656376,0.66209727,115310.0,115300.0,0.55310824]
["bitfinex","BTCUSD",1754332656597,0.66209727,115310.0,115300.0,0.55511824]
["bitfinex","BTCUSD",1754332656811,0.66209727,115310.0,115300.0,0.59156824]
["bitfinex","BTCUSD",1754332657008,0.48865178,115310.0,115300.0,0.59156824]
["bitfinex","BTCUSD",1754332657244,0.48664178,115310.0,115300.0,0.59156824]
["bitfinex","BTCUSD",1754332657459,0.48764178,115310.0,115300.0,0.59356824]
["bitfinex","BTCUSD",1754332657664,0.66108727,115310.0,115300.0,0.59356824]
["bitfinex","BTCUSD",1754332657902,0.20600549,115310.0,115300.0,0.59356824]
["bitfinex","BTCUSD",1754332658113,0.66309727,115310.0,115300.0,0.55711824]
["bitfinex","BTCUSD",1754332658538,0.66409727,115310.0,115300.0,0.56111824]
["bitfinex","BTCUSD",1754332658775,0.66409727,115310.0,115300.0,0.37898469]
["bitfinex","BTCUSD",1754332658985,0.66726727,115310.0,115300.0,0.00614185]
["bitfinex","BTCUSD",1754332659200,0.66726727,115310.0,115300.0,0.13874185]
["bitfinex","BTCUSD",1754332659879,0.66626727,115310.0,115300.0,0.13674185]
["bitfinex","BTCUSD",1754332660295,0.66626727,115310.0,115300.0,0.13774185]
["bitfinex","BTCUSD",1754332660716,0.69232027,115310.0,115300.0,0.13774185]
["bitfinex","BTCUSD",1754332661121,0.69132027,115310.0,115300.0,0.13274185]
["bitfinex","BTCUSD",1754332661335,0.69232027,115310.0,115300.0,0.13574185]
["bitfinex","BTCUSD",1754332661537,0.69232027,115310.0,115300.0,0.13074185]
["bitfinex","BTCUSD",1754332661746,0.23723849,115310.0,115300.0,0.12774185]
["bitfinex","BTCUSD",1754332661881,0.69332027,115310.0,115300.0,0.12974185]
["bitfinex","BTCUSD",1754332665836,0.69332027,115310.0,115300.0,0.12174185]
["bitfinex","BTCUSD",1754332668164,0.47663174,115310.0,115300.0,0.12174185]
["bitfinex","BTCUSD",1754332668370,0.65098723,115310.0,115300.0,0.11993185]
["bitfinex","BTCUSD",1754332670412,0.68254723,115310.0,115300.0,0.11993185]
["bitfinex","BTCUSD",1754332670949,0.68254723,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754332671151,0.68254723,115310.0,115300.0,0.13452]
["bitfinex","BTCUSD",1754332672961,0.68254723,115310.0,115300.0,0.12652]
["bitfinex","BTCUSD",1754332675259,0.17346053,115300.0,115290.0,0.39469]
["bitfinex","BTCUSD",1754332675396,0.66146231,115300.0,115290.0,0.52721735]
["bitfinex","BTCUSD",1754332675601,0.66146231,115300.0,115290.0,0.52435735]
["bitfinex","BTCUSD",1754332675800,0.66146231,115300.0,115290.0,0.32111735]
["bitfinex","BTCUSD",1754332676914,0.68751731,115300.0,115290.0,0.32211735]
["bitfinex","BTCUSD",1754332677558,0.65550731,115300.0,115290.0,0.32207735]
["bitfinex","BTCUSD",1754332677759,0.68751731,115300.0,115290.0,0.32207735]
["bitfinex","BTCUSD",1754332680081,0.68851731,115300.0,115290.0,0.32507735]
["bitfinex","BTCUSD",1754332680226,0.68851731,115300.0,115290.0,0.17507735]
["bitfinex","BTCUSD",1754332680434,0.68851731,115300.0,115290.0,0.00404735]
["bitfinex","BTCUSD",1754332680630,0.68851731,115300.0,115290.0,0.13648735]
["bitfinex","BTCUSD",1754332681237,0.68760731,115300.0,115290.0,0.13648735]
["bitfinex","BTCUSD",1754332682438,0.68760731,115300.0,115290.0,0.12848735]
["bitfinex","BTCUSD",1754332682639,0.68760731,115300.0,115290.0,0.12348735]
["bitfinex","BTCUSD",1754332684914,0.68760731,115300.0,115290.0,0.15623735]
["bitfinex","BTCUSD",1754332686228,0.68760731,115300.0,115290.0,0.12348735]
["bitfinex","BTCUSD",1754332686459,0.68851731,115300.0,115290.0,0.12348735]
["bitfinex","BTCUSD",1754332686673,0.68851731,115300.0,115290.0,0.12657735]
["bitfinex","BTCUSD",1754332686859,0.68851731,115300.0,115290.0,0.16146735]
["bitfinex","BTCUSD",1754332687280,0.65559731,115300.0,115290.0,0.16146735]
["bitfinex","BTCUSD",1754332689643,0.65559731,115300.0,115290.0,0.15346735]
["bitfinex","BTCUSD",1754332690065,0.65559731,115300.0,115290.0,0.14846735]
["bitfinex","BTCUSD",1754332690814,0.65559731,115300.0,115290.0,0.18066312]
["bitfinex","BTCUSD",1754332691019,0.65559731,115300.0,115290.0,0.14846735]
["bitfinex","BTCUSD",1754332691570,0.68851731,115300.0,115290.0,0.14846735]
["bitfinex","BTCUSD",1754332691973,0.68851731,115300.0,115290.0,0.11357735]
["bitfinex","BTCUSD",1754332693585,0.68851731,115300.0,115290.0,0.14846735]
["bitfinex","BTCUSD",1754332693787,0.65559731,115300.0,115290.0,0.14846735]
["bitfinex","BTCUSD",1754332694737,0.20051553,115300.0,115290.0,0.14846735]
["bitfinex","BTCUSD",1754332694953,0.65559731,115300.0,115290.0,0.14846735]
["bitfinex","BTCUSD",1754332696578,0.65559731,115300.0,115290.0,0.14046735]
["bitfinex","BTCUSD",1754332697862,0.65559731,115300.0,115290.0,0.13546735]
["bitfinex","BTCUSD",1754332699135,0.68851731,115300.0,115290.0,0.13546735]
["bitfinex","BTCUSD",1754332699356,0.68851731,115300.0,115290.0,0.10057735]
["bitfinex","BTCUSD",1754332700873,0.68851731,115300.0,115290.0,0.13546735]
["bitfinex","BTCUSD",1754332701858,0.65559731,115300.0,115290.0,0.13546735]
["bitfinex","BTCUSD",1754332703447,0.66615248,115300.0,115290.0,0.13546735]
["bitfinex","BTCUSD",1754332703862,0.66615248,115300.0,115290.0,0.12746735]
["bitfinex","BTCUSD",1754332704059,0.69859248,115300.0,115290.0,0.12746735]
["bitfinex","BTCUSD",1754332704910,0.69859248,115300.0,115290.0,0.12246735]
["bitfinex","BTCUSD",1754332705554,0.2435107,115300.0,115290.0,0.12246735]
["bitfinex","BTCUSD",1754332705748,0.69859248,115300.0,115290.0,0.12246735]
["bitfinex","BTCUSD",1754332708808,1.15441758,115300.0,115290.0,0.12246735]
["bitfinex","BTCUSD",1754332709013,1.15441758,115300.0,115290.0,0.08448735]
["bitfinex","BTCUSD",1754332710885,0.17349063,115280.0,115270.0,0.02867216]
["bitfinex","BTCUSD",1754332711096,0.17440063,115280.0,115270.0,0.16142617]
["bitfinex","BTCUSD",1754332711296,1.08530751,115280.0,115270.0,0.15836617]
["bitfinex","BTCUSD",1754332711487,1.11683751,115280.0,115270.0,0.15836617]
["bitfinex","BTCUSD",1754332711695,1.11683751,115280.0,115270.0,0.16142617]
["bitfinex","BTCUSD",1754332711920,0.17352073,115260.0,115250.0,0.42899198]
["bitfinex","BTCUSD",1754332712040,0.62897417,115260.0,115250.0,0.82550061]
["bitfinex","BTCUSD",1754332712399,0.62897417,115260.0,115250.0,0.65196482]
["bitfinex","BTCUSD",1754332712757,0.17352073,115260.0,115250.0,0.65196482]
["bitfinex","BTCUSD",1754332712993,0.17352073,115260.0,115250.0,0.68591482]
["bitfinex","BTCUSD",1754332713259,0.17452073,115260.0,115250.0,0.86145061]
["bitfinex","BTCUSD",1754332713580,0.17452073,115260.0,115250.0,0.88745722]
["bitfinex","BTCUSD",1754332713962,0.17452073,115260.0,115250.0,0.89151722]
["bitfinex","BTCUSD",1754332714281,0.17452073,115260.0,115250.0,0.68323722]
["bitfinex","BTCUSD",1754332715089,0.63022317,115260.0,115250.0,0.61252524]
["bitfinex","BTCUSD",1754332715468,0.17452073,115260.0,115250.0,0.61252524]
["bitfinex","BTCUSD",1754332715712,0.63022317,115260.0,115250.0,0.06807661]
["bitfinex","BTCUSD",1754332715918,0.63022317,115260.0,115250.0,0.20035661]
["bitfinex","BTCUSD",1754332715919,0.66379317,115260.0,115250.0,0.20035661]
["bitfinex","BTCUSD",1754332716250,0.63226317,115260.0,115250.0,0.20035661]
["bitfinex","BTCUSD",1754332717281,0.17656073,115260.0,115250.0,0.3738924]
["bitfinex","BTCUSD",1754332717484,0.17452073,115260.0,115250.0,0.3738924]
["bitfinex","BTCUSD",1754332717707,0.63022317,115260.0,115250.0,0.3738924]
["bitfinex","BTCUSD",1754332717907,0.63022317,115260.0,115250.0,0.3658924]
["bitfinex","BTCUSD",1754332718136,0.17452073,115260.0,115250.0,0.3679524]
["bitfinex","BTCUSD",1754332718888,0.17452073,115260.0,115250.0,0.3629524]
["bitfinex","BTCUSD",1754332722513,0.001,115260.0,115250.0,0.3629524]
["bitfinex","BTCUSD",1754332722714,0.17452073,115260.0,115250.0,0.3629524]
["bitfinex","BTCUSD",1754332722960,0.17452073,115260.0,115250.0,0.33694579]
["bitfinex","BTCUSD",1754332723163,0.17452073,115260.0,115250.0,0.36309776]
["bitfinex","BTCUSD",1754332724920,0.17452073,115260.0,115250.0,0.35509776]
["bitfinex","BTCUSD",1754332726151,0.17452073,115260.0,115250.0,0.35009776]
["bitfinex","BTCUSD",1754332727309,0.001,115260.0,115250.0,1.04443304]
["bitfinex","BTCUSD",1754332730069,0.001,115260.0,115250.0,0.5887306]
["bitfinex","BTCUSD",1754332732142,0.001,115260.0,115250.0,0.5807306]
["bitfinex","BTCUSD",1754332733128,0.001,115260.0,115250.0,1.03143304]
["bitfinex","BTCUSD",1754332734392,0.001,115260.0,115250.0,0.5757306]
["bitfinex","BTCUSD",1754332734570,0.001,115260.0,115250.0,1.03143304]
["bitfinex","BTCUSD",1754332734924,0.001,115260.0,115250.0,0.5757306]
["bitfinex","BTCUSD",1754332735141,0.001,115260.0,115250.0,0.6075106]
["bitfinex","BTCUSD",1754332735570,0.20577639,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754332735780,0.20780639,115270.0,115260.0,0.26723357]
["bitfinex","BTCUSD",1754332736180,0.23386839,115270.0,115260.0,0.26723357]
["bitfinex","BTCUSD",1754332736385,0.23386839,115270.0,115260.0,0.26429357]
["bitfinex","BTCUSD",1754332737732,0.23486839,115270.0,115260.0,0.26529357]
["bitfinex","BTCUSD",1754332737889,0.23486839,115270.0,115260.0,0.26823357]
["bitfinex","BTCUSD",1754332738306,0.69257083,115270.0,115260.0,0.09277284]
["bitfinex","BTCUSD",1754332738522,0.69567083,115270.0,115260.0,0.09063284]
["bitfinex","BTCUSD",1754332739104,0.69567083,115270.0,115260.0,0.08263284]
["bitfinex","BTCUSD",1754332740259,0.69567083,115270.0,115260.0,0.002]
["bitfinex","BTCUSD",1754332741774,0.69567083,115270.0,115260.0,0.13432]
["bitfinex","BTCUSD",1754332742441,0.23996839,115270.0,115260.0,0.13432]
["bitfinex","BTCUSD",1754332742651,0.23686839,115270.0,115260.0,0.31292073]
["bitfinex","BTCUSD",1754332742814,0.23686839,115270.0,115260.0,0.1394]
["bitfinex","BTCUSD",1754332743020,0.23686839,115270.0,115260.0,0.00708]
["bitfinex","BTCUSD",1754332743240,0.69567083,115270.0,115260.0,0.002]
["bitfinex","BTCUSD",1754332743438,0.69567083,115270.0,115260.0,0.13432]
["bitfinex","BTCUSD",1754332745433,0.82799083,115270.0,115260.0,0.002]
["bitfinex","BTCUSD",1754332745653,1.16799083,115270.0,115260.0,0.002]
["bitfinex","BTCUSD",1754332746210,0.17352073,115260.0,115250.0,0.15247197]
["bitfinex","BTCUSD",1754332746404,0.62922317,115260.0,115250.0,0.15247197]
["bitfinex","BTCUSD",1754332746623,0.66662317,115260.0,115250.0,0.15247197]
["bitfinex","BTCUSD",1754332747321,0.66662317,115260.0,115250.0,0.14847197]
["bitfinex","BTCUSD",1754332747524,1.12232561,115260.0,115250.0,0.13332]
["bitfinex","BTCUSD",1754332748384,1.12232561,115260.0,115250.0,0.13432]
["bitfinex","BTCUSD",1754332748385,1.12332561,115260.0,115250.0,0.13432]
["bitfinex","BTCUSD",1754332748614,1.55216317,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1754332749043,1.55116317,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1754332749249,1.46232561,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1754332749468,1.46432561,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1754332749684,1.46232561,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1754332749891,0.17353579,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1754332750127,0.76362823,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1754332750318,0.79899823,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1754332751687,0.80199823,115250.0,115240.0,0.0012]
["bitfinex","BTCUSD",1754332751900,0.80499823,115250.0,115240.0,0.0022]
["bitfinex","BTCUSD",1754332752053,0.83106623,115250.0,115240.0,0.0022]
["bitfinex","BTCUSD",1754332752855,0.83106623,115250.0,115240.0,0.0012]
["bitfinex","BTCUSD",1754332753069,0.82806623,115250.0,115240.0,0.0012]
["bitfinex","BTCUSD",1754332753341,0.82606623,115250.0,115240.0,0.0022]
["bitfinex","BTCUSD",1754332753556,0.91490379,115250.0,115240.0,0.0022]
["bitfinex","BTCUSD",1754332753774,0.62925329,115240.0,115230.0,0.12672]
["bitfinex","BTCUSD",1754332753985,0.63128329,115240.0,115230.0,0.12672]
["bitfinex","BTCUSD",1754332754201,0.66665329,115240.0,115230.0,0.12672]
["bitfinex","BTCUSD",1754332754412,0.66665329,115240.0,115230.0,0.12172]
["bitfinex","BTCUSD",1754332755089,0.66665329,115240.0,115230.0,0.12176731]
["bitfinex","BTCUSD",1754332755310,0.20785085,115240.0,115230.0,0.12390731]
["bitfinex","BTCUSD",1754332755524,0.20785085,115240.0,115230.0,0.15962731]
["bitfinex","BTCUSD",1754332755525,0.66352329,115240.0,115230.0,0.15962731]
["bitfinex","BTCUSD",1754332755946,0.68959329,115240.0,115230.0,0.15962731]
["bitfinex","BTCUSD",1754332756165,0.68959329,115240.0,115230.0,0.12784731]
["bitfinex","BTCUSD",1754332756415,0.69162329,115240.0,115230.0,0.12784731]
["bitfinex","BTCUSD",1754332756832,0.68959329,115240.0,115230.0,0.15962731]
["bitfinex","BTCUSD",1754332757284,0.69059329,115240.0,115230.0,0.15962731]
["bitfinex","BTCUSD",1754332759123,0.23489085,115240.0,115230.0,0.33319322]
["bitfinex","BTCUSD",1754332759589,0.02907,115240.0,115230.0,0.33319322]
["bitfinex","BTCUSD",1754332760632,0.20262085,115240.0,115230.0,0.33319322]
["bitfinex","BTCUSD",1754332760854,0.20262085,115240.0,115230.0,0.32519322]
["bitfinex","BTCUSD",1754332761253,0.02907,115240.0,115230.0,0.32519322]
["bitfinex","BTCUSD",1754332761509,0.02907,115240.0,115230.0,0.32019322]
["bitfinex","BTCUSD",1754332762487,0.20262085,115240.0,115230.0,0.32019322]
["bitfinex","BTCUSD",1754332762692,0.02907,115240.0,115230.0,0.32019322]
["bitfinex","BTCUSD",1754332763884,0.20262085,115240.0,115230.0,0.32019322]
["bitfinex","BTCUSD",1754332765763,0.23605085,115240.0,115230.0,0.32019322]
["bitfinex","BTCUSD",1754332766013,0.69175329,115240.0,115230.0,0.32019322]
["bitfinex","BTCUSD",1754332766224,0.69175329,115240.0,115230.0,0.28841322]
["bitfinex","BTCUSD",1754332766846,0.23605085,115240.0,115230.0,0.11484731]
["bitfinex","BTCUSD",1754332767036,0.69682329,115240.0,115230.0,0.13336731]
["bitfinex","BTCUSD",1754332767768,0.69682329,115240.0,115230.0,0.12540731]
["bitfinex","BTCUSD",1754332768564,0.69382329,115240.0,115230.0,0.12244731]
["bitfinex","BTCUSD",1754332769370,0.70423535,115240.0,115230.0,0.12244731]
["bitfinex","BTCUSD",1754332770624,0.70723535,115240.0,115230.0,0.12244731]
["bitfinex","BTCUSD",1754332772111,0.25153291,115240.0,115230.0,0.12244731]
["bitfinex","BTCUSD",1754332772319,0.70423535,115240.0,115230.0,0.12244731]
["bitfinex","BTCUSD",1754332772498,0.70423535,115240.0,115230.0,0.12556731]
["bitfinex","BTCUSD",1754332774972,0.70423535,115240.0,115230.0,0.11756731]
["bitfinex","BTCUSD",1754332775372,0.70723535,115240.0,115230.0,0.11240731]
["bitfinex","BTCUSD",1754332775576,0.70723535,115240.0,115230.0,0.10740731]
["bitfinex","BTCUSD",1754332777227,0.24853291,115240.0,115230.0,0.10944731]
["bitfinex","BTCUSD",1754332777432,0.70423535,115240.0,115230.0,0.11256731]
["bitfinex","BTCUSD",1754332777635,0.24853291,115240.0,115230.0,0.28613322]
["bitfinex","BTCUSD",1754332777806,0.21303291,115240.0,115230.0,0.31896322]
["bitfinex","BTCUSD",1754332780568,0.02907,115240.0,115230.0,0.8632985]
["bitfinex","BTCUSD",1754332780951,0.02907,115240.0,115230.0,0.40759606]
["bitfinex","BTCUSD",1754332781987,0.02907,115240.0,115230.0,0.39959606]
["bitfinex","BTCUSD",1754332782688,0.02907,115240.0,115230.0,0.39459606]
["bitfinex","BTCUSD",1754332783904,0.0625,115240.0,115230.0,0.39459606]
["bitfinex","BTCUSD",1754332784412,0.02907,115240.0,115230.0,0.39459606]
["bitfinex","BTCUSD",1754332785483,0.20262085,115240.0,115230.0,0.39459606]
["bitfinex","BTCUSD",1754332786991,0.23605085,115240.0,115230.0,0.39459606]
["bitfinex","BTCUSD",1754332787559,0.69682329,115240.0,115230.0,0.35660606]
["bitfinex","BTCUSD",1754332788005,0.69682329,115240.0,115230.0,0.18304015]
["bitfinex","BTCUSD",1754332789245,0.69682329,115240.0,115230.0,0.35660606]
["bitfinex","BTCUSD",1754332789449,0.69382329,115240.0,115230.0,0.35064606]
["bitfinex","BTCUSD",1754332789877,0.69382329,115240.0,115230.0,0.34564606]
["bitfinex","BTCUSD",1754332790140,0.69382329,115240.0,115230.0,0.34876606]
["bitfinex","BTCUSD",1754332790389,0.69382329,115240.0,115230.0,0.17208015]
["bitfinex","BTCUSD",1754332790821,0.69682329,115240.0,115230.0,0.17208015]
["bitfinex","BTCUSD",1754332792066,0.69382329,115240.0,115230.0,0.17208015]
["bitfinex","BTCUSD",1754332792267,0.69382329,115240.0,115230.0,0.34564606]
["bitfinex","BTCUSD",1754332792489,0.69382329,115240.0,115230.0,0.17208015]
["bitfinex","BTCUSD",1754332792690,0.69382329,115240.0,115230.0,0.17004015]
["bitfinex","BTCUSD",1754332792898,0.69684329,115240.0,115230.0,0.17004015]
["bitfinex","BTCUSD",1754332793100,0.17356591,115230.0,115220.0,0.35327355]
["bitfinex","BTCUSD",1754332793303,0.66274835,115230.0,115220.0,0.57627371]
["bitfinex","BTCUSD",1754332793476,0.66274835,115230.0,115220.0,0.57318371]
["bitfinex","BTCUSD",1754332793698,0.68881635,115230.0,115220.0,0.57318371]
["bitfinex","BTCUSD",1754332793907,0.68881635,115230.0,115220.0,0.44086371]
["bitfinex","BTCUSD",1754332794103,0.68881635,115230.0,115220.0,0.57318371]
["bitfinex","BTCUSD",1754332794336,0.68981635,115230.0,115220.0,0.57418371]
["bitfinex","BTCUSD",1754332794820,0.68981635,115230.0,115220.0,0.57418437]
["bitfinex","BTCUSD",1754332795421,0.69283635,115230.0,115220.0,0.3986034]
["bitfinex","BTCUSD",1754332796780,0.69283635,115230.0,115220.0,0.2486034]
["bitfinex","BTCUSD",1754332797140,0.69283635,115230.0,115220.0,0.2406034]
["bitfinex","BTCUSD",1754332798274,0.82515635,115230.0,115220.0,0.1082834]
["bitfinex","BTCUSD",1754332798760,1.28085879,115230.0,115220.0,0.00104732]
["bitfinex","BTCUSD",1754332799211,1.62085879,115230.0,115220.0,0.00104732]
["bitfinex","BTCUSD",1754332801514,1.61985879,115230.0,115220.0,4.732e-05]
["bitfinex","BTCUSD",1754332801923,1.62085879,115230.0,115220.0,4.732e-05]
["bitfinex","BTCUSD",1754332802130,1.70969635,115230.0,115220.0,4.732e-05]
["bitfinex","BTCUSD",1754332802337,1.70869635,115230.0,115220.0,4.732e-05]
["bitfinex","BTCUSD",1754332802753,1.70969635,115230.0,115220.0,0.00104732]
["bitfinex","BTCUSD",1754332803960,0.17359604,115210.0,115200.0,0.1040793]
["bitfinex","BTCUSD",1754332804167,0.76161848,115210.0,115200.0,0.10622156]
["bitfinex","BTCUSD",1754332804366,0.79301848,115210.0,115200.0,0.07285424]
["bitfinex","BTCUSD",1754332804544,0.81909348,115210.0,115200.0,0.07285424]
["bitfinex","BTCUSD",1754332805151,0.82009348,115210.0,115200.0,0.07385424]
["bitfinex","BTCUSD",1754332805727,0.82217348,115210.0,115200.0,0.07385424]
["bitfinex","BTCUSD",1754332806812,0.82217348,115210.0,115200.0,0.00314226]
["bitfinex","BTCUSD",1754332807150,0.82217348,115210.0,115200.0,0.17675337]
["bitfinex","BTCUSD",1754332807340,0.82217348,115210.0,115200.0,0.00314226]
["bitfinex","BTCUSD",1754332808405,0.82519348,115210.0,115200.0,0.00314226]
["bitfinex","BTCUSD",1754332811090,0.82519348,115210.0,115200.0,0.00114226]
["bitfinex","BTCUSD",1754332811292,0.17361111,115200.0,115190.0,0.52908854]
["bitfinex","BTCUSD",1754332811511,0.17361111,115200.0,115190.0,0.61972138]
["bitfinex","BTCUSD",1754332811512,0.66071355,115200.0,115190.0,0.61972138]
["bitfinex","BTCUSD",1754332811715,0.79511355,115200.0,115190.0,0.61972138]
["bitfinex","BTCUSD",1754332811919,0.82118855,115200.0,115190.0,0.65355138]
["bitfinex","BTCUSD",1754332812115,0.82118855,115200.0,115190.0,0.61472138]
["bitfinex","BTCUSD",1754332812391,0.82418855,115200.0,115190.0,0.61572138]
["bitfinex","BTCUSD",1754332812993,0.36848611,115200.0,115190.0,0.64955138]
["bitfinex","BTCUSD",1754332813325,0.82720855,115200.0,115190.0,0.4420952]
["bitfinex","BTCUSD",1754332813501,1.28291099,115200.0,115190.0,0.20146236]
["bitfinex","BTCUSD",1754332814133,1.27991099,115200.0,115190.0,0.20046236]
["bitfinex","BTCUSD",1754332814490,1.62091099,115200.0,115190.0,0.20146236]
["bitfinex","BTCUSD",1754332814620,1.62091099,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1754332815040,0.17362618,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1754332815299,0.79814862,115190.0,115180.0,0.00028215]
["bitfinex","BTCUSD",1754332816045,0.80014862,115190.0,115180.0,0.00028215]
["bitfinex","BTCUSD",1754332816475,0.34444618,115190.0,115180.0,0.00028215]
["bitfinex","BTCUSD",1754332816692,0.80014862,115190.0,115180.0,0.00028215]
["bitfinex","BTCUSD",1754332818409,0.17364125,115180.0,115160.0,0.59506229]
["bitfinex","BTCUSD",1754332818737,0.33736125,115180.0,115170.0,0.09063284]
["bitfinex","BTCUSD",1754332819153,0.36344225,115180.0,115170.0,0.08563284]
["bitfinex","BTCUSD",1754332819356,0.37374092,115180.0,115170.0,0.08563284]
["bitfinex","BTCUSD",1754332819716,0.83152336,115180.0,115170.0,0.08563284]
["bitfinex","BTCUSD",1754332820169,0.83454336,115180.0,115170.0,0.08563284]
["bitfinex","BTCUSD",1754332820566,0.70222336,115180.0,115170.0,0.08563284]
["bitfinex","BTCUSD",1754332820775,0.83458336,115180.0,115170.0,0.08563284]
["bitfinex","BTCUSD",1754332820994,0.83958336,115180.0,115170.0,0.08563284]
["bitfinex","BTCUSD",1754332821363,0.70222336,115180.0,115170.0,0.08563284]
["bitfinex","BTCUSD",1754332821678,0.83156336,115180.0,115170.0,0.08663284]
["bitfinex","BTCUSD",1754332821845,0.83256336,115180.0,115170.0,0.08663284]
["bitfinex","BTCUSD",1754332822786,0.83577336,115180.0,115170.0,0.08663284]
["bitfinex","BTCUSD",1754332823757,0.83577336,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754332823987,1.17577336,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754332825568,0.17367141,115160.0,115150.0,0.33768559]
["bitfinex","BTCUSD",1754332825830,0.17367141,115160.0,115150.0,0.44574745]
["bitfinex","BTCUSD",1754332826079,0.30603141,115160.0,115150.0,0.31338745]
["bitfinex","BTCUSD",1754332826318,0.36965541,115160.0,115150.0,0.00198]
["bitfinex","BTCUSD",1754332826732,0.69299785,115160.0,115150.0,0.00198]
["bitfinex","BTCUSD",1754332826940,0.36965541,115160.0,115150.0,0.00198]
["bitfinex","BTCUSD",1754332827155,0.17368649,115150.0,115140.0,0.78799863]
["bitfinex","BTCUSD",1754332827370,0.17368649,115150.0,115140.0,0.85215342]
["bitfinex","BTCUSD",1754332827583,0.17368649,115150.0,115140.0,0.70215342]
["bitfinex","BTCUSD",1754332827796,0.17368649,115150.0,115140.0,0.85215342]
["bitfinex","BTCUSD",1754332828003,0.17368649,115150.0,115140.0,0.70215342]
["bitfinex","BTCUSD",1754332828159,0.17368649,115150.0,115140.0,0.85215342]
["bitfinex","BTCUSD",1754332829414,0.17368649,115150.0,115140.0,0.78144144]
["bitfinex","BTCUSD",1754332829618,0.18068649,115150.0,115140.0,0.78144144]
["bitfinex","BTCUSD",1754332829824,0.18068649,115150.0,115140.0,0.64908144]
["bitfinex","BTCUSD",1754332830026,0.007,115150.0,115140.0,1.23714388]
["bitfinex","BTCUSD",1754332830361,0.007,115150.0,115140.0,1.91029534]
["bitfinex","BTCUSD",1754332830814,0.007,115150.0,115140.0,1.93575716]
["bitfinex","BTCUSD",1754332831026,0.007,115150.0,115140.0,1.48005472]
["bitfinex","BTCUSD",1754332831443,0.007,115150.0,115140.0,1.28005472]
["bitfinex","BTCUSD",1754332831663,0.007,115150.0,115140.0,0.82435228]
["bitfinex","BTCUSD",1754332832095,0.007,115150.0,115140.0,0.69199228]
["bitfinex","BTCUSD",1754332832323,0.007,115150.0,115140.0,0.82435228]
["bitfinex","BTCUSD",1754332832751,0.007,115150.0,115140.0,0.81635228]
["bitfinex","BTCUSD",1754332833422,0.007,115150.0,115140.0,0.81135228]
["bitfinex","BTCUSD",1754332833646,0.008,115150.0,115140.0,0.68099228]
["bitfinex","BTCUSD",1754332833866,0.008,115150.0,115140.0,1.26905472]
["bitfinex","BTCUSD",1754332835254,0.008,115150.0,115140.0,0.81335228]
["bitfinex","BTCUSD",1754332835255,0.18168649,115150.0,115140.0,0.81335228]
["bitfinex","BTCUSD",1754332835523,0.008,115150.0,115140.0,1.26905472]
["bitfinex","BTCUSD",1754332835760,0.18168649,115150.0,115140.0,1.2089829]
["bitfinex","BTCUSD",1754332835988,0.21396649,115150.0,115140.0,0.62092046]
["bitfinex","BTCUSD",1754332836196,0.21396649,115150.0,115140.0,1.2097429]
["bitfinex","BTCUSD",1754332836412,0.18168649,115150.0,115140.0,1.2443529]
["bitfinex","BTCUSD",1754332836892,0.18168649,115150.0,115140.0,0.78865046]
["bitfinex","BTCUSD",1754332839234,0.18168649,115150.0,115140.0,0.78548046]
["bitfinex","BTCUSD",1754332839566,0.18168649,115150.0,115140.0,0.78065046]
["bitfinex","BTCUSD",1754332839765,0.008,115150.0,115140.0,1.2363529]
["bitfinex","BTCUSD",1754332840384,0.008,115150.0,115140.0,1.2313529]
["bitfinex","BTCUSD",1754332840590,0.18168649,115150.0,115140.0,1.2313529]
["bitfinex","BTCUSD",1754332842563,0.008,115150.0,115140.0,1.2313529]
["bitfinex","BTCUSD",1754332843771,0.034086,115150.0,115140.0,1.2313529]
["bitfinex","BTCUSD",1754332845750,0.20777249,115150.0,115140.0,1.2313529]
["bitfinex","BTCUSD",1754332846578,0.034086,115150.0,115140.0,1.2313529]
["bitfinex","BTCUSD",1754332846789,0.034086,115150.0,115140.0,1.2233529]
["bitfinex","BTCUSD",1754332847589,0.008,115150.0,115140.0,1.87405534]
["bitfinex","BTCUSD",1754332847809,0.008,115150.0,115140.0,1.4183529]
["bitfinex","BTCUSD",1754332848172,0.008,115150.0,115140.0,1.87405534]
["bitfinex","BTCUSD",1754332851900,0.008,115150.0,115140.0,2.02405534]
["bitfinex","BTCUSD",1754332853893,0.008,115150.0,115140.0,2.02381534]
["bitfinex","BTCUSD",1754332854347,0.008,115150.0,115140.0,2.01581534]
["bitfinex","BTCUSD",1754332854602,0.008,115150.0,115140.0,2.01081534]
["bitfinex","BTCUSD",1754332855569,0.008,115150.0,115140.0,1.09941046]
["bitfinex","BTCUSD",1754332855806,0.008,115150.0,115140.0,2.01081534]
["bitfinex","BTCUSD",1754332857800,0.008,115150.0,115140.0,2.27591534]
["bitfinex","BTCUSD",1754332859274,0.008,115150.0,115140.0,1.8202929]
["bitfinex","BTCUSD",1754332859488,0.008,115150.0,115140.0,1.36459046]
["bitfinex","BTCUSD",1754332859720,0.008,115150.0,115140.0,1.8202929]
["bitfinex","BTCUSD",1754332860906,0.008,115150.0,115140.0,2.27599534]
["bitfinex","BTCUSD",1754332861590,0.008,115150.0,115140.0,2.26299534]
["bitfinex","BTCUSD",1754332863063,0.008,115150.0,115140.0,1.8072929]
["bitfinex","BTCUSD",1754332863909,0.008,115150.0,115140.0,2.26299534]
["bitfinex","BTCUSD",1754332864683,0.00142578,115150.0,115140.0,2.26299534]
["bitfinex","BTCUSD",1754332865074,0.00142578,115150.0,115140.0,1.8072929]
["bitfinex","BTCUSD",1754332865217,0.00142578,115150.0,115140.0,1.6740929]
["bitfinex","BTCUSD",1754332865424,0.00142578,115150.0,115140.0,1.8042829]
["bitfinex","BTCUSD",1754332865830,0.03365578,115150.0,115140.0,1.8042829]
["bitfinex","BTCUSD",1754332868816,0.03365578,115150.0,115140.0,1.7992829]
["bitfinex","BTCUSD",1754332870977,0.00142578,115150.0,115140.0,1.7942129]
["bitfinex","BTCUSD",1754332871828,0.00142578,115150.0,115140.0,1.33851046]
["bitfinex","BTCUSD",1754332872023,0.00142578,115150.0,115140.0,2.24991534]
["bitfinex","BTCUSD",1754332874704,0.00026275,115150.0,115140.0,2.24991534]
["bitfinex","BTCUSD",1754332876293,0.03249275,115150.0,115140.0,2.21554534]
["bitfinex","BTCUSD",1754332876503,0.03249275,115150.0,115140.0,1.7548429]
["bitfinex","BTCUSD",1754332878227,0.03249275,115150.0,115140.0,1.7468429]
["bitfinex","BTCUSD",1754332880011,0.03249275,115150.0,115140.0,1.7788029]
["bitfinex","BTCUSD",1754332880129,0.00026275,115150.0,115140.0,1.7788029]
["bitfinex","BTCUSD",1754332880333,0.00026275,115150.0,115140.0,2.23450534]
["bitfinex","BTCUSD",1754332881162,0.00026275,115150.0,115140.0,2.10138534]
["bitfinex","BTCUSD",1754332881364,0.03249275,115150.0,115140.0,1.7785229]
["bitfinex","BTCUSD",1754332881564,0.03249275,115150.0,115140.0,1.7465629]
["bitfinex","BTCUSD",1754332882932,0.00026275,115150.0,115140.0,2.23587534]
["bitfinex","BTCUSD",1754332883530,0.00026275,115150.0,115140.0,2.23087534]
["bitfinex","BTCUSD",1754332884556,4.799e-05,115150.0,115140.0,2.23087534]
["bitfinex","BTCUSD",1754332885211,4.799e-05,115150.0,115140.0,2.22588534]
["bitfinex","BTCUSD",1754332886890,4.799e-05,115150.0,115140.0,2.22717934]
["bitfinex","BTCUSD",1754332888181,4.799e-05,115150.0,115140.0,2.78342878]
["bitfinex","BTCUSD",1754332890685,4.799e-05,115150.0,115140.0,2.77842878]
["bitfinex","BTCUSD",1754332890891,4.799e-05,115150.0,115140.0,2.32192636]
["bitfinex","BTCUSD",1754332891398,4.799e-05,115150.0,115140.0,1.40938046]
["bitfinex","BTCUSD",1754332891591,4.799e-05,115150.0,115140.0,2.32192636]
["bitfinex","BTCUSD",1754332892331,4.799e-05,115150.0,115140.0,2.31392636]
["bitfinex","BTCUSD",1754332892998,4.799e-05,115150.0,115140.0,1.40138046]
["bitfinex","BTCUSD",1754332893211,4.799e-05,115150.0,115140.0,2.57902636]
["bitfinex","BTCUSD",1754332894819,7.99e-06,115150.0,115140.0,2.57902636]
["bitfinex","BTCUSD",1754332897743,7.99e-06,115150.0,115140.0,2.57402636]
["bitfinex","BTCUSD",1754332899310,7.99e-06,115150.0,115140.0,2.56602636]
["bitfinex","BTCUSD",1754332904130,0.03634,115170.0,115160.0,0.72367141]
["bitfinex","BTCUSD",1754332904312,0.03834729,115170.0,115160.0,1.4011372]
["bitfinex","BTCUSD",1754332904747,0.03834729,115170.0,115160.0,1.2011372]
["bitfinex","BTCUSD",1754332905412,0.04134729,115170.0,115160.0,1.2081372]
["bitfinex","BTCUSD",1754332906455,0.04134729,115170.0,115160.0,1.0081372]
["bitfinex","BTCUSD",1754332906876,0.03614729,115170.0,115160.0,1.0102972]
["bitfinex","BTCUSD",1754332907272,0.00304729,115170.0,115160.0,2.47573917]
["bitfinex","BTCUSD",1754332907499,0.03634,115190.0,115180.0,0.74109027]
["bitfinex","BTCUSD",1754332907711,0.0383,115190.0,115180.0,1.41851606]
["bitfinex","BTCUSD",1754332908344,0.0383,115190.0,115180.0,1.42821696]
["bitfinex","BTCUSD",1754332909397,0.0393,115190.0,115180.0,1.43421696]
["bitfinex","BTCUSD",1754332909991,0.0393,115190.0,115180.0,1.43621696]
["bitfinex","BTCUSD",1754332911232,0.0393,115190.0,115180.0,1.43837696]
["bitfinex","BTCUSD",1754332911762,0.0393,115190.0,115180.0,1.43621696]
["bitfinex","BTCUSD",1754332911970,0.0393,115190.0,115180.0,1.23621696]
["bitfinex","BTCUSD",1754332913472,0.0393,115190.0,115180.0,1.08621696]
["bitfinex","BTCUSD",1754332914800,0.0393,115190.0,115180.0,0.95369696]
["bitfinex","BTCUSD",1754332915061,0.17574618,115190.0,115180.0,0.42027409]
["bitfinex","BTCUSD",1754332915279,0.17574618,115190.0,115180.0,0.55271409]
["bitfinex","BTCUSD",1754332915832,0.00212,115190.0,115180.0,1.00898704]
["bitfinex","BTCUSD",1754332917184,0.0388,115190.0,115180.0,1.00898704]
["bitfinex","BTCUSD",1754332918949,0.0388,115190.0,115180.0,1.00398704]
["bitfinex","BTCUSD",1754332919157,0.0388,115190.0,115180.0,0.54771409]
["bitfinex","BTCUSD",1754332920483,0.0388,115190.0,115180.0,0.53971409]
["bitfinex","BTCUSD",1754332921565,0.03581,115190.0,115180.0,0.53971409]
["bitfinex","BTCUSD",1754332922258,0.03581,115190.0,115180.0,0.99598704]
["bitfinex","BTCUSD",1754332922726,0.21242618,115190.0,115180.0,0.40727409]
["bitfinex","BTCUSD",1754332922929,0.21242618,115190.0,115180.0,0.53971409]
["bitfinex","BTCUSD",1754332923190,0.21242618,115190.0,115180.0,0.37907284]
["bitfinex","BTCUSD",1754332923407,0.21242618,115190.0,115180.0,0.55271409]
["bitfinex","BTCUSD",1754332923638,0.66869913,115190.0,115180.0,0.55271409]
["bitfinex","BTCUSD",1754332923863,0.66869913,115190.0,115180.0,0.37907284]
["bitfinex","BTCUSD",1754332924079,0.21242618,115190.0,115180.0,0.55271409]
["bitfinex","BTCUSD",1754332924288,0.21242618,115190.0,115180.0,0.37907284]
["bitfinex","BTCUSD",1754332924546,0.21242618,115190.0,115180.0,0.55271409]
["bitfinex","BTCUSD",1754332924988,0.0388,115190.0,115180.0,0.55271409]
["bitfinex","BTCUSD",1754332925630,0.064878,115190.0,115180.0,0.55271409]
["bitfinex","BTCUSD",1754332926070,0.064878,115190.0,115180.0,0.54771409]
["bitfinex","BTCUSD",1754332927723,0.064878,115190.0,115180.0,0.53971409]
["bitfinex","BTCUSD",1754332927907,0.23850418,115190.0,115180.0,0.53971409]
["bitfinex","BTCUSD",1754332931916,0.23551418,115190.0,115180.0,0.53971409]
["bitfinex","BTCUSD",1754332932379,0.23850418,115190.0,115180.0,0.36607284]
["bitfinex","BTCUSD",1754332933053,0.23850418,115190.0,115180.0,0.36107284]
["bitfinex","BTCUSD",1754332933660,0.23850418,115190.0,115180.0,0.22863284]
["bitfinex","BTCUSD",1754332933787,0.23850418,115190.0,115180.0,0.008]
["bitfinex","BTCUSD",1754332933788,0.69477713,115190.0,115180.0,0.008]
["bitfinex","BTCUSD",1754332934196,0.69477713,115190.0,115180.0,0.14044]
["bitfinex","BTCUSD",1754332934833,0.69477713,115190.0,115180.0,0.13244]
["bitfinex","BTCUSD",1754332935396,1.03477713,115190.0,115180.0,0.13244]
["bitfinex","BTCUSD",1754332936417,0.17365633,115170.0,115160.0,0.15]
["bitfinex","BTCUSD",1754332936601,0.63204928,115170.0,115160.0,0.37107284]
["bitfinex","BTCUSD",1754332936810,0.66872928,115170.0,115160.0,0.37107284]
["bitfinex","BTCUSD",1754332937076,0.69481228,115170.0,115160.0,0.37107284]
["bitfinex","BTCUSD",1754332937284,0.23853933,115170.0,115160.0,0.37107284]
["bitfinex","BTCUSD",1754332937913,0.23554933,115170.0,115160.0,0.37107284]
["bitfinex","BTCUSD",1754332938337,0.23854933,115170.0,115160.0,0.37207284]
["bitfinex","BTCUSD",1754332938753,0.23654933,115170.0,115160.0,0.37407284]
["bitfinex","BTCUSD",1754332938976,0.23654933,115170.0,115160.0,0.54774425]
["bitfinex","BTCUSD",1754332939232,0.23654933,115170.0,115160.0,0.54874425]
["bitfinex","BTCUSD",1754332939466,0.23654933,115170.0,115160.0,0.37507284]
["bitfinex","BTCUSD",1754332939917,0.24632688,115170.0,115160.0,0.37507284]
["bitfinex","BTCUSD",1754332940468,0.24632688,115170.0,115160.0,0.22507284]
["bitfinex","BTCUSD",1754332941240,0.24632688,115170.0,115160.0,0.09263284]
["bitfinex","BTCUSD",1754332941438,0.24632688,115170.0,115160.0,0.22507284]
["bitfinex","BTCUSD",1754332941861,0.24632688,115170.0,115160.0,0.21707284]
["bitfinex","BTCUSD",1754332942645,0.24632688,115170.0,115160.0,0.39074425]
["bitfinex","BTCUSD",1754332943148,0.24632688,115170.0,115160.0,0.21707284]
["bitfinex","BTCUSD",1754332944428,0.24632688,115170.0,115160.0,0.39074425]
["bitfinex","BTCUSD",1754332944835,0.24632688,115170.0,115160.0,0.21707284]
["bitfinex","BTCUSD",1754332945073,0.02774675,115170.0,115160.0,0.21707284]
["bitfinex","BTCUSD",1754332945264,0.20337308,115170.0,115160.0,0.42734425]
["bitfinex","BTCUSD",1754332946239,0.20337308,115170.0,115160.0,0.25367284]
["bitfinex","BTCUSD",1754332946863,0.20337308,115170.0,115160.0,0.42734425]
["bitfinex","BTCUSD",1754332947243,0.20337308,115170.0,115160.0,0.42234425]
["bitfinex","BTCUSD",1754332948927,0.20337308,115170.0,115160.0,0.41434425]
["bitfinex","BTCUSD",1754332954380,0.20337308,115170.0,115160.0,0.40934425]
["bitfinex","BTCUSD",1754332954932,0.20140308,115170.0,115160.0,0.40934425]
["bitfinex","BTCUSD",1754332955143,0.0179692,115170.0,115160.0,0.8656172]
["bitfinex","BTCUSD",1754332955358,0.001,115170.0,115160.0,1.08306622]
["bitfinex","BTCUSD",1754332955992,0.001,115170.0,115160.0,0.61879327]
["bitfinex","BTCUSD",1754332957260,0.001,115170.0,115160.0,1.07506622]
["bitfinex","BTCUSD",1754332961565,0.001,115170.0,115160.0,0.61379327]
["bitfinex","BTCUSD",1754332961767,0.001,115170.0,115160.0,1.07006622]
["bitfinex","BTCUSD",1754332963030,0.001,115170.0,115160.0,1.06206622]
["bitfinex","BTCUSD",1754332969670,0.001,115170.0,115160.0,1.05706622]
["bitfinex","BTCUSD",1754332970746,0.001,115170.0,115160.0,1.04906622]
["bitfinex","BTCUSD",1754332974047,0.17465633,115170.0,115160.0,0.46035327]
["bitfinex","BTCUSD",1754332974247,0.17465633,115170.0,115160.0,1.04906622]
["bitfinex","BTCUSD",1754332974572,0.17465633,115170.0,115160.0,0.59279327]
["bitfinex","BTCUSD",1754332976366,0.001,115170.0,115160.0,0.59279327]
["bitfinex","BTCUSD",1754332976562,0.001,115170.0,115160.0,0.58779327]
["bitfinex","BTCUSD",1754332976760,0.001,115170.0,115160.0,1.04406622]
["bitfinex","BTCUSD",1754332979738,0.001,115170.0,115160.0,1.04402622]
["bitfinex","BTCUSD",1754332981696,0.17465633,115170.0,115160.0,1.04402622]
["bitfinex","BTCUSD",1754332982350,0.17465633,115170.0,115160.0,0.58775327]
["bitfinex","BTCUSD",1754332982559,0.17465633,115170.0,115160.0,1.04402622]
["bitfinex","BTCUSD",1754332982789,0.17465633,115170.0,115160.0,1.04409188]
["bitfinex","BTCUSD",1754332983005,0.17465633,115170.0,115160.0,0.58775327]
["bitfinex","BTCUSD",1754332983428,0.17465633,115170.0,115160.0,0.91169188]
["bitfinex","BTCUSD",1754332983640,0.17465633,115170.0,115160.0,1.23909188]
["bitfinex","BTCUSD",1754332983851,0.17465633,115170.0,115160.0,0.78275327]
["bitfinex","BTCUSD",1754332984063,0.17465633,115170.0,115160.0,0.83909188]
["bitfinex","BTCUSD",1754332984276,0.17465633,115170.0,115160.0,0.38275327]
["bitfinex","BTCUSD",1754332984479,0.17465633,115170.0,115160.0,0.83909188]
["bitfinex","BTCUSD",1754332985116,0.17465633,115170.0,115160.0,0.38275327]
["bitfinex","BTCUSD",1754332985363,0.17465633,115170.0,115160.0,0.83909188]
["bitfinex","BTCUSD",1754332985557,0.17465633,115170.0,115160.0,0.38275327]
["bitfinex","BTCUSD",1754332985762,0.001,115170.0,115160.0,0.83909188]
["bitfinex","BTCUSD",1754332985972,0.001,115170.0,115160.0,1.29543049]
["bitfinex","BTCUSD",1754332986663,0.001,115170.0,115160.0,0.38275327]
["bitfinex","BTCUSD",1754332986881,0.001,115170.0,115160.0,1.29543049]
["bitfinex","BTCUSD",1754332987931,0.17465633,115170.0,115160.0,1.29543049]
["bitfinex","BTCUSD",1754332988134,0.001,115170.0,115160.0,1.29543049]
["bitfinex","BTCUSD",1754332991805,0.001,115170.0,115160.0,1.29043049]
["bitfinex","BTCUSD",1754332995171,0.001,115170.0,115160.0,0.37775327]
["bitfinex","BTCUSD",1754332995375,0.001,115170.0,115160.0,1.29043049]
["bitfinex","BTCUSD",1754332995934,0.17465633,115170.0,115160.0,1.29043049]
["bitfinex","BTCUSD",1754332996143,0.17465633,115170.0,115160.0,0.37775327]
["bitfinex","BTCUSD",1754332996344,0.17465633,115170.0,115160.0,0.83409188]
["bitfinex","BTCUSD",1754332997166,0.17465633,115170.0,115160.0,0.37775327]
["bitfinex","BTCUSD",1754332997596,0.17465633,115170.0,115160.0,0.83409188]
["bitfinex","BTCUSD",1754332997921,0.17465633,115170.0,115160.0,0.37775327]
["bitfinex","BTCUSD",1754332998236,0.17465633,115170.0,115160.0,0.83409188]
["bitfinex","BTCUSD",1754332998710,0.17465633,115170.0,115160.0,0.37775327]
["bitfinex","BTCUSD",1754332998911,0.17465633,115170.0,115160.0,0.82909188]
["bitfinex","BTCUSD",1754332999628,0.17465633,115170.0,115160.0,0.37275327]
["bitfinex","BTCUSD",1754332999832,0.17465633,115170.0,115160.0,0.82909188]
["bitfinex","BTCUSD",1754332999961,0.17465633,115170.0,115160.0,0.37275327]
["bitfinex","BTCUSD",1754333000167,0.17465633,115170.0,115160.0,0.82909188]
["bitfinex","BTCUSD",1754333002593,0.20796633,115170.0,115160.0,0.33615327]
["bitfinex","BTCUSD",1754333002824,0.17663633,115170.0,115160.0,0.79249188]
["bitfinex","BTCUSD",1754333003028,0.17663633,115170.0,115160.0,0.82736188]
["bitfinex","BTCUSD",1754333003207,0.17663633,115170.0,115160.0,0.82933188]
["bitfinex","BTCUSD",1754333003811,0.17465633,115170.0,115160.0,0.82933188]
["bitfinex","BTCUSD",1754333004928,0.17465633,115170.0,115160.0,1.02933188]
["bitfinex","BTCUSD",1754333005145,0.17465633,115170.0,115160.0,0.57299327]
["bitfinex","BTCUSD",1754333005366,0.17465633,115170.0,115160.0,1.02933188]
["bitfinex","BTCUSD",1754333006103,0.17465633,115170.0,115160.0,1.02433188]
["bitfinex","BTCUSD",1754333007294,0.17465633,115170.0,115160.0,0.56799327]
["bitfinex","BTCUSD",1754333007493,0.17465633,115170.0,115160.0,1.02433188]
["bitfinex","BTCUSD",1754333009176,0.17465633,115170.0,115160.0,0.36799327]
["bitfinex","BTCUSD",1754333009519,0.17465633,115170.0,115160.0,0.82433188]
["bitfinex","BTCUSD",1754333010539,0.17465633,115170.0,115160.0,0.06192186]
["bitfinex","BTCUSD",1754333010664,0.20796633,115170.0,115160.0,0.1682]
["bitfinex","BTCUSD",1754333011096,0.23404933,115170.0,115160.0,0.62453861]
["bitfinex","BTCUSD",1754333011297,0.20271933,115170.0,115160.0,0.62453861]
["bitfinex","BTCUSD",1754333011725,0.20271933,115170.0,115160.0,0.62756861]
["bitfinex","BTCUSD",1754333012653,0.20271933,115170.0,115160.0,0.62953861]
["bitfinex","BTCUSD",1754333013041,0.20271933,115170.0,115160.0,0.62453861]
["bitfinex","BTCUSD",1754333013569,0.20271933,115170.0,115160.0,0.49217861]
["bitfinex","BTCUSD",1754333013802,0.20271933,115170.0,115160.0,0.62453861]
["bitfinex","BTCUSD",1754333014217,0.20271933,115170.0,115160.0,0.03584]
["bitfinex","BTCUSD",1754333014437,0.20271933,115170.0,115160.0,0.1682]
["bitfinex","BTCUSD",1754333016466,0.20073933,115170.0,115160.0,0.79821002]
["bitfinex","BTCUSD",1754333018243,0.20073933,115170.0,115160.0,0.34187141]
["bitfinex","BTCUSD",1754333018481,0.20073933,115170.0,115160.0,0.20951141]
["bitfinex","BTCUSD",1754333018710,0.20073933,115170.0,115160.0,0.1682]
["bitfinex","BTCUSD",1754333019563,0.20073933,115170.0,115160.0,0.34187141]
["bitfinex","BTCUSD",1754333019793,0.20073933,115170.0,115160.0,0.1682]
["bitfinex","BTCUSD",1754333020199,0.20073933,115170.0,115160.0,0.1632]
["bitfinex","BTCUSD",1754333020748,0.20073933,115170.0,115160.0,0.33687141]
["bitfinex","BTCUSD",1754333021298,0.20073933,115170.0,115160.0,0.79321002]
["bitfinex","BTCUSD",1754333021441,0.20073933,115170.0,115160.0,0.66085002]
["bitfinex","BTCUSD",1754333021640,0.20073933,115170.0,115160.0,0.79321002]
["bitfinex","BTCUSD",1754333022943,0.027083,115170.0,115160.0,0.79321002]
["bitfinex","BTCUSD",1754333023150,0.17465633,115170.0,115160.0,0.79321002]
["bitfinex","BTCUSD",1754333023395,0.17465633,115170.0,115160.0,1.33818147]
["bitfinex","BTCUSD",1754333023396,0.001,115170.0,115160.0,1.33818147]
["bitfinex","BTCUSD",1754333023618,0.001,115170.0,115160.0,1.35563049]
["bitfinex","BTCUSD",1754333023829,0.001,115170.0,115160.0,0.89929188]
["bitfinex","BTCUSD",1754333025367,0.001,115170.0,115160.0,1.35563049]
["bitfinex","BTCUSD",1754333025882,0.001,115170.0,115160.0,0.89929188]
["bitfinex","BTCUSD",1754333026092,0.001,115170.0,115160.0,0.89925188]
["bitfinex","BTCUSD",1754333027375,0.001,115170.0,115160.0,1.21827049]
["bitfinex","BTCUSD",1754333027577,0.001,115170.0,115160.0,1.35059049]
["bitfinex","BTCUSD",1754333031004,0.001,115170.0,115160.0,0.89425188]
["bitfinex","BTCUSD",1754333031644,0.001,115170.0,115160.0,1.09425188]
["bitfinex","BTCUSD",1754333032870,0.17465633,115170.0,115160.0,1.09425188]
["bitfinex","BTCUSD",1754333033301,0.17465633,115170.0,115160.0,0.63791327]
["bitfinex","BTCUSD",1754333033518,0.63297494,115170.0,115160.0,0.11447284]
["bitfinex","BTCUSD",1754333033727,0.66616494,115170.0,115160.0,0.13232]
["bitfinex","BTCUSD",1754333033842,0.23590933,115170.0,115160.0,0.13232]
["bitfinex","BTCUSD",1754333034046,0.69224794,115170.0,115160.0,0.13232]
["bitfinex","BTCUSD",1754333034254,0.23590933,115170.0,115160.0,0.12732]
["bitfinex","BTCUSD",1754333034484,0.17367141,115160.0,115150.0,0.37510185]
["bitfinex","BTCUSD",1754333034693,0.17367141,115160.0,115150.0,0.59808198]
["bitfinex","BTCUSD",1754333035292,0.17367141,115160.0,115150.0,0.46576198]
["bitfinex","BTCUSD",1754333035537,0.17367141,115160.0,115150.0,0.57866662]
["bitfinex","BTCUSD",1754333035538,0.66518002,115160.0,115150.0,0.57866662]
["bitfinex","BTCUSD",1754333035742,0.66518002,115160.0,115150.0,0.40498013]
["bitfinex","BTCUSD",1754333036447,0.66518002,115160.0,115150.0,0.57966662]
["bitfinex","BTCUSD",1754333036448,0.66818002,115160.0,115150.0,0.57966662]
["bitfinex","BTCUSD",1754333037726,0.66818002,115160.0,115150.0,0.40598013]
["bitfinex","BTCUSD",1754333037941,0.66818002,115160.0,115150.0,0.31734729]
["bitfinex","BTCUSD",1754333038188,0.67118002,115160.0,115150.0,0.31834729]
["bitfinex","BTCUSD",1754333038382,0.69726502,115160.0,115150.0,0.31834729]
["bitfinex","BTCUSD",1754333039071,0.66407502,115160.0,115150.0,0.32032729]
["bitfinex","BTCUSD",1754333039566,0.20773641,115160.0,115150.0,0.32032729]
["bitfinex","BTCUSD",1754333041286,0.20773641,115160.0,115150.0,0.17032729]
["bitfinex","BTCUSD",1754333042100,0.20773641,115160.0,115150.0,0.32032729]
["bitfinex","BTCUSD",1754333042317,0.69726502,115160.0,115150.0,0.28436729]
["bitfinex","BTCUSD",1754333042649,0.66407502,115160.0,115150.0,0.28941729]
["bitfinex","BTCUSD",1754333042894,0.66407502,115160.0,115150.0,0.32032729]
["bitfinex","BTCUSD",1754333044289,0.20773641,115160.0,115150.0,0.32032729]
["bitfinex","BTCUSD",1754333046862,0.20773641,115160.0,115150.0,0.95035239]
["bitfinex","BTCUSD",1754333047097,0.20575641,115160.0,115150.0,0.95035239]
["bitfinex","BTCUSD",1754333048271,0.20575641,115160.0,115150.0,0.49401378]
["bitfinex","BTCUSD",1754333048476,0.20575641,115160.0,115150.0,0.94535239]
["bitfinex","BTCUSD",1754333049048,0.20575641,115160.0,115150.0,0.7716659]
["bitfinex","BTCUSD",1754333050338,0.24040641,115160.0,115150.0,0.151]
["bitfinex","BTCUSD",1754333050541,0.24040641,115160.0,115150.0,0.28328]
["bitfinex","BTCUSD",1754333050744,0.69674502,115160.0,115150.0,0.28328]
["bitfinex","BTCUSD",1754333051040,0.24040641,115160.0,115150.0,0.28328]
["bitfinex","BTCUSD",1754333051521,0.20721641,115160.0,115150.0,0.31924]
["bitfinex","BTCUSD",1754333052035,0.69674502,115160.0,115150.0,0.31924]
["bitfinex","BTCUSD",1754333052308,0.69674502,115160.0,115150.0,0.31726]
["bitfinex","BTCUSD",1754333052567,0.69674502,115160.0,115150.0,0.28635]
["bitfinex","BTCUSD",1754333053200,0.69674502,115160.0,115150.0,0.28328]
["bitfinex","BTCUSD",1754333054491,0.24040641,115160.0,115150.0,0.28328]
["bitfinex","BTCUSD",1754333054704,0.20721641,115160.0,115150.0,0.31924]
["bitfinex","BTCUSD",1754333054944,0.66355502,115160.0,115150.0,0.31924]
["bitfinex","BTCUSD",1754333055363,0.69674502,115160.0,115150.0,0.31726]
["bitfinex","BTCUSD",1754333055578,0.24040641,115160.0,115150.0,0.31726]
["bitfinex","BTCUSD",1754333055791,0.69674502,115160.0,115150.0,0.31726]
["bitfinex","BTCUSD",1754333056216,0.20721641,115160.0,115150.0,0.62457861]
["bitfinex","BTCUSD",1754333056446,0.20575641,115160.0,115150.0,0.62457861]
["bitfinex","BTCUSD",1754333056862,0.20575641,115160.0,115150.0,0.16824]
["bitfinex","BTCUSD",1754333057810,0.66209502,115160.0,115150.0,0.16824]
["bitfinex","BTCUSD",1754333057953,0.66407502,115160.0,115150.0,0.16824]
["bitfinex","BTCUSD",1754333058365,0.69726502,115160.0,115150.0,0.16824]
["bitfinex","BTCUSD",1754333058900,0.20773641,115160.0,115150.0,0.16824]
["bitfinex","BTCUSD",1754333059100,0.20773641,115160.0,115150.0,0.62457861]
["bitfinex","BTCUSD",1754333059306,0.20575641,115160.0,115150.0,0.16824]
["bitfinex","BTCUSD",1754333059452,0.20575641,115160.0,115150.0,0.62457861]
["bitfinex","BTCUSD",1754333059660,0.66407502,115160.0,115150.0,0.16824]
["bitfinex","BTCUSD",1754333059863,0.69726502,115160.0,115150.0,0.16824]
["bitfinex","BTCUSD",1754333060077,0.69726502,115160.0,115150.0,0.16626]
["bitfinex","BTCUSD",1754333060490,0.24092641,115160.0,115150.0,0.16626]
["bitfinex","BTCUSD",1754333060914,0.66407502,115160.0,115150.0,0.16824]
["bitfinex","BTCUSD",1754333061408,0.20773641,115160.0,115150.0,0.62457861]
["bitfinex","BTCUSD",1754333061643,0.20575641,115160.0,115150.0,0.62457861]
["bitfinex","BTCUSD",1754333063332,0.20575641,115160.0,115150.0,0.61957861]
["bitfinex","BTCUSD",1754333064028,0.66209502,115160.0,115150.0,0.16324]
["bitfinex","BTCUSD",1754333064251,0.20575641,115160.0,115150.0,0.16324]
["bitfinex","BTCUSD",1754333065250,0.66209502,115160.0,115150.0,0.16324]
["bitfinex","BTCUSD",1754333070295,0.20772641,115160.0,115150.0,0.15824]
["bitfinex","BTCUSD",1754333070465,0.20772641,115160.0,115150.0,0.61457861]
["bitfinex","BTCUSD",1754333070672,0.20575641,115160.0,115150.0,0.61457861]
["bitfinex","BTCUSD",1754333070874,0.20575641,115160.0,115150.0,0.76457861]
["bitfinex","BTCUSD",1754333071080,0.20575641,115160.0,115150.0,0.9382651]
["bitfinex","BTCUSD",1754333071348,0.20575641,115160.0,115150.0,0.48192649]
["bitfinex","BTCUSD",1754333071549,0.20575641,115160.0,115150.0,0.30824]
["bitfinex","BTCUSD",1754333071897,0.20575641,115160.0,115150.0,0.76457861]
["bitfinex","BTCUSD",1754333072106,0.20575641,115160.0,115150.0,0.93806884]
["bitfinex","BTCUSD",1754333072993,0.20575641,115160.0,115150.0,0.48173023]
["bitfinex","BTCUSD",1754333073200,0.20575641,115160.0,115150.0,0.93806884]
["bitfinex","BTCUSD",1754333073555,0.20575641,115160.0,115150.0,0.48173023]
["bitfinex","BTCUSD",1754333073737,0.20575641,115160.0,115150.0,0.93806884]
["bitfinex","BTCUSD",1754333076252,0.006,115160.0,115150.0,1.70048931]
["bitfinex","BTCUSD",1754333077082,0.00096733,115160.0,115150.0,1.70048931]
["bitfinex","BTCUSD",1754333077406,0.00096733,115160.0,115150.0,1.69548931]
["bitfinex","BTCUSD",1754333078891,0.00096733,115160.0,115150.0,1.23914846]
["bitfinex","BTCUSD",1754333082456,0.17366757,115180.0,115160.0,0.62999363]
["bitfinex","BTCUSD",1754333082708,0.17366757,115180.0,115170.0,0.13316]
["bitfinex","BTCUSD",1754333082920,0.20752757,115180.0,115170.0,0.13316]
["bitfinex","BTCUSD",1754333083609,0.20852757,115180.0,115170.0,0.13316]
["bitfinex","BTCUSD",1754333083781,0.20952757,115180.0,115170.0,0.13316]
["bitfinex","BTCUSD",1754333083993,0.21720963,115180.0,115170.0,0.13316]
["bitfinex","BTCUSD",1754333084407,0.21720963,115180.0,115170.0,0.12816]
["bitfinex","BTCUSD",1754333084952,0.21820963,115180.0,115170.0,0.13216]
["bitfinex","BTCUSD",1754333085347,0.21820963,115180.0,115170.0,0.16373]
["bitfinex","BTCUSD",1754333086010,0.21820963,115180.0,115170.0,0.16693]
["bitfinex","BTCUSD",1754333086572,0.21820963,115180.0,115170.0,0.13216]
["bitfinex","BTCUSD",1754333086573,0.21720963,115180.0,115170.0,0.13216]
["bitfinex","BTCUSD",1754333087879,0.21820963,115180.0,115170.0,0.13416]
["bitfinex","BTCUSD",1754333089796,0.21820963,115180.0,115170.0,0.16573]
["bitfinex","BTCUSD",1754333090000,0.21820963,115180.0,115170.0,0.13416]
["bitfinex","BTCUSD",1754333090836,0.21820963,115180.0,115170.0,0.16893]
["bitfinex","BTCUSD",1754333091736,0.21820963,115180.0,115170.0,0.16393]
["bitfinex","BTCUSD",1754333092318,0.18631963,115180.0,115170.0,0.33961633]
["bitfinex","BTCUSD",1754333092622,0.18631963,115180.0,115170.0,0.16596]
["bitfinex","BTCUSD",1754333092856,0.18631963,115180.0,115170.0,0.33961633]
["bitfinex","BTCUSD",1754333093318,0.18631963,115180.0,115170.0,0.16596]
["bitfinex","BTCUSD",1754333096641,0.18631963,115180.0,115170.0,0.33961633]
["bitfinex","BTCUSD",1754333098639,0.18631963,115180.0,115170.0,0.33461633]
["bitfinex","BTCUSD",1754333100033,0.18631963,115180.0,115170.0,0.0428]
["bitfinex","BTCUSD",1754333100226,0.21930963,115180.0,115170.0,0.17568]
["bitfinex","BTCUSD",1754333100428,0.24539163,115180.0,115170.0,0.13888]
["bitfinex","BTCUSD",1754333100729,0.7017849,115180.0,115170.0,0.13888]
["bitfinex","BTCUSD",1754333101228,0.24539163,115180.0,115170.0,0.13888]
["bitfinex","BTCUSD",1754333101442,0.7017849,115180.0,115170.0,0.13888]
["bitfinex","BTCUSD",1754333102091,0.7017849,115180.0,115170.0,0.006]
["bitfinex","BTCUSD",1754333102226,0.7017849,115180.0,115170.0,0.13884]
["bitfinex","BTCUSD",1754333102636,0.21240163,115180.0,115170.0,0.14087]
["bitfinex","BTCUSD",1754333102865,0.21240163,115180.0,115170.0,0.17465]
["bitfinex","BTCUSD",1754333103069,0.21043163,115180.0,115170.0,0.04181]
["bitfinex","BTCUSD",1754333103265,0.21043163,115180.0,115170.0,0.63104327]
["bitfinex","BTCUSD",1754333104865,0.21043163,115180.0,115170.0,0.17465]
["bitfinex","BTCUSD",1754333105069,0.21043163,115180.0,115170.0,0.63104327]
["bitfinex","BTCUSD",1754333105278,0.21043163,115180.0,115170.0,0.49820327]
["bitfinex","BTCUSD",1754333105562,0.21043163,115180.0,115170.0,0.63108327]
["bitfinex","BTCUSD",1754333105768,0.21043163,115180.0,115170.0,0.16969]
["bitfinex","BTCUSD",1754333106207,0.21043163,115180.0,115170.0,0.62608327]
["bitfinex","BTCUSD",1754333106411,0.21043163,115180.0,115170.0,0.49320327]
["bitfinex","BTCUSD",1754333106595,0.21043163,115180.0,115170.0,0.62604327]
["bitfinex","BTCUSD",1754333107113,0.21043163,115180.0,115170.0,0.16965]
["bitfinex","BTCUSD",1754333107481,0.21043163,115180.0,115170.0,0.16969]
["bitfinex","BTCUSD",1754333108139,0.6668249,115180.0,115170.0,0.16969]
["bitfinex","BTCUSD",1754333108414,0.6998149,115180.0,115170.0,0.16969]
["bitfinex","BTCUSD",1754333108623,0.6998149,115180.0,115170.0,0.16961]
["bitfinex","BTCUSD",1754333109067,0.21043163,115180.0,115170.0,0.16961]
["bitfinex","BTCUSD",1754333109296,0.028082,115180.0,115170.0,0.9496596]
["bitfinex","BTCUSD",1754333109526,0.17564125,115180.0,115170.0,0.9496596]
["bitfinex","BTCUSD",1754333110203,0.17564125,115180.0,115170.0,0.77600327]
["bitfinex","BTCUSD",1754333111320,0.17564125,115180.0,115170.0,0.9496596]
["bitfinex","BTCUSD",1754333111542,0.17564125,115180.0,115170.0,0.77600327]
["bitfinex","BTCUSD",1754333112913,0.17564125,115180.0,115170.0,0.77100327]
["bitfinex","BTCUSD",1754333113125,0.17564125,115180.0,115170.0,0.31664]
["bitfinex","BTCUSD",1754333113356,0.17564125,115180.0,115170.0,0.77303327]
["bitfinex","BTCUSD",1754333113839,0.17564125,115180.0,115170.0,0.77299327]
["bitfinex","BTCUSD",1754333114586,0.17564125,115180.0,115170.0,0.3166]
["bitfinex","BTCUSD",1754333114587,0.17780125,115180.0,115170.0,0.3166]
["bitfinex","BTCUSD",1754333114807,0.66718452,115180.0,115170.0,0.15]
["bitfinex","BTCUSD",1754333115024,0.67034452,115180.0,115170.0,0.28272]
["bitfinex","BTCUSD",1754333116720,0.67036812,115180.0,115170.0,0.28272]
["bitfinex","BTCUSD",1754333118615,0.67036812,115180.0,115170.0,0.13272]
["bitfinex","BTCUSD",1754333118939,0.17365633,115170.0,115160.0,0.11948284]
["bitfinex","BTCUSD",1754333119302,0.20880633,115170.0,115160.0,0.25212284]
["bitfinex","BTCUSD",1754333119791,0.20880633,115170.0,115160.0,0.16349]
["bitfinex","BTCUSD",1754333120233,0.20980633,115170.0,115160.0,0.12964]
["bitfinex","BTCUSD",1754333120883,0.21080633,115170.0,115160.0,0.006]
["bitfinex","BTCUSD",1754333121074,0.21080633,115170.0,115160.0,0.16949]
["bitfinex","BTCUSD",1754333121283,0.17781633,115170.0,115160.0,0.17152]
["bitfinex","BTCUSD",1754333121506,0.17781633,115170.0,115160.0,0.17445]
["bitfinex","BTCUSD",1754333123508,0.20804633,115170.0,115160.0,0.17152]
["bitfinex","BTCUSD",1754333123638,0.20804633,115170.0,115160.0,0.16949]
["bitfinex","BTCUSD",1754333124235,0.20804633,115170.0,115160.0,0.13864]
["bitfinex","BTCUSD",1754333124859,1.0074832,115170.0,115160.0,0.13852]
["bitfinex","BTCUSD",1754333125053,1.0335692,115170.0,115160.0,0.13852]
["bitfinex","BTCUSD",1754333127092,0.57413233,115170.0,115160.0,0.13852]
["bitfinex","BTCUSD",1754333127328,1.0305492,115170.0,115160.0,0.13352]
["bitfinex","BTCUSD",1754333128058,0.57413233,115170.0,115160.0,0.13352]
["bitfinex","BTCUSD",1754333128928,1.0305492,115170.0,115160.0,0.13352]
["bitfinex","BTCUSD",1754333129133,1.0335692,115170.0,115160.0,0.13352]
["bitfinex","BTCUSD",1754333129760,0.57715233,115170.0,115160.0,0.13352]
["bitfinex","BTCUSD",1754333130020,1.0335692,115170.0,115160.0,0.13352]
["bitfinex","BTCUSD",1754333131592,1.0305492,115170.0,115160.0,0.13352]
["bitfinex","BTCUSD",1754333133538,1.0305492,115170.0,115160.0,0.13344]
["bitfinex","BTCUSD",1754333133748,1.0305492,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1754333133906,1.0305492,115170.0,115160.0,0.13344]
["bitfinex","BTCUSD",1754333134340,1.0305492,115170.0,115160.0,0.12844]
["bitfinex","BTCUSD",1754333136454,1.0305492,115170.0,115160.0,0.15868]
["bitfinex","BTCUSD",1754333136852,1.0305492,115170.0,115160.0,0.13244]
["bitfinex","BTCUSD",1754333137419,1.1629892,115170.0,115160.0,0.13244]
["bitfinex","BTCUSD",1754333138308,1.1619892,115170.0,115160.0,0.13244]
["bitfinex","BTCUSD",1754333138519,0.17367141,115160.0,115150.0,0.18324]
["bitfinex","BTCUSD",1754333138799,0.17370158,115140.0,115130.0,0.46409661]
["bitfinex","BTCUSD",1754333139016,0.63011845,115140.0,115130.0,0.28463]
["bitfinex","BTCUSD",1754333139236,0.17370158,115140.0,115130.0,0.15219]
["bitfinex","BTCUSD",1754333139442,0.19979258,115140.0,115130.0,0.31787]
["bitfinex","BTCUSD",1754333140290,0.19979258,115140.0,115130.0,0.15219]
["bitfinex","BTCUSD",1754333140291,0.20275258,115140.0,115130.0,0.15219]
["bitfinex","BTCUSD",1754333140497,0.20275258,115140.0,115130.0,0.18543]
["bitfinex","BTCUSD",1754333140702,0.20275258,115140.0,115130.0,0.31787]
["bitfinex","BTCUSD",1754333140907,0.20375258,115140.0,115130.0,0.31887]
["bitfinex","BTCUSD",1754333141505,0.20179258,115140.0,115130.0,0.62508687]
["bitfinex","BTCUSD",1754333141719,0.028091,115140.0,115130.0,0.88743637]
["bitfinex","BTCUSD",1754333141926,0.002,115140.0,115130.0,1.10488539]
["bitfinex","BTCUSD",1754333142134,0.002,115140.0,115130.0,0.64846852]
["bitfinex","BTCUSD",1754333142367,0.002,115140.0,115130.0,1.10488539]
["bitfinex","BTCUSD",1754333145222,0.002,115140.0,115130.0,0.64846852]
["bitfinex","BTCUSD",1754333145437,0.002,115140.0,115130.0,1.10488539]
["bitfinex","BTCUSD",1754333148628,0.002,115140.0,115130.0,1.10187539]
["bitfinex","BTCUSD",1754333150583,0.002,115140.0,115130.0,1.10487539]
["bitfinex","BTCUSD",1754333154460,0.20787522,115160.0,115140.0,0.52370158]
["bitfinex","BTCUSD",1754333154683,0.17368712,115150.0,115140.0,1.06875129]
["bitfinex","BTCUSD",1754333154880,0.17368712,115150.0,115140.0,1.23329129]
["bitfinex","BTCUSD",1754333155652,0.17368712,115150.0,115140.0,1.08329129]
["bitfinex","BTCUSD",1754333156225,0.17368712,115150.0,115140.0,0.62787442]
["bitfinex","BTCUSD",1754333156436,0.17568712,115150.0,115140.0,1.08429129]
["bitfinex","BTCUSD",1754333156667,0.17568712,115150.0,115140.0,1.08329129]
["bitfinex","BTCUSD",1754333157034,0.17668712,115150.0,115140.0,0.88429129]
["bitfinex","BTCUSD",1754333157943,0.17668712,115150.0,115140.0,0.42787442]
["bitfinex","BTCUSD",1754333158183,0.17883712,115150.0,115140.0,0.42787442]
["bitfinex","BTCUSD",1754333158407,0.18195712,115150.0,115140.0,0.25417284]
["bitfinex","BTCUSD",1754333158534,0.18195712,115150.0,115140.0,0.25215284]
["bitfinex","BTCUSD",1754333158773,0.21463712,115150.0,115140.0,0.25215284]
["bitfinex","BTCUSD",1754333159976,0.21463712,115150.0,115140.0,0.60215284]
["bitfinex","BTCUSD",1754333161112,0.18195712,115150.0,115140.0,0.60215284]
["bitfinex","BTCUSD",1754333161620,0.18195712,115150.0,115140.0,0.40215284]
["bitfinex","BTCUSD",1754333161852,0.21463712,115150.0,115140.0,0.151]
["bitfinex","BTCUSD",1754333162080,0.67105399,115150.0,115140.0,0.28344]
["bitfinex","BTCUSD",1754333162708,0.67105399,115150.0,115140.0,0.27844]
["bitfinex","BTCUSD",1754333163158,0.21463712,115150.0,115140.0,0.27844]
["bitfinex","BTCUSD",1754333163331,0.21463712,115150.0,115140.0,0.30852]
["bitfinex","BTCUSD",1754333163566,0.21463712,115150.0,115140.0,0.18008]
["bitfinex","BTCUSD",1754333163769,0.21463712,115150.0,115140.0,0.31252]
["bitfinex","BTCUSD",1754333165722,0.21463712,115150.0,115140.0,0.18008]
["bitfinex","BTCUSD",1754333165928,0.21463712,115150.0,115140.0,0.31252]
["bitfinex","BTCUSD",1754333166994,0.21463712,115150.0,115140.0,0.28244]
["bitfinex","BTCUSD",1754333168293,0.67105399,115150.0,115140.0,0.15]
["bitfinex","BTCUSD",1754333168501,0.69714199,115150.0,115140.0,0.15]
["bitfinex","BTCUSD",1754333168959,0.69714199,115150.0,115140.0,0.28244]
["bitfinex","BTCUSD",1754333169384,0.82958199,115150.0,115140.0,0.15]
["bitfinex","BTCUSD",1754333169609,0.17371666,115130.0,115120.0,0.18460466]
["bitfinex","BTCUSD",1754333169855,0.17586666,115130.0,115120.0,0.4056775]
["bitfinex","BTCUSD",1754333170061,0.17586666,115130.0,115120.0,0.4006775]
["bitfinex","BTCUSD",1754333170282,0.17898666,115130.0,115120.0,0.4006775]
["bitfinex","BTCUSD",1754333170992,0.18098666,115130.0,115120.0,0.4016775]
["bitfinex","BTCUSD",1754333171198,0.18098666,115130.0,115120.0,0.57742925]
["bitfinex","BTCUSD",1754333171626,0.17571666,115130.0,115120.0,0.57742925]
["bitfinex","BTCUSD",1754333171826,0.17571666,115130.0,115120.0,1.03682612]
["bitfinex","BTCUSD",1754333172245,0.17571666,115130.0,115120.0,0.58040925]
["bitfinex","BTCUSD",1754333173168,0.17571666,115130.0,115120.0,0.57742925]
["bitfinex","BTCUSD",1754333173626,0.17571666,115130.0,115120.0,0.57842925]
["bitfinex","BTCUSD",1754333173852,0.17671666,115130.0,115120.0,0.4046975]
["bitfinex","BTCUSD",1754333174083,0.21466666,115130.0,115120.0,0.37307284]
["bitfinex","BTCUSD",1754333174271,0.21466666,115130.0,115120.0,0.40315284]
["bitfinex","BTCUSD",1754333174477,0.18198666,115130.0,115120.0,0.57688459]
["bitfinex","BTCUSD",1754333174681,0.18198666,115130.0,115120.0,0.57890459]
["bitfinex","BTCUSD",1754333175360,0.17671666,115130.0,115120.0,0.57890459]
["bitfinex","BTCUSD",1754333175566,0.17671666,115130.0,115120.0,1.03830146]
["bitfinex","BTCUSD",1754333176207,0.17671666,115130.0,115120.0,0.86158971]
["bitfinex","BTCUSD",1754333176710,0.17671666,115130.0,115120.0,0.40517284]
["bitfinex","BTCUSD",1754333177139,0.17886666,115130.0,115120.0,0.40517284]
["bitfinex","BTCUSD",1754333177809,0.17886666,115130.0,115120.0,0.25517284]
["bitfinex","BTCUSD",1754333178813,0.17886666,115130.0,115120.0,0.40517284]
["bitfinex","BTCUSD",1754333179406,0.18198666,115130.0,115120.0,0.27273284]
["bitfinex","BTCUSD",1754333179612,0.18198666,115130.0,115120.0,0.57890459]
["bitfinex","BTCUSD",1754333179997,0.18198666,115130.0,115120.0,0.57886459]
["bitfinex","BTCUSD",1754333180856,0.17886666,115130.0,115120.0,0.57886459]
["bitfinex","BTCUSD",1754333182641,0.003,115130.0,115120.0,1.03850146]
["bitfinex","BTCUSD",1754333182813,0.17671666,115130.0,115120.0,1.03850146]
["bitfinex","BTCUSD",1754333184343,0.17671666,115130.0,115120.0,0.57886459]
["bitfinex","BTCUSD",1754333184544,0.17671666,115130.0,115120.0,1.03528146]
["bitfinex","BTCUSD",1754333184982,0.17671666,115130.0,115120.0,1.03028146]
["bitfinex","BTCUSD",1754333186090,0.17671666,115130.0,115120.0,0.89788146]
["bitfinex","BTCUSD",1754333186265,0.17671666,115130.0,115120.0,1.03028146]
["bitfinex","BTCUSD",1754333187248,0.18197666,115130.0,115120.0,1.03028146]
["bitfinex","BTCUSD",1754333187428,0.18197666,115130.0,115120.0,0.57386459]
["bitfinex","BTCUSD",1754333188574,0.17879666,115130.0,115120.0,0.57386459]
["bitfinex","BTCUSD",1754333189194,0.17879666,115130.0,115120.0,1.03028146]
["bitfinex","BTCUSD",1754333189720,0.17879666,115130.0,115120.0,0.57386459]
["bitfinex","BTCUSD",1754333189928,0.17879666,115130.0,115120.0,1.03028146]
["bitfinex","BTCUSD",1754333190494,0.17879666,115130.0,115120.0,0.89788146]
["bitfinex","BTCUSD",1754333190704,0.17879666,115130.0,115120.0,1.03028146]
["bitfinex","BTCUSD",1754333191489,0.17879666,115130.0,115120.0,0.57386459]
["bitfinex","BTCUSD",1754333192001,0.17879666,115130.0,115120.0,0.56886459]
["bitfinex","BTCUSD",1754333192327,0.17879666,115130.0,115120.0,1.02528146]
["bitfinex","BTCUSD",1754333193032,0.17879666,115130.0,115120.0,0.43646459]
["bitfinex","BTCUSD",1754333193238,0.17879666,115130.0,115120.0,0.56886459]
["bitfinex","BTCUSD",1754333193441,0.17879666,115130.0,115120.0,0.43646459]
["bitfinex","BTCUSD",1754333193648,0.17879666,115130.0,115120.0,0.56886459]
["bitfinex","BTCUSD",1754333193859,0.003,115130.0,115120.0,1.02528146]
["bitfinex","BTCUSD",1754333194071,0.003,115130.0,115120.0,1.02850146]
["bitfinex","BTCUSD",1754333194290,0.003,115130.0,115120.0,1.24595048]
["bitfinex","BTCUSD",1754333199084,0.003,115130.0,115120.0,1.24095048]
["bitfinex","BTCUSD",1754333199923,0.003,115130.0,115120.0,1.10855048]
["bitfinex","BTCUSD",1754333200127,0.003,115130.0,115120.0,1.24095048]
["bitfinex","BTCUSD",1754333201979,0.013,115130.0,115120.0,1.24095048]
["bitfinex","BTCUSD",1754333202796,0.013,115130.0,115120.0,1.10855048]
["bitfinex","BTCUSD",1754333203031,0.013,115130.0,115120.0,1.44095048]
["bitfinex","BTCUSD",1754333206163,0.013,115130.0,115120.0,1.43595048]
["bitfinex","BTCUSD",1754333210007,0.013,115130.0,115120.0,0.97953361]
["bitfinex","BTCUSD",1754333210208,0.013,115130.0,115120.0,1.43595048]
["bitfinex","BTCUSD",1754333210617,0.013,115130.0,115120.0,0.97953361]
["bitfinex","BTCUSD",1754333210817,0.013,115130.0,115120.0,1.43595048]
["bitfinex","BTCUSD",1754333213245,0.013,115130.0,115120.0,1.43095048]
["bitfinex","BTCUSD",1754333215747,0.013,115130.0,115120.0,0.97453361]
["bitfinex","BTCUSD",1754333215948,0.013,115130.0,115120.0,1.43095048]
["bitfinex","BTCUSD",1754333220660,0.013,115130.0,115120.0,0.97453361]
["bitfinex","BTCUSD",1754333220838,0.013,115130.0,115120.0,1.42595048]
["bitfinex","BTCUSD",1754333223133,0.013,115130.0,115120.0,0.96953361]
["bitfinex","BTCUSD",1754333223314,0.013,115130.0,115120.0,1.42595048]
["bitfinex","BTCUSD",1754333223517,0.013,115130.0,115120.0,1.42591048]
["bitfinex","BTCUSD",1754333224697,0.013,115130.0,115120.0,1.88254497]
["bitfinex","BTCUSD",1754333224897,0.013,115130.0,115120.0,0.96949361]
["bitfinex","BTCUSD",1754333225211,0.013,115130.0,115120.0,1.88254497]
["bitfinex","BTCUSD",1754333226145,0.013,115130.0,115120.0,1.75018497]
["bitfinex","BTCUSD",1754333226324,0.013,115130.0,115120.0,1.88254497]
["bitfinex","BTCUSD",1754333227924,0.013,115130.0,115120.0,1.87754497]
["bitfinex","BTCUSD",1754333228329,0.013,115130.0,115120.0,1.74518497]
["bitfinex","BTCUSD",1754333228535,0.013,115130.0,115120.0,1.87750497]
["bitfinex","BTCUSD",1754333228948,0.013,115130.0,115120.0,2.33403065]
["bitfinex","BTCUSD",1754333229148,0.013,115130.0,115120.0,1.90359097]
["bitfinex","BTCUSD",1754333230709,0.013,115130.0,115120.0,2.70011665]
["bitfinex","BTCUSD",1754333230911,0.00260069,115130.0,115120.0,2.72511665]
["bitfinex","BTCUSD",1754333231138,8.23e-05,115160.0,115150.0,0.74113551]
["bitfinex","BTCUSD",1754333231347,8.23e-05,115160.0,115150.0,1.87724971]
["bitfinex","BTCUSD",1754333231703,8.23e-05,115160.0,115150.0,1.91027971]
["bitfinex","BTCUSD",1754333231904,8.23e-05,115160.0,115150.0,1.77795971]
["bitfinex","BTCUSD",1754333232109,8.23e-05,115160.0,115150.0,1.91027971]
["bitfinex","BTCUSD",1754333232731,0.0010823,115160.0,115150.0,1.45547956]
["bitfinex","BTCUSD",1754333233456,0.0020823,115160.0,115150.0,1.45747956]
["bitfinex","BTCUSD",1754333234230,0.0020823,115160.0,115150.0,1.46660043]
["bitfinex","BTCUSD",1754333235679,0.0020823,115160.0,115150.0,1.31660043]
["bitfinex","BTCUSD",1754333238712,0.00519,115160.0,115150.0,0.87493922]
["bitfinex","BTCUSD",1754333238916,0.04799256,115180.0,115170.0,0.15]
["bitfinex","BTCUSD",1754333239123,0.05006256,115180.0,115170.0,0.45593633]
["bitfinex","BTCUSD",1754333239548,0.50631377,115180.0,115170.0,0.45593633]
["bitfinex","BTCUSD",1754333239970,0.05006256,115180.0,115170.0,0.45593633]
["bitfinex","BTCUSD",1754333240202,0.05106256,115180.0,115170.0,0.45693633]
["bitfinex","BTCUSD",1754333240425,0.05406256,115180.0,115170.0,0.45793633]
["bitfinex","BTCUSD",1754333240907,0.06536256,115180.0,115170.0,0.45793633]
["bitfinex","BTCUSD",1754333241709,0.07421474,115180.0,115170.0,0.45793633]
["bitfinex","BTCUSD",1754333241911,0.53046595,115180.0,115170.0,0.45793633]
["bitfinex","BTCUSD",1754333242522,0.07421474,115180.0,115170.0,0.45793633]
["bitfinex","BTCUSD",1754333242847,0.07421474,115180.0,115170.0,0.30793633]
["bitfinex","BTCUSD",1754333243402,0.07421474,115180.0,115170.0,0.45793633]
["bitfinex","BTCUSD",1754333244201,0.00607,115180.0,115170.0,0.48952633]
["bitfinex","BTCUSD",1754333246125,0.004,115180.0,115170.0,0.98341917]
["bitfinex","BTCUSD",1754333246567,0.00607,115180.0,115170.0,0.98341917]
["bitfinex","BTCUSD",1754333249989,0.00607,115180.0,115170.0,0.97841917]
["bitfinex","BTCUSD",1754333252674,0.00607,115180.0,115170.0,0.97341917]
["bitfinex","BTCUSD",1754333255393,0.00607,115180.0,115170.0,0.84113917]
["bitfinex","BTCUSD",1754333255601,0.00607,115180.0,115170.0,0.97341917]
["bitfinex","BTCUSD",1754333256010,0.004,115180.0,115170.0,0.97341917]
["bitfinex","BTCUSD",1754333257005,0.004,115180.0,115170.0,0.96841917]
["bitfinex","BTCUSD",1754333258970,0.004,115180.0,115170.0,1.42472468]
["bitfinex","BTCUSD",1754333259740,0.004,115180.0,115170.0,0.96841917]
["bitfinex","BTCUSD",1754333263557,0.004,115180.0,115170.0,1.42472468]
["bitfinex","BTCUSD",1754333264565,0.004,115180.0,115170.0,1.41972468]
["bitfinex","BTCUSD",1754333268059,0.004,115180.0,115170.0,0.96341917]
["bitfinex","BTCUSD",1754333270448,0.46030551,115180.0,115170.0,0.96341917]
["bitfinex","BTCUSD",1754333271690,0.46030551,115180.0,115170.0,0.95841917]
["bitfinex","BTCUSD",1754333272117,0.004,115180.0,115170.0,1.41472468]
["bitfinex","BTCUSD",1754333272554,0.004,115180.0,115170.0,0.95841917]
["bitfinex","BTCUSD",1754333278654,0.004,115180.0,115170.0,0.95341917]
["bitfinex","BTCUSD",1754333279312,0.46030551,115180.0,115170.0,0.95341917]
["bitfinex","BTCUSD",1754333279521,0.46226551,115180.0,115170.0,0.95341917]
["bitfinex","BTCUSD",1754333280692,0.00596,115180.0,115170.0,0.95341917]
["bitfinex","BTCUSD",1754333280892,0.004,115180.0,115170.0,0.95341917]
["bitfinex","BTCUSD",1754333281489,0.004,115180.0,115170.0,1.40972468]
["bitfinex","BTCUSD",1754333283149,0.004,115180.0,115170.0,1.4271737]
["bitfinex","BTCUSD",1754333285813,0.004,115180.0,115170.0,1.4221737]
["bitfinex","BTCUSD",1754333287152,0.004,115180.0,115170.0,1.4482507]
["bitfinex","BTCUSD",1754333287999,0.003,115180.0,115170.0,1.4472507]
["bitfinex","BTCUSD",1754333288201,0.63897014,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754333288363,0.63926239,115200.0,115190.0,0.33698618]
["bitfinex","BTCUSD",1754333288735,0.45644776,115200.0,115190.0,0.34207618]
["bitfinex","BTCUSD",1754333288964,0.17375336,115200.0,115190.0,0.63070902]
["bitfinex","BTCUSD",1754333289344,0.63005887,115200.0,115190.0,0.63070902]
["bitfinex","BTCUSD",1754333289556,0.17390336,115200.0,115190.0,0.63070902]
["bitfinex","BTCUSD",1754333290015,0.63020887,115200.0,115190.0,0.63070902]
["bitfinex","BTCUSD",1754333290178,0.63220887,115200.0,115190.0,0.63170902]
["bitfinex","BTCUSD",1754333291552,0.17590336,115200.0,115190.0,0.63170902]
["bitfinex","BTCUSD",1754333291746,0.63220887,115200.0,115190.0,0.63170902]
["bitfinex","BTCUSD",1754333292125,0.63220887,115200.0,115190.0,0.45495284]
["bitfinex","BTCUSD",1754333292386,0.17590336,115200.0,115190.0,0.45295284]
["bitfinex","BTCUSD",1754333292568,0.63220887,115200.0,115190.0,0.45295284]
["bitfinex","BTCUSD",1754333292916,1.09164438,115200.0,115190.0,0.1332]
["bitfinex","BTCUSD",1754333293123,1.55904989,115200.0,115190.0,0.1342]
["bitfinex","BTCUSD",1754333293325,1.12882338,115200.0,115190.0,0.1342]
["bitfinex","BTCUSD",1754333294153,1.12882338,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1754333294350,1.12882338,115200.0,115190.0,0.1342]
["bitfinex","BTCUSD",1754333295167,1.58512889,115200.0,115190.0,0.1342]
["bitfinex","BTCUSD",1754333296445,1.12882338,115200.0,115190.0,0.1342]
["bitfinex","BTCUSD",1754333297569,1.12882338,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1754333297744,1.12882338,115200.0,115190.0,0.1342]
["bitfinex","BTCUSD",1754333298988,1.58512889,115200.0,115190.0,0.1342]
["bitfinex","BTCUSD",1754333299941,1.92512889,115200.0,115190.0,0.1342]
["bitfinex","BTCUSD",1754333301250,1.46882338,115200.0,115190.0,0.1342]
["bitfinex","BTCUSD",1754333301450,1.46882338,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1754333302004,1.92512889,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1754333302210,1.46882338,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1754333302880,0.17362618,115190.0,115180.0,0.16032]
["bitfinex","BTCUSD",1754333303103,0.63206169,115190.0,115180.0,0.16032]
["bitfinex","BTCUSD",1754333303500,0.65814169,115190.0,115180.0,0.16032]
["bitfinex","BTCUSD",1754333304328,0.66014169,115190.0,115180.0,0.16132]
["bitfinex","BTCUSD",1754333304546,1.1164472,115190.0,115180.0,0.02912]
["bitfinex","BTCUSD",1754333304773,1.1164472,115190.0,115180.0,0.16132]
["bitfinex","BTCUSD",1754333305064,1.1285372,115190.0,115180.0,0.1332]
["bitfinex","BTCUSD",1754333305437,1.29225387,115190.0,115180.0,0.1342]
["bitfinex","BTCUSD",1754333306001,1.29225387,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754333306002,1.42445387,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754333306257,1.42445387,115190.0,115180.0,0.00149404]
["bitfinex","BTCUSD",1754333306769,1.29225387,115190.0,115180.0,0.00149404]
["bitfinex","BTCUSD",1754333306996,2.01547555,115190.0,115180.0,0.00149404]
["bitfinex","BTCUSD",1754333307211,1.55917004,115190.0,115180.0,0.00149404]
["bitfinex","BTCUSD",1754333307445,2.01547555,115190.0,115180.0,0.00149404]
["bitfinex","BTCUSD",1754333307689,1.55917004,115190.0,115180.0,0.00149404]
["bitfinex","BTCUSD",1754333307904,1.6480076,115190.0,115180.0,0.00149404]
["bitfinex","BTCUSD",1754333308621,2.10431311,115190.0,115180.0,0.00149404]
["bitfinex","BTCUSD",1754333308855,1.64858068,115190.0,115180.0,0.00149404]
["bitfinex","BTCUSD",1754333309765,1.64658068,115190.0,115180.0,0.00049404]
["bitfinex","BTCUSD",1754333310267,1.64658068,115190.0,115150.0,0.03013]
["bitfinex","BTCUSD",1754333310268,0.63026346,115160.0,115150.0,0.02562404]
["bitfinex","BTCUSD",1754333310493,0.17581141,115160.0,115150.0,0.02771404]
["bitfinex","BTCUSD",1754333310735,0.63240346,115160.0,115150.0,0.03079404]
["bitfinex","BTCUSD",1754333310968,0.65848946,115160.0,115150.0,0.03079404]
["bitfinex","BTCUSD",1754333312293,0.65734946,115160.0,115150.0,0.03279404]
["bitfinex","BTCUSD",1754333312523,0.6674354,115160.0,115150.0,0.03579404]
["bitfinex","BTCUSD",1754333312802,0.21084335,115160.0,115150.0,0.03579404]
["bitfinex","BTCUSD",1754333312990,0.6674354,115160.0,115150.0,0.03579404]
["bitfinex","BTCUSD",1754333314534,0.21084335,115160.0,115150.0,0.03579404]
["bitfinex","BTCUSD",1754333314757,0.6674354,115160.0,115150.0,0.03579404]
["bitfinex","BTCUSD",1754333314983,0.6674354,115160.0,115150.0,0.05967664]
["bitfinex","BTCUSD",1754333315679,0.21084335,115160.0,115150.0,0.05967664]
["bitfinex","BTCUSD",1754333316591,0.20175741,115160.0,115150.0,0.05967664]
["bitfinex","BTCUSD",1754333316817,0.20175741,115160.0,115150.0,0.23336313]
["bitfinex","BTCUSD",1754333317040,0.002,115160.0,115150.0,1.12858802]
["bitfinex","BTCUSD",1754333317233,0.002,115160.0,115150.0,1.32358802]
["bitfinex","BTCUSD",1754333317457,0.002,115160.0,115150.0,1.45590802]
["bitfinex","BTCUSD",1754333318072,0.002,115160.0,115150.0,0.99931597]
["bitfinex","BTCUSD",1754333318491,0.002,115160.0,115150.0,1.46504553]
["bitfinex","BTCUSD",1754333322291,0.002,115160.0,115150.0,1.45590802]
["bitfinex","BTCUSD",1754333324110,0.002,115160.0,115150.0,1.45090802]
["bitfinex","BTCUSD",1754333324850,0.002,115160.0,115150.0,1.45969842]
["bitfinex","BTCUSD",1754333325699,0.002,115160.0,115150.0,1.47714744]
["bitfinex","BTCUSD",1754333325920,0.002,115160.0,115150.0,1.62714744]
["bitfinex","BTCUSD",1754333327414,0.002,115160.0,115150.0,1.65322744]
["bitfinex","BTCUSD",1754333331310,0.002,115160.0,115150.0,1.64822744]
["bitfinex","BTCUSD",1754333331558,0.001,115160.0,115150.0,1.64822744]
["bitfinex","BTCUSD",1754333331766,0.17364162,115180.0,115170.0,0.52364901]
["bitfinex","BTCUSD",1754333331960,0.17578162,115180.0,115170.0,0.75534324]
["bitfinex","BTCUSD",1754333333122,0.17878162,115180.0,115170.0,0.75634324]
["bitfinex","BTCUSD",1754333333319,0.17878162,115180.0,115170.0,0.78700324]
["bitfinex","BTCUSD",1754333335111,0.17978162,115180.0,115170.0,0.78700324]
["bitfinex","BTCUSD",1754333335307,0.17978162,115180.0,115170.0,0.78906324]
["bitfinex","BTCUSD",1754333335733,0.17978162,115180.0,115170.0,0.79202324]
["bitfinex","BTCUSD",1754333336169,0.17978162,115180.0,115170.0,0.65978324]
["bitfinex","BTCUSD",1754333338320,0.17978162,115180.0,115170.0,0.50978324]
["bitfinex","BTCUSD",1754333339510,0.17978162,115180.0,115170.0,0.50476324]
["bitfinex","BTCUSD",1754333339894,0.17978162,115180.0,115170.0,0.50682324]
["bitfinex","BTCUSD",1754333340078,0.004,115180.0,115170.0,0.50978324]
["bitfinex","BTCUSD",1754333340524,0.004,115180.0,115170.0,1.31637529]
["bitfinex","BTCUSD",1754333340759,0.004,115180.0,115170.0,1.33382431]
["bitfinex","BTCUSD",1754333342179,0.003,115180.0,115170.0,1.33382431]
["bitfinex","BTCUSD",1754333342808,0.003,115180.0,115170.0,1.94041636]
["bitfinex","BTCUSD",1754333343241,0.003,115180.0,115170.0,2.54551636]
["bitfinex","BTCUSD",1754333343444,1.03744741,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754333343666,0.58299774,115220.0,115210.0,0.0238826]
["bitfinex","BTCUSD",1754333344086,0.02821638,115220.0,115210.0,0.19747864]
["bitfinex","BTCUSD",1754333344293,0.02821638,115220.0,115210.0,0.58315864]
["bitfinex","BTCUSD",1754333344497,0.02615638,115220.0,115210.0,0.87179148]
["bitfinex","BTCUSD",1754333344708,0.00208238,115220.0,115210.0,0.87279148]
["bitfinex","BTCUSD",1754333344914,0.00608238,115220.0,115210.0,0.87379148]
["bitfinex","BTCUSD",1754333345121,0.00408238,115220.0,115210.0,0.87279148]
["bitfinex","BTCUSD",1754333345333,0.00108238,115220.0,115210.0,0.86679148]
["bitfinex","BTCUSD",1754333347128,0.00408238,115220.0,115210.0,0.86779148]
["bitfinex","BTCUSD",1754333347943,0.17766335,115220.0,115210.0,0.86779148]
["bitfinex","BTCUSD",1754333348114,0.00408238,115220.0,115210.0,0.86779148]
["bitfinex","BTCUSD",1754333348502,0.00408238,115220.0,115210.0,0.99999148]
["bitfinex","BTCUSD",1754333349435,0.17766335,115220.0,115210.0,0.99999148]
["bitfinex","BTCUSD",1754333349791,0.17786335,115220.0,115210.0,0.99999148]
["bitfinex","BTCUSD",1754333350003,0.6668254,115220.0,115210.0,0.3020826]
["bitfinex","BTCUSD",1754333350213,0.6668254,115220.0,115210.0,0.2832]
["bitfinex","BTCUSD",1754333351826,0.6668254,115220.0,115210.0,0.1332]
["bitfinex","BTCUSD",1754333352393,0.6668254,115220.0,115210.0,0.1282]
["bitfinex","BTCUSD",1754333352604,0.21023335,115220.0,115210.0,0.1282]
["bitfinex","BTCUSD",1754333352818,0.6668254,115220.0,115210.0,0.1282]
["bitfinex","BTCUSD",1754333353019,0.6668254,115220.0,115210.0,0.14102]
["bitfinex","BTCUSD",1754333353221,0.21023335,115220.0,115210.0,0.14102]
["bitfinex","BTCUSD",1754333353427,0.6668254,115220.0,115210.0,0.14102]
["bitfinex","BTCUSD",1754333354272,0.6668254,115220.0,115210.0,0.1282]
["bitfinex","BTCUSD",1754333354517,1.0068254,115220.0,115210.0,0.1282]
["bitfinex","BTCUSD",1754333354731,0.17361111,115200.0,115190.0,0.18066]
["bitfinex","BTCUSD",1754333354944,0.63232316,115200.0,115190.0,0.28228]
["bitfinex","BTCUSD",1754333355153,1.11812521,115200.0,115190.0,0.13228]
["bitfinex","BTCUSD",1754333355372,1.00153316,115200.0,115190.0,0.13228]
["bitfinex","BTCUSD",1754333355774,1.46003521,115200.0,115190.0,0.13228]
["bitfinex","BTCUSD",1754333355981,1.00344316,115200.0,115190.0,0.13228]
["bitfinex","BTCUSD",1754333356193,0.54685111,115200.0,115190.0,0.13228]
["bitfinex","BTCUSD",1754333356396,0.97232316,115200.0,115190.0,0.13228]
["bitfinex","BTCUSD",1754333356600,0.97232316,115200.0,115190.0,0.16494]
["bitfinex","BTCUSD",1754333356806,0.97332316,115200.0,115190.0,0.16494]
["bitfinex","BTCUSD",1754333357214,0.97432316,115200.0,115190.0,0.16694]
["bitfinex","BTCUSD",1754333357427,1.00353316,115200.0,115190.0,0.13628]
["bitfinex","BTCUSD",1754333359225,1.00544316,115200.0,115190.0,0.13628]
["bitfinex","BTCUSD",1754333359606,1.00544316,115200.0,115190.0,0.13128]
["bitfinex","BTCUSD",1754333360215,1.46203521,115200.0,115190.0,0.13128]
["bitfinex","BTCUSD",1754333360794,1.46203521,115200.0,115190.0,0.004]
["bitfinex","BTCUSD",1754333361161,1.46103521,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1754333361379,0.17362618,115190.0,115180.0,0.13248]
["bitfinex","BTCUSD",1754333361583,0.66154823,115190.0,115180.0,0.13248]
["bitfinex","BTCUSD",1754333362394,0.68762623,115190.0,115180.0,0.13248]
["bitfinex","BTCUSD",1754333363252,0.20282418,115190.0,115180.0,0.16596]
["bitfinex","BTCUSD",1754333363462,0.66041623,115190.0,115180.0,0.17106]
["bitfinex","BTCUSD",1754333363663,0.66041623,115190.0,115180.0,0.17407]
["bitfinex","BTCUSD",1754333364599,0.66041623,115190.0,115180.0,0.17106]
["bitfinex","BTCUSD",1754333365419,0.66041623,115190.0,115180.0,0.17407]
["bitfinex","BTCUSD",1754333366733,0.66041623,115190.0,115180.0,0.16907]
["bitfinex","BTCUSD",1754333367991,0.66041623,115190.0,115180.0,0.16606]
["bitfinex","BTCUSD",1754333371657,0.23525418,115190.0,115180.0,0.13348]
["bitfinex","BTCUSD",1754333371788,0.69184623,115190.0,115180.0,0.13348]
["bitfinex","BTCUSD",1754333372153,0.68871623,115190.0,115180.0,0.13348]
["bitfinex","BTCUSD",1754333372664,0.66041623,115190.0,115180.0,0.16396]
["bitfinex","BTCUSD",1754333373060,0.20382418,115190.0,115180.0,0.16396]
["bitfinex","BTCUSD",1754333373301,0.66041623,115190.0,115180.0,0.16396]
["bitfinex","BTCUSD",1754333373743,0.66041623,115190.0,115180.0,0.15896]
["bitfinex","BTCUSD",1754333377334,0.66041623,115190.0,115180.0,0.16197]
["bitfinex","BTCUSD",1754333380181,0.66041623,115190.0,115180.0,0.16407]
["bitfinex","BTCUSD",1754333380931,0.68837623,115190.0,115180.0,0.12348]
["bitfinex","BTCUSD",1754333381138,0.66041623,115190.0,115180.0,0.12348]
["bitfinex","BTCUSD",1754333381404,0.66041623,115190.0,115180.0,0.15396]
["bitfinex","BTCUSD",1754333383785,0.66041623,115190.0,115180.0,0.12348]
["bitfinex","BTCUSD",1754333384164,0.68837623,115190.0,115180.0,0.12348]
["bitfinex","BTCUSD",1754333385067,0.68837623,115190.0,115180.0,0.15396]
["bitfinex","BTCUSD",1754333385280,0.66041623,115190.0,115180.0,0.15396]
["bitfinex","BTCUSD",1754333385698,0.20382418,115190.0,115180.0,0.15396]
["bitfinex","BTCUSD",1754333385857,0.66041623,115190.0,115180.0,0.15396]
["bitfinex","BTCUSD",1754333387236,0.20382418,115190.0,115180.0,0.15907]
["bitfinex","BTCUSD",1754333387439,0.65829623,115190.0,115180.0,0.15907]
["bitfinex","BTCUSD",1754333387834,0.65829623,115190.0,115180.0,0.15407]
["bitfinex","BTCUSD",1754333389309,0.20170418,115190.0,115180.0,0.15407]
["bitfinex","BTCUSD",1754333389475,0.66027623,115190.0,115180.0,0.15407]
["bitfinex","BTCUSD",1754333390358,0.20368418,115190.0,115180.0,0.15407]
["bitfinex","BTCUSD",1754333390564,0.65829623,115190.0,115180.0,0.15407]
["bitfinex","BTCUSD",1754333391948,0.66027623,115190.0,115180.0,0.15407]
["bitfinex","BTCUSD",1754333392493,0.20368418,115190.0,115180.0,0.15407]
["bitfinex","BTCUSD",1754333392730,0.66027623,115190.0,115180.0,0.15407]
["bitfinex","BTCUSD",1754333394823,0.20368418,115190.0,115180.0,0.15407]
["bitfinex","BTCUSD",1754333395012,0.66027623,115190.0,115180.0,0.14907]
["bitfinex","BTCUSD",1754333399317,0.20368418,115190.0,115180.0,0.14907]
["bitfinex","BTCUSD",1754333399490,0.66027623,115190.0,115180.0,0.14907]
["bitfinex","BTCUSD",1754333401957,0.66027623,115190.0,115180.0,0.14407]
["bitfinex","BTCUSD",1754333407259,0.20170418,115190.0,115180.0,0.31771125]
["bitfinex","BTCUSD",1754333407467,0.20170418,115190.0,115180.0,0.14407]
["bitfinex","BTCUSD",1754333409844,0.65829623,115190.0,115180.0,0.14407]
["bitfinex","BTCUSD",1754333410013,0.65829623,115190.0,115180.0,0.13907]
["bitfinex","BTCUSD",1754333413187,0.20170418,115190.0,115180.0,0.31271125]
["bitfinex","BTCUSD",1754333413389,0.65829623,115190.0,115180.0,0.31271125]
["bitfinex","BTCUSD",1754333414034,0.65846623,115190.0,115180.0,0.13907]
["bitfinex","BTCUSD",1754333415337,0.20187418,115190.0,115180.0,0.13907]
["bitfinex","BTCUSD",1754333415547,0.65846623,115190.0,115180.0,0.13907]
["bitfinex","BTCUSD",1754333417068,0.65846623,115190.0,115180.0,0.13407]
["bitfinex","BTCUSD",1754333422693,0.65820725,115190.0,115180.0,0.13407]
["bitfinex","BTCUSD",1754333424192,0.65820725,115190.0,115180.0,0.12907]
["bitfinex","BTCUSD",1754333427574,0.65820725,115190.0,115180.0,0.12396]
["bitfinex","BTCUSD",1754333429376,0.20187418,115190.0,115180.0,0.12396]
["bitfinex","BTCUSD",1754333429642,0.65820725,115190.0,115180.0,0.12396]
["bitfinex","BTCUSD",1754333429863,0.65820725,115190.0,115180.0,0.12609]
["bitfinex","BTCUSD",1754333430053,0.65820725,115190.0,115180.0,0.12929]
["bitfinex","BTCUSD",1754333430254,0.65803725,115190.0,115180.0,0.12929]
["bitfinex","BTCUSD",1754333430537,0.65803725,115190.0,115180.0,0.30293125]
["bitfinex","BTCUSD",1754333430938,0.65803725,115190.0,115180.0,0.12929]
["bitfinex","BTCUSD",1754333431381,0.65803725,115190.0,115180.0,0.29793125]
["bitfinex","BTCUSD",1754333431588,0.65803725,115190.0,115180.0,0.12429]
["bitfinex","BTCUSD",1754333431791,0.65803725,115190.0,115180.0,0.29793125]
["bitfinex","BTCUSD",1754333432002,0.65803725,115190.0,115180.0,0.12429]
["bitfinex","BTCUSD",1754333432423,0.65803725,115190.0,115180.0,0.29793125]
["bitfinex","BTCUSD",1754333433647,0.028078,115190.0,115180.0,0.84289716]
["bitfinex","BTCUSD",1754333433857,0.028078,115190.0,115180.0,0.38656409]
["bitfinex","BTCUSD",1754333435942,0.65803725,115190.0,115180.0,0.38656409]
["bitfinex","BTCUSD",1754333436147,0.65803725,115190.0,115180.0,0.21292284]
["bitfinex","BTCUSD",1754333436533,1.14277032,115190.0,115180.0,0.08848]
["bitfinex","BTCUSD",1754333436796,0.68973899,115190.0,115180.0,0.08848]
["bitfinex","BTCUSD",1754333438638,1.16197899,115190.0,115180.0,0.006]
["bitfinex","BTCUSD",1754333444528,1.25061183,115190.0,115180.0,0.006]
["bitfinex","BTCUSD",1754333445625,1.24961183,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754333445883,1.25161183,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754333446533,1.25061183,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754333446760,1.34044939,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754333447680,1.7968842,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754333452707,1.42652595,115170.0,115160.0,0.09559198]
["bitfinex","BTCUSD",1754333452910,1.56115595,115170.0,115160.0,0.09772198]
["bitfinex","BTCUSD",1754333453187,1.56115595,115170.0,115160.0,0.10082198]
["bitfinex","BTCUSD",1754333453435,1.58723995,115170.0,115160.0,0.10082198]
["bitfinex","BTCUSD",1754333454543,1.58823995,115170.0,115160.0,0.10082198]
["bitfinex","BTCUSD",1754333455595,1.58923995,115170.0,115160.0,0.10082198]
["bitfinex","BTCUSD",1754333456257,1.58823995,115170.0,115160.0,0.10082198]
["bitfinex","BTCUSD",1754333456480,1.13080514,115170.0,115160.0,0.10082198]
["bitfinex","BTCUSD",1754333456712,1.13173514,115170.0,115160.0,0.10082198]
["bitfinex","BTCUSD",1754333456924,1.14144816,115170.0,115160.0,0.10082198]
["bitfinex","BTCUSD",1754333458109,0.54374033,115170.0,115160.0,0.10082198]
["bitfinex","BTCUSD",1754333458320,1.00017514,115170.0,115160.0,0.10082198]
["bitfinex","BTCUSD",1754333458957,1.00017514,115170.0,115160.0,0.27449339]
["bitfinex","BTCUSD",1754333459553,1.00017514,115170.0,115160.0,0.26949339]
["bitfinex","BTCUSD",1754333460511,0.54374033,115170.0,115160.0,0.26949339]
["bitfinex","BTCUSD",1754333461283,0.54374033,115170.0,115160.0,0.19878141]
["bitfinex","BTCUSD",1754333461480,0.54374033,115170.0,115160.0,0.02511]
["bitfinex","BTCUSD",1754333463268,0.54374033,115170.0,115160.0,0.19878141]
["bitfinex","BTCUSD",1754333466731,0.54374033,115170.0,115160.0,0.02011]
["bitfinex","BTCUSD",1754333467946,1.00017514,115170.0,115160.0,0.02011]
["bitfinex","BTCUSD",1754333469288,0.54374033,115170.0,115160.0,0.02011]
["bitfinex","BTCUSD",1754333469503,1.00017514,115170.0,115160.0,0.02011]
["bitfinex","BTCUSD",1754333470458,0.54374033,115170.0,115160.0,0.02011]
["bitfinex","BTCUSD",1754333470680,1.00017514,115170.0,115160.0,0.02011]
["bitfinex","BTCUSD",1754333470907,0.20374033,115170.0,115160.0,0.02011]
["bitfinex","BTCUSD",1754333471135,0.66017514,115170.0,115160.0,0.02011]
["bitfinex","BTCUSD",1754333473124,0.18273041,115160.0,115150.0,0.87337481]
["bitfinex","BTCUSD",1754333473350,0.18273041,115160.0,115150.0,0.96200765]
["bitfinex","BTCUSD",1754333473579,0.18273041,115160.0,115150.0,0.96401765]
["bitfinex","BTCUSD",1754333473807,0.18273041,115160.0,115150.0,0.95901765]
["bitfinex","BTCUSD",1754333474057,0.009059,115160.0,115150.0,0.95901765]
["bitfinex","BTCUSD",1754333474272,0.035142,115160.0,115150.0,0.95901765]
["bitfinex","BTCUSD",1754333474487,0.20881341,115160.0,115150.0,0.95901765]
["bitfinex","BTCUSD",1754333475357,0.21081341,115160.0,115150.0,0.98943765]
["bitfinex","BTCUSD",1754333477242,0.21081341,115160.0,115150.0,0.81575186]
["bitfinex","BTCUSD",1754333477456,0.70085822,115160.0,115150.0,0.41064186]
["bitfinex","BTCUSD",1754333479097,0.70085822,115160.0,115150.0,0.27724]
["bitfinex","BTCUSD",1754333480135,0.67257822,115160.0,115150.0,0.30657]
["bitfinex","BTCUSD",1754333480361,0.21614341,115160.0,115150.0,0.30657]
["bitfinex","BTCUSD",1754333480950,0.21614341,115160.0,115150.0,0.30157]
["bitfinex","BTCUSD",1754333484196,0.21614341,115160.0,115150.0,0.47525649]
["bitfinex","BTCUSD",1754333486810,0.67267302,115160.0,115150.0,0.47525649]
["bitfinex","BTCUSD",1754333487418,0.67267302,115160.0,115150.0,0.30157]
["bitfinex","BTCUSD",1754333487693,0.70008302,115160.0,115150.0,0.30157]
["bitfinex","BTCUSD",1754333488322,0.70008302,115160.0,115150.0,0.29956]
["bitfinex","BTCUSD",1754333488522,0.70008302,115160.0,115150.0,0.29456]
["bitfinex","BTCUSD",1754333490175,0.24355341,115160.0,115150.0,0.46824649]
["bitfinex","BTCUSD",1754333490377,0.70008302,115160.0,115150.0,0.47029649]
["bitfinex","BTCUSD",1754333490534,0.70008302,115160.0,115150.0,0.29661]
["bitfinex","BTCUSD",1754333490943,0.24355341,115160.0,115150.0,0.29661]
["bitfinex","BTCUSD",1754333491153,0.70008302,115160.0,115150.0,0.29661]
["bitfinex","BTCUSD",1754333492749,0.17370158,115140.0,115130.0,0.16744902]
["bitfinex","BTCUSD",1754333492981,0.63235119,115140.0,115130.0,0.61879186]
["bitfinex","BTCUSD",1754333493194,0.66296119,115140.0,115130.0,0.41879186]
["bitfinex","BTCUSD",1754333493406,0.66296119,115140.0,115130.0,0.37095284]
["bitfinex","BTCUSD",1754333494504,0.66296119,115140.0,115130.0,0.28232]
["bitfinex","BTCUSD",1754333494505,0.66496119,115140.0,115130.0,0.28232]
["bitfinex","BTCUSD",1754333494728,0.66515811,115140.0,115130.0,0.28232]
["bitfinex","BTCUSD",1754333495595,0.67115811,115140.0,115130.0,0.28232]
["bitfinex","BTCUSD",1754333496245,0.67115811,115140.0,115130.0,0.13232]
["bitfinex","BTCUSD",1754333496819,0.21443158,115140.0,115130.0,0.13232]
["bitfinex","BTCUSD",1754333497253,0.67115811,115140.0,115130.0,0.13232]
["bitfinex","BTCUSD",1754333497702,0.67981387,115140.0,115130.0,0.13232]
["bitfinex","BTCUSD",1754333498367,0.22308734,115140.0,115130.0,0.13232]
["bitfinex","BTCUSD",1754333498588,0.67981387,115140.0,115130.0,0.13232]
["bitfinex","BTCUSD",1754333498804,0.70590287,115140.0,115130.0,0.13232]
["bitfinex","BTCUSD",1754333502002,0.24917634,115140.0,115130.0,0.16271]
["bitfinex","BTCUSD",1754333502216,0.20991058,115140.0,115130.0,0.16271]
["bitfinex","BTCUSD",1754333502908,0.20779058,115140.0,115130.0,0.33642666]
["bitfinex","BTCUSD",1754333503114,0.20779058,115140.0,115130.0,0.15771]
["bitfinex","BTCUSD",1754333503324,0.20991058,115140.0,115130.0,0.15771]
["bitfinex","BTCUSD",1754333503515,0.21311058,115140.0,115130.0,0.15771]
["bitfinex","BTCUSD",1754333503721,0.23852058,115140.0,115130.0,0.15771]
["bitfinex","BTCUSD",1754333504156,0.23952058,115140.0,115130.0,0.15771]
["bitfinex","BTCUSD",1754333504871,0.23952058,115140.0,115130.0,0.12732]
["bitfinex","BTCUSD",1754333505071,0.23352058,115140.0,115130.0,0.12732]
["bitfinex","BTCUSD",1754333505453,0.69993522,115140.0,115130.0,0.12732]
["bitfinex","BTCUSD",1754333507035,0.83225522,115140.0,115130.0,0.12732]
["bitfinex","BTCUSD",1754333510267,0.83225522,115140.0,115130.0,0.12232]
["bitfinex","BTCUSD",1754333514424,0.37552869,115140.0,115130.0,0.12232]
["bitfinex","BTCUSD",1754333514641,0.83225522,115140.0,115130.0,0.12232]
["bitfinex","BTCUSD",1754333517258,0.83225522,115140.0,115130.0,0.11732]
["bitfinex","BTCUSD",1754333519643,0.17371666,115130.0,115120.0,0.15]
["bitfinex","BTCUSD",1754333519854,0.79711319,115130.0,115120.0,0.15]
["bitfinex","BTCUSD",1754333520476,0.82320719,115130.0,115120.0,0.15]
["bitfinex","BTCUSD",1754333520942,0.82420719,115130.0,115120.0,0.15]
["bitfinex","BTCUSD",1754333521924,0.82520719,115130.0,115120.0,0.15]
["bitfinex","BTCUSD",1754333524445,0.33616066,115130.0,115110.0,0.30626413]
["bitfinex","BTCUSD",1754333524652,0.33413066,115130.0,115120.0,0.00517]
["bitfinex","BTCUSD",1754333524856,0.30803666,115130.0,115120.0,0.00517]
["bitfinex","BTCUSD",1754333525031,0.33412966,115130.0,115120.0,0.03504]
["bitfinex","BTCUSD",1754333525252,0.33312966,115130.0,115120.0,0.03504]
["bitfinex","BTCUSD",1754333525679,0.34012966,115130.0,115120.0,0.03504]
["bitfinex","BTCUSD",1754333525884,0.33212966,115130.0,115120.0,0.03504]
["bitfinex","BTCUSD",1754333526100,0.33512966,115130.0,115120.0,0.03504]
["bitfinex","BTCUSD",1754333526308,0.33612966,115130.0,115120.0,0.40877175]
["bitfinex","BTCUSD",1754333526524,0.20080966,115130.0,115120.0,0.40877175]
["bitfinex","BTCUSD",1754333526727,0.20180966,115130.0,115120.0,0.40877175]
["bitfinex","BTCUSD",1754333526935,0.20180966,115130.0,115120.0,0.23504]
["bitfinex","BTCUSD",1754333528378,0.20383966,115130.0,115120.0,0.2]
["bitfinex","BTCUSD",1754333528593,0.17373175,115120.0,115110.0,0.47371587]
["bitfinex","BTCUSD",1754333528796,0.17373175,115120.0,115110.0,0.56751871]
["bitfinex","BTCUSD",1754333529236,0.17373175,115120.0,115110.0,0.59738871]
["bitfinex","BTCUSD",1754333529839,0.20782375,115120.0,115110.0,0.59786262]
["bitfinex","BTCUSD",1754333532096,0.20782375,115120.0,115110.0,0.59286262]
["bitfinex","BTCUSD",1754333534919,0.20782375,115120.0,115110.0,0.41911577]
["bitfinex","BTCUSD",1754333535525,0.20782375,115120.0,115110.0,0.59286262]
["bitfinex","BTCUSD",1754333535734,0.034092,115120.0,115110.0,1.04958915]
["bitfinex","BTCUSD",1754333535952,0.20782375,115120.0,115110.0,0.59286262]
["bitfinex","BTCUSD",1754333536125,0.034092,115120.0,115110.0,1.04958915]
["bitfinex","BTCUSD",1754333539140,0.034092,115120.0,115110.0,1.04458915]
["bitfinex","BTCUSD",1754333540373,0.20782375,115120.0,115110.0,1.04458915]
["bitfinex","BTCUSD",1754333540577,0.034092,115120.0,115110.0,1.04458915]
["bitfinex","BTCUSD",1754333542595,0.034092,115120.0,115110.0,1.50131568]
["bitfinex","BTCUSD",1754333542596,0.008,115120.0,115110.0,1.50131568]
["bitfinex","BTCUSD",1754333543079,0.008,115120.0,115110.0,1.85131568]
["bitfinex","BTCUSD",1754333543524,0.008,115120.0,115110.0,1.39458915]
["bitfinex","BTCUSD",1754333546166,0.008,115120.0,115110.0,1.38958915]
["bitfinex","BTCUSD",1754333548317,0.008,115120.0,115110.0,1.84631568]
["bitfinex","BTCUSD",1754333549078,0.008,115120.0,115110.0,0.93286262]
["bitfinex","BTCUSD",1754333549282,0.008,115120.0,115110.0,1.38958915]
["bitfinex","BTCUSD",1754333551663,0.008,115120.0,115110.0,0.93286262]
["bitfinex","BTCUSD",1754333551896,0.008,115120.0,115110.0,1.38958915]
["bitfinex","BTCUSD",1754333553370,0.008,115120.0,115110.0,1.38458915]
["bitfinex","BTCUSD",1754333554554,0.008,115120.0,115110.0,1.84131568]
["bitfinex","BTCUSD",1754333555204,0.008,115120.0,115110.0,0.77786262]
["bitfinex","BTCUSD",1754333555411,0.04052,115120.0,115110.0,0.74282262]
["bitfinex","BTCUSD",1754333555624,0.21425175,115120.0,115110.0,0.74282262]
["bitfinex","BTCUSD",1754333556268,0.21425175,115120.0,115110.0,0.54282262]
["bitfinex","BTCUSD",1754333556674,0.21425175,115120.0,115110.0,0.36907577]
["bitfinex","BTCUSD",1754333556879,0.21425175,115120.0,115110.0,0.74282262]
["bitfinex","BTCUSD",1754333560398,0.21425175,115120.0,115110.0,0.73782262]
["bitfinex","BTCUSD",1754333561211,0.04052,115120.0,115110.0,1.22385915]
["bitfinex","BTCUSD",1754333561421,0.00997,115120.0,115110.0,1.22385915]
["bitfinex","BTCUSD",1754333562665,0.008,115120.0,115110.0,1.22385915]
["bitfinex","BTCUSD",1754333566371,0.008,115120.0,115110.0,0.76713262]
["bitfinex","BTCUSD",1754333566725,0.18173175,115120.0,115110.0,1.22385915]
["bitfinex","BTCUSD",1754333566937,0.18370175,115120.0,115110.0,0.76713262]
["bitfinex","BTCUSD",1754333567160,0.21425175,115120.0,115110.0,0.76713262]
["bitfinex","BTCUSD",1754333567577,0.21425175,115120.0,115110.0,0.76213262]
["bitfinex","BTCUSD",1754333568193,0.21425175,115120.0,115110.0,0.73282262]
["bitfinex","BTCUSD",1754333569273,0.21425175,115120.0,115110.0,0.76015262]
["bitfinex","BTCUSD",1754333573273,0.21425175,115120.0,115110.0,0.76230262]
["bitfinex","BTCUSD",1754333574547,0.21425175,115120.0,115110.0,0.75730262]
["bitfinex","BTCUSD",1754333576728,0.18689175,115120.0,115110.0,0.75730262]
["bitfinex","BTCUSD",1754333576867,0.18370175,115120.0,115110.0,0.75730262]
["bitfinex","BTCUSD",1754333577278,0.18681175,115120.0,115110.0,0.75730262]
["bitfinex","BTCUSD",1754333578552,0.21381175,115120.0,115110.0,0.58355577]
["bitfinex","BTCUSD",1754333578755,0.21381175,115120.0,115110.0,0.58140577]
["bitfinex","BTCUSD",1754333579508,0.21381175,115120.0,115110.0,0.75515262]
["bitfinex","BTCUSD",1754333580252,0.21381175,115120.0,115110.0,0.58140577]
["bitfinex","BTCUSD",1754333580383,0.21381175,115120.0,115110.0,0.75515262]
["bitfinex","BTCUSD",1754333580797,0.21381175,115120.0,115110.0,0.75730262]
["bitfinex","BTCUSD",1754333580997,0.18370175,115120.0,115110.0,0.75730262]
["bitfinex","BTCUSD",1754333581405,0.18370175,115120.0,115110.0,1.21402915]
["bitfinex","BTCUSD",1754333581623,0.18173175,115120.0,115110.0,1.20902915]
["bitfinex","BTCUSD",1754333583403,0.18173175,115120.0,115110.0,1.21216915]
["bitfinex","BTCUSD",1754333585972,0.18173175,115120.0,115110.0,0.75544262]
["bitfinex","BTCUSD",1754333586154,0.18173175,115120.0,115110.0,1.21216915]
["bitfinex","BTCUSD",1754333588142,0.18173175,115120.0,115110.0,0.75544262]
["bitfinex","BTCUSD",1754333588350,0.18173175,115120.0,115110.0,1.21216915]
["bitfinex","BTCUSD",1754333589389,0.18173175,115120.0,115110.0,1.20716915]
["bitfinex","BTCUSD",1754333591635,0.18173175,115120.0,115110.0,0.75044262]
["bitfinex","BTCUSD",1754333591836,0.18173175,115120.0,115110.0,1.20716915]
["bitfinex","BTCUSD",1754333592824,0.18173175,115120.0,115110.0,1.20402915]
["bitfinex","BTCUSD",1754333593037,0.18173175,115120.0,115110.0,0.74730262]
["bitfinex","BTCUSD",1754333594478,0.18173175,115120.0,115110.0,0.75963162]
["bitfinex","BTCUSD",1754333595539,0.21400175,115120.0,115110.0,0.73015162]
["bitfinex","BTCUSD",1754333595972,0.21400175,115120.0,115110.0,0.55640477]
["bitfinex","BTCUSD",1754333596171,0.67072828,115120.0,115110.0,0.35640477]
["bitfinex","BTCUSD",1754333596361,0.69682028,115120.0,115110.0,0.33895575]
["bitfinex","BTCUSD",1754333596576,0.69682028,115120.0,115110.0,0.33395575]
["bitfinex","BTCUSD",1754333596795,0.24009375,115120.0,115110.0,0.24532291]
["bitfinex","BTCUSD",1754333597013,0.69682028,115120.0,115110.0,0.24532291]
["bitfinex","BTCUSD",1754333598647,0.24009375,115120.0,115110.0,0.24532291]
["bitfinex","BTCUSD",1754333598855,0.69682028,115120.0,115110.0,0.24532291]
["bitfinex","BTCUSD",1754333600660,0.24009375,115120.0,115110.0,0.24532291]
["bitfinex","BTCUSD",1754333600868,0.24009375,115120.0,115110.0,0.27442291]
["bitfinex","BTCUSD",1754333601582,0.20998375,115120.0,115110.0,0.27657291]
["bitfinex","BTCUSD",1754333601794,0.20782375,115120.0,115110.0,0.99567913]
["bitfinex","BTCUSD",1754333602009,0.034092,115120.0,115110.0,0.99881913]
["bitfinex","BTCUSD",1754333602226,0.034092,115120.0,115110.0,1.21626815]
["bitfinex","BTCUSD",1754333602660,0.034092,115120.0,115110.0,1.12763531]
["bitfinex","BTCUSD",1754333602880,0.20782375,115120.0,115110.0,1.12763531]
["bitfinex","BTCUSD",1754333603096,0.21284375,115120.0,115110.0,0.66776878]
["bitfinex","BTCUSD",1754333603300,0.24132375,115120.0,115110.0,0.75640162]
["bitfinex","BTCUSD",1754333603518,0.24132375,115120.0,115110.0,0.58050477]
["bitfinex","BTCUSD",1754333603750,0.24132375,115120.0,115110.0,0.54640477]
["bitfinex","BTCUSD",1754333604216,0.24132375,115120.0,115110.0,0.72015162]
["bitfinex","BTCUSD",1754333604440,0.24132375,115120.0,115110.0,0.74987162]
["bitfinex","BTCUSD",1754333604640,0.21284375,115120.0,115110.0,0.74987162]
["bitfinex","BTCUSD",1754333605128,0.20978375,115120.0,115110.0,0.74987162]
["bitfinex","BTCUSD",1754333605664,0.21284375,115120.0,115110.0,0.74987162]
["bitfinex","BTCUSD",1754333605875,0.24132375,115120.0,115110.0,0.57612477]
["bitfinex","BTCUSD",1754333606942,0.02477057,115120.0,115110.0,0.57612477]
["bitfinex","BTCUSD",1754333607157,0.20046232,115120.0,115110.0,0.57922477]
["bitfinex","BTCUSD",1754333608046,0.20046232,115120.0,115110.0,0.75297162]
["bitfinex","BTCUSD",1754333609938,0.20046232,115120.0,115110.0,0.57922477]
["bitfinex","BTCUSD",1754333610679,0.20046232,115120.0,115110.0,0.57422477]
["bitfinex","BTCUSD",1754333613795,0.17569175,115120.0,115110.0,0.74797162]
["bitfinex","BTCUSD",1754333614028,0.17373175,115120.0,115110.0,0.74797162]
["bitfinex","BTCUSD",1754333617825,0.17373175,115120.0,115110.0,0.74297162]
["bitfinex","BTCUSD",1754333618319,0.17373175,115120.0,115110.0,0.56922477]
["bitfinex","BTCUSD",1754333618537,0.20417175,115120.0,115110.0,0.56922477]
["bitfinex","BTCUSD",1754333618966,0.20417175,115120.0,115110.0,0.53640477]
["bitfinex","BTCUSD",1754333619171,0.23026375,115120.0,115110.0,0.53640477]
["bitfinex","BTCUSD",1754333619605,0.23026375,115120.0,115110.0,0.56922477]
["bitfinex","BTCUSD",1754333620468,0.69005028,115120.0,115110.0,0.23032291]
["bitfinex","BTCUSD",1754333620901,0.68699028,115120.0,115110.0,0.23032291]
["bitfinex","BTCUSD",1754333621879,0.68799028,115120.0,115110.0,0.23132291]
["bitfinex","BTCUSD",1754333622489,0.82027028,115120.0,115110.0,0.23132291]
["bitfinex","BTCUSD",1754333623184,0.82127028,115120.0,115110.0,0.23532291]
["bitfinex","BTCUSD",1754333623406,0.82433028,115120.0,115110.0,0.01780291]
["bitfinex","BTCUSD",1754333624855,0.82433028,115120.0,115110.0,0.01280291]
["bitfinex","BTCUSD",1754333626600,0.82433028,115120.0,115110.0,0.02906078]
["bitfinex","BTCUSD",1754333628092,0.82433028,115120.0,115110.0,0.01280291]
["bitfinex","BTCUSD",1754333630203,0.23226375,115120.0,115110.0,0.01280291]
["bitfinex","BTCUSD",1754333630413,0.33606375,115120.0,115110.0,0.04562291]
["bitfinex","BTCUSD",1754333630655,0.36454375,115120.0,115110.0,0.04562291]
["bitfinex","BTCUSD",1754333630872,0.82127028,115120.0,115110.0,0.01492291]
["bitfinex","BTCUSD",1754333631084,0.82127028,115120.0,115110.0,0.01280291]
["bitfinex","BTCUSD",1754333631512,0.82127028,115120.0,115110.0,0.01890278]
["bitfinex","BTCUSD",1754333631787,0.36454375,115120.0,115110.0,0.01890278]
["bitfinex","BTCUSD",1754333632001,0.82127028,115120.0,115110.0,0.01390278]
["bitfinex","BTCUSD",1754333634877,0.36454375,115120.0,115110.0,0.01390278]
["bitfinex","BTCUSD",1754333635090,0.82127028,115120.0,115110.0,0.01390278]
["bitfinex","BTCUSD",1754333635532,0.82127028,115120.0,115110.0,0.04105278]
["bitfinex","BTCUSD",1754333636262,0.36454375,115120.0,115110.0,0.04105278]
["bitfinex","BTCUSD",1754333636466,0.82127028,115120.0,115110.0,0.04105278]
["bitfinex","BTCUSD",1754333637365,0.82127028,115120.0,115110.0,0.01390278]
["bitfinex","BTCUSD",1754333637580,0.82430028,115120.0,115110.0,0.00780291]
["bitfinex","BTCUSD",1754333639069,0.82127028,115120.0,115110.0,0.00280291]
["bitfinex","BTCUSD",1754333639597,0.82127028,115120.0,115110.0,0.03210291]
["bitfinex","BTCUSD",1754333639793,0.82127028,115120.0,115110.0,0.03526291]
["bitfinex","BTCUSD",1754333640194,0.82127028,115120.0,115110.0,0.00495291]
["bitfinex","BTCUSD",1754333640407,0.82127028,115120.0,115110.0,0.00280291]
["bitfinex","BTCUSD",1754333641459,0.36454375,115120.0,115110.0,0.00280291]
["bitfinex","BTCUSD",1754333641586,0.82127028,115120.0,115110.0,0.00280291]
["bitfinex","BTCUSD",1754333643962,0.36454375,115120.0,115110.0,0.03210291]
["bitfinex","BTCUSD",1754333644162,0.79279028,115120.0,115110.0,0.04053878]
["bitfinex","BTCUSD",1754333644459,0.82010028,115120.0,115110.0,0.01022878]
["bitfinex","BTCUSD",1754333644685,0.82010028,115120.0,115110.0,0.00280291]
["bitfinex","BTCUSD",1754333646163,0.17374685,115110.0,115100.0,0.17788871]
["bitfinex","BTCUSD",1754333646379,0.17374685,115110.0,115100.0,0.18003871]
["bitfinex","BTCUSD",1754333646765,0.19984385,115110.0,115100.0,0.18003871]
["bitfinex","BTCUSD",1754333647597,0.20184385,115110.0,115100.0,0.18003871]
["bitfinex","BTCUSD",1754333648593,0.20184385,115110.0,115100.0,0.04775871]
["bitfinex","BTCUSD",1754333648928,0.20184385,115110.0,115100.0,0.18003871]
["bitfinex","BTCUSD",1754333649134,0.20684385,115110.0,115100.0,0.18003871]
["bitfinex","BTCUSD",1754333650962,0.20684385,115110.0,115100.0,0.04775871]
["bitfinex","BTCUSD",1754333651160,0.20684385,115110.0,115100.0,0.18003871]
["bitfinex","BTCUSD",1754333653184,0.20684385,115110.0,115100.0,0.17503871]
["bitfinex","BTCUSD",1754333654520,0.20684385,115110.0,115100.0,0.34880065]
["bitfinex","BTCUSD",1754333654975,0.20684385,115110.0,115100.0,0.17503871]
["bitfinex","BTCUSD",1754333657601,0.20684385,115110.0,115100.0,0.34880065]
["bitfinex","BTCUSD",1754333657770,0.18074685,115110.0,115100.0,0.89416002]
["bitfinex","BTCUSD",1754333659310,0.007,115110.0,115100.0,0.89416002]
["bitfinex","BTCUSD",1754333660171,0.18074685,115110.0,115100.0,0.89416002]
["bitfinex","BTCUSD",1754333661036,0.18074685,115110.0,115100.0,0.88916002]
["bitfinex","BTCUSD",1754333662235,0.18074685,115110.0,115100.0,0.43243349]
["bitfinex","BTCUSD",1754333667903,0.18074685,115110.0,115100.0,0.42743349]
["bitfinex","BTCUSD",1754333668095,0.18074685,115110.0,115100.0,0.45713748]
["bitfinex","BTCUSD",1754333668293,0.18074685,115110.0,115100.0,0.42743349]
["bitfinex","BTCUSD",1754333674871,0.18074685,115110.0,115100.0,0.88431879]
["bitfinex","BTCUSD",1754333675051,0.18074685,115110.0,115100.0,0.87931879]
["bitfinex","BTCUSD",1754333676069,0.18074685,115110.0,115100.0,0.70555685]
["bitfinex","BTCUSD",1754333676227,0.20945685,115110.0,115100.0,0.70555685]
["bitfinex","BTCUSD",1754333676733,0.18074685,115110.0,115100.0,0.70555685]
["bitfinex","BTCUSD",1754333677436,0.18074685,115110.0,115100.0,0.87931879]
["bitfinex","BTCUSD",1754333677639,0.18074685,115110.0,115100.0,0.42243349]
["bitfinex","BTCUSD",1754333677855,0.18074685,115110.0,115100.0,0.87931879]
["bitfinex","BTCUSD",1754333677991,0.18074685,115110.0,115100.0,0.24867155]
["bitfinex","BTCUSD",1754333677992,0.21142685,115110.0,115100.0,0.24867155]
["bitfinex","BTCUSD",1754333678196,0.21142685,115110.0,115100.0,0.70555685]
["bitfinex","BTCUSD",1754333681915,0.21142685,115110.0,115100.0,0.70551685]
["bitfinex","BTCUSD",1754333682118,0.21142685,115110.0,115100.0,0.24363155]
["bitfinex","BTCUSD",1754333682314,0.21142685,115110.0,115100.0,0.11139155]
["bitfinex","BTCUSD",1754333682529,0.21142685,115110.0,115100.0,0.24363155]
["bitfinex","BTCUSD",1754333683670,0.21142685,115110.0,115100.0,0.11139155]
["bitfinex","BTCUSD",1754333683885,0.21142685,115110.0,115100.0,0.24363155]
["bitfinex","BTCUSD",1754333684310,0.21142685,115110.0,115100.0,0.11139155]
["bitfinex","BTCUSD",1754333684517,0.67147215,115110.0,115100.0,0.22087284]
["bitfinex","BTCUSD",1754333684718,0.66831215,115110.0,115100.0,0.22291284]
["bitfinex","BTCUSD",1754333684958,0.66831215,115110.0,115100.0,0.25285284]
["bitfinex","BTCUSD",1754333685174,0.66831215,115110.0,115100.0,0.22594284]
["bitfinex","BTCUSD",1754333685381,0.66831215,115110.0,115100.0,0.22087284]
["bitfinex","BTCUSD",1754333689160,0.66831215,115110.0,115100.0,0.21587284]
["bitfinex","BTCUSD",1754333690966,0.17376194,115100.0,115090.0,0.55371704]
["bitfinex","BTCUSD",1754333691264,0.17376194,115100.0,115090.0,0.9711053]
["bitfinex","BTCUSD",1754333692163,0.17876194,115100.0,115090.0,0.9711053]
["bitfinex","BTCUSD",1754333692411,0.18876194,115100.0,115090.0,0.9711053]
["bitfinex","BTCUSD",1754333692604,0.18876194,115100.0,115090.0,1.14488234]
["bitfinex","BTCUSD",1754333693358,0.18876194,115100.0,115090.0,0.9711053]
["bitfinex","BTCUSD",1754333694037,0.18876194,115100.0,115090.0,0.8388653]
["bitfinex","BTCUSD",1754333694209,0.18876194,115100.0,115090.0,0.9711053]
["bitfinex","BTCUSD",1754333696234,0.18876194,115100.0,115090.0,0.8211053]
["bitfinex","BTCUSD",1754333696436,0.21619194,115100.0,115090.0,0.8211053]
["bitfinex","BTCUSD",1754333696648,0.21619194,115100.0,115090.0,0.99488234]
["bitfinex","BTCUSD",1754333697257,0.21619194,115100.0,115090.0,0.8211053]
["bitfinex","BTCUSD",1754333697464,0.21619194,115100.0,115090.0,0.99488234]
["bitfinex","BTCUSD",1754333698095,0.18876194,115100.0,115090.0,0.99488234]
["bitfinex","BTCUSD",1754333698539,0.18876194,115100.0,115090.0,0.86264234]
["bitfinex","BTCUSD",1754333698769,0.18876194,115100.0,115090.0,0.99488234]
["bitfinex","BTCUSD",1754333700394,0.18876194,115100.0,115090.0,1.08351518]
["bitfinex","BTCUSD",1754333700395,0.015,115100.0,115090.0,1.08351518]
["bitfinex","BTCUSD",1754333700637,0.015,115100.0,115090.0,1.7078495]
["bitfinex","BTCUSD",1754333700853,0.015,115100.0,115090.0,1.2509642]
["bitfinex","BTCUSD",1754333701290,0.18876194,115100.0,115090.0,1.1187242]
["bitfinex","BTCUSD",1754333701522,0.18876194,115100.0,115090.0,1.2509642]
["bitfinex","BTCUSD",1754333702369,0.21814194,115100.0,115090.0,0.57594284]
["bitfinex","BTCUSD",1754333702607,0.67502724,115100.0,115090.0,0.77594284]
["bitfinex","BTCUSD",1754333702834,0.67800724,115100.0,115090.0,0.55]
["bitfinex","BTCUSD",1754333703041,0.67800724,115100.0,115090.0,0.68224]
["bitfinex","BTCUSD",1754333703261,0.17377704,115090.0,115080.0,0.79588144]
["bitfinex","BTCUSD",1754333703469,0.17377704,115090.0,115080.0,1.04337428]
["bitfinex","BTCUSD",1754333703677,0.20120704,115090.0,115080.0,1.04337428]
["bitfinex","BTCUSD",1754333704336,0.20320704,115090.0,115080.0,1.04337428]
["bitfinex","BTCUSD",1754333704761,0.20320704,115090.0,115080.0,0.58648898]
["bitfinex","BTCUSD",1754333704950,0.20420704,115090.0,115080.0,0.58748898]
["bitfinex","BTCUSD",1754333705191,0.17677704,115090.0,115080.0,1.04453973]
["bitfinex","BTCUSD",1754333705407,0.003,115090.0,115080.0,1.04453973]
["bitfinex","BTCUSD",1754333705619,0.17677704,115090.0,115080.0,1.04453973]
["bitfinex","BTCUSD",1754333707640,0.17872704,115090.0,115080.0,0.58748898]
["bitfinex","BTCUSD",1754333707881,0.17677704,115090.0,115080.0,0.58748898]
["bitfinex","BTCUSD",1754333708395,0.17677704,115090.0,115080.0,1.04453973]
["bitfinex","BTCUSD",1754333710874,0.17677704,115090.0,115080.0,1.03953973]
["bitfinex","BTCUSD",1754333713230,0.17677704,115090.0,115080.0,0.58248898]
["bitfinex","BTCUSD",1754333713443,0.17677704,115090.0,115080.0,1.03953973]
["bitfinex","BTCUSD",1754333714057,0.20615704,115090.0,115080.0,0.58248898]
["bitfinex","BTCUSD",1754333714292,0.20615704,115090.0,115080.0,0.42078898]
["bitfinex","BTCUSD",1754333714516,0.20615704,115090.0,115080.0,0.55298898]
["bitfinex","BTCUSD",1754333714741,0.03043,115090.0,115080.0,1.03953973]
["bitfinex","BTCUSD",1754333714954,0.003,115090.0,115080.0,1.03953973]
["bitfinex","BTCUSD",1754333715444,0.003,115090.0,115080.0,0.58248898]
["bitfinex","BTCUSD",1754333715656,0.003,115090.0,115080.0,1.03953973]
["bitfinex","BTCUSD",1754333716063,0.17677704,115090.0,115080.0,0.90733973]
["bitfinex","BTCUSD",1754333716271,0.17677704,115090.0,115080.0,1.03953973]
["bitfinex","BTCUSD",1754333716481,0.003,115090.0,115080.0,1.03953973]
["bitfinex","BTCUSD",1754333716862,0.17677704,115090.0,115080.0,1.03953973]
["bitfinex","BTCUSD",1754333717288,0.17677704,115090.0,115080.0,0.90733973]
["bitfinex","BTCUSD",1754333717523,0.17677704,115090.0,115080.0,1.03953973]
["bitfinex","BTCUSD",1754333718163,0.17677704,115090.0,115080.0,1.03453973]
["bitfinex","BTCUSD",1754333719370,0.003,115090.0,115080.0,1.03453973]
["bitfinex","BTCUSD",1754333719728,0.17677704,115090.0,115080.0,1.03453973]
["bitfinex","BTCUSD",1754333720431,0.17677704,115090.0,115080.0,0.57748898]
["bitfinex","BTCUSD",1754333720664,0.17677704,115090.0,115080.0,1.03453973]
["bitfinex","BTCUSD",1754333721878,0.17677704,115090.0,115080.0,0.57748898]
["bitfinex","BTCUSD",1754333722094,0.17677704,115090.0,115080.0,1.03453973]
["bitfinex","BTCUSD",1754333722722,0.003,115090.0,115080.0,1.03453973]
["bitfinex","BTCUSD",1754333723211,0.17677704,115090.0,115080.0,1.03453973]
["bitfinex","BTCUSD",1754333724626,0.17677704,115090.0,115080.0,1.03449513]
["bitfinex","BTCUSD",1754333725037,0.18723867,115100.0,115080.0,0.88429113]
["bitfinex","BTCUSD",1754333725245,0.18723867,115100.0,115090.0,0.1322]
["bitfinex","BTCUSD",1754333725427,0.18937867,115100.0,115090.0,0.58920615]
["bitfinex","BTCUSD",1754333726428,0.18937867,115100.0,115090.0,0.1322]
["bitfinex","BTCUSD",1754333726887,0.64638482,115100.0,115090.0,0.1322]
["bitfinex","BTCUSD",1754333727273,0.64738482,115100.0,115090.0,0.1322]
["bitfinex","BTCUSD",1754333727478,0.19037867,115100.0,115090.0,0.1322]
["bitfinex","BTCUSD",1754333727637,0.18937867,115100.0,115090.0,0.1322]
["bitfinex","BTCUSD",1754333728044,0.19037867,115100.0,115090.0,0.1322]
["bitfinex","BTCUSD",1754333729382,0.19137867,115100.0,115090.0,0.1352]
["bitfinex","BTCUSD",1754333729771,0.19137867,115100.0,115090.0,0.59220615]
["bitfinex","BTCUSD",1754333731193,0.64838482,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1754333731400,0.19137867,115100.0,115090.0,0.1352]
["bitfinex","BTCUSD",1754333732016,0.19137867,115100.0,115090.0,0.59220615]
["bitfinex","BTCUSD",1754333732217,0.19137867,115100.0,115090.0,0.1302]
["bitfinex","BTCUSD",1754333734399,0.17377704,115090.0,115080.0,0.74893113]
["bitfinex","BTCUSD",1754333734609,0.17377704,115090.0,115080.0,0.88330113]
["bitfinex","BTCUSD",1754333735912,0.17577704,115090.0,115080.0,0.88330113]
["bitfinex","BTCUSD",1754333736123,0.17677704,115090.0,115080.0,0.88430113]
["bitfinex","BTCUSD",1754333737666,0.17677704,115090.0,115080.0,1.34130728]
["bitfinex","BTCUSD",1754333738603,0.17677704,115090.0,115080.0,0.42729498]
["bitfinex","BTCUSD",1754333738809,0.17677704,115090.0,115080.0,1.34130728]
["bitfinex","BTCUSD",1754333739298,0.17677704,115090.0,115080.0,1.33630728]
["bitfinex","BTCUSD",1754333741058,0.17677704,115090.0,115080.0,0.87930113]
["bitfinex","BTCUSD",1754333741317,0.20681704,115090.0,115080.0,0.82883899]
["bitfinex","BTCUSD",1754333741540,0.66382319,115090.0,115080.0,0.37183284]
["bitfinex","BTCUSD",1754333741763,0.66382319,115090.0,115080.0,0.2832]
["bitfinex","BTCUSD",1754333741979,0.82212319,115090.0,115080.0,0.151]
["bitfinex","BTCUSD",1754333742204,0.82506319,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754333742971,0.36805704,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754333743213,0.82506319,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754333746334,0.17380496,115080.0,115060.0,1.18267494]
["bitfinex","BTCUSD",1754333746546,0.17380496,115080.0,115070.0,0.00217]
["bitfinex","BTCUSD",1754333746666,0.20384496,115080.0,115070.0,0.03149]
["bitfinex","BTCUSD",1754333746867,0.68695411,115080.0,115070.0,0.03149]
["bitfinex","BTCUSD",1754333747300,0.22994796,115080.0,115070.0,0.00528]
["bitfinex","BTCUSD",1754333747502,0.22994796,115080.0,115070.0,0.0053623]
["bitfinex","BTCUSD",1754333747868,0.68695411,115080.0,115070.0,8.23e-05]
["bitfinex","BTCUSD",1754333748908,0.68995411,115080.0,115070.0,8.23e-05]
["bitfinex","BTCUSD",1754333749118,0.23294796,115080.0,115070.0,8.23e-05]
["bitfinex","BTCUSD",1754333749323,0.23094796,115080.0,115070.0,8.23e-05]
["bitfinex","BTCUSD",1754333749498,0.68995411,115080.0,115070.0,8.23e-05]
["bitfinex","BTCUSD",1754333749716,0.68895411,115080.0,115070.0,8.23e-05]
["bitfinex","BTCUSD",1754333749915,1.14596026,115080.0,115070.0,8.23e-05]
["bitfinex","BTCUSD",1754333750126,1.14990026,115080.0,115070.0,8.23e-05]
["bitfinex","BTCUSD",1754333750271,1.57873782,115080.0,115070.0,8.23e-05]
["bitfinex","BTCUSD",1754333750481,0.17382235,115060.0,115050.0,0.00026]
["bitfinex","BTCUSD",1754333750683,1.22217465,115060.0,115050.0,0.00040251]
["bitfinex","BTCUSD",1754333750899,1.25301465,115060.0,115050.0,0.00040251]
["bitfinex","BTCUSD",1754333751099,1.27912365,115060.0,115050.0,0.00040251]
["bitfinex","BTCUSD",1754333751297,1.68870055,115060.0,115050.0,0.00040251]
["bitfinex","BTCUSD",1754333751510,1.62784664,115060.0,115050.0,0.00040251]
["bitfinex","BTCUSD",1754333751905,1.49564664,115060.0,115050.0,0.00040251]
["bitfinex","BTCUSD",1754333752107,1.62884664,115060.0,115050.0,0.00040251]
["bitfinex","BTCUSD",1754333752367,1.03964049,115060.0,115050.0,0.00040251]
["bitfinex","BTCUSD",1754333752682,0.71089434,115060.0,115050.0,0.00040251]
["bitfinex","BTCUSD",1754333752894,1.03809872,115060.0,115050.0,0.00040251]
["bitfinex","BTCUSD",1754333753094,1.17029872,115060.0,115050.0,0.00040251]
["bitfinex","BTCUSD",1754333753543,0.17383746,115050.0,115040.0,0.19877508]
["bitfinex","BTCUSD",1754333753750,0.17383746,115050.0,115040.0,0.02701636]
["bitfinex","BTCUSD",1754333753751,0.30603746,115050.0,115040.0,0.02701636]
["bitfinex","BTCUSD",1754333754187,0.19994746,115050.0,115040.0,0.20086893]
["bitfinex","BTCUSD",1754333754401,0.19994746,115050.0,115040.0,1.09690615]
["bitfinex","BTCUSD",1754333754825,0.19994746,115050.0,115040.0,1.22910615]
["bitfinex","BTCUSD",1754333755005,0.19994746,115050.0,115040.0,0.77170177]
["bitfinex","BTCUSD",1754333755207,0.19994746,115050.0,115040.0,1.22910615]
["bitfinex","BTCUSD",1754333755417,0.20094746,115050.0,115040.0,1.22910615]
["bitfinex","BTCUSD",1754333755621,0.20094746,115050.0,115040.0,1.42910615]
["bitfinex","BTCUSD",1754333755827,0.001,115050.0,115040.0,1.44655517]
["bitfinex","BTCUSD",1754333756036,0.17483746,115050.0,115040.0,1.44655517]
["bitfinex","BTCUSD",1754333756246,0.17583746,115050.0,115040.0,1.44655517]
["bitfinex","BTCUSD",1754333756665,0.17583746,115050.0,115040.0,1.2727026]
["bitfinex","BTCUSD",1754333756817,0.17583746,115050.0,115040.0,0.98915079]
["bitfinex","BTCUSD",1754333757024,0.17583746,115050.0,115040.0,1.44655517]
["bitfinex","BTCUSD",1754333757432,0.002,115050.0,115040.0,1.44655517]
["bitfinex","BTCUSD",1754333758049,0.17583746,115050.0,115040.0,0.98915079]
["bitfinex","BTCUSD",1754333758429,0.17583746,115050.0,115040.0,1.44655517]
["bitfinex","BTCUSD",1754333760113,0.002,115050.0,115040.0,1.44655517]
["bitfinex","BTCUSD",1754333760579,0.002,115050.0,115040.0,1.44155517]
["bitfinex","BTCUSD",1754333761166,0.17583746,115050.0,115040.0,1.44155517]
["bitfinex","BTCUSD",1754333762415,0.002,115050.0,115040.0,0.98415079]
["bitfinex","BTCUSD",1754333762642,0.17583746,115050.0,115040.0,1.44155517]
["bitfinex","BTCUSD",1754333763080,0.17583746,115050.0,115040.0,0.98415079]
["bitfinex","BTCUSD",1754333763286,0.17583746,115050.0,115040.0,1.44155517]
["bitfinex","BTCUSD",1754333763726,0.20551746,115050.0,115040.0,0.79348571]
["bitfinex","BTCUSD",1754333764187,0.20551746,115050.0,115040.0,0.65817571]
["bitfinex","BTCUSD",1754333764373,0.20551746,115050.0,115040.0,0.79037571]
["bitfinex","BTCUSD",1754333765421,0.20340746,115050.0,115040.0,0.79342571]
["bitfinex","BTCUSD",1754333765563,0.20340746,115050.0,115040.0,0.82139571]
["bitfinex","BTCUSD",1754333766311,0.20340746,115050.0,115040.0,1.27880009]
["bitfinex","BTCUSD",1754333767598,0.20340746,115050.0,115040.0,1.44765266]
["bitfinex","BTCUSD",1754333767776,0.20340746,115050.0,115040.0,1.44962266]
["bitfinex","BTCUSD",1754333768278,0.20340746,115050.0,115040.0,0.81836571]
["bitfinex","BTCUSD",1754333768486,0.20340746,115050.0,115040.0,1.27577009]
["bitfinex","BTCUSD",1754333768908,0.20551746,115050.0,115040.0,1.27577009]
["bitfinex","BTCUSD",1754333769516,0.20551746,115050.0,115040.0,0.79039571]
["bitfinex","BTCUSD",1754333769726,0.20551746,115050.0,115040.0,1.24780009]
["bitfinex","BTCUSD",1754333770506,0.20551746,115050.0,115040.0,0.79039571]
["bitfinex","BTCUSD",1754333771861,0.17583746,115050.0,115040.0,1.27577009]
["bitfinex","BTCUSD",1754333772649,0.20340746,115050.0,115040.0,1.27577009]
["bitfinex","BTCUSD",1754333772851,0.20551746,115050.0,115040.0,1.27577009]
["bitfinex","BTCUSD",1754333773388,0.20340746,115050.0,115040.0,1.27577009]
["bitfinex","BTCUSD",1754333774321,0.20551746,115050.0,115040.0,0.78537571]
["bitfinex","BTCUSD",1754333774519,0.20871746,115050.0,115040.0,0.78537571]
["bitfinex","BTCUSD",1754333775376,0.20551746,115050.0,115040.0,0.78734571]
["bitfinex","BTCUSD",1754333775502,0.20551746,115050.0,115040.0,1.24475009]
["bitfinex","BTCUSD",1754333775718,0.20551746,115050.0,115040.0,1.23975009]
["bitfinex","BTCUSD",1754333776399,0.20551746,115050.0,115040.0,1.27077009]
["bitfinex","BTCUSD",1754333777345,0.20551746,115050.0,115040.0,0.81336571]
["bitfinex","BTCUSD",1754333777566,0.20551746,115050.0,115040.0,1.27077009]
["bitfinex","BTCUSD",1754333778058,0.20340746,115050.0,115040.0,1.27077009]
["bitfinex","BTCUSD",1754333778179,0.20340746,115050.0,115040.0,0.81336571]
["bitfinex","BTCUSD",1754333778384,0.20340746,115050.0,115040.0,1.27077009]
["bitfinex","BTCUSD",1754333779615,0.17385257,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1754333779870,0.66413695,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1754333780133,0.66413695,115040.0,115030.0,0.00032387]
["bitfinex","BTCUSD",1754333780374,1.09297451,115040.0,115030.0,0.00032387]
["bitfinex","BTCUSD",1754333780909,1.10006,115040.0,115030.0,0.00032387]
["bitfinex","BTCUSD",1754333781350,1.10206,115040.0,115030.0,0.00032387]
["bitfinex","BTCUSD",1754333781784,1.10106,115040.0,115030.0,0.00032387]
["bitfinex","BTCUSD",1754333782001,1.127176,115040.0,115030.0,0.00032387]
["bitfinex","BTCUSD",1754333782223,1.128176,115040.0,115030.0,0.00032387]
["bitfinex","BTCUSD",1754333782630,1.03325295,115040.0,115030.0,0.00032387]
["bitfinex","BTCUSD",1754333782897,1.16545295,115040.0,115030.0,0.00032387]
["bitfinex","BTCUSD",1754333788746,0.70804857,115040.0,115030.0,0.00032387]
["bitfinex","BTCUSD",1754333788966,1.16545295,115040.0,115030.0,0.00032387]
["bitfinex","BTCUSD",1754333791788,1.25408579,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1754333792005,1.34898864,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1754333792849,1.34898797,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1754333793489,0.80274603,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1754333793704,1.26015041,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1754333794365,1.12795041,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1754333795008,0.70484857,115040.0,115030.0,0.00200001]
["bitfinex","BTCUSD",1754333795218,1.16225295,115040.0,115030.0,0.00200001]
["bitfinex","BTCUSD",1754333795452,1.25109051,115040.0,115030.0,0.00200001]
["bitfinex","BTCUSD",1754333796903,0.17386768,115030.0,115020.0,0.03067467]
["bitfinex","BTCUSD",1754333797112,0.30606768,115030.0,115020.0,0.03314975]
["bitfinex","BTCUSD",1754333798126,0.30706768,115030.0,115020.0,0.03314975]
["bitfinex","BTCUSD",1754333799502,0.17486768,115030.0,115020.0,0.03314975]
["bitfinex","BTCUSD",1754333799702,0.30706768,115030.0,115020.0,0.66443693]
["bitfinex","BTCUSD",1754333799905,0.30706768,115030.0,115020.0,0.49055413]
["bitfinex","BTCUSD",1754333800261,0.17486768,115030.0,115020.0,0.49055413]
["bitfinex","BTCUSD",1754333800475,0.30706768,115030.0,115020.0,0.03314975]
["bitfinex","BTCUSD",1754333800632,0.33318168,115030.0,115020.0,0.03314975]
["bitfinex","BTCUSD",1754333800836,0.20098168,115030.0,115020.0,0.03314975]
["bitfinex","BTCUSD",1754333801042,0.20098168,115030.0,115020.0,0.66443693]
["bitfinex","BTCUSD",1754333801244,0.001,115030.0,115020.0,0.29566539]
["bitfinex","BTCUSD",1754333801460,0.17586768,115030.0,115020.0,0.88526977]
["bitfinex","BTCUSD",1754333802196,0.17586768,115030.0,115020.0,0.71138697]
["bitfinex","BTCUSD",1754333802394,0.17586768,115030.0,115020.0,0.25398259]
["bitfinex","BTCUSD",1754333802577,0.20420768,115030.0,115020.0,0.11870259]
["bitfinex","BTCUSD",1754333802756,0.20420768,115030.0,115020.0,0.25090259]
["bitfinex","BTCUSD",1754333803010,0.20622768,115030.0,115020.0,0.25090259]
["bitfinex","BTCUSD",1754333803688,0.20935768,115030.0,115020.0,0.16226975]
["bitfinex","BTCUSD",1754333803897,0.20622768,115030.0,115020.0,0.15726975]
["bitfinex","BTCUSD",1754333804283,0.20420768,115030.0,115020.0,0.16034975]
["bitfinex","BTCUSD",1754333804487,0.23032168,115030.0,115020.0,0.16034975]
["bitfinex","BTCUSD",1754333804683,0.23032168,115030.0,115020.0,0.02814975]
["bitfinex","BTCUSD",1754333807250,0.23234168,115030.0,115020.0,0.00247508]
["bitfinex","BTCUSD",1754333807456,0.23547168,115030.0,115020.0,0.00047508]
["bitfinex","BTCUSD",1754333807667,0.69287606,115030.0,115020.0,0.00047508]
["bitfinex","BTCUSD",1754333807874,0.23547168,115030.0,115020.0,0.00047508]
["bitfinex","BTCUSD",1754333808089,0.69287606,115030.0,115020.0,0.00047508]
["bitfinex","BTCUSD",1754333809138,0.23547168,115030.0,115020.0,0.00047508]
["bitfinex","BTCUSD",1754333809364,0.69287606,115030.0,115020.0,0.00047508]
["bitfinex","BTCUSD",1754333810449,0.23234168,115030.0,115020.0,0.00247508]
["bitfinex","BTCUSD",1754333810671,0.36454168,115030.0,115020.0,0.02834508]
["bitfinex","BTCUSD",1754333810874,0.36767168,115030.0,115020.0,0.00247508]
["bitfinex","BTCUSD",1754333811083,0.1738828,115020.0,115010.0,0.19976665]
["bitfinex","BTCUSD",1754333811291,0.1738828,115020.0,115010.0,0.20137665]
["bitfinex","BTCUSD",1754333811731,0.1999988,115020.0,115010.0,0.65878103]
["bitfinex","BTCUSD",1754333812355,0.1999988,115020.0,115010.0,0.48488438]
["bitfinex","BTCUSD",1754333813155,0.2009988,115020.0,115010.0,0.48488438]
["bitfinex","BTCUSD",1754333814863,0.2039388,115020.0,115010.0,0.48488438]
["bitfinex","BTCUSD",1754333815297,0.2039388,115020.0,115010.0,0.6587823]
["bitfinex","BTCUSD",1754333815592,0.2059388,115020.0,115010.0,0.6587823]
["bitfinex","BTCUSD",1754333815817,0.2029988,115020.0,115010.0,0.6587823]
["bitfinex","BTCUSD",1754333816668,0.2029988,115020.0,115010.0,0.48488438]
["bitfinex","BTCUSD",1754333818167,0.2029988,115020.0,115010.0,0.47988438]
["bitfinex","BTCUSD",1754333818380,0.2029988,115020.0,115010.0,0.6537823]
["bitfinex","BTCUSD",1754333818991,0.003,115020.0,115010.0,0.94241514]
["bitfinex","BTCUSD",1754333819112,0.003,115020.0,115010.0,1.31087416]
["bitfinex","BTCUSD",1754333820132,0.003,115020.0,115010.0,0.85346978]
["bitfinex","BTCUSD",1754333820337,0.003,115020.0,115010.0,1.31087416]
["bitfinex","BTCUSD",1754333821163,0.003,115020.0,115010.0,0.85346978]
["bitfinex","BTCUSD",1754333821367,0.003,115020.0,115010.0,1.31087416]
["bitfinex","BTCUSD",1754333825260,0.003,115020.0,115010.0,1.30587416]
["bitfinex","BTCUSD",1754333826840,0.003,115020.0,115010.0,1.43807416]
["bitfinex","BTCUSD",1754333827756,0.003,115020.0,115010.0,1.30587416]
["bitfinex","BTCUSD",1754333827968,0.003,115020.0,115010.0,1.43807416]
["bitfinex","BTCUSD",1754333828407,0.003,115020.0,115010.0,1.43706416]
["bitfinex","BTCUSD",1754333832331,0.1768828,115020.0,115010.0,0.83158978]
["bitfinex","BTCUSD",1754333832477,0.2075628,115020.0,115010.0,0.96217978]
["bitfinex","BTCUSD",1754333832691,0.2075628,115020.0,115010.0,1.41958416]
["bitfinex","BTCUSD",1754333834190,0.2075628,115020.0,115010.0,1.21958416]
["bitfinex","BTCUSD",1754333835314,0.2075628,115020.0,115010.0,1.01958416]
["bitfinex","BTCUSD",1754333835576,0.2075628,115020.0,115010.0,1.21958416]
["bitfinex","BTCUSD",1754333836432,0.2075628,115020.0,115010.0,1.01958416]
["bitfinex","BTCUSD",1754333836646,0.2075628,115020.0,115010.0,0.76217978]
["bitfinex","BTCUSD",1754333836897,0.2075628,115020.0,115010.0,1.21958416]
["bitfinex","BTCUSD",1754333837953,0.2075628,115020.0,115010.0,1.01958416]
["bitfinex","BTCUSD",1754333838110,0.2075628,115020.0,115010.0,1.21958416]
["bitfinex","BTCUSD",1754333839489,0.2075628,115020.0,115010.0,1.21458416]
["bitfinex","BTCUSD",1754333841109,0.2075628,115020.0,115010.0,0.75717978]
["bitfinex","BTCUSD",1754333841315,0.2075628,115020.0,115010.0,0.4822]
["bitfinex","BTCUSD",1754333841516,0.2075628,115020.0,115010.0,0.93960438]
["bitfinex","BTCUSD",1754333842621,0.2075628,115020.0,115010.0,0.35]
["bitfinex","BTCUSD",1754333842795,0.2336788,115020.0,115010.0,0.93956438]
["bitfinex","BTCUSD",1754333843551,0.2336788,115020.0,115010.0,1.1134623]
["bitfinex","BTCUSD",1754333844576,0.2336788,115020.0,115010.0,0.93956438]
["bitfinex","BTCUSD",1754333844975,0.1768828,115020.0,115010.0,1.20370514]
["bitfinex","BTCUSD",1754333845182,0.1768828,115020.0,115010.0,1.24682416]
["bitfinex","BTCUSD",1754333846482,0.1768828,115020.0,115010.0,1.09682416]
["bitfinex","BTCUSD",1754333847330,0.003,115020.0,115010.0,1.09682416]
["bitfinex","BTCUSD",1754333847924,0.1768828,115020.0,115010.0,1.09682416]
["bitfinex","BTCUSD",1754333848120,0.003,115020.0,115010.0,1.44783416]
["bitfinex","BTCUSD",1754333848765,0.003,115020.0,115010.0,1.44682416]
["bitfinex","BTCUSD",1754333852468,0.003,115020.0,115010.0,1.90523854]
["bitfinex","BTCUSD",1754333852652,0.003,115020.0,115010.0,2.24523854]
["bitfinex","BTCUSD",1754333853457,0.00047415,115030.0,115020.0,0.3238828]
["bitfinex","BTCUSD",1754333853669,0.00047415,115030.0,115020.0,1.4877744]
["bitfinex","BTCUSD",1754333855120,0.00247415,115030.0,115020.0,1.4877744]
["bitfinex","BTCUSD",1754333855543,0.00247415,115030.0,115020.0,1.4867644]
["bitfinex","BTCUSD",1754333856747,0.00947415,115030.0,115020.0,1.4877644]
["bitfinex","BTCUSD",1754333857662,0.00947415,115030.0,115020.0,1.4887744]
["bitfinex","BTCUSD",1754333858852,0.00947415,115030.0,115020.0,1.4877644]
["bitfinex","BTCUSD",1754333860585,0.00947415,115030.0,115020.0,1.4827644]
["bitfinex","BTCUSD",1754333866572,0.00947415,115030.0,115020.0,1.8227644]
["bitfinex","BTCUSD",1754333867596,0.00947415,115030.0,115020.0,1.8177644]
["bitfinex","BTCUSD",1754333871511,0.18255438,115050.0,115040.0,0.83125695]
["bitfinex","BTCUSD",1754333871741,0.18452438,115050.0,115040.0,1.05200979]
["bitfinex","BTCUSD",1754333872629,0.18552438,115050.0,115040.0,1.05300979]
["bitfinex","BTCUSD",1754333873081,0.18752438,115050.0,115040.0,1.05400979]
["bitfinex","BTCUSD",1754333873296,0.21860438,115050.0,115040.0,1.05400979]
["bitfinex","BTCUSD",1754333874744,0.21860438,115050.0,115040.0,0.88015722]
["bitfinex","BTCUSD",1754333875405,0.21860438,115050.0,115040.0,1.05400979]
["bitfinex","BTCUSD",1754333876729,0.21860438,115050.0,115040.0,0.88015722]
["bitfinex","BTCUSD",1754333881110,0.21860438,115050.0,115040.0,0.42275284]
["bitfinex","BTCUSD",1754333881430,0.67600876,115050.0,115040.0,0.13412]
["bitfinex","BTCUSD",1754333881645,0.21860438,115050.0,115040.0,0.13412]
["bitfinex","BTCUSD",1754333881850,0.24471438,115050.0,115040.0,0.12912]
["bitfinex","BTCUSD",1754333889946,0.24471438,115050.0,115040.0,0.58652438]
["bitfinex","BTCUSD",1754333890202,0.21363438,115050.0,115040.0,0.61022438]
["bitfinex","BTCUSD",1754333890627,0.21658438,115050.0,115040.0,0.61022438]
["bitfinex","BTCUSD",1754333890844,0.24471438,115050.0,115040.0,0.58152438]
["bitfinex","BTCUSD",1754333891739,0.24471438,115050.0,115040.0,0.12412]
["bitfinex","BTCUSD",1754333891982,0.24471438,115050.0,115040.0,0.58152438]
["bitfinex","BTCUSD",1754333892665,0.21860438,115050.0,115040.0,0.58152438]
["bitfinex","BTCUSD",1754333892885,0.21860438,115050.0,115040.0,0.12412]
["bitfinex","BTCUSD",1754333893072,0.21860438,115050.0,115040.0,0.58152438]
["bitfinex","BTCUSD",1754333894859,0.21860438,115050.0,115040.0,0.60807438]
["bitfinex","BTCUSD",1754333895507,0.21860438,115050.0,115040.0,0.15067]
["bitfinex","BTCUSD",1754333895739,0.21860438,115050.0,115040.0,0.60807438]
["bitfinex","BTCUSD",1754333896443,0.21860438,115050.0,115040.0,0.58152438]
["bitfinex","BTCUSD",1754333897183,0.21860438,115050.0,115040.0,0.57652438]
["bitfinex","BTCUSD",1754333897405,0.21860438,115050.0,115040.0,0.11912]
["bitfinex","BTCUSD",1754333900642,0.17385257,115040.0,115030.0,0.83395438]
["bitfinex","BTCUSD",1754333900919,0.20693257,115040.0,115030.0,1.05468654]
["bitfinex","BTCUSD",1754333901343,0.20693257,115040.0,115030.0,0.59726284]
["bitfinex","BTCUSD",1754333901582,0.20693257,115040.0,115030.0,1.05468654]
["bitfinex","BTCUSD",1754333902022,0.20693257,115040.0,115030.0,0.59726284]
["bitfinex","BTCUSD",1754333902223,0.20693257,115040.0,115030.0,1.05468654]
["bitfinex","BTCUSD",1754333902645,0.20793257,115040.0,115030.0,0.60126284]
["bitfinex","BTCUSD",1754333902892,0.20893257,115040.0,115030.0,1.06283654]
["bitfinex","BTCUSD",1754333903517,0.17785257,115040.0,115030.0,1.23670422]
["bitfinex","BTCUSD",1754333903935,0.17785257,115040.0,115030.0,1.06283654]
["bitfinex","BTCUSD",1754333904379,0.20677257,115040.0,115030.0,0.91283654]
["bitfinex","BTCUSD",1754333905001,0.20677257,115040.0,115030.0,0.91068654]
["bitfinex","BTCUSD",1754333906794,0.20677257,115040.0,115030.0,0.71068654]
["bitfinex","BTCUSD",1754333908176,0.20677257,115040.0,115030.0,0.71283654]
["bitfinex","BTCUSD",1754333910610,0.20677257,115040.0,115030.0,0.25541284]
["bitfinex","BTCUSD",1754333911033,0.20677257,115040.0,115030.0,0.71283654]
["bitfinex","BTCUSD",1754333911240,0.20677257,115040.0,115030.0,0.58075654]
["bitfinex","BTCUSD",1754333911447,0.20677257,115040.0,115030.0,0.70783654]
["bitfinex","BTCUSD",1754333912053,0.17785257,115040.0,115030.0,0.70783654]
["bitfinex","BTCUSD",1754333913057,0.20677257,115040.0,115030.0,0.70783654]
["bitfinex","BTCUSD",1754333916273,0.20677257,115040.0,115030.0,0.11833284]
["bitfinex","BTCUSD",1754333916478,0.20677257,115040.0,115030.0,0.88413654]
["bitfinex","BTCUSD",1754333917003,0.17585257,115040.0,115030.0,1.08542422]
["bitfinex","BTCUSD",1754333917433,0.17585257,115040.0,115030.0,1.08854422]
["bitfinex","BTCUSD",1754333918408,0.17585257,115040.0,115030.0,1.08354422]
["bitfinex","BTCUSD",1754333920874,0.002,115040.0,115030.0,1.70841694]
["bitfinex","BTCUSD",1754333921075,0.002,115040.0,115030.0,1.73812093]
["bitfinex","BTCUSD",1754333921286,0.002,115040.0,115030.0,1.70841694]
["bitfinex","BTCUSD",1754333921700,0.05875254,115060.0,115050.0,0.4574237]
["bitfinex","BTCUSD",1754333921895,0.23458102,115060.0,115050.0,0.5894637]
["bitfinex","BTCUSD",1754333922109,0.23458102,115060.0,115050.0,0.13204]
["bitfinex","BTCUSD",1754333922311,0.23458102,115060.0,115050.0,0.16174399]
["bitfinex","BTCUSD",1754333922518,0.23458102,115060.0,115050.0,0.5894637]
["bitfinex","BTCUSD",1754333922880,0.23558102,115060.0,115050.0,0.5904637]
["bitfinex","BTCUSD",1754333924097,0.23658102,115060.0,115050.0,0.5924637]
["bitfinex","BTCUSD",1754333925322,0.23658102,115060.0,115050.0,0.5874637]
["bitfinex","BTCUSD",1754333925732,0.23658102,115060.0,115050.0,0.13004]
["bitfinex","BTCUSD",1754333925930,0.23658102,115060.0,115050.0,0.5874637]
["bitfinex","BTCUSD",1754333927752,0.23658102,115060.0,115050.0,0.6127337]
["bitfinex","BTCUSD",1754333928252,0.23658102,115060.0,115050.0,0.6148837]
["bitfinex","BTCUSD",1754333928453,0.17957002,115060.0,115050.0,0.79184116]
["bitfinex","BTCUSD",1754333928866,0.17957002,115060.0,115050.0,0.99184116]
["bitfinex","BTCUSD",1754333929077,0.17957002,115060.0,115050.0,0.98872116]
["bitfinex","BTCUSD",1754333929248,0.17857002,115060.0,115050.0,0.98772116]
["bitfinex","BTCUSD",1754333929928,0.17857002,115060.0,115050.0,0.98572116]
["bitfinex","BTCUSD",1754333930316,0.17957002,115060.0,115050.0,0.98772116]
["bitfinex","BTCUSD",1754333931409,0.17857002,115060.0,115050.0,0.98772116]
["bitfinex","BTCUSD",1754333931580,0.17857002,115060.0,115050.0,0.98872116]
["bitfinex","BTCUSD",1754333932420,0.001,115060.0,115050.0,1.8878977]
["bitfinex","BTCUSD",1754333932640,0.17482235,115060.0,115050.0,1.90034672]
["bitfinex","BTCUSD",1754333932849,0.001,115060.0,115050.0,1.90034672]
["bitfinex","BTCUSD",1754333935085,0.001,115060.0,115050.0,0.98549932]
["bitfinex","BTCUSD",1754333935293,0.001,115060.0,115050.0,1.90034672]
["bitfinex","BTCUSD",1754333936243,0.001,115060.0,115050.0,1.92639954]
["bitfinex","BTCUSD",1754333939636,0.001,115060.0,115050.0,1.92139954]
["bitfinex","BTCUSD",1754333940208,0.001,115060.0,115050.0,1.00655214]
["bitfinex","BTCUSD",1754333940412,0.001,115060.0,115050.0,1.92139954]
["bitfinex","BTCUSD",1754333940652,0.001,115060.0,115050.0,1.00655214]
["bitfinex","BTCUSD",1754333940855,0.001,115060.0,115050.0,1.92139954]
["bitfinex","BTCUSD",1754333944768,0.001,115060.0,115050.0,2.07139954]
["bitfinex","BTCUSD",1754333944967,0.001,115060.0,115050.0,2.86882324]
["bitfinex","BTCUSD",1754333945227,0.001,115060.0,115050.0,2.87335395]
["bitfinex","BTCUSD",1754333945431,0.001,115060.0,115050.0,2.41593025]
["bitfinex","BTCUSD",1754333945594,0.001,115060.0,115050.0,2.41493025]
["bitfinex","BTCUSD",1754333946030,0.21346345,115090.0,115080.0,0.2]
["bitfinex","BTCUSD",1754333946234,0.21549345,115090.0,115080.0,1.05184868]
["bitfinex","BTCUSD",1754333946440,0.21549345,115090.0,115080.0,0.87805654]
["bitfinex","BTCUSD",1754333946724,0.21549345,115090.0,115080.0,0.6776628]
["bitfinex","BTCUSD",1754333947400,0.21563566,115090.0,115080.0,0.6776628]
["bitfinex","BTCUSD",1754333947629,0.21663566,115090.0,115080.0,0.6786628]
["bitfinex","BTCUSD",1754333948887,0.21663566,115090.0,115080.0,0.22163284]
["bitfinex","BTCUSD",1754333949911,0.21663566,115090.0,115080.0,0.39542498]
["bitfinex","BTCUSD",1754333950115,0.21663566,115090.0,115080.0,0.6786628]
["bitfinex","BTCUSD",1754333951106,0.21663566,115090.0,115080.0,0.85245494]
["bitfinex","BTCUSD",1754333951859,0.20787925,115090.0,115080.0,0.88170494]
["bitfinex","BTCUSD",1754333952620,0.17491925,115090.0,115080.0,0.89915396]
["bitfinex","BTCUSD",1754333953038,0.00114221,115090.0,115080.0,0.89915396]
["bitfinex","BTCUSD",1754333954295,0.17491925,115090.0,115080.0,0.89915396]
["bitfinex","BTCUSD",1754333954512,0.00114221,115090.0,115080.0,0.90238396]
["bitfinex","BTCUSD",1754333954950,0.00114221,115090.0,115080.0,1.55941392]
["bitfinex","BTCUSD",1754333955612,0.17491925,115090.0,115080.0,0.510124]
["bitfinex","BTCUSD",1754333955817,0.20787925,115090.0,115080.0,0.612874]
["bitfinex","BTCUSD",1754333956242,0.20787925,115090.0,115080.0,0.30208186]
["bitfinex","BTCUSD",1754333956454,0.20787925,115090.0,115080.0,0.43408186]
["bitfinex","BTCUSD",1754333957749,0.20787925,115090.0,115080.0,0.23408186]
["bitfinex","BTCUSD",1754333957950,0.20787925,115090.0,115080.0,0.43408186]
["bitfinex","BTCUSD",1754333959563,0.20787925,115090.0,115080.0,0.43404186]
["bitfinex","BTCUSD",1754333960017,0.20787925,115090.0,115080.0,0.23404186]
["bitfinex","BTCUSD",1754333960176,0.20787925,115090.0,115080.0,0.43404186]
["bitfinex","BTCUSD",1754333960581,0.20787925,115090.0,115080.0,0.30208186]
["bitfinex","BTCUSD",1754333960811,0.20787925,115090.0,115080.0,0.43404186]
["bitfinex","BTCUSD",1754333961785,0.20779237,115090.0,115080.0,0.43404186]
["bitfinex","BTCUSD",1754333963180,0.20779237,115090.0,115080.0,0.13196]
["bitfinex","BTCUSD",1754333963392,0.23389337,115090.0,115080.0,0.13196]
["bitfinex","BTCUSD",1754333964246,0.17379214,115080.0,115070.0,0.36744902]
["bitfinex","BTCUSD",1754333964408,0.17587214,115080.0,115070.0,0.58804186]
["bitfinex","BTCUSD",1754333964609,0.20638214,115080.0,115070.0,0.58804186]
["bitfinex","BTCUSD",1754333965260,0.20638214,115080.0,115070.0,0.7618491]
["bitfinex","BTCUSD",1754333965633,0.20738214,115080.0,115070.0,0.7648491]
["bitfinex","BTCUSD",1754333965870,0.20738214,115080.0,115070.0,0.7923391]
["bitfinex","BTCUSD",1754333966097,0.20738214,115080.0,115070.0,1.25036906]
["bitfinex","BTCUSD",1754333966299,0.20429214,115080.0,115070.0,1.25036906]
["bitfinex","BTCUSD",1754333966614,0.17687214,115080.0,115070.0,1.25036906]
["bitfinex","BTCUSD",1754333968084,0.20429214,115080.0,115070.0,1.25036906]
["bitfinex","BTCUSD",1754333968761,0.20738214,115080.0,115070.0,1.07656182]
["bitfinex","BTCUSD",1754333968982,0.20738214,115080.0,115070.0,0.59204186]
["bitfinex","BTCUSD",1754333969733,0.20738214,115080.0,115070.0,0.44263284]
["bitfinex","BTCUSD",1754333969936,0.6644121,115080.0,115070.0,0.37459284]
["bitfinex","BTCUSD",1754333970161,0.20738214,115080.0,115070.0,0.37459284]
["bitfinex","BTCUSD",1754333970383,0.20738214,115080.0,115070.0,0.22459284]
["bitfinex","BTCUSD",1754333970582,0.6644121,115080.0,115070.0,0.13596]
["bitfinex","BTCUSD",1754333971007,0.6644121,115080.0,115070.0,0.004]
["bitfinex","BTCUSD",1754333971218,0.6644121,115080.0,115070.0,0.13596]
["bitfinex","BTCUSD",1754333972028,0.6644121,115080.0,115070.0,0.004]
["bitfinex","BTCUSD",1754333972237,0.6644121,115080.0,115070.0,0.13596]
["bitfinex","BTCUSD",1754333974050,0.20738214,115080.0,115070.0,0.13596]
["bitfinex","BTCUSD",1754333974265,0.6644121,115080.0,115070.0,0.13596]
["bitfinex","BTCUSD",1754333977026,0.6905171,115080.0,115070.0,0.13596]
["bitfinex","BTCUSD",1754333977238,0.23348714,115080.0,115070.0,0.13596]
["bitfinex","BTCUSD",1754333977457,0.6905171,115080.0,115070.0,0.13096]
["bitfinex","BTCUSD",1754333978090,0.23348714,115080.0,115070.0,0.13096]
["bitfinex","BTCUSD",1754333978293,0.6905171,115080.0,115070.0,0.13096]
["bitfinex","BTCUSD",1754333978693,0.23348714,115080.0,115070.0,0.13096]
["bitfinex","BTCUSD",1754333978901,0.64745476,115080.0,115070.0,0.13096]
["bitfinex","BTCUSD",1754333980817,0.67487476,115080.0,115070.0,0.13096]
["bitfinex","BTCUSD",1754333981649,0.67796476,115080.0,115070.0,0.13096]
["bitfinex","BTCUSD",1754333983412,0.80996476,115080.0,115070.0,0.13096]
["bitfinex","BTCUSD",1754333983841,0.67796476,115080.0,115070.0,0.13096]
["bitfinex","BTCUSD",1754333984564,0.67796476,115080.0,115070.0,0.12596]
["bitfinex","BTCUSD",1754333987373,0.67487476,115080.0,115070.0,0.12596]
["bitfinex","BTCUSD",1754333987762,0.67487476,115080.0,115070.0,0.15132]
["bitfinex","BTCUSD",1754333990156,0.2178448,115080.0,115070.0,0.15132]
["bitfinex","BTCUSD",1754333990363,0.67487476,115080.0,115070.0,0.15132]
["bitfinex","BTCUSD",1754333990773,0.1904248,115080.0,115070.0,0.15132]
["bitfinex","BTCUSD",1754333990904,0.1883448,115080.0,115070.0,0.7873272]
["bitfinex","BTCUSD",1754333991112,0.01455266,115080.0,115070.0,1.07596004]
["bitfinex","BTCUSD",1754333991349,0.1883448,115080.0,115070.0,1.07596004]
["bitfinex","BTCUSD",1754333991506,0.1883448,115080.0,115070.0,1.07096004]
["bitfinex","BTCUSD",1754333992617,0.01455266,115080.0,115070.0,1.07096004]
["bitfinex","BTCUSD",1754333993012,0.01455266,115080.0,115070.0,0.61393008]
["bitfinex","BTCUSD",1754333993215,0.01455266,115080.0,115070.0,1.07096004]
["bitfinex","BTCUSD",1754333994780,0.17383331,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754333994996,0.19993331,115090.0,115080.0,0.17589214]
["bitfinex","BTCUSD",1754333995195,0.19993331,115090.0,115080.0,0.20724214]
["bitfinex","BTCUSD",1754333995399,0.19993331,115090.0,115080.0,0.6642721]
["bitfinex","BTCUSD",1754333995697,0.02615533,115090.0,115080.0,1.12035396]
["bitfinex","BTCUSD",1754333995910,0.00105533,115090.0,115080.0,1.12035396]
["bitfinex","BTCUSD",1754333996114,0.00305533,115090.0,115080.0,1.12135396]
["bitfinex","BTCUSD",1754333996961,2.03332427,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754333997171,6.8718975,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754333997415,0.17382235,115060.0,115050.0,0.16331]
["bitfinex","BTCUSD",1754333997697,0.17458235,115060.0,115050.0,0.16541]
["bitfinex","BTCUSD",1754333997909,0.63161231,115060.0,115050.0,0.03345]
["bitfinex","BTCUSD",1754333998120,0.66258231,115060.0,115050.0,0.13196]
["bitfinex","BTCUSD",1754333998753,0.66958231,115060.0,115050.0,0.12896]
["bitfinex","BTCUSD",1754333998886,0.66958231,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1754333999094,0.17383746,115050.0,115040.0,0.23135]
["bitfinex","BTCUSD",1754333999321,0.63086742,115050.0,115040.0,0.45404284]
["bitfinex","BTCUSD",1754334000226,0.65697542,115050.0,115040.0,0.45404284]
["bitfinex","BTCUSD",1754334000401,0.68715542,115050.0,115040.0,0.02822688]
["bitfinex","BTCUSD",1754334000609,1.14712538,115050.0,115040.0,8.688e-05]
["bitfinex","BTCUSD",1754334000843,1.61908538,115050.0,115040.0,8.688e-05]
["bitfinex","BTCUSD",1754334000984,1.70771822,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754334001193,6.70871822,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754334001392,6.26792091,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754334001852,6.27092091,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754334002066,6.35975847,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754334002256,0.17389792,115010.0,115000.0,0.20630617]
["bitfinex","BTCUSD",1754334002456,0.17389792,115010.0,115000.0,0.20888032]
["bitfinex","BTCUSD",1754334003046,0.63092788,115010.0,115000.0,0.20888032]
["bitfinex","BTCUSD",1754334003450,0.17389792,115010.0,115000.0,0.20888032]
["bitfinex","BTCUSD",1754334003654,0.17989792,115010.0,115000.0,0.38379336]
["bitfinex","BTCUSD",1754334003868,0.17989792,115010.0,115000.0,0.38391336]
["bitfinex","BTCUSD",1754334004074,0.18289792,115010.0,115000.0,0.38491336]
["bitfinex","BTCUSD",1754334004667,0.18289792,115010.0,115000.0,0.4735462]
["bitfinex","BTCUSD",1754334005707,0.18289792,115010.0,115000.0,0.4685462]
["bitfinex","BTCUSD",1754334006498,0.009,115010.0,115000.0,0.4685462]
["bitfinex","BTCUSD",1754334006721,0.009,115010.0,115000.0,0.68599522]
["bitfinex","BTCUSD",1754334006917,0.009,115010.0,115000.0,1.14302518]
["bitfinex","BTCUSD",1754334008934,0.009,115010.0,115000.0,1.14306518]
["bitfinex","BTCUSD",1754334012820,0.009,115010.0,115000.0,1.13806518]
["bitfinex","BTCUSD",1754334013595,0.009,115010.0,115000.0,0.68103522]
["bitfinex","BTCUSD",1754334014017,0.009,115010.0,115000.0,1.13806518]
["bitfinex","BTCUSD",1754334016919,0.009,115010.0,115000.0,1.47806518]
["bitfinex","BTCUSD",1754334017626,0.009,115010.0,115000.0,1.74316518]
["bitfinex","BTCUSD",1754334022297,1e-08,115010.0,115000.0,1.96462721]
["bitfinex","BTCUSD",1754334022508,0.09682298,115050.0,115040.0,0.74130159]
["bitfinex","BTCUSD",1754334022754,0.07071198,115050.0,115040.0,1.42110439]
["bitfinex","BTCUSD",1754334022964,0.07071198,115050.0,115040.0,1.45025439]
["bitfinex","BTCUSD",1754334024287,0.07386198,115050.0,115040.0,0.84398439]
["bitfinex","BTCUSD",1754334024506,0.24769944,115050.0,115040.0,0.84099439]
["bitfinex","BTCUSD",1754334024722,0.07386198,115050.0,115040.0,0.84599439]
["bitfinex","BTCUSD",1754334024934,0.07486198,115050.0,115040.0,0.84599439]
["bitfinex","BTCUSD",1754334025707,0.00415,115050.0,115040.0,0.84898439]
["bitfinex","BTCUSD",1754334025905,0.002,115050.0,115040.0,0.84898439]
["bitfinex","BTCUSD",1754334028219,0.002,115050.0,115040.0,0.39195443]
["bitfinex","BTCUSD",1754334028396,0.002,115050.0,115040.0,0.84898439]
["bitfinex","BTCUSD",1754334030704,0.20191746,115050.0,115040.0,0.22866443]
["bitfinex","BTCUSD",1754334030909,0.20506746,115050.0,115040.0,0.36066443]
["bitfinex","BTCUSD",1754334031321,0.20191746,115050.0,115040.0,0.36066443]
["bitfinex","BTCUSD",1754334031550,0.20191746,115050.0,115040.0,0.81769439]
["bitfinex","BTCUSD",1754334031761,0.17627746,115050.0,115040.0,0.84385439]
["bitfinex","BTCUSD",1754334032394,0.17627746,115050.0,115040.0,0.84591439]
["bitfinex","BTCUSD",1754334032595,0.17627746,115050.0,115040.0,0.84890439]
["bitfinex","BTCUSD",1754334033226,0.00244,115050.0,115040.0,0.39187443]
["bitfinex","BTCUSD",1754334033442,0.002,115050.0,115040.0,0.84890439]
["bitfinex","BTCUSD",1754334040662,0.002,115050.0,115040.0,0.39187443]
["bitfinex","BTCUSD",1754334041124,0.002,115050.0,115040.0,0.84890439]
["bitfinex","BTCUSD",1754334042831,0.002,115050.0,115040.0,0.99890439]
["bitfinex","BTCUSD",1754334048864,0.002,115050.0,115040.0,1.45593435]
["bitfinex","BTCUSD",1754334049133,0.002,115050.0,115040.0,0.99890439]
["bitfinex","BTCUSD",1754334050347,0.002,115050.0,115040.0,1.79593435]
["bitfinex","BTCUSD",1754334051228,0.001,115050.0,115040.0,1.82103435]
["bitfinex","BTCUSD",1754334051438,0.19943354,115080.0,115070.0,0.19125626]
["bitfinex","BTCUSD",1754334051661,0.20475354,115080.0,115070.0,0.4125691]
["bitfinex","BTCUSD",1754334052725,0.20475354,115080.0,115070.0,0.43920874]
["bitfinex","BTCUSD",1754334054033,0.20775354,115080.0,115070.0,0.8972387]
["bitfinex","BTCUSD",1754334054537,0.03079,115080.0,115070.0,0.8972387]
["bitfinex","BTCUSD",1754334055008,0.20458214,115080.0,115070.0,0.9271787]
["bitfinex","BTCUSD",1754334056506,0.20458214,115080.0,115070.0,0.8972387]
["bitfinex","BTCUSD",1754334057426,0.20458214,115080.0,115070.0,0.90597858]
["bitfinex","BTCUSD",1754334057631,0.17894214,115080.0,115070.0,0.93591858]
["bitfinex","BTCUSD",1754334057989,0.17894214,115080.0,115070.0,0.9271787]
["bitfinex","BTCUSD",1754334058650,0.17894214,115080.0,115070.0,0.9323287]
["bitfinex","BTCUSD",1754334060513,0.003,115080.0,115070.0,0.9323287]
["bitfinex","BTCUSD",1754334061298,0.17377971,115090.0,115070.0,0.9313287]
["bitfinex","BTCUSD",1754334061498,0.00014234,115090.0,115080.0,0.89936396]
["bitfinex","BTCUSD",1754334061700,0.00014234,115090.0,115080.0,0.90451396]
["bitfinex","BTCUSD",1754334062110,0.17391938,115090.0,115080.0,0.90451396]
["bitfinex","BTCUSD",1754334062481,0.17596938,115090.0,115080.0,0.90451396]
["bitfinex","BTCUSD",1754334063123,0.17596938,115090.0,115080.0,0.447484]
["bitfinex","BTCUSD",1754334063341,0.17696938,115090.0,115080.0,0.90551396]
["bitfinex","BTCUSD",1754334063992,0.20515938,115090.0,115080.0,0.27157186]
["bitfinex","BTCUSD",1754334064136,0.20840938,115090.0,115080.0,0.08963284]
["bitfinex","BTCUSD",1754334064342,0.20840938,115090.0,115080.0,0.13348]
["bitfinex","BTCUSD",1754334064795,0.66543934,115090.0,115080.0,0.13348]
["bitfinex","BTCUSD",1754334065000,0.73615132,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754334065219,0.75238376,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754334066774,0.68167178,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754334067194,0.68267178,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754334067344,0.17379214,115080.0,115070.0,0.13256]
["bitfinex","BTCUSD",1754334067565,0.20728214,115080.0,115070.0,0.13256]
["bitfinex","BTCUSD",1754334069650,0.20403214,115080.0,115070.0,0.13256]
["bitfinex","BTCUSD",1754334069836,0.20503214,115080.0,115070.0,0.13356]
["bitfinex","BTCUSD",1754334070048,0.20828214,115080.0,115070.0,0.13356]
["bitfinex","BTCUSD",1754334071493,0.20503214,115080.0,115070.0,0.13356]
["bitfinex","BTCUSD",1754334071721,0.17684214,115080.0,115070.0,0.1635]
["bitfinex","BTCUSD",1754334072214,0.20503214,115080.0,115070.0,0.13356]
["bitfinex","BTCUSD",1754334072453,0.20828214,115080.0,115070.0,0.13356]
["bitfinex","BTCUSD",1754334073746,0.6653121,115080.0,115070.0,0.13356]
["bitfinex","BTCUSD",1754334074642,0.20828214,115080.0,115070.0,0.13356]
["bitfinex","BTCUSD",1754334075515,0.20503214,115080.0,115070.0,0.13356]
["bitfinex","BTCUSD",1754334078124,0.17684214,115080.0,115070.0,0.1635]
["bitfinex","BTCUSD",1754334080052,0.20503214,115080.0,115070.0,0.1635]
["bitfinex","BTCUSD",1754334080304,0.20503214,115080.0,115070.0,0.13356]
["bitfinex","BTCUSD",1754334082450,0.17684214,115080.0,115070.0,0.1635]
["bitfinex","BTCUSD",1754334082656,0.17684214,115080.0,115070.0,0.16873]
["bitfinex","BTCUSD",1754334083959,0.20413214,115080.0,115070.0,0.16557]
["bitfinex","BTCUSD",1754334084175,0.20413214,115080.0,115070.0,0.1635]
["bitfinex","BTCUSD",1754334085109,0.17684214,115080.0,115070.0,0.16873]
["bitfinex","BTCUSD",1754334085908,0.17684214,115080.0,115070.0,0.16557]
["bitfinex","BTCUSD",1754334086156,0.20413214,115080.0,115070.0,0.16557]
["bitfinex","BTCUSD",1754334087647,0.17684214,115080.0,115070.0,0.16557]
["bitfinex","BTCUSD",1754334089125,0.6611621,115080.0,115070.0,0.13356]
["bitfinex","BTCUSD",1754334089313,0.6644021,115080.0,115070.0,0.13356]
["bitfinex","BTCUSD",1754334089774,1.59379206,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1754334089983,0.67973214,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1754334090201,1.59379206,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1754334090450,1.1367621,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1754334090916,1.16118259,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1754334091131,0.96296996,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1754334091370,1.1367621,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1754334093896,1.6824249,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1754334094115,1.33468315,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1754334094553,0.17383746,115050.0,115040.0,0.15985]
["bitfinex","BTCUSD",1754334094773,0.63086742,115050.0,115040.0,0.16192]
["bitfinex","BTCUSD",1754334095479,0.17383746,115050.0,115040.0,0.16192]
["bitfinex","BTCUSD",1754334096671,0.17383746,115050.0,115040.0,0.16508]
["bitfinex","BTCUSD",1754334096887,0.17383746,115050.0,115040.0,0.16608]
["bitfinex","BTCUSD",1754334097107,0.17483746,115050.0,115040.0,0.16908]
["bitfinex","BTCUSD",1754334107309,0.17483746,115050.0,115040.0,0.03664]
["bitfinex","BTCUSD",1754334107509,0.17483746,115050.0,115040.0,0.16916]
["bitfinex","BTCUSD",1754334117116,0.17483746,115050.0,115040.0,0.34301257]
["bitfinex","BTCUSD",1754334117361,0.001,115050.0,115040.0,0.90612439]
["bitfinex","BTCUSD",1754334117809,0.17483746,115050.0,115040.0,0.90612439]
["bitfinex","BTCUSD",1754334118215,0.17483746,115050.0,115040.0,0.77360439]
["bitfinex","BTCUSD",1754334118450,0.17483746,115050.0,115040.0,0.90592439]
["bitfinex","BTCUSD",1754334119064,0.17483746,115050.0,115040.0,0.90596439]
["bitfinex","BTCUSD",1754334119492,0.001,115050.0,115040.0,0.90596439]
["bitfinex","BTCUSD",1754334120051,0.001,115050.0,115040.0,1.85299435]
["bitfinex","BTCUSD",1754334120260,0.001,115050.0,115040.0,2.00299435]
["bitfinex","BTCUSD",1754334120460,0.001,115050.0,115040.0,1.54596439]
["bitfinex","BTCUSD",1754334121470,0.001,115050.0,115040.0,1.59596439]
["bitfinex","BTCUSD",1754334122446,0.001,115050.0,115040.0,1.39596439]
["bitfinex","BTCUSD",1754334122651,0.17483746,115050.0,115040.0,0.93893443]
["bitfinex","BTCUSD",1754334122856,0.17483746,115050.0,115040.0,1.39596439]
["bitfinex","BTCUSD",1754334123498,0.001,115050.0,115040.0,1.39596439]
["bitfinex","BTCUSD",1754334124768,0.17483746,115050.0,115040.0,1.39596439]
["bitfinex","BTCUSD",1754334125704,0.17483746,115050.0,115040.0,0.31657443]
["bitfinex","BTCUSD",1754334125913,0.17483746,115050.0,115040.0,0.44889443]
["bitfinex","BTCUSD",1754334126142,0.17483746,115050.0,115040.0,0.90592439]
["bitfinex","BTCUSD",1754334126708,0.17483746,115050.0,115040.0,0.77360439]
["bitfinex","BTCUSD",1754334126981,0.001,115050.0,115040.0,0.90592439]
["bitfinex","BTCUSD",1754334127737,0.001,115050.0,115040.0,1.25592439]
["bitfinex","BTCUSD",1754334129101,0.001,115050.0,115040.0,1.71295435]
["bitfinex","BTCUSD",1754334129525,0.001,115050.0,115040.0,1.25592439]
["bitfinex","BTCUSD",1754334131599,0.001,115050.0,115040.0,1.71295435]
["bitfinex","BTCUSD",1754334131805,0.001,115050.0,115040.0,1.25592439]
["bitfinex","BTCUSD",1754334132215,0.001,115050.0,115040.0,2.40295435]
["bitfinex","BTCUSD",1754334132909,0.001,115050.0,115040.0,2.40195435]
["bitfinex","BTCUSD",1754334133399,0.17379214,115080.0,115070.0,0.17379444]
["bitfinex","BTCUSD",1754334133726,0.17379214,115080.0,115070.0,0.91241596]
["bitfinex","BTCUSD",1754334133937,0.25318319,115090.0,115070.0,0.91241596]
["bitfinex","BTCUSD",1754334134137,0.24463136,115090.0,115070.0,0.88292596]
["bitfinex","BTCUSD",1754334134361,0.17379214,115080.0,115070.0,0.91241596]
["bitfinex","BTCUSD",1754334134765,0.17679214,115080.0,115070.0,0.91341596]
["bitfinex","BTCUSD",1754334135091,0.17579214,115080.0,115070.0,0.91241596]
["bitfinex","BTCUSD",1754334135709,0.17579214,115080.0,115070.0,0.455386]
["bitfinex","BTCUSD",1754334135923,0.17579214,115080.0,115070.0,0.91241596]
["bitfinex","BTCUSD",1754334136317,0.17579214,115080.0,115070.0,0.91341596]
["bitfinex","BTCUSD",1754334136536,0.17579214,115080.0,115070.0,0.91241596]
["bitfinex","BTCUSD",1754334136893,0.17879214,115080.0,115070.0,0.91341596]
["bitfinex","BTCUSD",1754334137937,0.005,115080.0,115070.0,0.91341596]
["bitfinex","BTCUSD",1754334138137,0.005,115080.0,115070.0,0.93086498]
["bitfinex","BTCUSD",1754334138597,0.005,115080.0,115070.0,1.27086498]
["bitfinex","BTCUSD",1754334139208,0.002,115080.0,115070.0,1.26986498]
["bitfinex","BTCUSD",1754334140526,0.00014234,115090.0,115080.0,0.19124116]
["bitfinex","BTCUSD",1754334140736,0.00014234,115090.0,115080.0,0.87129396]
["bitfinex","BTCUSD",1754334140978,0.00014234,115090.0,115080.0,0.90401396]
["bitfinex","BTCUSD",1754334142536,0.00114234,115090.0,115080.0,0.90401396]
["bitfinex","BTCUSD",1754334142990,0.00114234,115090.0,115080.0,0.93371795]
["bitfinex","BTCUSD",1754334143203,0.00114234,115090.0,115080.0,0.90401396]
["bitfinex","BTCUSD",1754334143553,0.00314234,115090.0,115080.0,0.90501396]
["bitfinex","BTCUSD",1754334144053,0.17691938,115090.0,115080.0,0.90501396]
["bitfinex","BTCUSD",1754334144255,0.17889938,115090.0,115080.0,0.27419186]
["bitfinex","BTCUSD",1754334144458,0.17889938,115090.0,115080.0,0.11912284]
["bitfinex","BTCUSD",1754334144720,0.19179938,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754334144924,0.19179938,115090.0,115080.0,0.13332]
["bitfinex","BTCUSD",1754334145210,0.19016938,115090.0,115080.0,0.13332]
["bitfinex","BTCUSD",1754334146020,0.19016938,115090.0,115080.0,0.13328]
["bitfinex","BTCUSD",1754334146222,0.19179938,115090.0,115080.0,0.13328]
["bitfinex","BTCUSD",1754334148237,0.19179938,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754334148482,0.19179938,115090.0,115080.0,0.13324]
["bitfinex","BTCUSD",1754334149539,0.64882934,115090.0,115080.0,0.13324]
["bitfinex","BTCUSD",1754334150078,0.64882934,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754334150404,0.7376669,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754334150606,0.7637709,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754334150963,1.1037709,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754334151808,1.01493334,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754334153044,0.55790338,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754334153250,1.01493334,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754334155878,0.54500338,115090.0,115080.0,0.02971]
["bitfinex","BTCUSD",1754334156330,1.00203334,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754334157255,0.82511396,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754334157459,0.998891,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754334157925,1.010161,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754334158140,1.5930599,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754334158290,6.5930599,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754334158503,0.17382235,115060.0,115050.0,0.02871]
["bitfinex","BTCUSD",1754334158726,0.17383746,115050.0,115040.0,0.1642]
["bitfinex","BTCUSD",1754334158930,0.17383746,115050.0,115040.0,0.25489284]
["bitfinex","BTCUSD",1754334159348,0.17383746,115050.0,115040.0,0.42874541]
["bitfinex","BTCUSD",1754334159991,0.17388487,115050.0,115040.0,0.42874541]
["bitfinex","BTCUSD",1754334160346,0.17488487,115050.0,115040.0,0.42974541]
["bitfinex","BTCUSD",1754334160948,0.17337086,115050.0,115040.0,0.43074541]
["bitfinex","BTCUSD",1754334161530,0.17337086,115050.0,115040.0,0.29846541]
["bitfinex","BTCUSD",1754334161707,0.17337086,115050.0,115040.0,0.43070541]
["bitfinex","BTCUSD",1754334162320,0.17337086,115050.0,115040.0,0.88773537]
["bitfinex","BTCUSD",1754334162517,0.17337086,115050.0,115040.0,0.25685284]
["bitfinex","BTCUSD",1754334163767,0.17337086,115050.0,115040.0,0.43070541]
["bitfinex","BTCUSD",1754334164849,0.00104741,115050.0,115040.0,0.88773537]
["bitfinex","BTCUSD",1754334165090,0.00104741,115050.0,115040.0,0.90518439]
["bitfinex","BTCUSD",1754334165892,0.00104741,115050.0,115040.0,1.05518439]
["bitfinex","BTCUSD",1754334166593,0.00104741,115050.0,115040.0,1.05526439]
["bitfinex","BTCUSD",1754334167618,0.00304741,115050.0,115040.0,1.05526439]
["bitfinex","BTCUSD",1754334172282,0.00304741,115050.0,115040.0,0.59823443]
["bitfinex","BTCUSD",1754334172525,0.00304741,115050.0,115040.0,1.05526439]
["bitfinex","BTCUSD",1754334173270,0.17688487,115050.0,115040.0,1.05526439]
["bitfinex","BTCUSD",1754334173992,0.17886487,115050.0,115040.0,0.1683]
["bitfinex","BTCUSD",1754334174246,0.17886487,115050.0,115040.0,0.16303]
["bitfinex","BTCUSD",1754334174707,0.17886487,115050.0,115040.0,0.16602]
["bitfinex","BTCUSD",1754334175243,0.17886487,115050.0,115040.0,0.0337]
["bitfinex","BTCUSD",1754334175473,0.17886487,115050.0,115040.0,0.16602]
["bitfinex","BTCUSD",1754334176698,0.17886487,115050.0,115040.0,0.16806]
["bitfinex","BTCUSD",1754334176946,0.17886487,115050.0,115040.0,0.79894253]
["bitfinex","BTCUSD",1754334177160,0.17688487,115050.0,115040.0,0.79894253]
["bitfinex","BTCUSD",1754334179128,0.00304741,115050.0,115040.0,0.79894253]
["bitfinex","BTCUSD",1754334180891,0.00304741,115050.0,115040.0,0.88757537]
["bitfinex","BTCUSD",1754334181192,0.00304741,115050.0,115040.0,0.44799443]
["bitfinex","BTCUSD",1754334181421,0.00304741,115050.0,115040.0,0.75525537]
["bitfinex","BTCUSD",1754334181422,0.17688487,115050.0,115040.0,0.75525537]
["bitfinex","BTCUSD",1754334181633,0.17852487,115050.0,115040.0,0.43058541]
["bitfinex","BTCUSD",1754334182294,0.17852487,115050.0,115040.0,0.29822541]
["bitfinex","BTCUSD",1754334182528,0.17852487,115050.0,115040.0,0.1681]
["bitfinex","BTCUSD",1754334183396,0.63555483,115050.0,115040.0,0.16307]
["bitfinex","BTCUSD",1754334183613,0.63555483,115050.0,115040.0,0.16311]
["bitfinex","BTCUSD",1754334183614,0.17852487,115050.0,115040.0,0.16311]
["bitfinex","BTCUSD",1754334184170,0.17852487,115050.0,115040.0,0.1344]
["bitfinex","BTCUSD",1754334184377,0.64727483,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1754334184552,0.64727483,115050.0,115040.0,0.1344]
["bitfinex","BTCUSD",1754334185185,0.64890483,115050.0,115040.0,0.1344]
["bitfinex","BTCUSD",1754334185528,0.19187487,115050.0,115040.0,0.1344]
["bitfinex","BTCUSD",1754334185744,0.64890483,115050.0,115040.0,0.1344]
["bitfinex","BTCUSD",1754334186796,0.64890483,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1754334191812,0.67501883,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1754334192551,0.67601883,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1754334192830,0.17386768,115030.0,115020.0,0.13535]
["bitfinex","BTCUSD",1754334193012,0.17386768,115030.0,115020.0,0.13739]
["bitfinex","BTCUSD",1754334193404,0.17386768,115030.0,115020.0,0.16711]
["bitfinex","BTCUSD",1754334194514,0.17386768,115030.0,115020.0,0.03475]
["bitfinex","BTCUSD",1754334194719,0.17386768,115030.0,115020.0,0.16707]
["bitfinex","BTCUSD",1754334194932,0.17386768,115030.0,115020.0,0.16907]
["bitfinex","BTCUSD",1754334195145,0.18242436,115030.0,115020.0,0.16907]
["bitfinex","BTCUSD",1754334196214,0.18342436,115030.0,115020.0,0.17207]
["bitfinex","BTCUSD",1754334198240,0.17486768,115030.0,115020.0,0.17207]
["bitfinex","BTCUSD",1754334198459,0.17486768,115030.0,115020.0,0.3459528]
["bitfinex","BTCUSD",1754334198675,0.17486768,115030.0,115020.0,0.80298276]
["bitfinex","BTCUSD",1754334198889,0.17486768,115030.0,115020.0,0.17207]
["bitfinex","BTCUSD",1754334201074,0.17486768,115030.0,115020.0,0.80298276]
["bitfinex","BTCUSD",1754334201306,0.001,115030.0,115020.0,1.36609458]
["bitfinex","BTCUSD",1754334201526,0.001,115030.0,115020.0,1.85609458]
["bitfinex","BTCUSD",1754334214383,0.17686768,115030.0,115020.0,0.31971466]
["bitfinex","BTCUSD",1754334214598,0.17686768,115030.0,115020.0,0.16692]
["bitfinex","BTCUSD",1754334214803,0.17686768,115030.0,115020.0,0.3408028]
["bitfinex","BTCUSD",1754334215775,0.17686768,115030.0,115020.0,0.16692]
["bitfinex","BTCUSD",1754334215993,0.17686768,115030.0,115020.0,0.1372]
["bitfinex","BTCUSD",1754334216214,0.18720768,115030.0,115020.0,0.1372]
["bitfinex","BTCUSD",1754334216419,0.18720768,115030.0,115020.0,0.13724]
["bitfinex","BTCUSD",1754334217583,0.17686768,115030.0,115020.0,0.13724]
["bitfinex","BTCUSD",1754334218010,0.17686768,115030.0,115020.0,0.16618]
["bitfinex","BTCUSD",1754334219047,0.17686768,115030.0,115020.0,0.13724]
["bitfinex","BTCUSD",1754334219656,0.18720768,115030.0,115020.0,0.13724]
["bitfinex","BTCUSD",1754334220168,0.17686768,115030.0,115020.0,0.13724]
["bitfinex","BTCUSD",1754334220519,0.18720768,115030.0,115020.0,0.13724]
["bitfinex","BTCUSD",1754334221147,0.18882768,115030.0,115020.0,0.13724]
["bitfinex","BTCUSD",1754334222456,0.18720768,115030.0,115020.0,0.13724]
["bitfinex","BTCUSD",1754334222666,0.17686768,115030.0,115020.0,0.13724]
["bitfinex","BTCUSD",1754334222873,0.17686768,115030.0,115020.0,0.16618]
["bitfinex","BTCUSD",1754334223816,0.17686768,115030.0,115020.0,0.16914]
["bitfinex","BTCUSD",1754334224021,0.17686768,115030.0,115020.0,0.17116]
["bitfinex","BTCUSD",1754334230799,0.17486768,115030.0,115020.0,0.17116]
["bitfinex","BTCUSD",1754334231040,0.001,115030.0,115020.0,1.34773556]
["bitfinex","BTCUSD",1754334231289,0.001,115030.0,115020.0,1.71518458]
["bitfinex","BTCUSD",1754334245968,0.001,115030.0,115020.0,1.58294458]
["bitfinex","BTCUSD",1754334246173,0.001,115030.0,115020.0,1.71514458]
["bitfinex","BTCUSD",1754334246616,0.001,115030.0,115020.0,0.80108466]
["bitfinex","BTCUSD",1754334247063,0.001,115030.0,115020.0,1.25811462]
["bitfinex","BTCUSD",1754334247521,0.17684768,115030.0,115020.0,0.45108466]
["bitfinex","BTCUSD",1754334247739,0.17684768,115030.0,115020.0,0.25975284]
["bitfinex","BTCUSD",1754334247943,0.17684768,115030.0,115020.0,0.42865564]
["bitfinex","BTCUSD",1754334248357,0.17684768,115030.0,115020.0,0.43186564]
["bitfinex","BTCUSD",1754334248569,0.17684768,115030.0,115020.0,0.8888956]
["bitfinex","BTCUSD",1754334248992,0.17684768,115030.0,115020.0,0.8909656]
["bitfinex","BTCUSD",1754334251557,0.17684768,115030.0,115020.0,0.26005284]
["bitfinex","BTCUSD",1754334251766,0.17684768,115030.0,115020.0,0.12257284]
["bitfinex","BTCUSD",1754334251972,0.17684768,115030.0,115020.0,0.25485284]
["bitfinex","BTCUSD",1754334253232,0.17684768,115030.0,115020.0,0.42873564]
["bitfinex","BTCUSD",1754334253878,0.17684768,115030.0,115020.0,0.43194564]
["bitfinex","BTCUSD",1754334254027,0.17684768,115030.0,115020.0,0.25806284]
["bitfinex","BTCUSD",1754334254245,0.17684768,115030.0,115020.0,0.26013284]
["bitfinex","BTCUSD",1754334256078,0.17684768,115030.0,115020.0,0.12785284]
["bitfinex","BTCUSD",1754334256280,0.18653768,115030.0,115020.0,0.09363284]
["bitfinex","BTCUSD",1754334256513,0.18653768,115030.0,115020.0,0.14958128]
["bitfinex","BTCUSD",1754334256697,0.17684768,115030.0,115020.0,0.14958128]
["bitfinex","BTCUSD",1754334256909,0.17684768,115030.0,115020.0,0.17615128]
["bitfinex","BTCUSD",1754334259307,0.17684768,115030.0,115020.0,0.04391128]
["bitfinex","BTCUSD",1754334259507,0.17684768,115030.0,115020.0,0.17615128]
["bitfinex","BTCUSD",1754334260524,0.17684768,115030.0,115020.0,0.14958128]
["bitfinex","BTCUSD",1754334260726,0.18653768,115030.0,115020.0,0.14958128]
["bitfinex","BTCUSD",1754334261242,0.17684768,115030.0,115020.0,0.14958128]
["bitfinex","BTCUSD",1754334261447,0.17684768,115030.0,115020.0,0.54958128]
["bitfinex","BTCUSD",1754334261663,0.17684768,115030.0,115020.0,0.57615128]
["bitfinex","BTCUSD",1754334264923,0.17684768,115030.0,115020.0,0.57916128]
["bitfinex","BTCUSD",1754334266976,0.17684768,115030.0,115020.0,0.57912128]
["bitfinex","BTCUSD",1754334270165,0.17684768,115030.0,115020.0,0.58128128]
["bitfinex","BTCUSD",1754334270370,0.17486768,115030.0,115020.0,1.21219404]
["bitfinex","BTCUSD",1754334270577,0.17486768,115030.0,115020.0,1.30082688]
["bitfinex","BTCUSD",1754334271720,0.17486768,115030.0,115020.0,1.12694408]
["bitfinex","BTCUSD",1754334271943,0.17486768,115030.0,115020.0,0.99474408]
["bitfinex","BTCUSD",1754334272140,0.17486768,115030.0,115020.0,1.30082688]
["bitfinex","BTCUSD",1754334272740,0.17486768,115030.0,115020.0,0.53771412]
["bitfinex","BTCUSD",1754334272977,0.17684768,115030.0,115020.0,0.66474412]
["bitfinex","BTCUSD",1754334273160,0.17684768,115030.0,115020.0,0.66775412]
["bitfinex","BTCUSD",1754334273358,0.17486768,115030.0,115020.0,0.66991412]
["bitfinex","BTCUSD",1754334273791,0.17486768,115030.0,115020.0,1.30082688]
["bitfinex","BTCUSD",1754334274000,0.17486768,115030.0,115020.0,0.84379692]
["bitfinex","BTCUSD",1754334274152,0.17486768,115030.0,115020.0,1.30082688]
["bitfinex","BTCUSD",1754334275351,0.17486768,115030.0,115020.0,1.12694408]
["bitfinex","BTCUSD",1754334277387,0.17486768,115030.0,115020.0,1.30082688]
["bitfinex","BTCUSD",1754334278918,0.17486768,115030.0,115020.0,1.12694408]
["bitfinex","BTCUSD",1754334279252,0.17486768,115030.0,115020.0,0.66991412]
["bitfinex","BTCUSD",1754334286962,0.17486768,115030.0,115020.0,0.53771412]
["bitfinex","BTCUSD",1754334287288,0.17684768,115030.0,115020.0,0.66991412]
["bitfinex","BTCUSD",1754334287894,0.17486768,115030.0,115020.0,0.66991412]
["bitfinex","BTCUSD",1754334290462,0.17386768,115030.0,115020.0,0.66991412]
["bitfinex","BTCUSD",1754334291735,0.17386768,115030.0,115020.0,0.44908128]
["bitfinex","BTCUSD",1754334291736,0.63287764,115030.0,115020.0,0.44908128]
["bitfinex","BTCUSD",1754334291965,0.17584768,115030.0,115020.0,0.57611128]
["bitfinex","BTCUSD",1754334292870,0.63287764,115030.0,115020.0,0.54954128]
["bitfinex","BTCUSD",1754334293053,0.64392764,115030.0,115020.0,0.54954128]
["bitfinex","BTCUSD",1754334294805,0.64392764,115030.0,115020.0,0.5352]
["bitfinex","BTCUSD",1754334295014,0.64392764,115030.0,115020.0,0.5362]
["bitfinex","BTCUSD",1754334295210,0.64229764,115030.0,115020.0,0.5332]
["bitfinex","BTCUSD",1754334295435,0.64329764,115030.0,115020.0,0.5352]
["bitfinex","BTCUSD",1754334295840,0.77549764,115030.0,115020.0,0.5352]
["bitfinex","BTCUSD",1754334296044,0.77712764,115030.0,115020.0,0.5352]
["bitfinex","BTCUSD",1754334297636,0.95459804,115030.0,115020.0,0.403]
["bitfinex","BTCUSD",1754334297854,0.98071804,115030.0,115020.0,0.403]
["bitfinex","BTCUSD",1754334298915,0.52368808,115030.0,115020.0,0.403]
["bitfinex","BTCUSD",1754334299126,0.43485052,115030.0,115020.0,0.403]
["bitfinex","BTCUSD",1754334299304,0.89188048,115030.0,115020.0,0.403]
["bitfinex","BTCUSD",1754334300850,1.23188048,115030.0,115020.0,0.403]
["bitfinex","BTCUSD",1754334301036,1.68891044,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754334302186,6.71480713,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754334302411,6.80364469,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754334302615,6.80972038,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754334303272,6.80364469,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754334304552,5.91718979,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754334304760,6.83732017,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754334305195,6.80364469,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754334313947,6.17746804,115030.0,115020.0,0.03372001]
["bitfinex","BTCUSD",1754334314151,6.30986804,115030.0,115020.0,0.03372001]
["bitfinex","BTCUSD",1754334315004,6.17746804,115030.0,115020.0,0.03372001]
["bitfinex","BTCUSD",1754334315207,6.30986804,115030.0,115020.0,0.03169001]
["bitfinex","BTCUSD",1754334315843,6.22103048,115030.0,115020.0,0.03372001]
["bitfinex","BTCUSD",1754334316487,6.67806044,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754334316695,6.70476027,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754334317524,5.79070035,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754334317729,6.70476027,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754334317932,6.77317932,115030.0,115020.0,0.02868001]
["bitfinex","BTCUSD",1754334320254,6.77924192,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754334322057,6.77924192,115030.0,115020.0,0.02868001]
["bitfinex","BTCUSD",1754334322258,6.79541717,115030.0,115020.0,0.02868001]
["bitfinex","BTCUSD",1754334323622,6.77317932,115030.0,115020.0,0.02868001]
["bitfinex","BTCUSD",1754334323802,6.79542787,115030.0,115020.0,0.02868001]
["bitfinex","BTCUSD",1754334325471,6.33839791,115030.0,115020.0,0.03081001]
["bitfinex","BTCUSD",1754334325753,6.33641791,115030.0,115020.0,0.03398001]
["bitfinex","BTCUSD",1754334326278,6.30971808,115030.0,115020.0,0.03398001]
["bitfinex","BTCUSD",1754334327038,6.31170808,115030.0,115020.0,0.03398001]
["bitfinex","BTCUSD",1754334327623,6.76873804,115030.0,115020.0,0.03398001]
["bitfinex","BTCUSD",1754334328526,6.63633804,115030.0,115020.0,0.03398001]
["bitfinex","BTCUSD",1754334328736,6.76909804,115030.0,115020.0,0.03398001]
["bitfinex","BTCUSD",1754334329542,6.31206808,115030.0,115020.0,0.03398001]
["bitfinex","BTCUSD",1754334329745,6.31007808,115030.0,115020.0,0.03398001]
["bitfinex","BTCUSD",1754334329950,0.78462907,115030.0,115020.0,0.03398001]
["bitfinex","BTCUSD",1754334330183,1.24165903,115030.0,115020.0,0.03398001]
["bitfinex","BTCUSD",1754334332456,1.24165903,115030.0,115020.0,0.02868001]
["bitfinex","BTCUSD",1754334332457,1.70032899,115030.0,115020.0,0.02868001]
["bitfinex","BTCUSD",1754334332622,1.70036947,115030.0,115020.0,0.02868001]
["bitfinex","BTCUSD",1754334335041,6.70036947,115030.0,115020.0,0.02868001]
["bitfinex","BTCUSD",1754334335247,6.80270703,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754334335453,6.78920703,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754334335995,6.78924703,115030.0,115020.0,0.02789001]
["bitfinex","BTCUSD",1754334336313,6.78924703,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754334336868,6.78920703,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754334337070,6.78920703,115030.0,115020.0,0.02789001]
["bitfinex","BTCUSD",1754334338152,6.65648703,115030.0,115020.0,0.02789001]
["bitfinex","BTCUSD",1754334338551,6.78916703,115030.0,115020.0,0.02789001]
["bitfinex","BTCUSD",1754334340862,6.78916703,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754334341065,0.34,115010.0,115000.0,0.03612617]
["bitfinex","BTCUSD",1754334341307,1.243589,115010.0,115000.0,0.03825617]
["bitfinex","BTCUSD",1754334341744,1.269713,115010.0,115000.0,0.03825617]
["bitfinex","BTCUSD",1754334342344,1.21832472,115010.0,115000.0,0.03873032]
["bitfinex","BTCUSD",1754334342549,0.76129476,115010.0,115000.0,0.03973032]
["bitfinex","BTCUSD",1754334342874,1.22132472,115010.0,115000.0,0.03973032]
["bitfinex","BTCUSD",1754334343076,1.22332472,115010.0,115000.0,0.04073032]
["bitfinex","BTCUSD",1754334343277,1.22332472,115010.0,115000.0,0.06862032]
["bitfinex","BTCUSD",1754334343692,1.22132472,115010.0,115000.0,0.06762032]
["bitfinex","BTCUSD",1754334343972,1.22132472,115010.0,115000.0,0.06862032]
["bitfinex","BTCUSD",1754334344175,1.31016228,115010.0,115000.0,0.06862032]
["bitfinex","BTCUSD",1754334344393,1.30716228,115010.0,115000.0,0.06762032]
["bitfinex","BTCUSD",1754334344689,1.30716228,115010.0,115000.0,0.07062032]
["bitfinex","BTCUSD",1754334344690,1.30816228,115010.0,115000.0,0.07062032]
["bitfinex","BTCUSD",1754334345868,1.30720228,115010.0,115000.0,0.06662032]
["bitfinex","BTCUSD",1754334346269,1.30820228,115010.0,115000.0,0.06862032]
["bitfinex","BTCUSD",1754334349247,1.17556228,115010.0,115000.0,0.06862032]
["bitfinex","BTCUSD",1754334349452,1.30824228,115010.0,115000.0,0.06862032]
["bitfinex","BTCUSD",1754334350508,0.85121232,115010.0,115000.0,0.06862032]
["bitfinex","BTCUSD",1754334350643,1.30824228,115010.0,115000.0,0.06862032]
["bitfinex","BTCUSD",1754334351858,0.54106192,115010.0,115000.0,0.06862032]
["bitfinex","BTCUSD",1754334352070,0.67378192,115010.0,115000.0,0.06862032]
["bitfinex","BTCUSD",1754334352750,0.33378192,115010.0,115000.0,0.24253336]
["bitfinex","BTCUSD",1754334353762,0.33378192,115010.0,115000.0,0.06862032]
["bitfinex","BTCUSD",1754334354379,0.20106192,115010.0,115000.0,0.24253336]
["bitfinex","BTCUSD",1754334354805,0.20106192,115010.0,115000.0,0.06862032]
["bitfinex","BTCUSD",1754334356228,0.20106192,115010.0,115000.0,0.24253336]
["bitfinex","BTCUSD",1754334356767,0.20106192,115010.0,115000.0,0.69956332]
["bitfinex","BTCUSD",1754334356969,0.17493792,115010.0,115000.0,0.24253336]
["bitfinex","BTCUSD",1754334358404,0.17493792,115010.0,115000.0,0.37517336]
["bitfinex","BTCUSD",1754334358601,0.00104,115010.0,115000.0,0.37517336]
["bitfinex","BTCUSD",1754334358829,0.17493792,115010.0,115000.0,0.40487735]
["bitfinex","BTCUSD",1754334359073,0.17493792,115010.0,115000.0,0.37517336]
["bitfinex","BTCUSD",1754334359322,0.17493792,115010.0,115000.0,0.83220332]
["bitfinex","BTCUSD",1754334359541,0.17493792,115010.0,115000.0,0.37517336]
["bitfinex","BTCUSD",1754334360202,0.00104,115010.0,115000.0,0.92083616]
["bitfinex","BTCUSD",1754334361869,0.00104,115010.0,115000.0,1.42083616]
["bitfinex","BTCUSD",1754334363870,0.00104,115010.0,115000.0,1.41932215]
["bitfinex","BTCUSD",1754334364614,0.17493792,115010.0,115000.0,1.41932215]
["bitfinex","BTCUSD",1754334364813,0.17493792,115010.0,115000.0,0.96229219]
["bitfinex","BTCUSD",1754334365159,0.17493792,115010.0,115000.0,0.56710631]
["bitfinex","BTCUSD",1754334365389,0.17493792,115010.0,115000.0,0.87361935]
["bitfinex","BTCUSD",1754334365784,0.17493792,115010.0,115000.0,0.69970631]
["bitfinex","BTCUSD",1754334367737,0.17691792,115010.0,115000.0,0.69966631]
["bitfinex","BTCUSD",1754334367995,0.20459792,115010.0,115000.0,0.69966631]
["bitfinex","BTCUSD",1754334368204,0.17691792,115010.0,115000.0,0.69966631]
["bitfinex","BTCUSD",1754334370509,0.66162788,115010.0,115000.0,0.53391631]
["bitfinex","BTCUSD",1754334370709,0.66162788,115010.0,115000.0,0.66643631]
["bitfinex","BTCUSD",1754334370922,0.68774888,115010.0,115000.0,0.66643631]
["bitfinex","BTCUSD",1754334374611,0.68774888,115010.0,115000.0,0.63003502]
["bitfinex","BTCUSD",1754334376837,0.20303892,115010.0,115000.0,0.66432502]
["bitfinex","BTCUSD",1754334377041,0.20105892,115010.0,115000.0,0.66432502]
["bitfinex","BTCUSD",1754334387684,0.20105892,115010.0,115000.0,1.12135498]
["bitfinex","BTCUSD",1754334387906,0.20105892,115010.0,115000.0,0.66432502]
["bitfinex","BTCUSD",1754334388877,0.20105892,115010.0,115000.0,0.83823806]
["bitfinex","BTCUSD",1754334389048,0.20105892,115010.0,115000.0,1.29526802]
["bitfinex","BTCUSD",1754334394621,0.16182592,115020.0,115000.0,1.29526802]
["bitfinex","BTCUSD",1754334394822,0.17389792,115010.0,115000.0,1.13041802]
["bitfinex","BTCUSD",1754334395076,0.17389792,115010.0,115000.0,1.26273802]
["bitfinex","BTCUSD",1754334395494,0.17389792,115010.0,115000.0,1.29263802]
["bitfinex","BTCUSD",1754334396522,0.17389792,115010.0,115000.0,1.29363802]
["bitfinex","BTCUSD",1754334396653,0.17389792,115010.0,115000.0,1.29263802]
["bitfinex","BTCUSD",1754334397020,0.17489792,115010.0,115000.0,1.29363802]
["bitfinex","BTCUSD",1754334401808,0.17493792,115010.0,115000.0,1.29363802]
["bitfinex","BTCUSD",1754334408794,0.00104,115010.0,115000.0,1.84054302]
["bitfinex","BTCUSD",1754334408997,0.00104,115010.0,115000.0,2.04054302]
["bitfinex","BTCUSD",1754334410663,0.00104,115010.0,115000.0,1.1252409]
["bitfinex","BTCUSD",1754334410835,0.00104,115010.0,115000.0,1.58280793]
["bitfinex","BTCUSD",1754334411044,0.00104,115010.0,115000.0,1.1252409]
["bitfinex","BTCUSD",1754334411243,0.00104,115010.0,115000.0,1.58280793]
["bitfinex","BTCUSD",1754334419066,0.00104,115010.0,115000.0,1.1252409]
["bitfinex","BTCUSD",1754334419277,0.00104,115010.0,115000.0,1.58280793]
["bitfinex","BTCUSD",1754334422260,0.00302,115010.0,115000.0,1.58280793]
["bitfinex","BTCUSD",1754334422500,0.03123,115010.0,115000.0,1.58280793]
["bitfinex","BTCUSD",1754334422726,0.00302,115010.0,115000.0,1.58280793]
["bitfinex","BTCUSD",1754334422961,0.00104,115010.0,115000.0,1.58280793]
["bitfinex","BTCUSD",1754334423198,0.17493792,115010.0,115000.0,1.1252409]
["bitfinex","BTCUSD",1754334423425,0.17493792,115010.0,115000.0,1.58280793]
["bitfinex","BTCUSD",1754334423934,0.00104,115010.0,115000.0,1.58280793]
["bitfinex","BTCUSD",1754334425675,0.17493792,115010.0,115000.0,1.58280793]
["bitfinex","BTCUSD",1754334428327,0.00104,115010.0,115000.0,1.58280793]
["bitfinex","BTCUSD",1754334432222,0.00104,115010.0,115000.0,1.1252409]
["bitfinex","BTCUSD",1754334432443,0.00104,115010.0,115000.0,1.58280793]
["bitfinex","BTCUSD",1754334432653,0.00104,115010.0,115000.0,2.0404269]
["bitfinex","BTCUSD",1754334434917,0.00104,115010.0,115000.0,2.2404269]
["bitfinex","BTCUSD",1754334439519,0.00104,115010.0,115000.0,2.6980199]
["bitfinex","BTCUSD",1754334439763,0.00104,115010.0,115000.0,2.7241329]
["bitfinex","BTCUSD",1754334439978,0.00104,115010.0,115000.0,2.2665399]
["bitfinex","BTCUSD",1754334440388,0.00104,115010.0,115000.0,2.7241329]
["bitfinex","BTCUSD",1754334440614,0.00104,115010.0,115000.0,2.74158192]
["bitfinex","BTCUSD",1754334441805,0.00104,115010.0,115000.0,2.28398892]
["bitfinex","BTCUSD",1754334442860,0.00104,115010.0,115000.0,1.82628132]
["bitfinex","BTCUSD",1754334443711,0.00104,115010.0,115000.0,2.09138132]
["bitfinex","BTCUSD",1754334454940,0.00104,115010.0,115000.0,1.63390292]
["bitfinex","BTCUSD",1754334455171,0.00104,115010.0,115000.0,2.09138132]
["bitfinex","BTCUSD",1754334459359,0.00104,115010.0,115000.0,1.63390292]
["bitfinex","BTCUSD",1754334459691,0.00104,115010.0,115000.0,2.09138132]
["bitfinex","BTCUSD",1754334462725,0.00104,115010.0,115000.0,2.54899222]
["bitfinex","BTCUSD",1754334463493,0.25684261,115040.0,115030.0,0.46931502]
["bitfinex","BTCUSD",1754334463692,1.17391191,115040.0,115030.0,0.46931502]
["bitfinex","BTCUSD",1754334464805,1.17691191,115040.0,115030.0,0.47031502]
["bitfinex","BTCUSD",1754334465431,1.19283191,115040.0,115030.0,0.47131502]
["bitfinex","BTCUSD",1754334466032,1.19283191,115040.0,115030.0,0.60351502]
["bitfinex","BTCUSD",1754334466297,0.20703063,115040.0,115030.0,0.60351502]
["bitfinex","BTCUSD",1754334466453,1.12211993,115040.0,115030.0,0.60351502]
["bitfinex","BTCUSD",1754334469903,1.12211993,115040.0,115030.0,0.47131502]
["bitfinex","BTCUSD",1754334472012,1.12211993,115040.0,115030.0,0.60351502]
["bitfinex","BTCUSD",1754334473483,1.12211993,115040.0,115030.0,0.47131502]
["bitfinex","BTCUSD",1754334475211,0.20703063,115040.0,115030.0,0.47131502]
["bitfinex","BTCUSD",1754334475417,1.12211993,115040.0,115030.0,0.47131502]
["bitfinex","BTCUSD",1754334477431,1.12215993,115040.0,115030.0,0.47131502]
["bitfinex","BTCUSD",1754334480287,1.12052993,115040.0,115030.0,0.47131502]
["bitfinex","BTCUSD",1754334480703,1.10960993,115040.0,115030.0,0.47131502]
["bitfinex","BTCUSD",1754334480929,0.19452063,115040.0,115030.0,0.6451827]
["bitfinex","BTCUSD",1754334481138,0.20800357,115040.0,115030.0,1.26729735]
["bitfinex","BTCUSD",1754334481354,0.18189257,115040.0,115030.0,1.26729735]
["bitfinex","BTCUSD",1754334482017,0.17889257,115040.0,115030.0,1.26629735]
["bitfinex","BTCUSD",1754334482252,0.17889257,115040.0,115030.0,0.8087527]
["bitfinex","BTCUSD",1754334482489,0.63843722,115040.0,115030.0,0.8087527]
["bitfinex","BTCUSD",1754334482688,0.18089257,115040.0,115030.0,1.26629735]
["bitfinex","BTCUSD",1754334483333,0.17589257,115040.0,115030.0,1.26529735]
["bitfinex","BTCUSD",1754334483557,0.17789257,115040.0,115030.0,1.26629735]
["bitfinex","BTCUSD",1754334484723,0.17789257,115040.0,115030.0,0.8087527]
["bitfinex","BTCUSD",1754334487443,0.17789257,115040.0,115030.0,0.63488502]
["bitfinex","BTCUSD",1754334488053,0.17789257,115040.0,115030.0,0.8087527]
["bitfinex","BTCUSD",1754334490258,0.17789257,115040.0,115030.0,1.26621719]
["bitfinex","BTCUSD",1754334490514,0.17789257,115040.0,115030.0,0.8087527]
["bitfinex","BTCUSD",1754334490963,0.00404,115040.0,115030.0,1.26621719]
["bitfinex","BTCUSD",1754334491365,0.17789257,115040.0,115030.0,0.8087527]
["bitfinex","BTCUSD",1754334493157,0.00404,115040.0,115030.0,0.8087527]
["bitfinex","BTCUSD",1754334493359,0.00404,115040.0,115030.0,1.35485003]
["bitfinex","BTCUSD",1754334493822,0.00404,115040.0,115030.0,1.50485003]
["bitfinex","BTCUSD",1754334494160,0.00404,115040.0,115030.0,1.70485003]
["bitfinex","BTCUSD",1754334494772,0.21728479,115060.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1754334494773,0.20542329,115060.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1754334494983,0.54542329,115060.0,115050.0,0.16258]
["bitfinex","BTCUSD",1754334495186,0.54740329,115060.0,115050.0,0.16258]
["bitfinex","BTCUSD",1754334495991,0.55187794,115060.0,115050.0,0.16258]
["bitfinex","BTCUSD",1754334497805,0.54787794,115060.0,115050.0,0.16258]
["bitfinex","BTCUSD",1754334497986,0.55187794,115060.0,115050.0,0.16358]
["bitfinex","BTCUSD",1754334498187,0.55487794,115060.0,115050.0,0.16358]
["bitfinex","BTCUSD",1754334498396,0.52876894,115060.0,115050.0,0.16557]
["bitfinex","BTCUSD",1754334498632,0.52876894,115060.0,115050.0,0.33940746]
["bitfinex","BTCUSD",1754334498843,0.52678894,115060.0,115050.0,0.33940746]
["bitfinex","BTCUSD",1754334499057,0.02482794,115060.0,115050.0,0.33940746]
["bitfinex","BTCUSD",1754334499275,0.00747465,115060.0,115050.0,0.79687195]
["bitfinex","BTCUSD",1754334499486,0.00447465,115060.0,115050.0,0.79687195]
["bitfinex","BTCUSD",1754334499699,0.00047465,115060.0,115050.0,0.79587195]
["bitfinex","BTCUSD",1754334500775,0.174297,115060.0,115050.0,0.79587195]
["bitfinex","BTCUSD",1754334500996,0.174297,115060.0,115050.0,0.33840746]
["bitfinex","BTCUSD",1754334501669,0.176297,115060.0,115050.0,0.33940746]
["bitfinex","BTCUSD",1754334501865,0.174297,115060.0,115050.0,0.33840746]
["bitfinex","BTCUSD",1754334502292,0.175297,115060.0,115050.0,0.33940746]
["bitfinex","BTCUSD",1754334505250,0.00147465,115060.0,115050.0,0.33940746]
["bitfinex","BTCUSD",1754334506994,0.175297,115060.0,115050.0,0.33940746]
["bitfinex","BTCUSD",1754334507622,0.00147465,115060.0,115050.0,0.33940746]
["bitfinex","BTCUSD",1754334507827,0.19047478,115070.0,115050.0,0.33940746]
["bitfinex","BTCUSD",1754334508036,0.19047478,115070.0,115050.0,0.3395498]
["bitfinex","BTCUSD",1754334508242,0.19047478,115070.0,115060.0,0.02655]
["bitfinex","BTCUSD",1754334508449,0.19245478,115070.0,115060.0,0.02655]
["bitfinex","BTCUSD",1754334508867,0.19245478,115070.0,115060.0,0.20037235]
["bitfinex","BTCUSD",1754334509267,0.19445478,115070.0,115060.0,0.20344235]
["bitfinex","BTCUSD",1754334509496,0.19245478,115070.0,115060.0,0.20344235]
["bitfinex","BTCUSD",1754334509937,0.19245478,115070.0,115060.0,0.20444235]
["bitfinex","BTCUSD",1754334509938,0.19445478,115070.0,115060.0,0.20444235]
["bitfinex","BTCUSD",1754334510170,0.19545478,115070.0,115060.0,0.20444235]
["bitfinex","BTCUSD",1754334510633,0.19445478,115070.0,115060.0,0.20444235]
["bitfinex","BTCUSD",1754334510840,0.19445478,115070.0,115060.0,0.03062]
["bitfinex","BTCUSD",1754334511276,0.19445478,115070.0,115060.0,0.02755]
["bitfinex","BTCUSD",1754334511483,0.65291927,115070.0,115060.0,0.02755]
["bitfinex","BTCUSD",1754334512130,0.65291927,115070.0,115060.0,0.20137235]
["bitfinex","BTCUSD",1754334512341,0.65291927,115070.0,115060.0,0.02755]
["bitfinex","BTCUSD",1754334512787,0.65277012,115070.0,115060.0,0.02755]
["bitfinex","BTCUSD",1754334513136,0.65277012,115070.0,115060.0,0.20137235]
["bitfinex","BTCUSD",1754334513742,0.65277012,115070.0,115060.0,0.20444235]
["bitfinex","BTCUSD",1754334514365,0.65277012,115070.0,115060.0,0.20659235]
["bitfinex","BTCUSD",1754334514820,0.19545478,115070.0,115060.0,0.20659235]
["bitfinex","BTCUSD",1754334515006,0.65277012,115070.0,115060.0,0.20659235]
["bitfinex","BTCUSD",1754334518897,0.65079012,115070.0,115060.0,0.20659235]
["bitfinex","BTCUSD",1754334520863,0.65278012,115070.0,115060.0,0.20659235]
["bitfinex","BTCUSD",1754334521099,0.65278012,115070.0,115060.0,0.03277]
["bitfinex","BTCUSD",1754334522341,0.19546478,115070.0,115060.0,0.20659235]
["bitfinex","BTCUSD",1754334522769,0.65278012,115070.0,115060.0,0.20659235]
["bitfinex","BTCUSD",1754334527791,0.19546478,115070.0,115060.0,0.20659235]
["bitfinex","BTCUSD",1754334528000,0.65278012,115070.0,115060.0,0.20659235]
["bitfinex","BTCUSD",1754334530939,0.19546478,115070.0,115060.0,0.20659235]
["bitfinex","BTCUSD",1754334531146,0.65278012,115070.0,115060.0,0.20659235]
["bitfinex","BTCUSD",1754334531353,0.19546478,115070.0,115060.0,0.20659235]
["bitfinex","BTCUSD",1754334531556,0.65278012,115070.0,115060.0,0.20659235]
["bitfinex","BTCUSD",1754334535028,0.19546478,115070.0,115060.0,0.20659235]
["bitfinex","BTCUSD",1754334535241,0.65278012,115070.0,115060.0,0.67590737]
["bitfinex","BTCUSD",1754334537972,0.19546478,115070.0,115060.0,0.67590737]
["bitfinex","BTCUSD",1754334538192,0.65278012,115070.0,115060.0,0.50208502]
["bitfinex","BTCUSD",1754334539271,1.12153546,115070.0,115060.0,0.47031502]
["bitfinex","BTCUSD",1754334539731,1.14764346,115070.0,115060.0,0.47031502]
["bitfinex","BTCUSD",1754334539963,0.69032812,115070.0,115060.0,0.47031502]
["bitfinex","BTCUSD",1754334540192,0.22157278,115070.0,115060.0,0.47031502]
["bitfinex","BTCUSD",1754334540413,0.67888812,115070.0,115060.0,0.49814502]
["bitfinex","BTCUSD",1754334540638,0.22157278,115070.0,115060.0,0.50325502]
["bitfinex","BTCUSD",1754334540876,0.19347478,115070.0,115060.0,0.96057036]
["bitfinex","BTCUSD",1754334541074,0.19347478,115070.0,115060.0,0.67707737]
["bitfinex","BTCUSD",1754334541493,0.19347478,115070.0,115060.0,1.13439271]
["bitfinex","BTCUSD",1754334542549,0.19347478,115070.0,115060.0,0.67707737]
["bitfinex","BTCUSD",1754334550093,0.01159967,115070.0,115060.0,0.67707737]
["bitfinex","BTCUSD",1754334550315,0.003,115070.0,115060.0,1.13431867]
["bitfinex","BTCUSD",1754334550522,0.003,115070.0,115060.0,1.22295151]
["bitfinex","BTCUSD",1754334551034,0.003,115070.0,115060.0,1.42295151]
["bitfinex","BTCUSD",1754334551660,0.001,115070.0,115060.0,1.42195151]
["bitfinex","BTCUSD",1754334551863,0.52234737,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754334552060,0.52234737,115100.0,115090.0,0.33875704]
["bitfinex","BTCUSD",1754334552798,0.3145447,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1754334553012,0.63107432,115120.0,115100.0,0.17575194]
["bitfinex","BTCUSD",1754334553013,0.17383302,115120.0,115100.0,0.17575194]
["bitfinex","BTCUSD",1754334553234,0.17382937,115110.0,115100.0,0.20670194]
["bitfinex","BTCUSD",1754334553875,0.17580937,115110.0,115100.0,0.03294]
["bitfinex","BTCUSD",1754334554773,0.17980937,115110.0,115100.0,0.03394]
["bitfinex","BTCUSD",1754334554982,0.18833445,115110.0,115100.0,0.03394]
["bitfinex","BTCUSD",1754334555196,0.19033445,115110.0,115100.0,0.03394]
["bitfinex","BTCUSD",1754334555611,0.64757575,115110.0,115100.0,0.02883]
["bitfinex","BTCUSD",1754334555832,0.19033445,115110.0,115100.0,0.02883]
["bitfinex","BTCUSD",1754334556043,0.64757575,115110.0,115100.0,0.02883]
["bitfinex","BTCUSD",1754334556251,0.65738575,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754334556461,0.65901575,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754334558026,0.65901575,115110.0,115100.0,0.133]
["bitfinex","BTCUSD",1754334558239,0.65901575,115110.0,115100.0,0.149395]
["bitfinex","BTCUSD",1754334558476,0.65901575,115110.0,115100.0,0.133]
["bitfinex","BTCUSD",1754334559523,0.65901575,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754334559931,0.65738575,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754334560741,0.68348375,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754334561123,0.68348375,115110.0,115100.0,0.03195]
["bitfinex","BTCUSD",1754334561124,0.21643245,115110.0,115100.0,0.03195]
["bitfinex","BTCUSD",1754334561918,0.21643245,115110.0,115100.0,0.02883]
["bitfinex","BTCUSD",1754334562132,0.67367375,115110.0,115100.0,0.02883]
["bitfinex","BTCUSD",1754334562541,0.67367375,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754334563136,0.21643245,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754334563384,0.67367375,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754334563582,0.21643245,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754334563793,0.67367375,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754334564635,0.67367375,115110.0,115100.0,0.02823]
["bitfinex","BTCUSD",1754334565065,0.21643245,115110.0,115100.0,0.02823]
["bitfinex","BTCUSD",1754334565272,0.67367375,115110.0,115100.0,0.02823]
["bitfinex","BTCUSD",1754334566026,0.21643245,115110.0,115100.0,0.03119]
["bitfinex","BTCUSD",1754334566183,0.67367375,115110.0,115100.0,0.03119]
["bitfinex","BTCUSD",1754334567612,0.21643245,115110.0,115100.0,0.03119]
["bitfinex","BTCUSD",1754334568047,0.21643245,115110.0,115100.0,0.03319]
["bitfinex","BTCUSD",1754334570642,0.67367375,115110.0,115100.0,0.03319]
["bitfinex","BTCUSD",1754334571049,0.21643245,115110.0,115100.0,0.03319]
["bitfinex","BTCUSD",1754334571352,0.67367375,115110.0,115100.0,0.03319]
["bitfinex","BTCUSD",1754334571777,0.21643245,115110.0,115100.0,0.03319]
["bitfinex","BTCUSD",1754334572180,0.21445245,115110.0,115100.0,0.03319]
["bitfinex","BTCUSD",1754334575244,0.21643245,115110.0,115100.0,0.03319]
["bitfinex","BTCUSD",1754334576609,0.21445245,115110.0,115100.0,0.03319]
["bitfinex","BTCUSD",1754334578298,0.34641245,115110.0,115100.0,0.03319]
["bitfinex","BTCUSD",1754334579162,0.34641245,115110.0,115100.0,0.20695194]
["bitfinex","BTCUSD",1754334579585,0.0407056,115110.0,115100.0,0.20695194]
["bitfinex","BTCUSD",1754334579799,0.00608252,115110.0,115100.0,0.66419324]
["bitfinex","BTCUSD",1754334580205,0.00608252,115110.0,115100.0,0.75282608]
["bitfinex","BTCUSD",1754334581203,0.00208252,115110.0,115100.0,0.75182608]
["bitfinex","BTCUSD",1754334581413,0.00208252,115110.0,115100.0,0.75282608]
["bitfinex","BTCUSD",1754334582161,8.252e-05,115110.0,115100.0,0.75282608]
["bitfinex","BTCUSD",1754334583218,8.252e-05,115110.0,115100.0,0.88478608]
["bitfinex","BTCUSD",1754334583802,8.252e-05,115110.0,115100.0,0.42754478]
["bitfinex","BTCUSD",1754334584003,8.252e-05,115110.0,115100.0,0.88478608]
["bitfinex","BTCUSD",1754334588280,8.252e-05,115110.0,115100.0,1.74202738]
["bitfinex","BTCUSD",1754334588493,8.252e-05,115110.0,115100.0,1.29346921]
["bitfinex","BTCUSD",1754334589216,8.252e-05,115110.0,115100.0,1.63346921]
["bitfinex","BTCUSD",1754334590070,8.252e-05,115110.0,115100.0,1.17622791]
["bitfinex","BTCUSD",1754334590280,8.252e-05,115110.0,115100.0,1.62478608]
["bitfinex","BTCUSD",1754334590688,8.252e-05,115110.0,115100.0,1.22478608]
["bitfinex","BTCUSD",1754334591381,8.252e-05,115110.0,115100.0,1.23368284]
["bitfinex","BTCUSD",1754334593774,8.252e-05,115110.0,115100.0,1.22478608]
["bitfinex","BTCUSD",1754334597159,0.17371734,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754334597288,0.17569734,115130.0,115120.0,0.30565175]
["bitfinex","BTCUSD",1754334597478,0.17569734,115130.0,115120.0,0.33871175]
["bitfinex","BTCUSD",1754334597891,0.18438317,115130.0,115120.0,0.33655175]
["bitfinex","BTCUSD",1754334598321,0.18638317,115130.0,115120.0,0.33655175]
["bitfinex","BTCUSD",1754334598530,0.19038317,115130.0,115120.0,0.33755175]
["bitfinex","BTCUSD",1754334599425,0.19038317,115130.0,115120.0,0.33971175]
["bitfinex","BTCUSD",1754334599742,0.19038317,115130.0,115120.0,0.33755175]
["bitfinex","BTCUSD",1754334601205,0.19038317,115130.0,115120.0,0.16069]
["bitfinex","BTCUSD",1754334601461,0.19985317,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754334601641,0.19985317,115130.0,115120.0,0.30665175]
["bitfinex","BTCUSD",1754334602008,0.19038317,115130.0,115120.0,0.33442175]
["bitfinex","BTCUSD",1754334602205,0.19038317,115130.0,115120.0,0.33755175]
["bitfinex","BTCUSD",1754334602558,0.19038317,115130.0,115120.0,0.33442175]
["bitfinex","BTCUSD",1754334602806,0.19038317,115130.0,115120.0,0.16069]
["bitfinex","BTCUSD",1754334603028,0.19038317,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754334603231,0.65709447,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754334603435,0.19985317,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754334603857,0.65709447,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754334605128,0.19985317,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754334605331,0.65709447,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754334608442,0.68318947,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754334608846,0.22594817,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754334609272,0.22431817,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754334610283,0.68155947,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754334611034,0.22431817,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754334611245,0.68155947,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754334611457,0.22431817,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754334611669,0.21647817,115130.0,115120.0,0.02877]
["bitfinex","BTCUSD",1754334612077,0.21647817,115130.0,115120.0,0.04933468]
["bitfinex","BTCUSD",1754334612407,0.21647817,115130.0,115120.0,0.02156468]
["bitfinex","BTCUSD",1754334613457,0.21647817,115130.0,115120.0,0.04933468]
["bitfinex","BTCUSD",1754334617155,0.21647817,115130.0,115120.0,0.05246468]
["bitfinex","BTCUSD",1754334618013,0.032095,115130.0,115120.0,0.68559773]
["bitfinex","BTCUSD",1754334618215,0.17971666,115130.0,115120.0,0.22835643]
["bitfinex","BTCUSD",1754334618435,0.006,115130.0,115120.0,0.22835643]
["bitfinex","BTCUSD",1754334618966,0.006,115130.0,115120.0,0.68559773]
["bitfinex","BTCUSD",1754334619609,0.006,115130.0,115120.0,0.77423057]
["bitfinex","BTCUSD",1754334620661,0.20897225,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754334620884,0.20911463,115150.0,115140.0,0.31688089]
["bitfinex","BTCUSD",1754334621249,0.20911463,115150.0,115140.0,0.34778089]
["bitfinex","BTCUSD",1754334622148,0.21311463,115150.0,115140.0,0.34878089]
["bitfinex","BTCUSD",1754334622832,0.19572096,115150.0,115140.0,0.34878089]
["bitfinex","BTCUSD",1754334623037,0.19772096,115150.0,115140.0,0.34878089]
["bitfinex","BTCUSD",1754334625197,0.1737116,115150.0,115140.0,0.34878089]
["bitfinex","BTCUSD",1754334626051,0.18239592,115150.0,115140.0,0.34878089]
["bitfinex","BTCUSD",1754334626256,0.21547378,115160.0,115140.0,0.80602219]
["bitfinex","BTCUSD",1754334626463,0.21547378,115160.0,115150.0,0.02951]
["bitfinex","BTCUSD",1754334626741,0.21547378,115160.0,115150.0,0.22577117]
["bitfinex","BTCUSD",1754334626956,0.03317505,115160.0,115150.0,0.68301247]
["bitfinex","BTCUSD",1754334627577,0.03517505,115160.0,115150.0,0.68301247]
["bitfinex","BTCUSD",1754334627785,0.04117505,115160.0,115150.0,0.68401247]
["bitfinex","BTCUSD",1754334627998,0.03917505,115160.0,115150.0,0.68301247]
["bitfinex","BTCUSD",1754334628206,0.04217505,115160.0,115150.0,0.31540401]
["bitfinex","BTCUSD",1754334628421,0.04217505,115160.0,115150.0,0.77264531]
["bitfinex","BTCUSD",1754334628628,0.04217505,115160.0,115150.0,0.79933202]
["bitfinex","BTCUSD",1754334629245,0.21584646,115160.0,115150.0,0.34209072]
["bitfinex","BTCUSD",1754334629489,0.18975746,115160.0,115150.0,0.32152604]
["bitfinex","BTCUSD",1754334629698,0.18075746,115160.0,115150.0,0.32052604]
["bitfinex","BTCUSD",1754334629928,0.18075746,115160.0,115150.0,0.32152604]
["bitfinex","BTCUSD",1754334630140,0.00708605,115160.0,115150.0,0.32252604]
["bitfinex","BTCUSD",1754334630342,0.00708605,115160.0,115150.0,0.45440604]
["bitfinex","BTCUSD",1754334630570,0.18075746,115160.0,115150.0,0.45440604]
["bitfinex","BTCUSD",1754334630999,0.00708605,115160.0,115150.0,0.45440604]
["bitfinex","BTCUSD",1754334631615,0.00708605,115160.0,115150.0,0.91164734]
["bitfinex","BTCUSD",1754334633668,0.18075746,115160.0,115150.0,0.45440604]
["bitfinex","BTCUSD",1754334633869,0.00708605,115160.0,115150.0,0.45440604]
["bitfinex","BTCUSD",1754334635224,0.00708605,115160.0,115150.0,0.91164734]
["bitfinex","BTCUSD",1754334636261,0.00708605,115160.0,115150.0,1.06164734]
["bitfinex","BTCUSD",1754334638663,0.00708605,115160.0,115150.0,0.60440604]
["bitfinex","BTCUSD",1754334638874,0.00708605,115160.0,115150.0,1.06164734]
["bitfinex","BTCUSD",1754334639086,0.00708605,115160.0,115150.0,0.60440604]
["bitfinex","BTCUSD",1754334639297,0.00708605,115160.0,115150.0,1.06164734]
["bitfinex","BTCUSD",1754334640156,0.00708605,115160.0,115150.0,0.60440604]
["bitfinex","BTCUSD",1754334640788,0.00708605,115160.0,115150.0,1.06164734]
["bitfinex","BTCUSD",1754334642456,0.70696441,115180.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754334642661,0.17365749,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754334642874,0.17563749,115170.0,115160.0,0.02951]
["bitfinex","BTCUSD",1754334643084,0.17563749,115170.0,115160.0,0.02642]
["bitfinex","BTCUSD",1754334643291,0.17563749,115170.0,115160.0,0.20009141]
["bitfinex","BTCUSD",1754334643719,0.17563749,115170.0,115160.0,0.02642]
["bitfinex","BTCUSD",1754334644134,0.17563749,115170.0,115160.0,0.20009141]
["bitfinex","BTCUSD",1754334644785,0.17663749,115170.0,115160.0,0.02642]
["bitfinex","BTCUSD",1754334645193,0.17663749,115170.0,115160.0,0.20009141]
["bitfinex","BTCUSD",1754334646596,0.17663749,115170.0,115160.0,0.20318141]
["bitfinex","BTCUSD",1754334646801,0.17663749,115170.0,115160.0,0.20519141]
["bitfinex","BTCUSD",1754334647853,0.17663749,115170.0,115160.0,0.03152]
["bitfinex","BTCUSD",1754334648284,0.17663749,115170.0,115160.0,0.20519141]
["bitfinex","BTCUSD",1754334648918,0.63387879,115170.0,115160.0,0.15826]
["bitfinex","BTCUSD",1754334649138,0.18659749,115170.0,115160.0,0.13188]
["bitfinex","BTCUSD",1754334649333,0.17663749,115170.0,115160.0,0.1583]
["bitfinex","BTCUSD",1754334650430,0.63387879,115170.0,115160.0,0.1583]
["bitfinex","BTCUSD",1754334652344,0.63387879,115170.0,115160.0,0.02642]
["bitfinex","BTCUSD",1754334652551,0.63387879,115170.0,115160.0,0.1583]
["bitfinex","BTCUSD",1754334652959,0.17663749,115170.0,115160.0,0.1583]
["bitfinex","BTCUSD",1754334655379,0.17663749,115170.0,115160.0,0.16123]
["bitfinex","BTCUSD",1754334656226,0.17663749,115170.0,115160.0,0.33689141]
["bitfinex","BTCUSD",1754334659425,0.17663749,115170.0,115160.0,0.16322]
["bitfinex","BTCUSD",1754334660189,0.17663749,115170.0,115160.0,0.33689141]
["bitfinex","BTCUSD",1754334660580,0.17663749,115170.0,115160.0,0.16322]
["bitfinex","BTCUSD",1754334660798,0.63387879,115170.0,115150.0,0.17668671]
["bitfinex","BTCUSD",1754334661049,0.63387879,115170.0,115140.0,0.85170167]
["bitfinex","BTCUSD",1754334661050,0.17368649,115150.0,115140.0,0.67281624]
["bitfinex","BTCUSD",1754334661252,0.17368649,115150.0,115140.0,0.63294502]
["bitfinex","BTCUSD",1754334661465,0.17368649,115150.0,115140.0,0.8066466]
["bitfinex","BTCUSD",1754334661878,0.63291779,115150.0,115140.0,0.49618502]
["bitfinex","BTCUSD",1754334662076,0.18644649,115150.0,115140.0,0.60115502]
["bitfinex","BTCUSD",1754334662280,0.63291779,115150.0,115140.0,0.62818502]
["bitfinex","BTCUSD",1754334662961,0.63291779,115150.0,115140.0,0.63018502]
["bitfinex","BTCUSD",1754334663461,0.63291779,115150.0,115140.0,0.63218502]
["bitfinex","BTCUSD",1754334663888,0.17567649,115150.0,115140.0,0.63218502]
["bitfinex","BTCUSD",1754334664043,0.63291779,115150.0,115140.0,0.63218502]
["bitfinex","BTCUSD",1754334664252,0.63291779,115150.0,115140.0,0.62818502]
["bitfinex","BTCUSD",1754334664435,0.63291779,115150.0,115140.0,0.62918502]
["bitfinex","BTCUSD",1754334664635,0.63291779,115150.0,115140.0,0.47131502]
["bitfinex","BTCUSD",1754334664919,0.64368779,115150.0,115140.0,0.60331502]
["bitfinex","BTCUSD",1754334665101,0.64531779,115150.0,115140.0,0.47131502]
["bitfinex","BTCUSD",1754334665314,0.64531779,115150.0,115140.0,0.60331502]
["bitfinex","BTCUSD",1754334665519,0.64531779,115150.0,115140.0,0.60231502]
["bitfinex","BTCUSD",1754334665921,0.72888362,115150.0,115140.0,0.46931502]
["bitfinex","BTCUSD",1754334666127,0.64631779,115150.0,115140.0,0.46931502]
["bitfinex","BTCUSD",1754334666961,0.64531779,115150.0,115140.0,0.46931502]
["bitfinex","BTCUSD",1754334667404,1.07695063,115150.0,115140.0,0.46931502]
["bitfinex","BTCUSD",1754334667611,1.07795063,115150.0,115140.0,0.46931502]
["bitfinex","BTCUSD",1754334668895,6.55264095,115150.0,115140.0,0.46931502]
["bitfinex","BTCUSD",1754334669064,6.64147851,115150.0,115140.0,0.46931502]
["bitfinex","BTCUSD",1754334669250,6.18423721,115150.0,115140.0,0.46931502]
["bitfinex","BTCUSD",1754334669589,6.09539965,115150.0,115140.0,0.46931502]
["bitfinex","BTCUSD",1754334671504,6.12149365,115150.0,115140.0,0.46931502]
["bitfinex","BTCUSD",1754334673670,6.57873495,115150.0,115140.0,0.46931502]
["bitfinex","BTCUSD",1754334674112,6.12149365,115150.0,115140.0,0.46931502]
["bitfinex","BTCUSD",1754334674730,6.57873495,115150.0,115140.0,0.46931502]
["bitfinex","BTCUSD",1754334674964,5.66425235,115150.0,115140.0,0.46931502]
["bitfinex","BTCUSD",1754334675172,6.12149365,115150.0,115140.0,0.46931502]
["bitfinex","BTCUSD",1754334676092,6.25345365,115150.0,115140.0,0.46931502]
["bitfinex","BTCUSD",1754334676817,0.17373175,115120.0,115110.0,0.10051198]
["bitfinex","BTCUSD",1754334677027,0.17373175,115120.0,115110.0,0.23257436]
["bitfinex","BTCUSD",1754334677028,0.76487305,115120.0,115110.0,0.23257436]
["bitfinex","BTCUSD",1754334677236,0.76487305,115120.0,115110.0,0.10264436]
["bitfinex","BTCUSD",1754334677439,0.79097005,115120.0,115110.0,0.10264436]
["bitfinex","BTCUSD",1754334677983,0.79097005,115120.0,115110.0,0.10464436]
["bitfinex","BTCUSD",1754334678193,0.80674629,115120.0,115110.0,0.10464436]
["bitfinex","BTCUSD",1754334678779,0.80476629,115120.0,115110.0,0.10664436]
["bitfinex","BTCUSD",1754334680233,0.80476629,115120.0,115110.0,0.03393238]
["bitfinex","BTCUSD",1754334680552,0.80476629,115120.0,115110.0,0.03293238]
["bitfinex","BTCUSD",1754334680755,0.80476629,115120.0,115110.0,0.03393238]
["bitfinex","BTCUSD",1754334684706,0.82020629,115120.0,115110.0,0.00214238]
["bitfinex","BTCUSD",1754334685336,1.33930669,115120.0,115110.0,0.00214238]
["bitfinex","BTCUSD",1754334685955,1.33930669,115120.0,115110.0,0.00114238]
["bitfinex","BTCUSD",1754334686162,1.34030669,115120.0,115110.0,0.00114238]
["bitfinex","BTCUSD",1754334686369,1.24983913,115120.0,115110.0,0.00114238]
["bitfinex","BTCUSD",1754334686597,0.77878783,115120.0,115110.0,0.00114238]
["bitfinex","BTCUSD",1754334686804,1.23602913,115120.0,115110.0,0.02924238]
["bitfinex","BTCUSD",1754334687990,0.77878783,115120.0,115110.0,0.02924238]
["bitfinex","BTCUSD",1754334688202,1.23602913,115120.0,115110.0,0.02924238]
["bitfinex","BTCUSD",1754334688405,1.23602913,115120.0,115110.0,0.03233238]
["bitfinex","BTCUSD",1754334689204,1.23602913,115120.0,115110.0,0.03133238]
["bitfinex","BTCUSD",1754334689410,0.77878783,115120.0,115110.0,0.03133238]
["bitfinex","BTCUSD",1754334689616,1.23602913,115120.0,115110.0,0.03133238]
["bitfinex","BTCUSD",1754334690280,1.27233901,115120.0,115110.0,0.03133238]
["bitfinex","BTCUSD",1754334690786,1.23602913,115120.0,115110.0,0.03133238]
["bitfinex","BTCUSD",1754334692429,1.24208665,115120.0,115110.0,0.03133238]
["bitfinex","BTCUSD",1754334694298,1.25824849,115120.0,115110.0,0.03133238]
["bitfinex","BTCUSD",1754334696245,1.25824849,115120.0,115110.0,0.02824238]
["bitfinex","BTCUSD",1754334696893,1.25824849,115120.0,115110.0,0.03133238]
["bitfinex","BTCUSD",1754334697432,1.25825783,115120.0,115110.0,0.03133238]
["bitfinex","BTCUSD",1754334697850,1.34709539,115120.0,115110.0,0.03133238]
["bitfinex","BTCUSD",1754334698224,1.25825783,115120.0,115110.0,0.03133238]
["bitfinex","BTCUSD",1754334701792,1.04840155,115120.0,115110.0,0.03133238]
["bitfinex","BTCUSD",1754334702136,1.2221333,115120.0,115110.0,0.03133238]
["bitfinex","BTCUSD",1754334703456,1.2221333,115120.0,115110.0,0.03337238]
["bitfinex","BTCUSD",1754334703713,0.57883369,115120.0,115110.0,0.03337238]
["bitfinex","BTCUSD",1754334703939,0.21660499,115120.0,115110.0,0.20711923]
["bitfinex","BTCUSD",1754334704154,0.20082875,115120.0,115110.0,0.20711923]
["bitfinex","BTCUSD",1754334704803,0.21618451,115120.0,115110.0,0.20711923]
["bitfinex","BTCUSD",1754334705010,0.21618451,115120.0,115110.0,0.03337238]
["bitfinex","BTCUSD",1754334705815,0.34834451,115120.0,115110.0,0.03337238]
["bitfinex","BTCUSD",1754334706772,0.21618451,115120.0,115110.0,0.03337238]
["bitfinex","BTCUSD",1754334707793,0.34842451,115120.0,115110.0,0.03337238]
["bitfinex","BTCUSD",1754334708808,0.21618451,115120.0,115110.0,0.03337238]
["bitfinex","BTCUSD",1754334709017,0.34838451,115120.0,115110.0,0.03337238]
["bitfinex","BTCUSD",1754334717938,0.14755576,115120.0,115110.0,0.03337238]
["bitfinex","BTCUSD",1754334718149,0.34738251,115120.0,115110.0,0.03337238]
["bitfinex","BTCUSD",1754334720710,0.34738251,115120.0,115110.0,0.20711923]
["bitfinex","BTCUSD",1754334721870,0.34738251,115120.0,115110.0,0.03337238]
["bitfinex","BTCUSD",1754334723969,0.34936251,115120.0,115110.0,0.03337238]
["bitfinex","BTCUSD",1754334726985,0.80660381,115120.0,115110.0,0.03337238]
["bitfinex","BTCUSD",1754334727191,0.82279381,115120.0,115110.0,0.00014238]
["bitfinex","BTCUSD",1754334728360,1.16279381,115120.0,115110.0,0.00014238]
["bitfinex","BTCUSD",1754334730849,1.25142665,115120.0,115110.0,0.00014238]
["bitfinex","BTCUSD",1754334731063,6.70866795,115120.0,115110.0,0.00014238]
["bitfinex","BTCUSD",1754334731270,6.80450856,115120.0,115110.0,0.00014238]
["bitfinex","BTCUSD",1754334731529,6.81058074,115120.0,115110.0,0.00014238]
["bitfinex","BTCUSD",1754334731716,0.63101834,115090.0,115080.0,0.09890198]
["bitfinex","BTCUSD",1754334731997,0.30784704,115090.0,115080.0,0.0989845]
["bitfinex","BTCUSD",1754334732217,0.76508834,115090.0,115080.0,0.0707945]
["bitfinex","BTCUSD",1754334732467,0.77964834,115090.0,115080.0,0.0707945]
["bitfinex","BTCUSD",1754334732700,0.76508834,115090.0,115080.0,0.0707945]
["bitfinex","BTCUSD",1754334734377,0.76508834,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334734607,0.77964834,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334734831,0.76508834,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334735273,0.76508834,115090.0,115080.0,0.02827252]
["bitfinex","BTCUSD",1754334736090,0.76508834,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334736091,0.98322374,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334736298,0.98485374,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334737805,6.78209504,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334738028,6.32485374,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334738269,6.23438618,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334738442,5.76258488,115090.0,115080.0,0.02827252]
["bitfinex","BTCUSD",1754334738646,5.63050488,115090.0,115080.0,0.02827252]
["bitfinex","BTCUSD",1754334738858,0.76334488,115090.0,115080.0,0.02827252]
["bitfinex","BTCUSD",1754334739084,0.76534488,115090.0,115080.0,0.02827252]
["bitfinex","BTCUSD",1754334739333,1.22258618,115090.0,115080.0,0.02827252]
["bitfinex","BTCUSD",1754334739535,1.22358618,115090.0,115080.0,0.02827252]
["bitfinex","BTCUSD",1754334739904,0.76634488,115090.0,115080.0,0.02827252]
["bitfinex","BTCUSD",1754334740114,0.54288204,115090.0,115080.0,0.03338252]
["bitfinex","BTCUSD",1754334740515,0.67576204,115090.0,115080.0,0.03338252]
["bitfinex","BTCUSD",1754334740713,0.54288204,115090.0,115080.0,0.03338252]
["bitfinex","BTCUSD",1754334740984,0.67576204,115090.0,115080.0,0.03338252]
["bitfinex","BTCUSD",1754334741803,0.67376204,115090.0,115080.0,0.49062382]
["bitfinex","BTCUSD",1754334742215,0.67276204,115090.0,115080.0,0.03338252]
["bitfinex","BTCUSD",1754334744296,0.33276204,115090.0,115080.0,0.03338252]
["bitfinex","BTCUSD",1754334745606,0.33276204,115090.0,115080.0,0.20717466]
["bitfinex","BTCUSD",1754334745844,0.33276204,115090.0,115080.0,0.03338252]
["bitfinex","BTCUSD",1754334749054,0.19988204,115090.0,115080.0,0.03338252]
["bitfinex","BTCUSD",1754334749282,0.33272204,115090.0,115080.0,0.03338252]
["bitfinex","BTCUSD",1754334759777,0.19988204,115090.0,115080.0,0.66441596]
["bitfinex","BTCUSD",1754334760034,0.30645704,115090.0,115080.0,0.66441596]
["bitfinex","BTCUSD",1754334760312,0.33259645,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754334760538,0.33259645,115100.0,115090.0,0.4592313]
["bitfinex","BTCUSD",1754334760803,0.33259645,115100.0,115090.0,0.66594834]
["bitfinex","BTCUSD",1754334761052,0.33259645,115100.0,115090.0,0.4921713]
["bitfinex","BTCUSD",1754334761287,0.33259645,115100.0,115090.0,0.66594834]
["bitfinex","BTCUSD",1754334761521,0.19987645,115100.0,115090.0,0.66594834]
["bitfinex","BTCUSD",1754334761744,0.33259645,115100.0,115090.0,0.66594834]
["bitfinex","BTCUSD",1754334764195,0.33259645,115100.0,115090.0,0.03493]
["bitfinex","BTCUSD",1754334764401,0.33259645,115100.0,115090.0,0.66594834]
["bitfinex","BTCUSD",1754334764608,0.33259645,115100.0,115090.0,0.4921713]
["bitfinex","BTCUSD",1754334765615,0.33259645,115100.0,115090.0,0.03493]
["bitfinex","BTCUSD",1754334768888,0.33259645,115100.0,115090.0,0.20870704]
["bitfinex","BTCUSD",1754334769095,0.33259645,115100.0,115090.0,0.03493]
["bitfinex","BTCUSD",1754334769234,0.33457645,115100.0,115090.0,0.03493]
["bitfinex","BTCUSD",1754334771624,0.026101,115100.0,115090.0,0.66594834]
["bitfinex","BTCUSD",1754334771815,0.18246031,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1754334771816,0.30626685,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1754334772018,0.30626685,115110.0,115100.0,0.66593324]
["bitfinex","BTCUSD",1754334772663,0.30626685,115110.0,115100.0,0.03493]
["bitfinex","BTCUSD",1754334772885,0.30824685,115110.0,115100.0,0.03493]
["bitfinex","BTCUSD",1754334774034,0.30824685,115110.0,115100.0,0.34121194]
["bitfinex","BTCUSD",1754334774441,0.30626685,115110.0,115100.0,0.34121194]
["bitfinex","BTCUSD",1754334776093,0.30626685,115110.0,115100.0,0.16745]
["bitfinex","BTCUSD",1754334779175,0.30626685,115110.0,115100.0,0.34121194]
["bitfinex","BTCUSD",1754334779442,0.21518551,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754334779646,0.32148751,115120.0,115110.0,0.66607815]
["bitfinex","BTCUSD",1754334779852,0.32148751,115120.0,115110.0,0.4923313]
["bitfinex","BTCUSD",1754334780269,0.32148751,115120.0,115110.0,0.66607815]
["bitfinex","BTCUSD",1754334781744,0.32148751,115120.0,115110.0,0.03509]
["bitfinex","BTCUSD",1754334781972,0.32148751,115120.0,115110.0,0.4923313]
["bitfinex","BTCUSD",1754334782101,0.32148751,115120.0,115110.0,0.03509]
["bitfinex","BTCUSD",1754334782718,0.32346751,115120.0,115110.0,0.03509]
["bitfinex","BTCUSD",1754334784698,0.32148751,115120.0,115110.0,0.03509]
["bitfinex","BTCUSD",1754334786285,0.32148751,115120.0,115110.0,0.66607815]
["bitfinex","BTCUSD",1754334786716,0.32148751,115120.0,115110.0,0.4923313]
["bitfinex","BTCUSD",1754334787137,0.32148751,115120.0,115110.0,0.03509]
["bitfinex","BTCUSD",1754334788858,0.32148751,115120.0,115110.0,0.20883685]
["bitfinex","BTCUSD",1754334789091,0.32148751,115120.0,115110.0,0.03509]
["bitfinex","BTCUSD",1754334790850,0.32346751,115120.0,115110.0,0.03509]
["bitfinex","BTCUSD",1754334792576,0.32346751,115120.0,115110.0,0.02994]
["bitfinex","BTCUSD",1754334794806,0.32346751,115120.0,115110.0,0.03509]
["bitfinex","BTCUSD",1754334798497,0.32148751,115120.0,115110.0,0.20883685]
["bitfinex","BTCUSD",1754334798706,0.32148751,115120.0,115110.0,0.66607815]
["bitfinex","BTCUSD",1754334800428,0.32148751,115120.0,115110.0,0.4923313]
["bitfinex","BTCUSD",1754334800629,0.32148751,115120.0,115110.0,0.03509]
["bitfinex","BTCUSD",1754334803265,0.32148751,115120.0,115110.0,0.20883685]
["bitfinex","BTCUSD",1754334803596,0.32148751,115120.0,115110.0,0.03509]
["bitfinex","BTCUSD",1754334805228,0.32346751,115120.0,115110.0,0.03509]
["bitfinex","BTCUSD",1754334817790,0.32346751,115120.0,115110.0,0.20883685]
["bitfinex","BTCUSD",1754334818456,0.32346751,115120.0,115110.0,0.03509]
["bitfinex","BTCUSD",1754334820414,0.17377565,115100.0,115090.0,0.03195]
["bitfinex","BTCUSD",1754334820620,0.17377565,115100.0,115080.0,0.16116252]
["bitfinex","BTCUSD",1754334820621,0.17377704,115090.0,115080.0,0.16116252]
["bitfinex","BTCUSD",1754334820830,0.63302572,115090.0,115080.0,0.16116252]
["bitfinex","BTCUSD",1754334821045,0.63302572,115090.0,115080.0,0.13232252]
["bitfinex","BTCUSD",1754334821252,0.63302572,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334821452,0.98734572,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334822224,0.98580572,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334822788,0.98736913,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334825641,0.98836913,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334825868,0.99036913,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334828733,1.07900197,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334828956,1.10510697,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334829166,1.23730697,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334842846,1.23576697,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334843510,0.78011488,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334843963,1.22298697,115090.0,115080.0,0.02758252]
["bitfinex","BTCUSD",1754334844811,1.26650519,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334845025,1.27789519,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334846969,0.8206931,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334847186,1.27789519,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334847439,1.26650519,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334847657,1.26650519,115090.0,115080.0,0.03078252]
["bitfinex","BTCUSD",1754334847864,0.76578488,115090.0,115080.0,0.03078252]
["bitfinex","BTCUSD",1754334848075,0.63358488,115090.0,115080.0,0.03290252]
["bitfinex","BTCUSD",1754334848285,0.76367488,115090.0,115080.0,0.03290252]
["bitfinex","BTCUSD",1754334850288,0.76975046,115090.0,115080.0,0.03290252]
["bitfinex","BTCUSD",1754334851062,1.22695255,115090.0,115080.0,0.03290252]
["bitfinex","BTCUSD",1754334855497,1.22894255,115090.0,115080.0,0.03290252]
["bitfinex","BTCUSD",1754334859098,1.22894631,115090.0,115080.0,0.03290252]
["bitfinex","BTCUSD",1754334859570,1.22894626,115090.0,115080.0,0.03290252]
["bitfinex","BTCUSD",1754334860001,1.22286697,115090.0,115080.0,0.03290252]
["bitfinex","BTCUSD",1754334860222,1.22894583,115090.0,115080.0,0.03290252]
["bitfinex","BTCUSD",1754334862018,1.22894489,115090.0,115080.0,0.03290252]
["bitfinex","BTCUSD",1754334864699,1.24128489,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334864908,1.23965489,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334865094,1.22894489,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334865341,1.22894489,115090.0,115080.0,0.02903252]
["bitfinex","BTCUSD",1754334867105,1.04584741,115090.0,115080.0,0.02903252]
["bitfinex","BTCUSD",1754334867750,1.21962445,115090.0,115080.0,0.02903252]
["bitfinex","BTCUSD",1754334867884,1.21962445,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334868119,6.82197355,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334868355,6.79545462,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334868768,6.81166264,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334868972,6.35446055,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334869391,6.81166264,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334869666,6.35446055,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334870311,6.33825253,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334871514,6.35445187,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334872809,5.79607222,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334873018,6.25327431,115090.0,115080.0,0.02903252]
["bitfinex","BTCUSD",1754334873226,6.23707497,115090.0,115080.0,0.02903252]
["bitfinex","BTCUSD",1754334873441,6.23707497,115090.0,115080.0,0.03220252]
["bitfinex","BTCUSD",1754334875270,5.77987288,115090.0,115080.0,0.03220252]
["bitfinex","BTCUSD",1754334875484,6.23707497,115090.0,115080.0,0.03220252]
["bitfinex","BTCUSD",1754334875692,6.34210967,115090.0,115080.0,0.03220252]
["bitfinex","BTCUSD",1754334876563,0.776591,115090.0,115080.0,0.03430252]
["bitfinex","BTCUSD",1754334876778,0.75431444,115090.0,115080.0,0.03430252]
["bitfinex","BTCUSD",1754334877005,1.21151653,115090.0,115080.0,0.03430252]
["bitfinex","BTCUSD",1754334880883,1.23541849,115090.0,115080.0,0.02903252]
["bitfinex","BTCUSD",1754334881752,0.7782164,115090.0,115080.0,0.02903252]
["bitfinex","BTCUSD",1754334881958,1.23541849,115090.0,115080.0,0.02903252]
["bitfinex","BTCUSD",1754334882164,1.23541849,115090.0,115080.0,0.03220252]
["bitfinex","BTCUSD",1754334883397,1.23542051,115090.0,115080.0,0.03220252]
["bitfinex","BTCUSD",1754334889218,0.90474095,115090.0,115080.0,0.03220252]
["bitfinex","BTCUSD",1754334891019,0.92218997,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334891222,5.93289997,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334891795,5.47569788,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334892002,5.93289997,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334892398,5.93452997,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334892823,6.00787347,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334893140,6.00624347,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334895058,5.99553347,115090.0,115080.0,8.252e-05]
["bitfinex","BTCUSD",1754334895268,0.92055997,115090.0,115080.0,0.03513252]
["bitfinex","BTCUSD",1754334895685,0.35727602,115090.0,115080.0,0.03513252]
["bitfinex","BTCUSD",1754334895906,0.33500204,115090.0,115080.0,0.49233461]
["bitfinex","BTCUSD",1754334896118,0.30889704,115090.0,115080.0,0.03513252]
["bitfinex","BTCUSD",1754334900643,0.17677704,115090.0,115080.0,0.20892466]
["bitfinex","BTCUSD",1754334900852,0.30889704,115090.0,115080.0,0.66612675]
["bitfinex","BTCUSD",1754334901426,0.30889704,115090.0,115080.0,0.20892466]
["bitfinex","BTCUSD",1754334902268,0.30889704,115090.0,115080.0,0.03513252]
["bitfinex","BTCUSD",1754334902606,0.30889704,115090.0,115080.0,0.20892466]
["bitfinex","BTCUSD",1754334903819,0.30885704,115090.0,115080.0,0.20892466]
["bitfinex","BTCUSD",1754334904739,0.30885704,115090.0,115080.0,0.03513252]
["bitfinex","BTCUSD",1754334907074,0.30885704,115090.0,115080.0,0.20892466]
["bitfinex","BTCUSD",1754334907284,0.30885704,115090.0,115080.0,0.03513252]
["bitfinex","BTCUSD",1754334907684,0.30885704,115090.0,115080.0,0.20892466]
["bitfinex","BTCUSD",1754334907897,0.30885704,115090.0,115080.0,0.03513252]
["bitfinex","BTCUSD",1754334911124,0.30885704,115090.0,115080.0,0.20892466]
["bitfinex","BTCUSD",1754334911795,0.17677704,115090.0,115080.0,0.20892466]
["bitfinex","BTCUSD",1754334912052,0.30885704,115090.0,115080.0,0.20892466]
["bitfinex","BTCUSD",1754334913028,0.17677704,115090.0,115080.0,0.20892466]
["bitfinex","BTCUSD",1754334913411,0.17677704,115090.0,115080.0,0.66612675]
["bitfinex","BTCUSD",1754334913631,0.30885704,115090.0,115080.0,0.66612675]
["bitfinex","BTCUSD",1754334914068,0.30885704,115090.0,115080.0,0.20892466]
["bitfinex","BTCUSD",1754334914290,0.30685704,115090.0,115080.0,0.66612675]
["bitfinex","BTCUSD",1754334914513,0.30685704,115090.0,115080.0,0.20892466]
["bitfinex","BTCUSD",1754334915200,0.30585704,115090.0,115080.0,0.20892466]
["bitfinex","BTCUSD",1754334915433,0.30585704,115090.0,115080.0,0.66612675]
["bitfinex","BTCUSD",1754334915648,0.30585704,115090.0,115080.0,0.20892466]
["bitfinex","BTCUSD",1754334923043,0.20853619,115110.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754334923245,0.17376194,115100.0,115090.0,0.76305913]
["bitfinex","BTCUSD",1754334923546,0.17376194,115100.0,115090.0,0.79470913]
["bitfinex","BTCUSD",1754334923953,0.17376194,115100.0,115090.0,0.79794913]
["bitfinex","BTCUSD",1754334924103,0.17376194,115100.0,115090.0,0.34074704]
["bitfinex","BTCUSD",1754334924462,0.17376194,115100.0,115090.0,0.79794913]
["bitfinex","BTCUSD",1754334925239,0.31451419,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1754334925476,0.5729023,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754334925653,0.3388423,115120.0,115110.0,0.66583894]
["bitfinex","BTCUSD",1754334925841,0.6788423,115120.0,115110.0,0.03489]
["bitfinex","BTCUSD",1754334926897,0.6808223,115120.0,115110.0,0.03489]
["bitfinex","BTCUSD",1754334927099,0.6788423,115120.0,115110.0,0.20863685]
["bitfinex","BTCUSD",1754334927547,0.6788423,115120.0,115110.0,0.66583894]
["bitfinex","BTCUSD",1754334927676,0.6788423,115120.0,115110.0,0.69554293]
["bitfinex","BTCUSD",1754334927878,0.6788423,115120.0,115110.0,0.66583894]
["bitfinex","BTCUSD",1754334928095,0.6788423,115120.0,115110.0,0.20863685]
["bitfinex","BTCUSD",1754334928599,0.6788423,115120.0,115110.0,0.03489]
["bitfinex","BTCUSD",1754334929246,0.5468023,115120.0,115110.0,0.03489]
["bitfinex","BTCUSD",1754334929770,0.5487823,115120.0,115110.0,0.03489]
["bitfinex","BTCUSD",1754334930971,0.6808223,115120.0,115110.0,0.20863685]
["bitfinex","BTCUSD",1754334931987,0.6808223,115120.0,115110.0,0.03489]
["bitfinex","BTCUSD",1754334932393,0.6808223,115120.0,115110.0,0.20863685]
["bitfinex","BTCUSD",1754334932600,0.6808223,115120.0,115110.0,0.03489]
["bitfinex","BTCUSD",1754334932996,0.5487823,115120.0,115110.0,0.20863685]
["bitfinex","BTCUSD",1754334933861,0.5487823,115120.0,115110.0,0.03489]
["bitfinex","BTCUSD",1754334936690,0.5487823,115120.0,115110.0,0.02962]
["bitfinex","BTCUSD",1754334936894,0.17374685,115110.0,115100.0,0.02962]
["bitfinex","BTCUSD",1754334937028,0.17572685,115110.0,115100.0,0.33866194]
["bitfinex","BTCUSD",1754334937464,0.17572685,115110.0,115100.0,0.34069194]
["bitfinex","BTCUSD",1754334937664,0.17572685,115110.0,115100.0,0.02962]
["bitfinex","BTCUSD",1754334937919,0.17572685,115110.0,115100.0,0.13204]
["bitfinex","BTCUSD",1754334938243,0.30772685,115110.0,115100.0,0.13204]
["bitfinex","BTCUSD",1754334938632,0.30772685,115110.0,115100.0,0.16166]
["bitfinex","BTCUSD",1754334938792,0.30772685,115110.0,115100.0,0.02962]
["bitfinex","BTCUSD",1754334939023,0.30772685,115110.0,115100.0,0.16362]
["bitfinex","BTCUSD",1754334939229,0.30772685,115110.0,115100.0,0.33538194]
["bitfinex","BTCUSD",1754334939384,0.30574685,115110.0,115100.0,0.79785403]
["bitfinex","BTCUSD",1754334941453,0.30574685,115110.0,115100.0,0.79885403]
["bitfinex","BTCUSD",1754334941836,0.30574685,115110.0,115100.0,0.34065194]
["bitfinex","BTCUSD",1754334942195,0.5468023,115120.0,115100.0,0.79785403]
["bitfinex","BTCUSD",1754334942196,0.6788023,115120.0,115100.0,0.79785403]
["bitfinex","BTCUSD",1754334942397,0.17374685,115110.0,115100.0,0.76499403]
["bitfinex","BTCUSD",1754334943043,0.17374685,115110.0,115100.0,0.76823403]
["bitfinex","BTCUSD",1754334943259,0.17374685,115110.0,115100.0,0.79785403]
["bitfinex","BTCUSD",1754334945465,0.6788023,115120.0,115100.0,0.79785403]
["bitfinex","BTCUSD",1754334945669,0.6788023,115120.0,115110.0,0.66380894]
["bitfinex","BTCUSD",1754334945874,0.6788023,115120.0,115110.0,0.66583894]
["bitfinex","BTCUSD",1754334946072,0.6788023,115120.0,115110.0,0.20863685]
["bitfinex","BTCUSD",1754334946255,0.5468023,115120.0,115110.0,0.66583894]
["bitfinex","BTCUSD",1754334946485,0.6788023,115120.0,115110.0,0.66583894]
["bitfinex","BTCUSD",1754334946683,0.6808023,115120.0,115110.0,0.66583894]
["bitfinex","BTCUSD",1754334946887,0.6788023,115120.0,115110.0,0.66583894]
["bitfinex","BTCUSD",1754334947085,0.6788023,115120.0,115110.0,0.20863685]
["bitfinex","BTCUSD",1754334947787,0.6798023,115120.0,115110.0,0.20863685]
["bitfinex","BTCUSD",1754334947966,0.6798023,115120.0,115110.0,0.03489]
["bitfinex","BTCUSD",1754334948176,0.6807823,115120.0,115110.0,0.20863685]
["bitfinex","BTCUSD",1754334948320,0.5507823,115120.0,115110.0,0.20863685]
["bitfinex","BTCUSD",1754334948696,0.5487823,115120.0,115110.0,0.20863685]
["bitfinex","BTCUSD",1754334949117,0.5468023,115120.0,115110.0,0.20863685]
["bitfinex","BTCUSD",1754334949504,0.36438397,115120.0,115110.0,0.20863685]
["bitfinex","BTCUSD",1754334949642,0.65441612,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754334949852,0.65441612,115130.0,115120.0,0.20862175]
["bitfinex","BTCUSD",1754334950081,0.31441612,115130.0,115120.0,0.79782384]
["bitfinex","BTCUSD",1754334950282,0.33329455,115130.0,115120.0,0.79782384]
["bitfinex","BTCUSD",1754334950733,0.33429455,115130.0,115120.0,0.79782384]
["bitfinex","BTCUSD",1754334951313,0.46685236,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754334951569,0.80697596,115140.0,115130.0,0.66580875]
["bitfinex","BTCUSD",1754334951984,0.15256294,115140.0,115130.0,0.66580875]
["bitfinex","BTCUSD",1754334953466,0.17167994,115140.0,115130.0,0.66580875]
["bitfinex","BTCUSD",1754334953643,0.17367994,115140.0,115130.0,0.66580875]
["bitfinex","BTCUSD",1754334953907,0.17367994,115140.0,115130.0,0.20860666]
["bitfinex","BTCUSD",1754334954070,0.17367994,115140.0,115130.0,0.66580875]
["bitfinex","BTCUSD",1754334954489,0.15556294,115140.0,115130.0,0.81580875]
["bitfinex","BTCUSD",1754334954849,0.15256294,115140.0,115130.0,0.81580875]
["bitfinex","BTCUSD",1754334956348,0.15256294,115140.0,115130.0,0.81780875]
["bitfinex","BTCUSD",1754334957308,0.15256294,115140.0,115130.0,0.92567621]
["bitfinex","BTCUSD",1754334958988,0.15256294,115140.0,115130.0,0.90744159]
["bitfinex","BTCUSD",1754334961990,0.15256294,115140.0,115130.0,1.03940159]
["bitfinex","BTCUSD",1754334966534,0.15256294,115140.0,115130.0,0.5821995]
["bitfinex","BTCUSD",1754334966745,0.15256294,115140.0,115130.0,1.03940159]
["bitfinex","BTCUSD",1754334975283,0.0001236,115140.0,115130.0,1.03940159]
["bitfinex","BTCUSD",1754334977029,0.0001236,115140.0,115130.0,0.90744159]
["bitfinex","BTCUSD",1754334977257,0.0001236,115140.0,115130.0,1.03936159]
["bitfinex","BTCUSD",1754334979339,0.0001236,115140.0,115130.0,1.69656368]
["bitfinex","BTCUSD",1754334979514,0.0001236,115140.0,115130.0,1.72265068]
["bitfinex","BTCUSD",1754334981191,0.0001236,115140.0,115130.0,2.06265068]
["bitfinex","BTCUSD",1754334984348,0.0001236,115140.0,115130.0,1.1482465]
["bitfinex","BTCUSD",1754334984566,0.0001236,115140.0,115130.0,2.06265068]
["bitfinex","BTCUSD",1754334985220,0.0001236,115140.0,115130.0,1.60544859]
["bitfinex","BTCUSD",1754334985690,0.0001236,115140.0,115130.0,2.06265068]
["bitfinex","BTCUSD",1754334985900,0.0001236,115140.0,115130.0,1.1482465]
["bitfinex","BTCUSD",1754334986122,0.0001236,115140.0,115130.0,1.60544859]
["bitfinex","BTCUSD",1754334986368,0.0001236,115140.0,115130.0,1.60540859]
["bitfinex","BTCUSD",1754334986642,0.17367141,115160.0,115150.0,0.98087807]
["bitfinex","BTCUSD",1754334986875,0.17367141,115160.0,115150.0,1.20139091]
["bitfinex","BTCUSD",1754334987092,0.17565141,115160.0,115150.0,1.22803091]
["bitfinex","BTCUSD",1754334987542,0.17565141,115160.0,115150.0,0.63895933]
["bitfinex","BTCUSD",1754334987766,0.18549141,115160.0,115150.0,0.65556649]
["bitfinex","BTCUSD",1754334988008,0.00198,115160.0,115150.0,1.11276858]
["bitfinex","BTCUSD",1754334988218,0.17565141,115160.0,115150.0,1.11276858]
["bitfinex","BTCUSD",1754334988455,0.17565141,115160.0,115150.0,1.13940858]
["bitfinex","BTCUSD",1754334988956,0.00198,115160.0,115150.0,0.68220649]
["bitfinex","BTCUSD",1754334989140,0.00398,115160.0,115150.0,0.68220649]
["bitfinex","BTCUSD",1754334989285,0.00498,115160.0,115150.0,0.68220649]
["bitfinex","BTCUSD",1754334989703,0.00498,115160.0,115150.0,1.13940858]
["bitfinex","BTCUSD",1754334990205,0.00498,115160.0,115150.0,1.14234858]
["bitfinex","BTCUSD",1754334992995,0.00498,115160.0,115150.0,1.14437858]
["bitfinex","BTCUSD",1754334993583,0.21504398,115180.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754334993917,0.21504398,115180.0,115170.0,0.78937842]
["bitfinex","BTCUSD",1754334993918,0.03319252,115180.0,115170.0,0.78937842]
["bitfinex","BTCUSD",1754334994049,0.03517252,115180.0,115170.0,0.94434842]
["bitfinex","BTCUSD",1754334994481,0.03517252,115180.0,115170.0,0.48714633]
["bitfinex","BTCUSD",1754334994765,0.03517252,115180.0,115170.0,0.94434842]
["bitfinex","BTCUSD",1754334994999,0.21081377,115180.0,115170.0,0.48714633]
["bitfinex","BTCUSD",1754334995459,0.21181377,115180.0,115170.0,0.48714633]
["bitfinex","BTCUSD",1754334995662,0.5228694,115190.0,115170.0,0.48714633]
["bitfinex","BTCUSD",1754334995865,0.17364125,115180.0,115170.0,0.35526633]
["bitfinex","BTCUSD",1754334996066,0.53950925,115190.0,115170.0,0.48730633]
["bitfinex","BTCUSD",1754334996272,0.53950925,115190.0,115180.0,0.30568125]
["bitfinex","BTCUSD",1754334996413,0.53950925,115190.0,115180.0,0.13204]
["bitfinex","BTCUSD",1754334996617,0.53950925,115190.0,115180.0,0.30568125]
["bitfinex","BTCUSD",1754334997517,0.54050925,115190.0,115180.0,0.30568125]
["bitfinex","BTCUSD",1754334997722,0.53066925,115190.0,115180.0,0.30568125]
["bitfinex","BTCUSD",1754334997927,0.53166925,115190.0,115180.0,0.30568125]
["bitfinex","BTCUSD",1754334998461,0.53066925,115190.0,115180.0,0.30568125]
["bitfinex","BTCUSD",1754334998870,0.53166925,115190.0,115180.0,0.30568125]
["bitfinex","BTCUSD",1754335000115,0.19166925,115190.0,115180.0,0.30568125]
["bitfinex","BTCUSD",1754335000323,0.19166925,115190.0,115180.0,0.33232125]
["bitfinex","BTCUSD",1754335000766,0.19166925,115190.0,115180.0,0.33526125]
["bitfinex","BTCUSD",1754335007684,0.17364125,115180.0,115160.0,0.23508584]
["bitfinex","BTCUSD",1754335007891,0.64068334,115180.0,115170.0,0.132]
["bitfinex","BTCUSD",1754335008539,0.17365633,115170.0,115160.0,0.02664]
["bitfinex","BTCUSD",1754335008747,0.63085842,115170.0,115160.0,0.30567141]
["bitfinex","BTCUSD",1754335008957,0.17365633,115170.0,115160.0,0.33231141]
["bitfinex","BTCUSD",1754335009160,0.17365633,115170.0,115160.0,0.33525141]
["bitfinex","BTCUSD",1754335009841,0.17365633,115170.0,115160.0,0.33728141]
["bitfinex","BTCUSD",1754335010436,0.17365633,115170.0,115160.0,0.33928141]
["bitfinex","BTCUSD",1754335010880,0.17365633,115170.0,115160.0,0.20728141]
["bitfinex","BTCUSD",1754335011083,0.17365633,115170.0,115160.0,0.33932141]
["bitfinex","BTCUSD",1754335011296,0.17365633,115170.0,115160.0,0.33729141]
["bitfinex","BTCUSD",1754335011446,0.17365633,115170.0,115160.0,0.16362]
["bitfinex","BTCUSD",1754335012481,0.17365633,115170.0,115160.0,0.33729141]
["bitfinex","BTCUSD",1754335012875,0.17365633,115170.0,115160.0,0.20740141]
["bitfinex","BTCUSD",1754335013081,0.17365633,115170.0,115160.0,0.33948141]
["bitfinex","BTCUSD",1754335013282,0.17365633,115170.0,115160.0,0.34048141]
["bitfinex","BTCUSD",1754335014384,0.6395254,115180.0,115160.0,0.34048141]
["bitfinex","BTCUSD",1754335014634,0.36868455,115190.0,115170.0,0.20678633]
["bitfinex","BTCUSD",1754335014635,0.78755264,115190.0,115170.0,0.20678633]
["bitfinex","BTCUSD",1754335014840,0.78755264,115190.0,115180.0,0.34100125]
["bitfinex","BTCUSD",1754335014841,0.53835055,115190.0,115180.0,0.34100125]
["bitfinex","BTCUSD",1754335015090,0.01663985,115190.0,115180.0,0.34100125]
["bitfinex","BTCUSD",1754335016056,0.01663985,115190.0,115180.0,0.79820334]
["bitfinex","BTCUSD",1754335016057,0.0001236,115190.0,115180.0,0.79820334]
["bitfinex","BTCUSD",1754335016301,0.0001236,115190.0,115180.0,0.50034607]
["bitfinex","BTCUSD",1754335016522,0.0001236,115190.0,115180.0,0.95754816]
["bitfinex","BTCUSD",1754335016999,0.1223475,115200.0,115190.0,1.18082827]
["bitfinex","BTCUSD",1754335017206,0.1223475,115200.0,115190.0,1.30474111]
["bitfinex","BTCUSD",1754335017407,0.0004,115200.0,115190.0,1.93076541]
["bitfinex","BTCUSD",1754335017616,0.0004,115200.0,115190.0,1.92882158]
["bitfinex","BTCUSD",1754335018645,0.0004,115200.0,115190.0,1.47161949]
["bitfinex","BTCUSD",1754335018860,0.0004,115200.0,115190.0,1.93229758]
["bitfinex","BTCUSD",1754335019701,0.0004,115200.0,115190.0,1.47609549]
["bitfinex","BTCUSD",1754335020321,0.0004,115200.0,115190.0,2.27329758]
["bitfinex","BTCUSD",1754335021376,0.0004,115200.0,115190.0,2.27429758]
["bitfinex","BTCUSD",1754335021600,0.0004,115200.0,115190.0,2.27329758]
["bitfinex","BTCUSD",1754335021824,0.0004,115200.0,115190.0,2.27229758]
["bitfinex","BTCUSD",1754335022111,0.0014,115200.0,115190.0,2.27229758]
["bitfinex","BTCUSD",1754335022525,0.0004,115200.0,115190.0,2.27229758]
["bitfinex","BTCUSD",1754335022908,0.0014,115200.0,115190.0,2.27229758]
["bitfinex","BTCUSD",1754335023712,0.0014,115200.0,115190.0,2.40469758]
["bitfinex","BTCUSD",1754335025927,0.0014,115200.0,115190.0,2.4221466]
["bitfinex","BTCUSD",1754335032842,0.0014,115200.0,115190.0,2.2897466]
["bitfinex","BTCUSD",1754335033097,0.0014,115200.0,115190.0,2.4221066]
["bitfinex","BTCUSD",1754335038928,0.0014,115200.0,115190.0,1.50770242]
["bitfinex","BTCUSD",1754335039090,0.0014,115200.0,115190.0,2.4221066]
["bitfinex","BTCUSD",1754335040791,0.0014,115200.0,115190.0,1.4901734]
["bitfinex","BTCUSD",1754335040995,0.0014,115200.0,115190.0,1.96478451]
["bitfinex","BTCUSD",1754335042761,0.0014,115200.0,115190.0,1.50758242]
["bitfinex","BTCUSD",1754335042956,0.0014,115200.0,115190.0,1.96478451]
["bitfinex","BTCUSD",1754335043163,0.0014,115200.0,115190.0,1.94737549]
["bitfinex","BTCUSD",1754335044440,0.0014,115200.0,115190.0,0.6625034]
["bitfinex","BTCUSD",1754335044759,0.01261,115200.0,115190.0,0.6291374]
["bitfinex","BTCUSD",1754335044981,0.01261,115200.0,115190.0,0.7613774]
["bitfinex","BTCUSD",1754335045761,0.01261,115200.0,115190.0,0.6291374]
["bitfinex","BTCUSD",1754335045965,0.01261,115200.0,115190.0,0.7613774]
["bitfinex","BTCUSD",1754335046138,0.01261,115200.0,115190.0,0.41225902]
["bitfinex","BTCUSD",1754335046487,0.01261,115200.0,115190.0,0.74449902]
["bitfinex","BTCUSD",1754335047057,0.01261,115200.0,115190.0,0.54449902]
["bitfinex","BTCUSD",1754335048781,0.01261,115200.0,115190.0,0.41225902]
["bitfinex","BTCUSD",1754335048989,0.01261,115200.0,115190.0,0.54445902]
["bitfinex","BTCUSD",1754335049357,0.0014,115200.0,115190.0,0.54445902]
["bitfinex","BTCUSD",1754335050590,0.0014,115200.0,115190.0,0.57287902]
["bitfinex","BTCUSD",1754335051778,0.0014,115200.0,115190.0,0.57584902]
["bitfinex","BTCUSD",1754335052210,0.17501111,115200.0,115190.0,0.15]
["bitfinex","BTCUSD",1754335052486,0.18592111,115200.0,115190.0,0.45582618]
["bitfinex","BTCUSD",1754335053587,0.6431232,115200.0,115180.0,0.20206125]
["bitfinex","BTCUSD",1754335053835,0.6431232,115200.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754335053836,0.01091,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754335054053,0.01091,115190.0,115180.0,0.30580125]
["bitfinex","BTCUSD",1754335054276,0.18453618,115190.0,115180.0,0.30580125]
["bitfinex","BTCUSD",1754335054708,0.18453618,115190.0,115180.0,0.30680125]
["bitfinex","BTCUSD",1754335054929,0.18453618,115190.0,115180.0,0.30880125]
["bitfinex","BTCUSD",1754335055384,0.18453618,115190.0,115180.0,0.30780125]
["bitfinex","BTCUSD",1754335055814,0.18453618,115190.0,115180.0,0.30980125]
["bitfinex","BTCUSD",1754335057576,0.64173827,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1754335057728,0.64173827,115190.0,115180.0,0.13612]
["bitfinex","BTCUSD",1754335058543,0.64173827,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1754335058765,0.64173827,115190.0,115180.0,0.13616]
["bitfinex","BTCUSD",1754335059622,0.64173827,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1754335059836,0.64173827,115190.0,115180.0,0.13616]
["bitfinex","BTCUSD",1754335060662,0.64173827,115190.0,115180.0,0.13416]
["bitfinex","BTCUSD",1754335061189,0.64173827,115190.0,115180.0,0.13516]
["bitfinex","BTCUSD",1754335061398,0.64173827,115190.0,115180.0,0.13316]
["bitfinex","BTCUSD",1754335061809,0.64173827,115190.0,115180.0,0.13416]
["bitfinex","BTCUSD",1754335064267,0.66781927,115190.0,115180.0,0.13416]
["bitfinex","BTCUSD",1754335064947,0.66781927,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754335065195,0.66781927,115190.0,115180.0,0.13412]
["bitfinex","BTCUSD",1754335066475,0.21061718,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754335066686,0.66781927,115190.0,115180.0,0.13412]
["bitfinex","BTCUSD",1754335067755,0.21061718,115190.0,115180.0,0.13412]
["bitfinex","BTCUSD",1754335067961,0.65690927,115190.0,115180.0,0.16254]
["bitfinex","BTCUSD",1754335068160,0.65690927,115190.0,115180.0,0.16551]
["bitfinex","BTCUSD",1754335068666,0.19970718,115190.0,115180.0,0.16551]
["bitfinex","BTCUSD",1754335068881,0.65690927,115190.0,115180.0,0.16551]
["bitfinex","BTCUSD",1754335069093,0.65690927,115190.0,115180.0,0.03339]
["bitfinex","BTCUSD",1754335069309,0.65690927,115190.0,115180.0,0.16551]
["bitfinex","BTCUSD",1754335072066,0.65690927,115190.0,115180.0,0.16547]
["bitfinex","BTCUSD",1754335077756,0.19970718,115190.0,115180.0,0.16547]
["bitfinex","BTCUSD",1754335077963,0.65690927,115190.0,115180.0,0.16547]
["bitfinex","BTCUSD",1754335082143,0.6629897,115190.0,115180.0,0.16547]
["bitfinex","BTCUSD",1754335083120,1.10182254,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754335083328,1.23386254,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754335083545,1.70851365,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754335083766,6.73576186,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754335083970,6.70851365,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754335084150,6.79735121,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754335084399,6.34014912,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754335085190,6.34214912,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754335085435,0.17367141,115160.0,115150.0,0.31747893]
["bitfinex","BTCUSD",1754335085655,0.6308735,115160.0,115150.0,0.32011345]
["bitfinex","BTCUSD",1754335086085,0.6308735,115160.0,115150.0,0.34846345]
["bitfinex","BTCUSD",1754335086297,0.17367141,115160.0,115150.0,0.34846345]
["bitfinex","BTCUSD",1754335086522,0.6308735,115160.0,115150.0,0.34846345]
["bitfinex","BTCUSD",1754335087135,0.6308735,115160.0,115150.0,0.34946345]
["bitfinex","BTCUSD",1754335087347,0.6308735,115160.0,115150.0,0.35046345]
["bitfinex","BTCUSD",1754335087561,0.17367141,115160.0,115150.0,0.35046345]
["bitfinex","BTCUSD",1754335087785,0.6308735,115160.0,115150.0,0.21838345]
["bitfinex","BTCUSD",1754335087961,0.6308735,115160.0,115150.0,0.35050345]
["bitfinex","BTCUSD",1754335088195,0.17367141,115160.0,115150.0,0.35050345]
["bitfinex","BTCUSD",1754335089880,0.20320334,115160.0,115150.0,0.35050345]
["bitfinex","BTCUSD",1754335092062,0.66040543,115160.0,115150.0,0.16813452]
["bitfinex","BTCUSD",1754335092508,0.66040543,115160.0,115150.0,0.34182101]
["bitfinex","BTCUSD",1754335093196,0.20320334,115160.0,115150.0,0.34182101]
["bitfinex","BTCUSD",1754335095567,0.20320334,115160.0,115150.0,0.16813452]
["bitfinex","BTCUSD",1754335097086,0.66040543,115160.0,115150.0,0.16813452]
["bitfinex","BTCUSD",1754335098593,0.66040543,115160.0,115150.0,0.34182101]
["bitfinex","BTCUSD",1754335099642,0.20320334,115160.0,115150.0,0.34182101]
["bitfinex","BTCUSD",1754335104722,0.02953193,115160.0,115150.0,0.34182101]
["bitfinex","BTCUSD",1754335104927,0.026086,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754335105138,0.52234946,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754335105349,0.54843246,115180.0,115170.0,0.30776633]
["bitfinex","BTCUSD",1754335105602,0.58308394,115180.0,115170.0,0.33876633]
["bitfinex","BTCUSD",1754335105822,0.24308394,115180.0,115170.0,0.33876633]
["bitfinex","BTCUSD",1754335106454,0.24508394,115180.0,115170.0,0.33876633]
["bitfinex","BTCUSD",1754335107280,0.24308394,115180.0,115170.0,0.33876633]
["bitfinex","BTCUSD",1754335107496,0.24308394,115180.0,115170.0,0.33976633]
["bitfinex","BTCUSD",1754335108313,6.59531096,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754335108637,6.61275998,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754335108837,6.16163729,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754335109245,0.17367141,115160.0,115150.0,0.16351452]
["bitfinex","BTCUSD",1754335109455,0.6308735,115160.0,115150.0,0.16554452]
["bitfinex","BTCUSD",1754335109849,0.6569605,115160.0,115150.0,0.03147452]
["bitfinex","BTCUSD",1754335110053,0.6569605,115160.0,115150.0,0.16056452]
["bitfinex","BTCUSD",1754335111613,0.19975841,115160.0,115150.0,0.16056452]
["bitfinex","BTCUSD",1754335111835,0.6569605,115160.0,115150.0,0.16554452]
["bitfinex","BTCUSD",1754335113359,0.19975841,115160.0,115150.0,0.16554452]
["bitfinex","BTCUSD",1754335114803,0.6569605,115160.0,115150.0,0.16554452]
["bitfinex","BTCUSD",1754335115371,0.19975841,115160.0,115150.0,0.16554452]
["bitfinex","BTCUSD",1754335115570,0.6569605,115160.0,115150.0,0.16554452]
["bitfinex","BTCUSD",1754335116188,0.6569605,115160.0,115150.0,0.16056452]
["bitfinex","BTCUSD",1754335116387,6.55198543,115160.0,115150.0,0.00047452]
["bitfinex","BTCUSD",1754335116571,6.65827201,115160.0,115150.0,0.00047452]
["bitfinex","BTCUSD",1754335116992,6.20715102,115160.0,115150.0,0.00047452]
["bitfinex","BTCUSD",1754335117192,6.20106992,115160.0,115150.0,0.00047452]
["bitfinex","BTCUSD",1754335117401,6.20714851,115160.0,115150.0,0.00047452]
["bitfinex","BTCUSD",1754335117644,6.20814851,115160.0,115150.0,0.00047452]
["bitfinex","BTCUSD",1754335117800,6.20914851,115160.0,115150.0,0.00047452]
["bitfinex","BTCUSD",1754335119194,6.20306992,115160.0,115150.0,0.00047452]
["bitfinex","BTCUSD",1754335121444,6.33510992,115160.0,115150.0,0.00047452]
["bitfinex","BTCUSD",1754335122332,6.79231201,115160.0,115150.0,0.00047452]
["bitfinex","BTCUSD",1754335122539,6.79838267,115160.0,115150.0,0.00047452]
["bitfinex","BTCUSD",1754335122745,0.17371666,115130.0,115120.0,0.031]
["bitfinex","BTCUSD",1754335122945,0.76299875,115130.0,115120.0,0.0311236]
["bitfinex","BTCUSD",1754335123159,0.30579666,115130.0,115120.0,0.0331536]
["bitfinex","BTCUSD",1754335123364,0.76299875,115130.0,115120.0,0.0331536]
["bitfinex","BTCUSD",1754335124009,0.79841808,115130.0,115120.0,0.0361536]
["bitfinex","BTCUSD",1754335124245,0.79841808,115130.0,115120.0,0.0331536]
["bitfinex","BTCUSD",1754335124984,0.82451408,115130.0,115120.0,0.0331536]
["bitfinex","BTCUSD",1754335128884,0.36735199,115130.0,115120.0,0.20688535]
["bitfinex","BTCUSD",1754335129093,0.19363533,115130.0,115120.0,0.66408744]
["bitfinex","BTCUSD",1754335129304,0.34125599,115130.0,115120.0,0.20688535]
["bitfinex","BTCUSD",1754335129713,0.20913599,115130.0,115120.0,0.20688535]
["bitfinex","BTCUSD",1754335130116,0.20913599,115130.0,115120.0,0.20888535]
["bitfinex","BTCUSD",1754335130316,0.20913599,115130.0,115120.0,0.21088535]
["bitfinex","BTCUSD",1754335130664,0.03541933,115130.0,115120.0,0.21088535]
["bitfinex","BTCUSD",1754335130866,0.19980706,115140.0,115120.0,0.34304535]
["bitfinex","BTCUSD",1754335131080,0.19980706,115140.0,115130.0,0.031]
["bitfinex","BTCUSD",1754335131281,0.33196706,115140.0,115130.0,0.03303]
["bitfinex","BTCUSD",1754335131491,0.36673708,115140.0,115130.0,0.03303]
["bitfinex","BTCUSD",1754335133873,0.36673708,115140.0,115130.0,0.03403]
["bitfinex","BTCUSD",1754335134083,0.36673708,115140.0,115130.0,0.03503]
["bitfinex","BTCUSD",1754335136996,0.82393917,115140.0,115130.0,0.03503]
["bitfinex","BTCUSD",1754335137897,0.82393917,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1754335138760,0.82393917,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754335138968,0.17371666,115130.0,115120.0,0.0302436]
["bitfinex","BTCUSD",1754335139153,0.17371666,115130.0,115120.0,0.0323736]
["bitfinex","BTCUSD",1754335140422,0.17371666,115130.0,115120.0,0.20710535]
["bitfinex","BTCUSD",1754335140835,0.17371666,115130.0,115120.0,0.20810535]
["bitfinex","BTCUSD",1754335143813,0.17371666,115130.0,115120.0,0.0343736]
["bitfinex","BTCUSD",1754335144619,0.17371666,115130.0,115120.0,0.20810535]
["bitfinex","BTCUSD",1754335146832,0.17371666,115130.0,115120.0,0.0343736]
["bitfinex","BTCUSD",1754335147626,0.17371666,115130.0,115120.0,0.20810535]
["bitfinex","BTCUSD",1754335152410,0.026092,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754335152619,0.17369777,115190.0,115170.0,0.1736555]
["bitfinex","BTCUSD",1754335152816,0.17369777,115190.0,115160.0,0.76298156]
["bitfinex","BTCUSD",1754335152817,0.026086,115170.0,115160.0,0.76298156]
["bitfinex","BTCUSD",1754335153020,0.13212,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754335153221,0.13212,115180.0,115170.0,0.20284633]
["bitfinex","BTCUSD",1754335153521,0.78904534,115180.0,115170.0,0.03012]
["bitfinex","BTCUSD",1754335153788,0.17365633,115170.0,115160.0,0.33591141]
["bitfinex","BTCUSD",1754335153980,0.79773949,115180.0,115160.0,0.20073141]
["bitfinex","BTCUSD",1754335154193,0.79773949,115180.0,115160.0,0.20379141]
["bitfinex","BTCUSD",1754335154540,0.729667,115180.0,115160.0,0.20379141]
["bitfinex","BTCUSD",1754335154972,0.17365633,115170.0,115160.0,0.20379141]
["bitfinex","BTCUSD",1754335155173,0.30581633,115170.0,115160.0,0.20379141]
["bitfinex","BTCUSD",1754335155711,0.58936209,115170.0,115160.0,0.20379141]
["bitfinex","BTCUSD",1754335155914,0.58936209,115170.0,115160.0,0.20592141]
["bitfinex","BTCUSD",1754335156118,0.13216,115170.0,115160.0,0.20592141]
["bitfinex","BTCUSD",1754335157160,0.17365633,115170.0,115160.0,0.20592141]
["bitfinex","BTCUSD",1754335158339,0.30581633,115170.0,115160.0,0.20592141]
["bitfinex","BTCUSD",1754335160314,0.17365633,115170.0,115160.0,0.20592141]
["bitfinex","BTCUSD",1754335164271,0.00047415,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754335164492,0.00047415,115180.0,115170.0,0.79558842]
["bitfinex","BTCUSD",1754335165208,0.63131749,115180.0,115170.0,0.15978]
["bitfinex","BTCUSD",1754335165399,0.63131749,115180.0,115170.0,0.13212]
["bitfinex","BTCUSD",1754335166074,0.63131749,115180.0,115170.0,0.13512]
["bitfinex","BTCUSD",1754335166271,0.63131749,115180.0,115170.0,0.13312]
["bitfinex","BTCUSD",1754335166492,0.63131749,115180.0,115170.0,0.13212]
["bitfinex","BTCUSD",1754335166710,0.63131749,115180.0,115160.0,0.03067]
["bitfinex","BTCUSD",1754335166711,0.17365633,115170.0,115160.0,0.03067]
["bitfinex","BTCUSD",1754335166923,0.63085842,115170.0,115160.0,0.33650141]
["bitfinex","BTCUSD",1754335167130,0.17365633,115170.0,115160.0,0.33650141]
["bitfinex","BTCUSD",1754335167739,0.17365633,115170.0,115160.0,0.33848141]
["bitfinex","BTCUSD",1754335168776,0.17365633,115170.0,115160.0,0.16481]
["bitfinex","BTCUSD",1754335168983,0.17365633,115170.0,115160.0,0.33848141]
["bitfinex","BTCUSD",1754335170097,0.17365633,115170.0,115160.0,0.16481]
["bitfinex","BTCUSD",1754335171260,0.17365633,115170.0,115160.0,0.03265]
["bitfinex","BTCUSD",1754335171695,0.17370158,115140.0,115130.0,0.026084]
["bitfinex","BTCUSD",1754335171912,0.18236861,115160.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754335172119,0.18236861,115160.0,115150.0,0.13212]
["bitfinex","BTCUSD",1754335172322,0.18236861,115160.0,115150.0,0.16279]
["bitfinex","BTCUSD",1754335172908,0.6395707,115160.0,115150.0,0.16279]
["bitfinex","BTCUSD",1754335173124,0.6395707,115160.0,115150.0,0.1629136]
["bitfinex","BTCUSD",1754335174110,0.6405707,115160.0,115150.0,0.1629136]
["bitfinex","BTCUSD",1754335174521,0.18336861,115160.0,115150.0,0.1629136]
["bitfinex","BTCUSD",1754335174682,0.6405707,115160.0,115150.0,0.1629136]
["bitfinex","BTCUSD",1754335175046,0.6415707,115160.0,115150.0,0.1629136]
["bitfinex","BTCUSD",1754335176593,0.46788566,115160.0,115150.0,0.1629136]
["bitfinex","BTCUSD",1754335177030,0.64158227,115160.0,115150.0,0.1629136]
["bitfinex","BTCUSD",1754335177359,0.64158227,115160.0,115150.0,0.0307936]
["bitfinex","BTCUSD",1754335177584,0.64158227,115160.0,115150.0,0.0001236]
["bitfinex","BTCUSD",1754335177810,0.65225227,115160.0,115150.0,0.1322036]
["bitfinex","BTCUSD",1754335178029,0.99225227,115160.0,115150.0,0.0001236]
["bitfinex","BTCUSD",1754335178235,0.99225227,115160.0,115150.0,0.1322036]
["bitfinex","BTCUSD",1754335179043,0.98158227,115160.0,115150.0,0.1322036]
["bitfinex","BTCUSD",1754335179606,0.52438018,115160.0,115150.0,0.1598636]
["bitfinex","BTCUSD",1754335179809,0.98158227,115160.0,115150.0,0.1598636]
["bitfinex","BTCUSD",1754335180045,0.98158227,115160.0,115150.0,0.1628736]
["bitfinex","BTCUSD",1754335182306,1.00767127,115160.0,115150.0,0.1598636]
["bitfinex","BTCUSD",1754335182810,1.25618745,115160.0,115150.0,0.0001236]
["bitfinex","BTCUSD",1754335183017,6.23905411,115160.0,115150.0,0.0001236]
["bitfinex","BTCUSD",1754335187343,6.25650313,115160.0,115150.0,0.0001236]
["bitfinex","BTCUSD",1754335191401,6.2625738,115160.0,115150.0,0.0001236]
["bitfinex","BTCUSD",1754335194787,6.2625738,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335194989,6.80861345,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335195186,6.35141136,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335195869,6.35041136,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335196374,6.34941136,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335197174,6.35241136,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335197588,6.37858605,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335197790,6.37558605,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335198029,6.37958605,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335198239,6.38458605,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335199221,6.29574849,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335206214,6.31195095,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335208486,6.30128095,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335208902,6.30128095,115160.0,115150.0,0.02878001]
["bitfinex","BTCUSD",1754335209680,6.31231095,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335209929,6.40114851,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335210130,6.39508618,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335210475,6.39013523,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335210680,6.39013516,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335211014,6.39013516,115160.0,115150.0,0.03186001]
["bitfinex","BTCUSD",1754335211426,6.27512291,115160.0,115150.0,0.03400001]
["bitfinex","BTCUSD",1754335212076,6.27512291,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335212515,6.27512291,115160.0,115150.0,0.02878001]
["bitfinex","BTCUSD",1754335212717,5.81792082,115160.0,115150.0,0.02878001]
["bitfinex","BTCUSD",1754335212912,6.27512291,115160.0,115150.0,0.03400001]
["bitfinex","BTCUSD",1754335213742,6.30533981,115160.0,115150.0,0.03400001]
["bitfinex","BTCUSD",1754335218890,5.84813772,115160.0,115150.0,0.03400001]
["bitfinex","BTCUSD",1754335219166,6.30533981,115160.0,115150.0,0.03400001]
["bitfinex","BTCUSD",1754335220224,6.30533981,115160.0,115150.0,0.03186001]
["bitfinex","BTCUSD",1754335221027,6.30533981,115160.0,115150.0,0.03400001]
["bitfinex","BTCUSD",1754335222091,6.3053639,115160.0,115150.0,0.03400001]
["bitfinex","BTCUSD",1754335224338,6.275267,115160.0,115150.0,0.03400001]
["bitfinex","BTCUSD",1754335224567,6.27527823,115160.0,115150.0,0.03400001]
["bitfinex","BTCUSD",1754335224707,5.81807614,115160.0,115150.0,0.03400001]
["bitfinex","BTCUSD",1754335224898,6.27527823,115160.0,115150.0,0.03400001]
["bitfinex","BTCUSD",1754335225448,6.27027823,115160.0,115150.0,0.03400001]
["bitfinex","BTCUSD",1754335225899,6.26927823,115160.0,115150.0,0.03400001]
["bitfinex","BTCUSD",1754335226237,6.27227823,115160.0,115150.0,0.03400001]
["bitfinex","BTCUSD",1754335226441,6.34466841,115160.0,115150.0,0.03400001]
["bitfinex","BTCUSD",1754335228087,6.34466823,115160.0,115150.0,0.03400001]
["bitfinex","BTCUSD",1754335228235,6.35468823,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335228653,6.81189032,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335228846,6.35468823,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335230197,6.27227805,115160.0,115150.0,0.03173001]
["bitfinex","BTCUSD",1754335230512,6.27227805,115160.0,115150.0,0.03372001]
["bitfinex","BTCUSD",1754335230932,6.27227805,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335231487,6.28229805,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335232688,6.27227805,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335233455,6.36111561,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335234363,6.37113561,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335234857,6.92560168,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335235081,6.95060168,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335235284,6.0361975,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335235417,6.95060168,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335236468,6.97728062,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335237038,6.97428062,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335237471,6.97128062,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335238437,6.94476169,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335238847,6.94876169,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335239693,6.9487563,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335240338,6.46655421,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335240544,6.43753779,115160.0,115150.0,0.02860001]
["bitfinex","BTCUSD",1754335240753,6.34870023,115160.0,115150.0,0.02860001]
["bitfinex","BTCUSD",1754335240999,6.34870023,115160.0,115150.0,0.03173001]
["bitfinex","BTCUSD",1754335241386,6.35170023,115160.0,115150.0,0.03173001]
["bitfinex","BTCUSD",1754335241833,6.37670023,115160.0,115150.0,0.03173001]
["bitfinex","BTCUSD",1754335242096,6.35170023,115160.0,115150.0,0.03173001]
["bitfinex","BTCUSD",1754335242308,6.44053779,115160.0,115150.0,0.03173001]
["bitfinex","BTCUSD",1754335243580,6.44053695,115160.0,115150.0,0.03173001]
["bitfinex","BTCUSD",1754335244511,6.44053695,115160.0,115150.0,0.03372001]
["bitfinex","BTCUSD",1754335244688,6.30794269,115160.0,115150.0,0.03372001]
["bitfinex","BTCUSD",1754335244921,6.33294269,115160.0,115150.0,0.03372001]
["bitfinex","BTCUSD",1754335245146,6.30794269,115160.0,115150.0,0.03372001]
["bitfinex","BTCUSD",1754335245484,5.96794269,115160.0,115150.0,0.03372001]
["bitfinex","BTCUSD",1754335245660,5.80918375,115160.0,115150.0,0.03372001]
["bitfinex","BTCUSD",1754335245895,6.25691693,115160.0,115150.0,0.03372001]
["bitfinex","BTCUSD",1754335246108,6.32532715,115160.0,115150.0,0.03372001]
["bitfinex","BTCUSD",1754335247607,6.23946791,115160.0,115150.0,0.03372001]
["bitfinex","BTCUSD",1754335247824,6.25691693,115160.0,115150.0,0.03372001]
["bitfinex","BTCUSD",1754335248472,6.25391765,115160.0,115150.0,0.03372001]
["bitfinex","BTCUSD",1754335248698,6.25191765,115160.0,115150.0,0.03372001]
["bitfinex","BTCUSD",1754335248903,6.25391765,115160.0,115150.0,0.03372001]
["bitfinex","BTCUSD",1754335251357,6.25391625,115160.0,115150.0,0.03372001]
["bitfinex","BTCUSD",1754335254798,6.27318473,115160.0,115150.0,0.03372001]
["bitfinex","BTCUSD",1754335257357,6.2539147,115160.0,115150.0,0.03372001]
["bitfinex","BTCUSD",1754335258490,6.25161351,115160.0,115150.0,0.03372001]
["bitfinex","BTCUSD",1754335262077,5.78832985,115160.0,115150.0,0.03372001]
["bitfinex","BTCUSD",1754335262291,6.11953232,115160.0,115150.0,0.03372001]
["bitfinex","BTCUSD",1754335262498,5.77692121,115160.0,115150.0,0.03372001]
["bitfinex","BTCUSD",1754335262935,5.77084083,115160.0,115150.0,0.03372001]
["bitfinex","BTCUSD",1754335263356,0.76884083,115160.0,115150.0,0.03372001]
["bitfinex","BTCUSD",1754335263554,0.76684083,115160.0,115150.0,0.03372001]
["bitfinex","BTCUSD",1754335263776,0.76784083,115160.0,115150.0,0.03372001]
["bitfinex","BTCUSD",1754335263997,0.76884083,115160.0,115150.0,0.03372001]
["bitfinex","BTCUSD",1754335265538,1.22604292,115160.0,115150.0,0.03372001]
["bitfinex","BTCUSD",1754335271129,0.54816799,115160.0,115150.0,0.03372001]
["bitfinex","BTCUSD",1754335271329,0.34020799,115160.0,115150.0,0.03372001]
["bitfinex","BTCUSD",1754335271735,0.54816799,115160.0,115150.0,0.03372001]
["bitfinex","BTCUSD",1754335271940,0.65311899,115160.0,115150.0,0.03372001]
["bitfinex","BTCUSD",1754335273342,0.65311899,115160.0,115150.0,0.03472001]
["bitfinex","BTCUSD",1754335273572,0.65211899,115160.0,115150.0,0.03472001]
["bitfinex","BTCUSD",1754335273870,0.65211899,115160.0,115150.0,0.03572001]
["bitfinex","BTCUSD",1754335283411,1.10932108,115160.0,115150.0,0.03373001]
["bitfinex","BTCUSD",1754335283612,1.10932108,115160.0,115150.0,0.00200001]
["bitfinex","BTCUSD",1754335283613,6.28679148,115160.0,115150.0,0.00200001]
["bitfinex","BTCUSD",1754335283826,6.29485148,115160.0,115150.0,0.00200001]
["bitfinex","BTCUSD",1754335284062,6.25563651,115160.0,115150.0,0.00200001]
["bitfinex","BTCUSD",1754335288683,6.25563847,115160.0,115150.0,0.00200001]
["bitfinex","BTCUSD",1754335291357,6.24757847,115160.0,115150.0,0.00200001]
["bitfinex","BTCUSD",1754335292144,6.24757847,115160.0,115150.0,0.02898001]
["bitfinex","BTCUSD",1754335292525,6.24757847,115160.0,115150.0,0.03196001]
["bitfinex","BTCUSD",1754335292668,6.24757847,115160.0,115150.0,0.02898001]
["bitfinex","BTCUSD",1754335292874,6.25563847,115160.0,115150.0,0.00200001]
["bitfinex","BTCUSD",1754335293080,6.34447603,115160.0,115150.0,0.00200001]
["bitfinex","BTCUSD",1754335294247,6.34447603,115160.0,115150.0,0.00100001]
["bitfinex","BTCUSD",1754335294631,6.34547659,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335294834,6.34647659,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335295860,6.33841659,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335296065,6.24957903,115160.0,115150.0,0.02698001]
["bitfinex","BTCUSD",1754335296427,6.24957903,115160.0,115150.0,0.02996001]
["bitfinex","BTCUSD",1754335299345,6.24957903,115160.0,115150.0,0.02698001]
["bitfinex","BTCUSD",1754335299698,5.79237694,115160.0,115150.0,0.02698001]
["bitfinex","BTCUSD",1754335299877,6.24957903,115160.0,115150.0,0.02698001]
["bitfinex","BTCUSD",1754335300465,6.33841659,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335300875,6.34647659,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335301324,6.33841659,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335301530,6.33837659,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335302767,6.33837659,115160.0,115150.0,0.02698001]
["bitfinex","BTCUSD",1754335304135,6.33837659,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335304348,6.33837659,115160.0,115150.0,0.02698001]
["bitfinex","BTCUSD",1754335304554,6.33837659,115160.0,115150.0,0.02996001]
["bitfinex","BTCUSD",1754335305797,6.33837659,115160.0,115150.0,0.02698001]
["bitfinex","BTCUSD",1754335306312,6.3322915,115160.0,115150.0,0.02698001]
["bitfinex","BTCUSD",1754335306511,6.33837427,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335307123,6.33837427,115160.0,115150.0,0.02698001]
["bitfinex","BTCUSD",1754335308859,5.79233462,115160.0,115150.0,0.02698001]
["bitfinex","BTCUSD",1754335309057,6.24953671,115160.0,115150.0,0.03194001]
["bitfinex","BTCUSD",1754335309264,5.79233522,115160.0,115150.0,0.03194001]
["bitfinex","BTCUSD",1754335309479,6.24953731,115160.0,115150.0,0.03194001]
["bitfinex","BTCUSD",1754335310851,6.06788698,115160.0,115150.0,0.03194001]
["bitfinex","BTCUSD",1754335311058,6.25026716,115160.0,115150.0,0.03194001]
["bitfinex","BTCUSD",1754335315327,6.25027295,115160.0,115150.0,0.03194001]
["bitfinex","BTCUSD",1754335315755,6.25027284,115160.0,115150.0,0.03194001]
["bitfinex","BTCUSD",1754335319130,6.25027284,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335319131,6.3477804,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335321049,6.34778065,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335322011,6.33911065,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335322213,5.88190856,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335322426,6.33911065,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335323449,6.34778065,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335324322,5.89057856,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335324544,6.34778065,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335325266,6.80498274,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335325741,6.34778065,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335325958,6.80498274,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335326162,6.85701109,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335326783,6.88135498,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335327193,6.88035498,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335327613,6.88435498,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335327815,6.90304033,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335328038,6.90204033,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335328334,6.44683824,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335328458,6.42815289,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335329228,5.9709508,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335329417,6.42815289,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335329632,6.45469485,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754335334142,5.85156668,115120.0,115110.0,0.07577198]
["bitfinex","BTCUSD",1754335334351,5.87766668,115120.0,115110.0,0.07577198]
["bitfinex","BTCUSD",1754335334999,6.21766668,115120.0,115110.0,0.07589558]
["bitfinex","BTCUSD",1754335335202,6.21766668,115120.0,115110.0,0.10589558]
["bitfinex","BTCUSD",1754335335434,6.21766668,115120.0,115110.0,0.10289558]
["bitfinex","BTCUSD",1754335335662,6.21766668,115120.0,115110.0,0.0321836]
["bitfinex","BTCUSD",1754335335833,6.21766668,115120.0,115110.0,0.0351836]
["bitfinex","BTCUSD",1754335336423,6.24409668,115120.0,115110.0,0.0031236]
["bitfinex","BTCUSD",1754335336659,6.32498575,115120.0,115110.0,0.0060836]
["bitfinex","BTCUSD",1754335336898,6.32498575,115120.0,115110.0,0.0351836]
["bitfinex","BTCUSD",1754335337316,6.32498575,115120.0,115110.0,0.0331836]
["bitfinex","BTCUSD",1754335337555,6.32498575,115120.0,115110.0,0.0341836]
["bitfinex","BTCUSD",1754335337759,6.21766668,115120.0,115110.0,0.0341836]
["bitfinex","BTCUSD",1754335337976,6.21766668,115120.0,115110.0,0.0331836]
["bitfinex","BTCUSD",1754335338178,6.21766668,115120.0,115110.0,0.0321836]
["bitfinex","BTCUSD",1754335343381,6.24469668,115120.0,115110.0,0.0321836]
["bitfinex","BTCUSD",1754335343640,6.21766668,115120.0,115110.0,0.0321836]
["bitfinex","BTCUSD",1754335344197,6.24469668,115120.0,115110.0,0.0321836]
["bitfinex","BTCUSD",1754335344448,6.24469668,115120.0,115110.0,0.0051836]
["bitfinex","BTCUSD",1754335344691,6.35098326,115120.0,115110.0,0.0001236]
["bitfinex","BTCUSD",1754335347211,6.80818535,115120.0,115110.0,0.0001236]
["bitfinex","BTCUSD",1754335347451,6.80818535,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1754335347623,6.81424795,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1754335348504,6.81524795,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1754335348707,6.81724795,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1754335351349,5.90284377,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1754335351525,6.81724795,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1754335352413,6.2441783,115120.0,115110.0,0.03179001]
["bitfinex","BTCUSD",1754335352609,6.24417575,115120.0,115110.0,0.03179001]
["bitfinex","BTCUSD",1754335353618,6.27120575,115120.0,115110.0,0.00304001]
["bitfinex","BTCUSD",1754335353870,6.72840784,115120.0,115110.0,0.00304001]
["bitfinex","BTCUSD",1754335355856,6.72840784,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1754335356724,6.8172454,115120.0,115110.0,0.00304001]
["bitfinex","BTCUSD",1754335357553,6.36004331,115120.0,115110.0,0.00500001]
["bitfinex","BTCUSD",1754335357762,6.33301331,115120.0,115110.0,0.03179001]
["bitfinex","BTCUSD",1754335358486,6.34918749,115120.0,115110.0,0.03179001]
["bitfinex","BTCUSD",1754335359189,6.83341958,115120.0,115110.0,0.00304001]
["bitfinex","BTCUSD",1754335359917,6.83341958,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1754335363419,6.74458202,115120.0,115110.0,0.00304001]
["bitfinex","BTCUSD",1754335363890,6.28737993,115120.0,115110.0,0.03179001]
["bitfinex","BTCUSD",1754335364492,6.30607765,115120.0,115110.0,0.03179001]
["bitfinex","BTCUSD",1754335364688,6.30608826,115120.0,115110.0,0.03179001]
["bitfinex","BTCUSD",1754335364917,6.30608826,115120.0,115110.0,0.00304001]
["bitfinex","BTCUSD",1754335365649,6.39492582,115120.0,115110.0,0.00304001]
["bitfinex","BTCUSD",1754335367881,6.39492582,115120.0,115110.0,0.02983001]
["bitfinex","BTCUSD",1754335368089,6.39492582,115120.0,115110.0,0.00304001]
["bitfinex","BTCUSD",1754335368621,6.39492582,115120.0,115110.0,0.02983001]
["bitfinex","BTCUSD",1754335369931,6.85212791,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1754335370149,6.93067519,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1754335370382,6.90415626,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1754335370785,6.87712791,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1754335373402,6.87713671,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1754335374733,6.85010671,115120.0,115110.0,0.03202001]
["bitfinex","BTCUSD",1754335375118,6.87794671,115120.0,115110.0,0.03202001]
["bitfinex","BTCUSD",1754335376315,6.87794671,115120.0,115110.0,0.00318001]
["bitfinex","BTCUSD",1754335377309,5.96354253,115120.0,115110.0,0.00318001]
["bitfinex","BTCUSD",1754335377518,6.87794671,115120.0,115110.0,0.00318001]
["bitfinex","BTCUSD",1754335379338,6.88612135,115120.0,115110.0,0.00318001]
["bitfinex","BTCUSD",1754335380186,6.88612135,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1754335380958,6.88612135,115120.0,115110.0,0.00318001]
["bitfinex","BTCUSD",1754335384109,6.88612375,115120.0,115110.0,0.00318001]
["bitfinex","BTCUSD",1754335385138,0.51374685,115110.0,115100.0,0.02684]
["bitfinex","BTCUSD",1754335385364,7.19833641,115110.0,115100.0,0.02884]
["bitfinex","BTCUSD",1754335385812,7.22444341,115110.0,115100.0,0.02884]
["bitfinex","BTCUSD",1754335387236,7.22444341,115110.0,115100.0,0.03202]
["bitfinex","BTCUSD",1754335389133,7.24391123,115110.0,115100.0,0.03202]
["bitfinex","BTCUSD",1754335389337,7.16721768,115110.0,115100.0,0.03202]
["bitfinex","BTCUSD",1754335389684,7.03521768,115110.0,115100.0,0.03202]
["bitfinex","BTCUSD",1754335389900,6.71930284,115110.0,115100.0,0.03202]
["bitfinex","BTCUSD",1754335391633,6.58734284,115110.0,115100.0,0.03202]
["bitfinex","BTCUSD",1754335391765,6.71930284,115110.0,115100.0,0.03202]
["bitfinex","BTCUSD",1754335392841,6.71929813,115110.0,115100.0,0.03202]
["bitfinex","BTCUSD",1754335399139,7.17650022,115110.0,115100.0,0.03202]
["bitfinex","BTCUSD",1754335400961,7.17848022,115110.0,115100.0,0.03202]
["bitfinex","BTCUSD",1754335401115,7.27558211,115110.0,115100.0,0.03202]
["bitfinex","BTCUSD",1754335401347,7.24774211,115110.0,115100.0,0.03202]
["bitfinex","BTCUSD",1754335401684,7.24773421,115110.0,115100.0,0.03202]
["bitfinex","BTCUSD",1754335402659,6.33333003,115110.0,115100.0,0.03202]
["bitfinex","BTCUSD",1754335403055,7.17649232,115110.0,115100.0,0.03202]
["bitfinex","BTCUSD",1754335404090,7.17847232,115110.0,115100.0,0.03202]
["bitfinex","BTCUSD",1754335404304,0.17379214,115080.0,115070.0,0.07091198]
["bitfinex","BTCUSD",1754335404521,0.30575214,115080.0,115070.0,0.0730645]
["bitfinex","BTCUSD",1754335404722,0.76295423,115080.0,115070.0,0.03227252]
["bitfinex","BTCUSD",1754335406046,0.76295423,115080.0,115070.0,0.03627252]
["bitfinex","BTCUSD",1754335406280,0.76395423,115080.0,115070.0,0.03927252]
["bitfinex","BTCUSD",1754335406704,0.30675214,115080.0,115070.0,0.03927252]
["bitfinex","BTCUSD",1754335407623,0.76395423,115080.0,115070.0,0.03927252]
["bitfinex","BTCUSD",1754335407880,0.76372526,115080.0,115070.0,0.03927252]
["bitfinex","BTCUSD",1754335408617,0.30652317,115080.0,115070.0,0.03927252]
["bitfinex","BTCUSD",1754335410952,0.76372526,115080.0,115070.0,0.03927252]
["bitfinex","BTCUSD",1754335411549,0.39713601,115080.0,115070.0,0.03927252]
["bitfinex","BTCUSD",1754335411710,0.8543381,115080.0,115070.0,0.03927252]
["bitfinex","BTCUSD",1754335411924,0.8804471,115080.0,115070.0,0.03927252]
["bitfinex","BTCUSD",1754335412124,0.42324501,115080.0,115070.0,0.03927252]
["bitfinex","BTCUSD",1754335412377,0.8784671,115080.0,115070.0,0.03927252]
["bitfinex","BTCUSD",1754335413731,0.42126501,115080.0,115070.0,0.03927252]
["bitfinex","BTCUSD",1754335413938,0.8784671,115080.0,115070.0,0.03927252]
["bitfinex","BTCUSD",1754335416392,0.42126501,115080.0,115070.0,0.03927252]
["bitfinex","BTCUSD",1754335421861,0.8804471,115080.0,115070.0,0.03927252]
["bitfinex","BTCUSD",1754335422070,0.9059771,115080.0,115070.0,0.03927252]
["bitfinex","BTCUSD",1754335422465,0.8804471,115080.0,115070.0,0.03927252]
["bitfinex","BTCUSD",1754335422671,0.9059771,115080.0,115070.0,0.03606252]
["bitfinex","BTCUSD",1754335422801,0.9059771,115080.0,115070.0,0.03399252]
["bitfinex","BTCUSD",1754335423227,0.8804471,115080.0,115070.0,0.03927252]
["bitfinex","BTCUSD",1754335423831,0.42126501,115080.0,115070.0,0.03927252]
["bitfinex","BTCUSD",1754335424055,0.8784671,115080.0,115070.0,0.03927252]
["bitfinex","BTCUSD",1754335424290,0.42126501,115080.0,115070.0,0.03927252]
["bitfinex","BTCUSD",1754335424695,0.8784671,115080.0,115070.0,0.03927252]
["bitfinex","BTCUSD",1754335425145,0.9059771,115080.0,115070.0,0.03606252]
["bitfinex","BTCUSD",1754335425475,0.9059771,115080.0,115070.0,0.03399252]
["bitfinex","BTCUSD",1754335425588,0.42126501,115080.0,115070.0,0.03927252]
["bitfinex","BTCUSD",1754335427105,0.33259217,115080.0,115070.0,0.67028185]
["bitfinex","BTCUSD",1754335427260,0.027109,115080.0,115070.0,0.67028185]
["bitfinex","BTCUSD",1754335427946,0.001,115080.0,115070.0,0.67028185]
["bitfinex","BTCUSD",1754335428784,0.17479214,115080.0,115070.0,0.67028185]
["bitfinex","BTCUSD",1754335430309,0.17479214,115080.0,115070.0,0.21307976]
["bitfinex","BTCUSD",1754335431363,0.17379214,115080.0,115070.0,0.21307976]
["bitfinex","BTCUSD",1754335431628,0.33181568,115090.0,115070.0,0.21307976]
["bitfinex","BTCUSD",1754335431830,0.33181568,115090.0,115070.0,0.18315976]
["bitfinex","BTCUSD",1754335432035,0.33181568,115090.0,115080.0,0.02992]
["bitfinex","BTCUSD",1754335432239,0.33181568,115090.0,115080.0,0.03199]
["bitfinex","BTCUSD",1754335433589,0.33181568,115090.0,115080.0,0.03399]
["bitfinex","BTCUSD",1754335434650,0.33181568,115090.0,115080.0,0.03699]
["bitfinex","BTCUSD",1754335439796,0.7908956,115090.0,115080.0,0.03699]
["bitfinex","BTCUSD",1754335440220,0.8164856,115090.0,115080.0,0.03699]
["bitfinex","BTCUSD",1754335440990,0.7908956,115090.0,115080.0,0.03699]
["bitfinex","BTCUSD",1754335443205,0.33379568,115090.0,115080.0,0.03699]
["bitfinex","BTCUSD",1754335443406,0.33181568,115090.0,115080.0,0.03699]
["bitfinex","BTCUSD",1754335443814,0.7889156,115090.0,115080.0,0.03699]
["bitfinex","BTCUSD",1754335444249,0.33181568,115090.0,115080.0,0.03699]
["bitfinex","BTCUSD",1754335444613,0.7889156,115090.0,115080.0,0.03699]
["bitfinex","BTCUSD",1754335446074,0.8166456,115090.0,115080.0,0.03699]
["bitfinex","BTCUSD",1754335446571,0.8166456,115090.0,115080.0,0.03378]
["bitfinex","BTCUSD",1754335447419,0.35954568,115090.0,115080.0,0.03378]
["bitfinex","BTCUSD",1754335447628,0.8166456,115090.0,115080.0,0.03378]
["bitfinex","BTCUSD",1754335452111,0.35954568,115090.0,115080.0,0.03378]
["bitfinex","BTCUSD",1754335452342,0.8166456,115090.0,115080.0,0.03378]
["bitfinex","BTCUSD",1754335453576,0.8166456,115090.0,115080.0,0.03171]
["bitfinex","BTCUSD",1754335454426,0.8166456,115090.0,115080.0,0.02671]
["bitfinex","BTCUSD",1754335454869,0.8166456,115090.0,115080.0,0.02871]
["bitfinex","BTCUSD",1754335461371,0.8166456,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754335462539,0.8166456,115090.0,115080.0,0.02944]
["bitfinex","BTCUSD",1754335464906,0.90794844,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754335467345,0.45084852,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754335467547,0.90794844,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754335470450,1.24794844,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754335474609,1.79388592,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754335475858,1.336786,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754335477189,1.24794844,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754335477396,1.24527844,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754335479271,0.78817852,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754335479580,1.24527844,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754335482758,1.70503836,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754335482915,1.79387592,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754335484098,0.87967608,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754335484322,1.24793844,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754335486249,1.24527844,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754335493139,1.25137185,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754335493561,1.71114177,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754335493787,6.71114177,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754335493996,6.81742835,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754335494669,7.27452827,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754335494885,7.29890385,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754335495110,7.29890397,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754335495349,1.56254092,115080.0,115070.0,0.00028252]
["bitfinex","BTCUSD",1754335495580,6.95920438,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335495794,7.29920438,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335496720,6.84298972,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335496933,6.84598972,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335499685,6.81947079,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335499900,6.84558379,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335500743,6.84554415,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335505552,0.78692041,115080.0,115070.0,0.03042001]
["bitfinex","BTCUSD",1754335505756,1.09517394,115080.0,115070.0,0.03042001]
["bitfinex","BTCUSD",1754335506005,1.22701394,115080.0,115070.0,0.03042001]
["bitfinex","BTCUSD",1754335506509,1.22401394,115080.0,115070.0,0.03042001]
["bitfinex","BTCUSD",1754335506718,0.88401394,115080.0,115070.0,0.03042001]
["bitfinex","BTCUSD",1754335506897,1.22501394,115080.0,115070.0,0.03042001]
["bitfinex","BTCUSD",1754335507639,0.62953798,115080.0,115070.0,0.03042001]
["bitfinex","BTCUSD",1754335507853,0.42137798,115080.0,115070.0,0.03042001]
["bitfinex","BTCUSD",1754335508001,1.21892053,115080.0,115070.0,0.03042001]
["bitfinex","BTCUSD",1754335508666,0.76137798,115080.0,115070.0,0.03042001]
["bitfinex","BTCUSD",1754335508875,0.76137798,115080.0,115070.0,0.03142001]
["bitfinex","BTCUSD",1754335509528,0.76137798,115080.0,115070.0,0.00618001]
["bitfinex","BTCUSD",1754335509729,0.76037798,115080.0,115070.0,0.00618001]
["bitfinex","BTCUSD",1754335509951,0.76037798,115080.0,115070.0,0.00718001]
["bitfinex","BTCUSD",1754335511497,0.76037798,115080.0,115070.0,0.03242001]
["bitfinex","BTCUSD",1754335512369,0.42037798,115080.0,115070.0,0.03242001]
["bitfinex","BTCUSD",1754335512613,1.21792053,115080.0,115070.0,0.03242001]
["bitfinex","BTCUSD",1754335513007,1.21792053,115080.0,115070.0,0.00718001]
["bitfinex","BTCUSD",1754335513217,1.21792053,115080.0,115070.0,0.03242001]
["bitfinex","BTCUSD",1754335515227,0.76037798,115080.0,115070.0,0.03242001]
["bitfinex","BTCUSD",1754335515633,1.21792053,115080.0,115070.0,0.03242001]
["bitfinex","BTCUSD",1754335516811,0.76037798,115080.0,115070.0,0.03242001]
["bitfinex","BTCUSD",1754335520853,1.24545053,115080.0,115070.0,0.00200001]
["bitfinex","BTCUSD",1754335521245,1.24827053,115080.0,115070.0,0.00200001]
["bitfinex","BTCUSD",1754335522012,1.24545053,115080.0,115070.0,0.00200001]
["bitfinex","BTCUSD",1754335522222,0.78790798,115080.0,115070.0,0.02724001]
["bitfinex","BTCUSD",1754335522422,1.24545053,115080.0,115070.0,0.02724001]
["bitfinex","BTCUSD",1754335522719,1.24545053,115080.0,115070.0,0.03226001]
["bitfinex","BTCUSD",1754335522720,1.21990053,115080.0,115070.0,0.03226001]
["bitfinex","BTCUSD",1754335523932,1.24627053,115080.0,115070.0,0.00200001]
["bitfinex","BTCUSD",1754335525308,1.24627053,115080.0,115070.0,0.02864001]
["bitfinex","BTCUSD",1754335525879,1.21990053,115080.0,115070.0,0.03081001]
["bitfinex","BTCUSD",1754335526084,1.21990053,115080.0,115070.0,0.03380001]
["bitfinex","BTCUSD",1754335528982,1.24627053,115080.0,115070.0,0.03380001]
["bitfinex","BTCUSD",1754335529996,1.24627053,115080.0,115070.0,0.02864001]
["bitfinex","BTCUSD",1754335530249,1.27467011,115080.0,115070.0,0.02864001]
["bitfinex","BTCUSD",1754335531626,0.76235798,115080.0,115070.0,0.03380001]
["bitfinex","BTCUSD",1754335531824,1.21990053,115080.0,115070.0,0.03380001]
["bitfinex","BTCUSD",1754335532236,0.76235798,115080.0,115070.0,0.03380001]
["bitfinex","BTCUSD",1754335532473,1.21990053,115080.0,115070.0,0.03380001]
["bitfinex","BTCUSD",1754335533443,1.21792053,115080.0,115070.0,0.03380001]
["bitfinex","BTCUSD",1754335541250,1.21988053,115080.0,115070.0,0.03380001]
["bitfinex","BTCUSD",1754335541889,1.21988053,115080.0,115070.0,0.03081001]
["bitfinex","BTCUSD",1754335542094,1.30024057,115080.0,115070.0,0.00200001]
["bitfinex","BTCUSD",1754335542303,1.30634417,115080.0,115070.0,0.00200001]
["bitfinex","BTCUSD",1754335543610,1.30634459,115080.0,115070.0,0.00200001]
["bitfinex","BTCUSD",1754335545077,1.25235455,115080.0,115070.0,0.00200001]
["bitfinex","BTCUSD",1754335549457,1.25235417,115080.0,115070.0,0.00200001]
["bitfinex","BTCUSD",1754335551205,1.24625053,115080.0,115070.0,0.00200001]
["bitfinex","BTCUSD",1754335555512,1.24625053,115080.0,115070.0,0.02798001]
["bitfinex","BTCUSD",1754335556668,1.7033292,115080.0,115070.0,0.02798001]
["bitfinex","BTCUSD",1754335557093,1.7033292,115080.0,115070.0,0.00200001]
["bitfinex","BTCUSD",1754335557521,1.78374411,115080.0,115070.0,0.00200001]
["bitfinex","BTCUSD",1754335557694,6.79267676,115080.0,115070.0,0.00200001]
["bitfinex","BTCUSD",1754335558504,6.61888462,115080.0,115070.0,0.00100001]
["bitfinex","BTCUSD",1754335558702,6.79287858,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335559045,6.79387858,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335560688,6.72159918,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335560861,6.71346367,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335561067,6.72159918,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335562246,6.71346367,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335566121,6.73091269,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335566326,6.82788226,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335567907,6.82788045,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335568903,6.84413928,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335572135,6.84411023,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335576806,5.92928719,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335577011,6.84411023,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335578866,6.84128023,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335580297,6.84128023,115080.0,115070.0,0.02598001]
["bitfinex","BTCUSD",1754335580710,6.84126451,115080.0,115070.0,0.02598001]
["bitfinex","BTCUSD",1754335581631,6.84126451,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335582874,6.75242695,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335583103,6.72605695,115080.0,115070.0,0.03075001]
["bitfinex","BTCUSD",1754335583762,6.75063695,115080.0,115070.0,0.03075001]
["bitfinex","BTCUSD",1754335583969,6.72605695,115080.0,115070.0,0.03075001]
["bitfinex","BTCUSD",1754335586724,6.72606276,115080.0,115070.0,0.03075001]
["bitfinex","BTCUSD",1754335586943,6.7889989,115080.0,115070.0,0.03075001]
["bitfinex","BTCUSD",1754335587163,6.8135789,115080.0,115070.0,0.03075001]
["bitfinex","BTCUSD",1754335587852,6.8135789,115080.0,115070.0,0.02757001]
["bitfinex","BTCUSD",1754335588058,6.8135789,115080.0,115070.0,0.02543001]
["bitfinex","BTCUSD",1754335588780,6.8135789,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335589679,6.81358097,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335592757,6.81357986,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335593617,6.78899986,115080.0,115070.0,0.03075001]
["bitfinex","BTCUSD",1754335594684,6.81357986,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335595503,6.80748947,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335595708,6.81359551,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335601371,6.79124844,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335601583,6.81362598,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335604458,6.80752602,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335604659,6.81362561,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335604872,7.27129213,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335605967,7.27129213,115080.0,115070.0,0.02543001]
["bitfinex","BTCUSD",1754335606210,7.24671213,115080.0,115070.0,0.02543001]
["bitfinex","BTCUSD",1754335606449,7.24671213,115080.0,115070.0,0.03075001]
["bitfinex","BTCUSD",1754335606703,6.72627947,115080.0,115070.0,0.03075001]
["bitfinex","BTCUSD",1754335606973,6.57503045,115080.0,115070.0,0.03075001]
["bitfinex","BTCUSD",1754335607218,0.89302737,115080.0,115070.0,0.03075001]
["bitfinex","BTCUSD",1754335607459,0.8787945,115080.0,115070.0,0.03075001]
["bitfinex","BTCUSD",1754335608192,1.2187945,115080.0,115070.0,0.03075001]
["bitfinex","BTCUSD",1754335608794,1.21854335,115080.0,115070.0,0.03075001]
["bitfinex","BTCUSD",1754335609441,0.76129798,115080.0,115070.0,0.03075001]
["bitfinex","BTCUSD",1754335610089,1.21854335,115080.0,115070.0,0.03075001]
["bitfinex","BTCUSD",1754335614579,0.76129798,115080.0,115070.0,0.03075001]
["bitfinex","BTCUSD",1754335614778,1.21854335,115080.0,115070.0,0.03075001]
["bitfinex","BTCUSD",1754335615204,0.62953798,115080.0,115070.0,0.20455725]
["bitfinex","BTCUSD",1754335615408,0.33266514,115080.0,115070.0,0.66180262]
["bitfinex","BTCUSD",1754335615602,0.30655214,115080.0,115070.0,0.20455725]
["bitfinex","BTCUSD",1754335616189,0.13276,115080.0,115070.0,0.20455725]
["bitfinex","BTCUSD",1754335616399,0.30555214,115080.0,115070.0,0.20455725]
["bitfinex","BTCUSD",1754335616596,0.30555214,115080.0,115070.0,0.20555725]
["bitfinex","BTCUSD",1754335616840,0.30555214,115080.0,115070.0,0.20755725]
["bitfinex","BTCUSD",1754335617039,0.30555214,115080.0,115070.0,0.20655725]
["bitfinex","BTCUSD",1754335617499,0.30555214,115080.0,115070.0,0.20855725]
["bitfinex","BTCUSD",1754335617699,0.17379214,115080.0,115070.0,0.20855725]
["bitfinex","BTCUSD",1754335627110,0.17379214,115080.0,115070.0,0.34027725]
["bitfinex","BTCUSD",1754335628935,0.17379214,115080.0,115070.0,0.16647001]
["bitfinex","BTCUSD",1754335634830,0.17379214,115080.0,115070.0,0.62364265]
["bitfinex","BTCUSD",1754335635059,0.17379214,115080.0,115070.0,0.16647001]
["bitfinex","BTCUSD",1754335635271,0.17379214,115080.0,115070.0,0.62364265]
["bitfinex","BTCUSD",1754335635881,0.63096478,115080.0,115070.0,0.16647001]
["bitfinex","BTCUSD",1754335636376,0.63294478,115080.0,115070.0,0.03157001]
["bitfinex","BTCUSD",1754335636557,1.11760742,115080.0,115070.0,0.00400001]
["bitfinex","BTCUSD",1754335636764,1.45760742,115080.0,115070.0,0.00400001]
["bitfinex","BTCUSD",1754335636973,1.48371442,115080.0,115070.0,0.00400001]
["bitfinex","BTCUSD",1754335637616,1.48371442,115080.0,115070.0,0.00200001]
["bitfinex","BTCUSD",1754335637824,1.48371442,115080.0,115070.0,0.00300001]
["bitfinex","BTCUSD",1754335638030,1.48089442,115080.0,115070.0,0.00300001]
["bitfinex","BTCUSD",1754335638235,1.02372178,115080.0,115070.0,0.00300001]
["bitfinex","BTCUSD",1754335638371,1.02372178,115080.0,115070.0,0.02866001]
["bitfinex","BTCUSD",1754335638574,1.02372178,115080.0,115070.0,0.02666001]
["bitfinex","BTCUSD",1754335638786,1.02381049,115080.0,115070.0,0.02666001]
["bitfinex","BTCUSD",1754335639020,1.02381049,115080.0,115070.0,0.02766001]
["bitfinex","BTCUSD",1754335639393,1.02381049,115080.0,115070.0,0.00200001]
["bitfinex","BTCUSD",1754335639827,1.02663049,115080.0,115070.0,0.00200001]
["bitfinex","BTCUSD",1754335640620,1.02381049,115080.0,115070.0,0.00200001]
["bitfinex","BTCUSD",1754335641050,1.11527333,115080.0,115070.0,0.00200001]
["bitfinex","BTCUSD",1754335641262,1.57253468,115080.0,115070.0,0.00200001]
["bitfinex","BTCUSD",1754335641743,1.11527333,115080.0,115070.0,0.00200001]
["bitfinex","BTCUSD",1754335642216,1.11527333,115080.0,115070.0,0.00100001]
["bitfinex","BTCUSD",1754335642891,1.57253468,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335643139,0.65901198,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335643357,1.11627333,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335648151,1.57353468,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335648595,1.70521468,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335649448,1.70521468,115080.0,115070.0,0.02000001]
["bitfinex","BTCUSD",1754335649659,1.24512333,115080.0,115070.0,0.02000001]
["bitfinex","BTCUSD",1754335649882,0.78786198,115080.0,115070.0,0.02000001]
["bitfinex","BTCUSD",1754335650105,1.24512333,115080.0,115070.0,0.04439001]
["bitfinex","BTCUSD",1754335651337,1.21847333,115080.0,115070.0,0.04642001]
["bitfinex","BTCUSD",1754335651576,1.21847333,115080.0,115070.0,0.04937001]
["bitfinex","BTCUSD",1754335652071,0.76121198,115080.0,115070.0,0.04937001]
["bitfinex","BTCUSD",1754335652315,0.30547214,115080.0,115070.0,0.22317725]
["bitfinex","BTCUSD",1754335652766,0.30547214,115080.0,115070.0,0.22417725]
["bitfinex","BTCUSD",1754335652984,0.30547214,115080.0,115070.0,0.22517725]
["bitfinex","BTCUSD",1754335654416,0.17379214,115080.0,115070.0,0.22517725]
["bitfinex","BTCUSD",1754335657738,0.78883703,115090.0,115070.0,0.22517725]
["bitfinex","BTCUSD",1754335658001,1.12883703,115090.0,115080.0,0.02439]
["bitfinex","BTCUSD",1754335658156,1.15250703,115090.0,115080.0,0.02439]
["bitfinex","BTCUSD",1754335658500,1.15250703,115090.0,115080.0,0.19818214]
["bitfinex","BTCUSD",1754335659562,0.99815703,115090.0,115080.0,0.20113214]
["bitfinex","BTCUSD",1754335659789,1.12883703,115090.0,115080.0,0.20316214]
["bitfinex","BTCUSD",1754335660206,1.12983703,115090.0,115080.0,0.20316214]
["bitfinex","BTCUSD",1754335660383,1.13181703,115090.0,115080.0,0.02937]
["bitfinex","BTCUSD",1754335661596,1.15548703,115090.0,115080.0,0.02642]
["bitfinex","BTCUSD",1754335662655,1.15548703,115090.0,115080.0,0.02439]
["bitfinex","BTCUSD",1754335667419,0.17379214,115080.0,115070.0,0.19675725]
["bitfinex","BTCUSD",1754335667571,0.76273349,115080.0,115070.0,0.22317725]
["bitfinex","BTCUSD",1754335668610,0.76273349,115080.0,115070.0,0.22417725]
["bitfinex","BTCUSD",1754335669199,0.76273349,115080.0,115070.0,0.05037001]
["bitfinex","BTCUSD",1754335669401,0.76273349,115080.0,115070.0,0.05137001]
["bitfinex","BTCUSD",1754335669599,0.76273349,115080.0,115070.0,0.22517725]
["bitfinex","BTCUSD",1754335670212,0.76273349,115080.0,115070.0,0.05137001]
["bitfinex","BTCUSD",1754335670956,0.76273349,115080.0,115070.0,0.22517725]
["bitfinex","BTCUSD",1754335672376,0.30547214,115080.0,115070.0,0.22517725]
["bitfinex","BTCUSD",1754335676616,0.76268208,115080.0,115070.0,0.22517725]
["bitfinex","BTCUSD",1754335677890,0.76268208,115080.0,115070.0,0.05137001]
["bitfinex","BTCUSD",1754335678346,1.21989202,115080.0,115070.0,0.22517725]
["bitfinex","BTCUSD",1754335678542,0.76268208,115080.0,115070.0,0.22517725]
["bitfinex","BTCUSD",1754335679176,0.76466208,115080.0,115070.0,0.22222725]
["bitfinex","BTCUSD",1754335679417,1.24511202,115080.0,115070.0,0.02200001]
["bitfinex","BTCUSD",1754335679641,1.24793202,115080.0,115070.0,0.02200001]
["bitfinex","BTCUSD",1754335680927,7.22261236,115080.0,115070.0,0.02200001]
["bitfinex","BTCUSD",1754335681792,7.22871182,115080.0,115070.0,0.02100001]
["bitfinex","BTCUSD",1754335682022,7.24616084,115080.0,115070.0,0.02100001]
["bitfinex","BTCUSD",1754335682388,7.24716084,115080.0,115070.0,0.02000001]
["bitfinex","BTCUSD",1754335682815,6.7904557,115080.0,115070.0,0.02000001]
["bitfinex","BTCUSD",1754335687429,6.78435624,115080.0,115070.0,0.02000001]
["bitfinex","BTCUSD",1754335687813,6.72162968,115080.0,115070.0,0.02000001]
["bitfinex","BTCUSD",1754335698136,6.72158968,115080.0,115070.0,0.02000001]
["bitfinex","BTCUSD",1754335699846,6.72767728,115080.0,115070.0,0.02000001]
["bitfinex","BTCUSD",1754335701101,6.74391142,115080.0,115070.0,0.02000001]
["bitfinex","BTCUSD",1754335703112,6.74391344,115080.0,115070.0,0.02000001]
["bitfinex","BTCUSD",1754335703340,6.832751,115080.0,115070.0,0.02000001]
["bitfinex","BTCUSD",1754335704778,7.29026671,115080.0,115070.0,0.02000001]
["bitfinex","BTCUSD",1754335705544,8.67082744,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335705747,7.29838705,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335706107,7.29838673,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335706701,6.84101894,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335710245,6.84104461,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754335715588,1.44632886,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1754335715797,6.78788871,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1754335715996,6.81504871,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1754335716880,6.84116471,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1754335717428,6.84216471,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1754335717661,6.84416471,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1754335717879,6.84416772,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1754335725663,6.8977257,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1754335725870,6.87120415,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1754335726856,6.8977257,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1754335727063,6.87120415,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1754335727468,6.8977257,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1754335727833,6.87120415,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1754335728331,6.88990074,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1754335732146,6.88890074,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1754335732353,6.88480943,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1754335732559,6.89085162,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1754335732767,6.88885162,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1754335732942,6.88885184,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1754335733160,0.53128648,115050.0,115040.0,0.02662]
["bitfinex","BTCUSD",1754335733358,6.76756773,115050.0,115040.0,0.02862]
["bitfinex","BTCUSD",1754335734339,6.79368673,115050.0,115040.0,0.02862]
["bitfinex","BTCUSD",1754335734734,6.79468673,115050.0,115040.0,0.02962]
["bitfinex","BTCUSD",1754335735276,6.77846095,115050.0,115040.0,0.02962]
["bitfinex","BTCUSD",1754335735487,6.79468754,115050.0,115040.0,0.02962]
["bitfinex","BTCUSD",1754335736760,7.25282753,115050.0,115040.0,0.02962]
["bitfinex","BTCUSD",1754335739645,0.34,115010.0,115000.0,0.0002]
["bitfinex","BTCUSD",1754335739995,0.26253076,115010.0,115000.0,0.0022]
["bitfinex","BTCUSD",1754335740224,0.17389792,115010.0,115000.0,0.07291198]
["bitfinex","BTCUSD",1754335740455,0.33166092,115010.0,115000.0,0.12665597]
["bitfinex","BTCUSD",1754335740681,0.78939845,115010.0,115000.0,0.12665597]
["bitfinex","BTCUSD",1754335740884,0.33166092,115010.0,115000.0,0.12665597]
["bitfinex","BTCUSD",1754335741105,0.33166092,115010.0,115000.0,0.10042663]
["bitfinex","BTCUSD",1754335741747,0.33166092,115010.0,115000.0,0.10342663]
["bitfinex","BTCUSD",1754335741972,0.3434682,115010.0,115000.0,0.10342663]
["bitfinex","BTCUSD",1754335742205,0.3434682,115010.0,115000.0,0.10542663]
["bitfinex","BTCUSD",1754335742873,0.80121852,115010.0,115000.0,0.10542663]
["bitfinex","BTCUSD",1754335743101,0.80121852,115010.0,115000.0,0.11598929]
["bitfinex","BTCUSD",1754335743570,0.80121852,115010.0,115000.0,0.04527731]
["bitfinex","BTCUSD",1754335743725,0.80121852,115010.0,115000.0,0.03471465]
["bitfinex","BTCUSD",1754335744518,0.3434682,115010.0,115000.0,0.03471465]
["bitfinex","BTCUSD",1754335744720,0.80121852,115010.0,115000.0,0.03471465]
["bitfinex","BTCUSD",1754335759671,0.3434682,115010.0,115000.0,0.03471465]
["bitfinex","BTCUSD",1754335759910,0.16957028,115010.0,115000.0,0.66855192]
["bitfinex","BTCUSD",1754335760113,0.14344728,115010.0,115000.0,0.66637801]
["bitfinex","BTCUSD",1754335760296,0.01180728,115010.0,115000.0,0.66637801]
["bitfinex","BTCUSD",1754335760451,0.3316418,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1754335760845,0.2000018,115020.0,115010.0,0.20293792]
["bitfinex","BTCUSD",1754335761057,0.3316418,115020.0,115010.0,0.20293792]
["bitfinex","BTCUSD",1754335761272,0.2000018,115020.0,115010.0,0.20293792]
["bitfinex","BTCUSD",1754335761486,0.3316418,115020.0,115010.0,0.20293792]
["bitfinex","BTCUSD",1754335761691,0.3316418,115020.0,115010.0,0.20393792]
["bitfinex","BTCUSD",1754335762993,0.34327084,115020.0,115010.0,0.20493792]
["bitfinex","BTCUSD",1754335763422,0.21163084,115020.0,115010.0,0.20493792]
["bitfinex","BTCUSD",1754335763635,0.34327084,115020.0,115010.0,0.20493792]
["bitfinex","BTCUSD",1754335763854,0.34327084,115020.0,115010.0,0.03104]
["bitfinex","BTCUSD",1754335764393,0.21163084,115020.0,115010.0,0.03104]
["bitfinex","BTCUSD",1754335764605,0.34327084,115020.0,115010.0,0.03104]
["bitfinex","BTCUSD",1754335765014,0.80102116,115020.0,115010.0,0.03104]
["bitfinex","BTCUSD",1754335765209,0.34327084,115020.0,115010.0,0.03104]
["bitfinex","BTCUSD",1754335765486,0.80102116,115020.0,115010.0,0.03104]
["bitfinex","BTCUSD",1754335767386,0.80299116,115020.0,115010.0,0.03104]
["bitfinex","BTCUSD",1754335769546,0.67135116,115020.0,115010.0,0.03104]
["bitfinex","BTCUSD",1754335769760,0.34524084,115020.0,115010.0,0.03104]
["bitfinex","BTCUSD",1754335769979,0.80299116,115020.0,115010.0,0.03104]
["bitfinex","BTCUSD",1754335775945,0.67135116,115020.0,115010.0,0.03104]
["bitfinex","BTCUSD",1754335776159,0.80299116,115020.0,115010.0,0.03104]
["bitfinex","BTCUSD",1754335778705,0.8029675,115020.0,115010.0,0.03104]
["bitfinex","BTCUSD",1754335779738,0.34524084,115020.0,115010.0,0.03104]
["bitfinex","BTCUSD",1754335779940,0.8029675,115020.0,115010.0,0.03104]
["bitfinex","BTCUSD",1754335780088,0.34524084,115020.0,115010.0,0.03104]
["bitfinex","BTCUSD",1754335780493,0.34327084,115020.0,115010.0,0.03104]
["bitfinex","BTCUSD",1754335780743,0.8009975,115020.0,115010.0,0.03104]
["bitfinex","BTCUSD",1754335781742,0.34327084,115020.0,115010.0,0.03104]
["bitfinex","BTCUSD",1754335783516,0.8009975,115020.0,115010.0,0.03104]
["bitfinex","BTCUSD",1754335788266,0.6693575,115020.0,115010.0,0.03104]
["bitfinex","BTCUSD",1754335788467,0.8009575,115020.0,115010.0,0.03104]
["bitfinex","BTCUSD",1754335791039,0.8029275,115020.0,115010.0,0.03104]
["bitfinex","BTCUSD",1754335791433,0.6713275,115020.0,115010.0,0.03104]
["bitfinex","BTCUSD",1754335791688,0.8029275,115020.0,115010.0,0.03104]
["bitfinex","BTCUSD",1754335796715,0.34323084,115020.0,115010.0,0.03104]
["bitfinex","BTCUSD",1754335796923,0.8009575,115020.0,115010.0,0.03104]
["bitfinex","BTCUSD",1754335797281,0.21163084,115020.0,115010.0,0.48876666]
["bitfinex","BTCUSD",1754335797483,0.34323084,115020.0,115010.0,0.66266458]
["bitfinex","BTCUSD",1754335797687,0.21163084,115020.0,115010.0,0.79426458]
["bitfinex","BTCUSD",1754335798892,0.01162904,115020.0,115010.0,0.79426458]
["bitfinex","BTCUSD",1754335799093,0.1738828,115020.0,115010.0,0.33653792]
["bitfinex","BTCUSD",1754335799301,0.1738828,115020.0,115010.0,0.79426458]
["bitfinex","BTCUSD",1754335799889,0.68030334,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1754335800101,0.54870334,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1754335800337,1.00643,115030.0,115020.0,0.2028428]
["bitfinex","BTCUSD",1754335800545,0.026116,115030.0,115020.0,1.11829612]
["bitfinex","BTCUSD",1754335800975,0.026116,115030.0,115020.0,1.40692896]
["bitfinex","BTCUSD",1754335801202,0.20617717,115060.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1754335801422,0.80160366,115060.0,115040.0,0.76317923]
["bitfinex","BTCUSD",1754335801642,0.369988,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1754335802282,0.369988,115060.0,115040.0,0.79016923]
["bitfinex","BTCUSD",1754335802283,0.82161483,115060.0,115040.0,0.79016923]
["bitfinex","BTCUSD",1754335802494,0.82161483,115060.0,115040.0,0.79031157]
["bitfinex","BTCUSD",1754335802706,0.36388817,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1754335802910,0.20863817,115060.0,115050.0,0.20279746]
["bitfinex","BTCUSD",1754335803505,0.18352717,115060.0,115050.0,0.20279746]
["bitfinex","BTCUSD",1754335803973,0.18252717,115060.0,115050.0,0.02896]
["bitfinex","BTCUSD",1754335804162,0.17383746,115050.0,115040.0,0.19791491]
["bitfinex","BTCUSD",1754335804368,0.17582746,115050.0,115040.0,0.32951491]
["bitfinex","BTCUSD",1754335804588,0.19947746,115050.0,115040.0,0.02406234]
["bitfinex","BTCUSD",1754335804803,0.65683563,115050.0,115040.0,0.15566234]
["bitfinex","BTCUSD",1754335805013,0.19947746,115050.0,115040.0,0.02406234]
["bitfinex","BTCUSD",1754335805219,0.19947746,115050.0,115040.0,0.15566234]
["bitfinex","BTCUSD",1754335806240,0.19947746,115050.0,115040.0,0.15666234]
["bitfinex","BTCUSD",1754335807000,0.19947746,115050.0,115040.0,0.02606234]
["bitfinex","BTCUSD",1754335807231,0.19947746,115050.0,115040.0,0.15766234]
["bitfinex","BTCUSD",1754335808280,0.17582746,115050.0,115040.0,0.15766234]
["bitfinex","BTCUSD",1754335808699,0.17582746,115050.0,115040.0,0.16270234]
["bitfinex","BTCUSD",1754335808915,0.17582746,115050.0,115040.0,0.33655491]
["bitfinex","BTCUSD",1754335809133,0.17383746,115050.0,115040.0,0.33655491]
["bitfinex","BTCUSD",1754335809772,0.17383746,115050.0,115040.0,0.79391308]
["bitfinex","BTCUSD",1754335812070,0.17383746,115050.0,115040.0,0.16270234]
["bitfinex","BTCUSD",1754335812494,0.17580746,115050.0,115040.0,0.16270234]
["bitfinex","BTCUSD",1754335815428,0.17383746,115050.0,115040.0,0.16270234]
["bitfinex","BTCUSD",1754335820240,0.17581746,115050.0,115040.0,0.16270234]
["bitfinex","BTCUSD",1754335822738,1.1180338,115050.0,115040.0,0.13370234]
["bitfinex","BTCUSD",1754335823069,1.70434164,115050.0,115040.0,0.00214234]
["bitfinex","BTCUSD",1754335823279,6.73800287,115050.0,115040.0,0.00214234]
["bitfinex","BTCUSD",1754335823485,6.73800287,115050.0,115040.0,0.00114234]
["bitfinex","BTCUSD",1754335823698,6.73800287,115050.0,115040.0,0.00014234]
["bitfinex","BTCUSD",1754335823908,6.73900287,115050.0,115040.0,0.00014234]
["bitfinex","BTCUSD",1754335824117,6.73800287,115050.0,115040.0,0.00014234]
["bitfinex","BTCUSD",1754335824958,6.74708453,115050.0,115040.0,0.00014234]
["bitfinex","BTCUSD",1754335826103,6.80624793,115050.0,115040.0,0.00014234]
["bitfinex","BTCUSD",1754335826328,6.80724793,115050.0,115040.0,0.00014234]
["bitfinex","BTCUSD",1754335826802,6.80728793,115050.0,115040.0,0.00014234]
["bitfinex","BTCUSD",1754335827093,6.80729121,115050.0,115040.0,0.00014234]
["bitfinex","BTCUSD",1754335829325,6.74812781,115050.0,115040.0,0.00014234]
["bitfinex","BTCUSD",1754335830935,6.74814926,115050.0,115040.0,0.00014234]
["bitfinex","BTCUSD",1754335832800,6.77518568,115050.0,115040.0,0.00014234]
["bitfinex","BTCUSD",1754335833765,6.77517384,115050.0,115040.0,0.00014234]
["bitfinex","BTCUSD",1754335834198,0.17389792,115010.0,115000.0,0.09725198]
["bitfinex","BTCUSD",1754335834425,0.63125609,115010.0,115000.0,0.09987663]
["bitfinex","BTCUSD",1754335835310,0.63125609,115010.0,115000.0,0.27378967]
["bitfinex","BTCUSD",1754335835742,0.63125609,115010.0,115000.0,0.27478967]
["bitfinex","BTCUSD",1754335835955,0.17389792,115010.0,115000.0,0.10087663]
["bitfinex","BTCUSD",1754335836139,0.17389792,115010.0,115000.0,0.10287663]
["bitfinex","BTCUSD",1754335836398,0.17389792,115010.0,115000.0,0.27678967]
["bitfinex","BTCUSD",1754335837399,0.63125609,115010.0,115000.0,0.27678967]
["bitfinex","BTCUSD",1754335837782,0.64204796,115010.0,115000.0,0.27678967]
["bitfinex","BTCUSD",1754335838390,0.18468979,115010.0,115000.0,0.27678967]
["bitfinex","BTCUSD",1754335838567,0.64204796,115010.0,115000.0,0.27678967]
["bitfinex","BTCUSD",1754335838777,0.18468979,115010.0,115000.0,0.27678967]
["bitfinex","BTCUSD",1754335839418,0.64204796,115010.0,115000.0,0.20607769]
["bitfinex","BTCUSD",1754335840196,0.64204796,115010.0,115000.0,0.03216465]
["bitfinex","BTCUSD",1754335840595,0.64204796,115010.0,115000.0,0.16376465]
["bitfinex","BTCUSD",1754335841533,0.64204796,115010.0,115000.0,0.33767769]
["bitfinex","BTCUSD",1754335841748,0.18468979,115010.0,115000.0,0.33767769]
["bitfinex","BTCUSD",1754335841957,0.64204796,115010.0,115000.0,0.33767769]
["bitfinex","BTCUSD",1754335843094,0.64204796,115010.0,115000.0,0.16376465]
["bitfinex","BTCUSD",1754335843332,0.64204796,115010.0,115000.0,0.33767769]
["bitfinex","BTCUSD",1754335844182,0.64204796,115010.0,115000.0,0.16376465]
["bitfinex","BTCUSD",1754335846240,0.64402796,115010.0,115000.0,0.16376465]
["bitfinex","BTCUSD",1754335846668,0.67014996,115010.0,115000.0,0.16376465]
["bitfinex","BTCUSD",1754335851063,0.69481996,115010.0,115000.0,0.15864465]
["bitfinex","BTCUSD",1754335851321,0.69481996,115010.0,115000.0,0.13531465]
["bitfinex","BTCUSD",1754335851536,0.82645996,115010.0,115000.0,0.13531465]
["bitfinex","BTCUSD",1754335852190,0.82645996,115010.0,115000.0,0.15864465]
["bitfinex","BTCUSD",1754335852829,0.82645996,115010.0,115000.0,0.13531465]
["bitfinex","BTCUSD",1754335853487,0.82645996,115010.0,115000.0,0.00367465]
["bitfinex","BTCUSD",1754335853834,0.82645996,115010.0,115000.0,0.02849465]
["bitfinex","BTCUSD",1754335855265,0.82649996,115010.0,115000.0,0.02849465]
["bitfinex","BTCUSD",1754335855499,0.82649996,115010.0,115000.0,0.00367465]
["bitfinex","BTCUSD",1754335855918,0.82649996,115010.0,115000.0,0.02849465]
["bitfinex","BTCUSD",1754335856071,0.80182996,115010.0,115000.0,0.02849465]
["bitfinex","BTCUSD",1754335856285,0.81807189,115010.0,115000.0,0.02649465]
["bitfinex","BTCUSD",1754335856512,0.81807189,115010.0,115000.0,0.03044465]
["bitfinex","BTCUSD",1754335856888,0.84298189,115010.0,115000.0,0.02944465]
["bitfinex","BTCUSD",1754335857104,0.84298189,115010.0,115000.0,0.02749465]
["bitfinex","BTCUSD",1754335857304,0.84298189,115010.0,115000.0,0.00267465]
["bitfinex","BTCUSD",1754335857758,0.84298189,115010.0,115000.0,0.02749465]
["bitfinex","BTCUSD",1754335857965,0.63178138,115010.0,115000.0,0.02749465]
["bitfinex","BTCUSD",1754335858172,0.7821293,115010.0,115000.0,0.04666912]
["bitfinex","BTCUSD",1754335858369,0.7821293,115010.0,115000.0,0.04870912]
["bitfinex","BTCUSD",1754335860006,0.8070393,115010.0,115000.0,0.04870912]
["bitfinex","BTCUSD",1754335860442,0.79110072,115010.0,115000.0,0.04870912]
["bitfinex","BTCUSD",1754335863630,0.79246072,115010.0,115000.0,0.04870912]
["bitfinex","BTCUSD",1754335864335,0.79246072,115010.0,115000.0,0.03248465]
["bitfinex","BTCUSD",1754335864564,0.81737072,115010.0,115000.0,0.03248465]
["bitfinex","BTCUSD",1754335865456,0.81737072,115010.0,115000.0,0.03044465]
["bitfinex","BTCUSD",1754335866933,0.79246072,115010.0,115000.0,0.03248465]
["bitfinex","BTCUSD",1754335867725,0.33510255,115010.0,115000.0,0.03248465]
["bitfinex","BTCUSD",1754335867990,0.79246072,115010.0,115000.0,0.03248465]
["bitfinex","BTCUSD",1754335869940,0.81737072,115010.0,115000.0,0.00562465]
["bitfinex","BTCUSD",1754335871386,0.81737072,115010.0,115000.0,0.00267465]
["bitfinex","BTCUSD",1754335871823,0.81733072,115010.0,115000.0,0.00267465]
["bitfinex","BTCUSD",1754335871990,0.81733072,115010.0,115000.0,0.00562465]
["bitfinex","BTCUSD",1754335872238,0.81733072,115010.0,115000.0,0.03044465]
["bitfinex","BTCUSD",1754335872725,0.79242072,115010.0,115000.0,0.04666912]
["bitfinex","BTCUSD",1754335874305,0.81733072,115010.0,115000.0,0.04666912]
["bitfinex","BTCUSD",1754335875015,0.81733072,115010.0,115000.0,0.02184912]
["bitfinex","BTCUSD",1754335875244,0.80108879,115010.0,115000.0,0.02184912]
["bitfinex","BTCUSD",1754335876343,0.80108879,115010.0,115000.0,0.04666912]
["bitfinex","BTCUSD",1754335876809,0.77617879,115010.0,115000.0,0.04666912]
["bitfinex","BTCUSD",1754335877025,0.77617879,115010.0,115000.0,0.04870912]
["bitfinex","BTCUSD",1754335878153,0.80108879,115010.0,115000.0,0.00562465]
["bitfinex","BTCUSD",1754335878373,0.80108879,115010.0,115000.0,0.00267465]
["bitfinex","BTCUSD",1754335878855,2.18093874,115010.0,115000.0,0.00267465]
["bitfinex","BTCUSD",1754335879848,1.72293892,115010.0,115000.0,0.00267465]
["bitfinex","BTCUSD",1754335880035,1.72208545,115010.0,115000.0,0.00267465]
["bitfinex","BTCUSD",1754335880795,1.26406142,115010.0,115000.0,0.00267465]
["bitfinex","BTCUSD",1754335881473,6.26406142,115010.0,115000.0,0.00267465]
["bitfinex","BTCUSD",1754335883042,6.27015326,115010.0,115000.0,0.00267465]
["bitfinex","BTCUSD",1754335883449,6.27014784,115010.0,115000.0,0.00267465]
["bitfinex","BTCUSD",1754335884114,6.27827866,115010.0,115000.0,0.00267465]
["bitfinex","BTCUSD",1754335885429,6.27912866,115010.0,115000.0,0.00267465]
["bitfinex","BTCUSD",1754335887245,6.73710427,115010.0,115000.0,0.00267465]
["bitfinex","BTCUSD",1754335887462,6.27912866,115010.0,115000.0,0.00267465]
["bitfinex","BTCUSD",1754335889054,6.2791249,115010.0,115000.0,0.00267465]
["bitfinex","BTCUSD",1754335889509,6.82593807,115010.0,115000.0,0.00267465]
["bitfinex","BTCUSD",1754335889709,7.32933795,115010.0,115000.0,0.00267465]
["bitfinex","BTCUSD",1754335890424,7.32933795,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1754335890646,7.33133795,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1754335891074,7.3002117,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1754335891479,0.17391304,115000.0,114990.0,0.0002]
["bitfinex","BTCUSD",1754335891689,6.34192778,115000.0,114990.0,0.00028246]
["bitfinex","BTCUSD",1754335891902,6.36559778,115000.0,114990.0,0.00028246]
["bitfinex","BTCUSD",1754335892171,6.39172878,115000.0,114990.0,0.00028246]
["bitfinex","BTCUSD",1754335892422,6.48056634,115000.0,114990.0,0.00028246]
["bitfinex","BTCUSD",1754335892618,6.39172878,115000.0,114990.0,0.00028246]
["bitfinex","BTCUSD",1754335892838,6.39372878,115000.0,114990.0,0.00028246]
["bitfinex","BTCUSD",1754335894192,6.39457878,115000.0,114990.0,0.00028246]
["bitfinex","BTCUSD",1754335895705,6.39372878,115000.0,114990.0,0.00028246]
["bitfinex","BTCUSD",1754335895918,6.48256634,115000.0,114990.0,0.00028246]
["bitfinex","BTCUSD",1754335896389,6.47443552,115000.0,114990.0,0.00028246]
["bitfinex","BTCUSD",1754335900628,6.47442502,115000.0,114990.0,0.00028246]
["bitfinex","BTCUSD",1754335905163,6.48253821,115000.0,114990.0,0.00028246]
["bitfinex","BTCUSD",1754335908543,5.32111943,115000.0,114990.0,0.00238246]
["bitfinex","BTCUSD",1754335908758,5.45597141,115000.0,114990.0,0.02893246]
["bitfinex","BTCUSD",1754335908974,5.30692239,115000.0,114990.0,0.02893246]
["bitfinex","BTCUSD",1754335909201,5.77851293,115000.0,114990.0,0.02893246]
["bitfinex","BTCUSD",1754335909425,1.22025249,115000.0,114990.0,0.02893246]
["bitfinex","BTCUSD",1754335910949,1.21925249,115000.0,114990.0,0.02893246]
["bitfinex","BTCUSD",1754335911193,1.21825249,115000.0,114990.0,0.02893246]
["bitfinex","BTCUSD",1754335911361,1.08665249,115000.0,114990.0,0.02993246]
["bitfinex","BTCUSD",1754335911606,0.62867688,115000.0,114990.0,0.02993246]
["bitfinex","BTCUSD",1754335911830,1.21841249,115000.0,114990.0,0.02993246]
["bitfinex","BTCUSD",1754335914303,1.08665249,115000.0,114990.0,0.02993246]
["bitfinex","BTCUSD",1754335914505,1.21841249,115000.0,114990.0,0.02993246]
["bitfinex","BTCUSD",1754335917861,1.21841249,115000.0,114990.0,0.00128246]
["bitfinex","BTCUSD",1754335917862,1.24343249,115000.0,114990.0,0.00128246]
["bitfinex","BTCUSD",1754335918294,1.25967874,115000.0,114990.0,0.00128246]
["bitfinex","BTCUSD",1754335918489,1.12791874,115000.0,114990.0,0.00128246]
["bitfinex","BTCUSD",1754335918727,1.25971874,115000.0,114990.0,0.00425246]
["bitfinex","BTCUSD",1754335918933,1.25971874,115000.0,114990.0,0.02900246]
["bitfinex","BTCUSD",1754335919842,1.23605874,115000.0,114990.0,0.02900246]
["bitfinex","BTCUSD",1754335920050,1.25971874,115000.0,114990.0,0.02900246]
["bitfinex","BTCUSD",1754335920904,1.25971874,115000.0,114990.0,0.00425246]
["bitfinex","BTCUSD",1754335921114,6.27716776,115000.0,114990.0,0.00128246]
["bitfinex","BTCUSD",1754335921316,6.36600532,115000.0,114990.0,0.00128246]
["bitfinex","BTCUSD",1754335921525,6.372098,115000.0,114990.0,0.00128246]
["bitfinex","BTCUSD",1754335921954,6.28326044,115000.0,114990.0,0.00128246]
["bitfinex","BTCUSD",1754335922149,6.28326044,115000.0,114990.0,0.02900246]
["bitfinex","BTCUSD",1754335922553,6.25960044,115000.0,114990.0,0.02900246]
["bitfinex","BTCUSD",1754335923118,5.80162483,115000.0,114990.0,0.02900246]
["bitfinex","BTCUSD",1754335923298,6.25960044,115000.0,114990.0,0.02900246]
["bitfinex","BTCUSD",1754335924275,6.25960044,115000.0,114990.0,0.03105246]
["bitfinex","BTCUSD",1754335924484,6.10289874,115000.0,114990.0,0.03105246]
["bitfinex","BTCUSD",1754335924684,6.23473874,115000.0,114990.0,0.03105246]
["bitfinex","BTCUSD",1754335924890,6.21849249,115000.0,114990.0,0.03105246]
["bitfinex","BTCUSD",1754335925234,6.17549005,115000.0,114990.0,0.03105246]
["bitfinex","BTCUSD",1754335925435,6.21849249,115000.0,114990.0,0.03105246]
["bitfinex","BTCUSD",1754335927043,1.21849249,115000.0,114990.0,0.03105246]
["bitfinex","BTCUSD",1754335937054,1.21861249,115000.0,114990.0,0.03105246]
["bitfinex","BTCUSD",1754335937967,0.62867688,115000.0,114990.0,0.03105246]
["bitfinex","BTCUSD",1754335938173,0.67204404,115000.0,114990.0,0.66295623]
["bitfinex","BTCUSD",1754335938318,0.498131,115000.0,114990.0,0.66295623]
["bitfinex","BTCUSD",1754335938523,0.62666934,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754335938734,1.18730218,115010.0,115000.0,0.20368304]
["bitfinex","BTCUSD",1754335938943,1.21342618,115010.0,115000.0,0.20368304]
["bitfinex","BTCUSD",1754335939683,1.21442618,115010.0,115000.0,0.20368304]
["bitfinex","BTCUSD",1754335940507,1.21442618,115010.0,115000.0,0.02977]
["bitfinex","BTCUSD",1754335940843,1.21342618,115010.0,115000.0,0.02977]
["bitfinex","BTCUSD",1754335941302,1.21342618,115010.0,115000.0,0.03077]
["bitfinex","BTCUSD",1754335941534,1.08342618,115010.0,115000.0,0.03077]
["bitfinex","BTCUSD",1754335941707,1.21542618,115010.0,115000.0,0.03077]
["bitfinex","BTCUSD",1754335941909,1.21342618,115010.0,115000.0,0.03077]
["bitfinex","BTCUSD",1754335943228,1.21338618,115010.0,115000.0,0.03077]
["bitfinex","BTCUSD",1754335943515,1.21338618,115010.0,115000.0,0.20468304]
["bitfinex","BTCUSD",1754335943879,0.34235334,115010.0,115000.0,0.20468304]
["bitfinex","BTCUSD",1754335944127,0.01037142,115010.0,115000.0,0.20468304]
["bitfinex","BTCUSD",1754335944492,0.01037142,115010.0,115000.0,0.33664304]
["bitfinex","BTCUSD",1754335945102,4e-05,115010.0,115000.0,0.33664304]
["bitfinex","BTCUSD",1754335946139,0.01925347,115010.0,115000.0,0.33664304]
["bitfinex","BTCUSD",1754335946338,0.19315139,115010.0,115000.0,0.33664304]
["bitfinex","BTCUSD",1754335946780,0.19315139,115010.0,115000.0,0.20468304]
["bitfinex","BTCUSD",1754335946984,0.651127,115010.0,115000.0,0.16269]
["bitfinex","BTCUSD",1754335947189,0.652487,115010.0,115000.0,0.16269]
["bitfinex","BTCUSD",1754335948829,0.19451139,115010.0,115000.0,0.16269]
["bitfinex","BTCUSD",1754335949008,0.652487,115010.0,115000.0,0.16269]
["bitfinex","BTCUSD",1754335949437,0.19451139,115010.0,115000.0,0.16269]
["bitfinex","BTCUSD",1754335949573,0.19315139,115010.0,115000.0,0.20468304]
["bitfinex","BTCUSD",1754335953214,0.19315139,115010.0,115000.0,0.33664304]
["bitfinex","BTCUSD",1754335953416,0.19315139,115010.0,115000.0,0.16273]
["bitfinex","BTCUSD",1754335956947,0.651127,115010.0,115000.0,0.16273]
["bitfinex","BTCUSD",1754335959347,0.652487,115010.0,115000.0,0.16273]
["bitfinex","BTCUSD",1754335960510,0.19451139,115010.0,115000.0,0.16273]
["bitfinex","BTCUSD",1754335960683,0.652487,115010.0,115000.0,0.16273]
["bitfinex","BTCUSD",1754335961162,0.19451139,115010.0,115000.0,0.16273]
["bitfinex","BTCUSD",1754335961395,0.19315139,115010.0,115000.0,0.16273]
["bitfinex","BTCUSD",1754335962553,0.19451139,115010.0,115000.0,0.16273]
["bitfinex","BTCUSD",1754335962774,0.676917,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754335962993,0.76554984,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754335963219,0.76639984,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754335963487,1.10639984,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754335964404,6.10639984,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754335967195,6.13167584,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754335969591,6.26367584,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754335974608,6.27319161,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754335975812,6.26367584,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754335976557,6.28112486,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754335976888,6.31241772,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754335977832,6.31441772,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754335978604,0.51391304,115000.0,114990.0,0.00028246]
["bitfinex","BTCUSD",1754335978864,6.19384149,115000.0,114990.0,0.00028246]
["bitfinex","BTCUSD",1754335979067,1.19384149,115000.0,114990.0,0.02916246]
["bitfinex","BTCUSD",1754335979233,1.21996849,115000.0,114990.0,0.02916246]
["bitfinex","BTCUSD",1754335979790,1.21996849,115000.0,114990.0,0.03016246]
["bitfinex","BTCUSD",1754335981566,6.80754068,115000.0,114990.0,0.00128246]
["bitfinex","BTCUSD",1754335981790,6.80754068,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754335981791,6.86871032,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754335982449,0.19137718,114990.0,114980.0,0.0002]
["bitfinex","BTCUSD",1754335982644,6.37498651,114990.0,114980.0,0.0002]
["bitfinex","BTCUSD",1754335983320,6.35875688,114990.0,114980.0,0.0002]
["bitfinex","BTCUSD",1754335983534,6.44959444,114990.0,114980.0,0.0002]
["bitfinex","BTCUSD",1754335983741,6.45059444,114990.0,114980.0,0.0002]
["bitfinex","BTCUSD",1754335983948,6.45058784,114990.0,114980.0,0.0002]
["bitfinex","BTCUSD",1754335984581,6.4445088,114990.0,114980.0,0.0002]
["bitfinex","BTCUSD",1754335989728,6.35567124,114990.0,114980.0,0.0002]
["bitfinex","BTCUSD",1754335990124,6.38180424,114990.0,114980.0,0.0002]
["bitfinex","BTCUSD",1754335990344,6.35849424,114990.0,114980.0,0.02908]
["bitfinex","BTCUSD",1754335990965,6.38180424,114990.0,114980.0,0.0002]
["bitfinex","BTCUSD",1754335991580,5.46585302,114990.0,114980.0,0.0002]
["bitfinex","BTCUSD",1754335991786,6.38180424,114990.0,114980.0,0.0002]
["bitfinex","BTCUSD",1754335991989,6.44927646,114990.0,114980.0,0.0002]
["bitfinex","BTCUSD",1754335993352,6.42057628,114990.0,114980.0,0.0002]
["bitfinex","BTCUSD",1754335993552,6.35310406,114990.0,114980.0,0.0002]
["bitfinex","BTCUSD",1754335995198,6.35917932,114990.0,114980.0,0.0002]
["bitfinex","BTCUSD",1754335995394,5.4432281,114990.0,114980.0,0.0002]
["bitfinex","BTCUSD",1754335995603,6.35917932,114990.0,114980.0,0.00318]
["bitfinex","BTCUSD",1754335996000,6.35917932,114990.0,114980.0,0.02697]
["bitfinex","BTCUSD",1754335996402,6.34729055,114990.0,114980.0,0.00318]
["bitfinex","BTCUSD",1754335996699,6.37043048,114990.0,114980.0,0.00318]
["bitfinex","BTCUSD",1754335997289,6.37043048,114990.0,114980.0,0.02697]
["bitfinex","BTCUSD",1754335998263,6.3878795,114990.0,114980.0,0.02697]
["bitfinex","BTCUSD",1754335998469,7.31928664,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1754335998694,0.56128207,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754335998894,7.20295082,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754335999325,7.21105154,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754335999525,7.3160912,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754335999725,6.8736912,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754336000133,6.8756912,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754336000928,6.8756912,114980.0,114970.0,0.00100001]
["bitfinex","BTCUSD",1754336001342,5.95773998,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754336001550,6.8736912,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754336001761,6.8776912,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754336002494,6.8811762,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754336003810,6.90792336,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754336004069,0.51395842,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754336004404,6.87486633,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754336005257,6.87586633,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754336005693,6.87486633,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754336005898,6.87886633,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754336006117,5.96291511,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754336006339,5.98905711,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754336006975,5.99105711,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754336007484,5.99105107,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754336008449,6.00970203,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754336010887,6.00885203,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754336011092,5.70842467,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754336011300,5.81463467,114970.0,114960.0,0.02950001]
["bitfinex","BTCUSD",1754336011511,5.80653736,114970.0,114960.0,0.02950001]
["bitfinex","BTCUSD",1754336011723,5.81599495,114970.0,114960.0,0.02950001]
["bitfinex","BTCUSD",1754336011936,6.84529373,114970.0,114960.0,0.02950001]
["bitfinex","BTCUSD",1754336012355,6.82078373,114970.0,114960.0,0.02950001]
["bitfinex","BTCUSD",1754336012564,6.68870373,114970.0,114960.0,0.02950001]
["bitfinex","BTCUSD",1754336012764,6.81942373,114970.0,114960.0,0.02950001]
["bitfinex","BTCUSD",1754336013392,6.82078239,114970.0,114960.0,0.02950001]
["bitfinex","BTCUSD",1754336013586,6.84529239,114970.0,114960.0,0.00317001]
["bitfinex","BTCUSD",1754336013841,6.84529239,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754336014884,6.973964,114970.0,114960.0,0.02737001]
["bitfinex","BTCUSD",1754336015484,6.841884,114970.0,114960.0,0.02737001]
["bitfinex","BTCUSD",1754336015710,6.974044,114970.0,114960.0,0.02737001]
["bitfinex","BTCUSD",1754336015907,6.949534,114970.0,114960.0,0.02737001]
["bitfinex","BTCUSD",1754336016329,6.94817289,114970.0,114960.0,0.02950001]
["bitfinex","BTCUSD",1754336017204,6.72717533,114970.0,114960.0,0.02950001]
["bitfinex","BTCUSD",1754336017443,6.85933533,114970.0,114960.0,0.02950001]
["bitfinex","BTCUSD",1754336017624,6.85929533,114970.0,114960.0,0.02950001]
["bitfinex","BTCUSD",1754336018477,6.86065533,114970.0,114960.0,0.02950001]
["bitfinex","BTCUSD",1754336018676,6.88516533,114970.0,114960.0,0.02950001]
["bitfinex","BTCUSD",1754336018865,6.97400289,114970.0,114960.0,0.02737001]
["bitfinex","BTCUSD",1754336019078,6.97400289,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754336019271,6.97400164,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754336022176,7.02363645,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754336022397,7.05352621,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754336022610,7.05437621,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754336022808,6.92225621,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754336023012,7.05441621,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754336025116,7.02261029,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754336025322,6.99272053,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754336025783,6.87797297,114970.0,114960.0,0.02950001]
["bitfinex","BTCUSD",1754336025990,6.74585297,114970.0,114960.0,0.02950001]
["bitfinex","BTCUSD",1754336026176,6.87797297,114970.0,114960.0,0.02950001]
["bitfinex","BTCUSD",1754336026377,6.87797981,114970.0,114960.0,0.02950001]
["bitfinex","BTCUSD",1754336028155,6.90384981,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754336028363,6.99268737,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754336028613,7.02257713,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754336029105,7.05439621,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754336029783,7.05354621,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754336029990,7.02257713,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754336030661,6.99268737,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754336031065,6.992755,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754336034037,6.99275541,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754336035660,6.99360541,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754336035860,7.05446425,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754336036499,0.51400382,114940.0,114930.0,0.00472466]
["bitfinex","BTCUSD",1754336036741,6.72618841,114940.0,114930.0,0.00472466]
["bitfinex","BTCUSD",1754336036949,6.72618841,114940.0,114930.0,0.00685466]
["bitfinex","BTCUSD",1754336037145,6.74912841,114940.0,114930.0,0.00685466]
["bitfinex","BTCUSD",1754336037322,6.2911528,114940.0,114930.0,0.00685466]
["bitfinex","BTCUSD",1754336037904,6.2921528,114940.0,114930.0,0.00899721]
["bitfinex","BTCUSD",1754336038109,6.3182968,114940.0,114930.0,0.00899721]
["bitfinex","BTCUSD",1754336038436,6.79472143,114940.0,114930.0,0.00999721]
["bitfinex","BTCUSD",1754336038637,6.79472143,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336039161,6.82346504,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336039317,6.34924591,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336039536,6.32630591,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336039992,6.78428152,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336040207,6.80722152,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336040624,6.80928152,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336041249,6.35130591,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336042195,6.80928152,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336042419,6.80928152,114940.0,114930.0,0.00999721]
["bitfinex","BTCUSD",1754336042837,5.8933303,114940.0,114930.0,0.00999721]
["bitfinex","BTCUSD",1754336043174,6.80928152,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336044056,6.35130591,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336044447,6.10303434,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336044649,6.27703816,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336045468,6.26081715,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336045672,6.72085276,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336045875,6.26279715,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336047735,6.72077276,114940.0,114930.0,0.01320721]
["bitfinex","BTCUSD",1754336047988,6.72077276,114940.0,114930.0,0.00999721]
["bitfinex","BTCUSD",1754336048780,6.72077276,114940.0,114930.0,0.01320721]
["bitfinex","BTCUSD",1754336049205,6.26279715,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336049485,6.26073715,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336052014,6.26073715,114940.0,114930.0,0.00786721]
["bitfinex","BTCUSD",1754336052216,6.23779715,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336052626,6.26073715,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336052832,6.30292177,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336053118,6.30498177,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336053813,6.30498177,114940.0,114930.0,0.01320721]
["bitfinex","BTCUSD",1754336054018,6.26279715,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336054696,6.23779715,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336054923,6.26073715,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336055969,6.26279715,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336056804,5.77982154,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336057013,6.23779715,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336057447,6.30100255,114940.0,114930.0,0.00999721]
["bitfinex","BTCUSD",1754336057686,6.26279715,114940.0,114930.0,0.01320721]
["bitfinex","BTCUSD",1754336057896,6.26279715,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336058654,5.80276154,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336058859,5.64778154,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336059090,6.23771715,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336059560,6.35154852,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336059779,5.86857291,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336060021,6.23771096,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336060918,5.63032633,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336061134,5.76228633,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336061573,6.22026194,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336062929,5.76228633,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336063140,6.22026194,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336063785,6.24437194,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336063986,6.24635194,114940.0,114930.0,0.03708721]
["bitfinex","BTCUSD",1754336066643,6.24635194,114940.0,114930.0,0.00786721]
["bitfinex","BTCUSD",1754336067617,6.27071972,114940.0,114930.0,0.00786721]
["bitfinex","BTCUSD",1754336068508,6.28816874,114940.0,114930.0,0.00786721]
["bitfinex","BTCUSD",1754336068706,6.29124874,114940.0,114930.0,0.00786721]
["bitfinex","BTCUSD",1754336068951,6.29125526,114940.0,114930.0,0.00786721]
["bitfinex","BTCUSD",1754336070406,5.83327965,114940.0,114930.0,0.00786721]
["bitfinex","BTCUSD",1754336070652,6.29125526,114940.0,114930.0,0.00786721]
["bitfinex","BTCUSD",1754336070820,6.38009282,114940.0,114930.0,0.00786721]
["bitfinex","BTCUSD",1754336071022,6.82249282,114940.0,114930.0,0.00786721]
["bitfinex","BTCUSD",1754336071229,7.27846899,114940.0,114930.0,0.00486721]
["bitfinex","BTCUSD",1754336071465,6.82049338,114940.0,114930.0,0.00486721]
["bitfinex","BTCUSD",1754336071670,6.82049338,114940.0,114930.0,0.00586721]
["bitfinex","BTCUSD",1754336071877,6.82049118,114940.0,114930.0,0.00586721]
["bitfinex","BTCUSD",1754336072922,6.73165362,114940.0,114930.0,0.00486721]
["bitfinex","BTCUSD",1754336073323,6.73265362,114940.0,114930.0,0.00586721]
["bitfinex","BTCUSD",1754336074135,6.73265201,114940.0,114930.0,0.00586721]
["bitfinex","BTCUSD",1754336074562,6.2746764,114940.0,114930.0,0.00586721]
["bitfinex","BTCUSD",1754336074830,6.73265201,114940.0,114930.0,0.00586721]
["bitfinex","BTCUSD",1754336075129,6.75045601,114940.0,114930.0,0.00586721]
["bitfinex","BTCUSD",1754336075338,6.75145601,114940.0,114930.0,0.00686721]
["bitfinex","BTCUSD",1754336076571,6.73057201,114940.0,114930.0,0.00686721]
["bitfinex","BTCUSD",1754336076781,6.59663201,114940.0,114930.0,0.03571721]
["bitfinex","BTCUSD",1754336077022,6.72871201,114940.0,114930.0,0.03571721]
["bitfinex","BTCUSD",1754336077241,6.70637548,114940.0,114930.0,0.03571721]
["bitfinex","BTCUSD",1754336077424,6.73068564,114940.0,114930.0,0.03571721]
["bitfinex","BTCUSD",1754336077655,6.7306854,114940.0,114930.0,0.03571721]
["bitfinex","BTCUSD",1754336078208,6.73068475,114940.0,114930.0,0.03571721]
["bitfinex","BTCUSD",1754336078939,6.75481772,114940.0,114930.0,0.01183721]
["bitfinex","BTCUSD",1754336079161,6.75481772,114940.0,114930.0,0.00886721]
["bitfinex","BTCUSD",1754336079785,6.73068475,114940.0,114930.0,0.00686721]
["bitfinex","BTCUSD",1754336080185,6.70632522,114940.0,114930.0,0.00686721]
["bitfinex","BTCUSD",1754336080392,6.73068283,114940.0,114930.0,0.00886721]
["bitfinex","BTCUSD",1754336080609,6.73076283,114940.0,114930.0,0.01183721]
["bitfinex","BTCUSD",1754336080829,6.27278722,114940.0,114930.0,0.01183721]
["bitfinex","BTCUSD",1754336081083,6.70467283,114940.0,114930.0,0.03571721]
["bitfinex","BTCUSD",1754336081510,6.68726381,114940.0,114930.0,0.03571721]
["bitfinex","BTCUSD",1754336082987,6.55506381,114940.0,114930.0,0.03571721]
["bitfinex","BTCUSD",1754336083191,1.20493059,114940.0,114930.0,0.03571721]
["bitfinex","BTCUSD",1754336083405,1.6629062,114940.0,114930.0,0.03571721]
["bitfinex","BTCUSD",1754336083806,1.6568164,114940.0,114930.0,0.03571721]
["bitfinex","BTCUSD",1754336084629,1.66290564,114940.0,114930.0,0.03571721]
["bitfinex","BTCUSD",1754336085460,1.68701564,114940.0,114930.0,0.03571721]
["bitfinex","BTCUSD",1754336085633,1.68800564,114940.0,114930.0,0.03571721]
["bitfinex","BTCUSD",1754336085857,1.68800564,114940.0,114930.0,0.00886721]
["bitfinex","BTCUSD",1754336087252,7.19638003,114940.0,114930.0,0.00686721]
["bitfinex","BTCUSD",1754336087467,6.81358924,114940.0,114930.0,0.00686721]
["bitfinex","BTCUSD",1754336087676,6.72475168,114940.0,114930.0,0.00686721]
["bitfinex","BTCUSD",1754336088956,6.26677607,114940.0,114930.0,0.00686721]
["bitfinex","BTCUSD",1754336089187,6.72169168,114940.0,114930.0,0.00686721]
["bitfinex","BTCUSD",1754336089463,6.26371607,114940.0,114930.0,0.00886721]
["bitfinex","BTCUSD",1754336089686,6.66302564,114940.0,114930.0,0.03571721]
["bitfinex","BTCUSD",1754336090686,6.67926293,114940.0,114930.0,0.03571721]
["bitfinex","BTCUSD",1754336092114,6.67926269,114940.0,114930.0,0.03571721]
["bitfinex","BTCUSD",1754336096657,6.70375269,114940.0,114930.0,0.03571721]
["bitfinex","BTCUSD",1754336097142,6.67926269,114940.0,114930.0,0.03571721]
["bitfinex","BTCUSD",1754336098589,6.70375269,114940.0,114930.0,0.03571721]
["bitfinex","BTCUSD",1754336098794,6.24577708,114940.0,114930.0,0.03571721]
["bitfinex","BTCUSD",1754336099001,6.70375269,114940.0,114930.0,0.03571721]
["bitfinex","BTCUSD",1754336099205,6.67926269,114940.0,114930.0,0.03571721]
["bitfinex","BTCUSD",1754336099849,6.70375269,114940.0,114930.0,0.03571721]
["bitfinex","BTCUSD",1754336100705,6.70375038,114940.0,114930.0,0.03571721]
["bitfinex","BTCUSD",1754336101700,6.70576038,114940.0,114930.0,0.03571721]
["bitfinex","BTCUSD",1754336102501,6.68952476,114940.0,114930.0,0.03571721]
["bitfinex","BTCUSD",1754336102706,6.68751491,114940.0,114930.0,0.03571721]
["bitfinex","BTCUSD",1754336104973,6.0972193,114940.0,114930.0,0.03571721]
["bitfinex","BTCUSD",1754336105185,1.06664079,114940.0,114930.0,0.03571721]
["bitfinex","BTCUSD",1754336105384,0.89416427,114940.0,114930.0,0.03571721]
["bitfinex","BTCUSD",1754336106594,0.44976427,114940.0,114930.0,0.03371721]
["bitfinex","BTCUSD",1754336106809,0.45076427,114940.0,114930.0,0.03571721]
["bitfinex","BTCUSD",1754336107028,0.45176427,114940.0,114930.0,0.03771721]
["bitfinex","BTCUSD",1754336108108,0.14552045,114940.0,114930.0,0.21173617]
["bitfinex","BTCUSD",1754336108321,0.03074361,114940.0,114930.0,0.66971178]
["bitfinex","BTCUSD",1754336109206,0.002,114940.0,114930.0,0.66971178]
["bitfinex","BTCUSD",1754336109457,0.002,114940.0,114930.0,0.80191178]
["bitfinex","BTCUSD",1754336110298,0.30618953,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1754336110506,0.33107011,114950.0,114940.0,0.17600382]
["bitfinex","BTCUSD",1754336110694,0.33107011,114950.0,114940.0,0.20281382]
["bitfinex","BTCUSD",1754336110927,0.33111011,114950.0,114940.0,0.20281382]
["bitfinex","BTCUSD",1754336111363,0.15712058,114950.0,114940.0,0.20281382]
["bitfinex","BTCUSD",1754336111549,0.33210927,114950.0,114940.0,0.20481382]
["bitfinex","BTCUSD",1754336112379,0.33210927,114950.0,114940.0,0.20681382]
["bitfinex","BTCUSD",1754336112610,0.33310927,114950.0,114940.0,0.20681382]
["bitfinex","BTCUSD",1754336119346,0.20086927,114950.0,114940.0,0.03281]
["bitfinex","BTCUSD",1754336119718,0.35751927,114950.0,114940.0,0.03281]
["bitfinex","BTCUSD",1754336120704,0.22535927,114950.0,114940.0,0.03281]
["bitfinex","BTCUSD",1754336120899,0.35751927,114950.0,114940.0,0.03281]
["bitfinex","BTCUSD",1754336124326,0.22535927,114950.0,114940.0,0.03281]
["bitfinex","BTCUSD",1754336124540,0.35751927,114950.0,114940.0,0.03281]
["bitfinex","BTCUSD",1754336126031,0.35951927,114950.0,114940.0,0.03281]
["bitfinex","BTCUSD",1754336126258,0.22735927,114950.0,114940.0,0.03281]
["bitfinex","BTCUSD",1754336126466,0.35947927,114950.0,114940.0,0.03281]
["bitfinex","BTCUSD",1754336128507,0.81745488,114950.0,114940.0,0.004]
["bitfinex","BTCUSD",1754336128649,0.82049488,114950.0,114940.0,0.004]
["bitfinex","BTCUSD",1754336132840,6.24912772,114950.0,114940.0,0.004]
["bitfinex","BTCUSD",1754336133041,0.51400382,114940.0,114930.0,0.00486721]
["bitfinex","BTCUSD",1754336133255,1.06261227,114940.0,114930.0,0.00486721]
["bitfinex","BTCUSD",1754336133463,5.63178666,114940.0,114930.0,0.00486721]
["bitfinex","BTCUSD",1754336133711,6.5651869,114940.0,114930.0,0.00486721]
["bitfinex","BTCUSD",1754336133920,6.60754127,114940.0,114930.0,0.00486721]
["bitfinex","BTCUSD",1754336134058,6.69637883,114940.0,114930.0,0.00486721]
["bitfinex","BTCUSD",1754336134267,6.70245931,114940.0,114930.0,0.00486721]
["bitfinex","BTCUSD",1754336134467,6.70345931,114940.0,114930.0,0.00486721]
["bitfinex","BTCUSD",1754336134667,6.2444837,114940.0,114930.0,0.00486721]
["bitfinex","BTCUSD",1754336135082,6.2464837,114940.0,114930.0,0.00586721]
["bitfinex","BTCUSD",1754336135283,6.38675137,114940.0,114930.0,0.00586721]
["bitfinex","BTCUSD",1754336136120,6.37864327,114940.0,114930.0,0.00586721]
["bitfinex","BTCUSD",1754336138158,6.38164327,114940.0,114930.0,0.00686721]
["bitfinex","BTCUSD",1754336138643,6.83961888,114940.0,114930.0,0.00686721]
["bitfinex","BTCUSD",1754336139070,7.28201888,114940.0,114930.0,0.00686721]
["bitfinex","BTCUSD",1754336139873,6.73520571,114940.0,114930.0,0.00686721]
["bitfinex","BTCUSD",1754336140082,6.71290829,114940.0,114930.0,0.00686721]
["bitfinex","BTCUSD",1754336143624,7.1708839,114940.0,114930.0,0.00686721]
["bitfinex","BTCUSD",1754336144041,6.71290829,114940.0,114930.0,0.00686721]
["bitfinex","BTCUSD",1754336151757,7.1708839,114940.0,114930.0,0.00686721]
["bitfinex","BTCUSD",1754336152006,7.25972146,114940.0,114930.0,0.00686721]
["bitfinex","BTCUSD",1754336152252,7.27590854,114940.0,114930.0,0.00686721]
["bitfinex","BTCUSD",1754336153364,7.2819796,114940.0,114930.0,0.00686721]
["bitfinex","BTCUSD",1754336153790,0.51401896,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1754336154004,6.75670088,114930.0,114920.0,0.00034259]
["bitfinex","BTCUSD",1754336154231,6.84553844,114930.0,114920.0,0.00034259]
["bitfinex","BTCUSD",1754336154438,6.7846796,114930.0,114920.0,0.00034259]
["bitfinex","BTCUSD",1754336154644,6.8008699,114930.0,114920.0,0.00034259]
["bitfinex","BTCUSD",1754336155277,6.80894215,114930.0,114920.0,0.00134259]
["bitfinex","BTCUSD",1754336155666,6.81094215,114930.0,114920.0,0.00234259]
["bitfinex","BTCUSD",1754336155881,5.89499093,114930.0,114920.0,0.00234259]
["bitfinex","BTCUSD",1754336156089,5.80318337,114930.0,114920.0,0.00234259]
["bitfinex","BTCUSD",1754336156308,6.71913459,114930.0,114920.0,0.00234259]
["bitfinex","BTCUSD",1754336160887,6.72210459,114930.0,114920.0,0.00234259]
["bitfinex","BTCUSD",1754336161090,6.75199435,114930.0,114920.0,0.00234259]
["bitfinex","BTCUSD",1754336161293,6.84894312,114930.0,114920.0,0.00234259]
["bitfinex","BTCUSD",1754336162143,5.90310214,114930.0,114920.0,0.00234259]
["bitfinex","BTCUSD",1754336162347,6.81905336,114930.0,114920.0,0.00234259]
["bitfinex","BTCUSD",1754336163583,6.81910263,114930.0,114920.0,0.00234259]
["bitfinex","BTCUSD",1754336164188,6.73026507,114930.0,114920.0,0.00234259]
["bitfinex","BTCUSD",1754336166510,6.73028242,114930.0,114920.0,0.00234259]
["bitfinex","BTCUSD",1754336166720,6.13725681,114930.0,114920.0,0.03052259]
["bitfinex","BTCUSD",1754336166931,6.25323779,114930.0,114920.0,0.03052259]
["bitfinex","BTCUSD",1754336167135,6.27587779,114930.0,114920.0,0.03052259]
["bitfinex","BTCUSD",1754336167549,6.7359534,114930.0,114920.0,0.03052259]
["bitfinex","BTCUSD",1754336167760,6.7359534,114930.0,114920.0,0.00761259]
["bitfinex","BTCUSD",1754336168176,6.79591023,114930.0,114920.0,0.00761259]
["bitfinex","BTCUSD",1754336168385,6.66387023,114930.0,114920.0,0.03052259]
["bitfinex","BTCUSD",1754336168590,6.79591023,114930.0,114920.0,0.03052259]
["bitfinex","BTCUSD",1754336168799,5.81786218,114930.0,114920.0,0.03052259]
["bitfinex","BTCUSD",1754336169013,6.25319779,114930.0,114920.0,0.03052259]
["bitfinex","BTCUSD",1754336170620,6.12119779,114930.0,114920.0,0.03052259]
["bitfinex","BTCUSD",1754336170891,6.25323779,114930.0,114920.0,0.03052259]
["bitfinex","BTCUSD",1754336171111,6.27587779,114930.0,114920.0,0.03052259]
["bitfinex","BTCUSD",1754336171333,6.7348334,114930.0,114920.0,0.03052259]
["bitfinex","BTCUSD",1754336171567,6.7348334,114930.0,114920.0,0.00761259]
["bitfinex","BTCUSD",1754336172268,6.71860271,114930.0,114920.0,0.00761259]
["bitfinex","BTCUSD",1754336172490,6.73484337,114930.0,114920.0,0.00761259]
["bitfinex","BTCUSD",1754336172970,6.73484337,114930.0,114920.0,0.03052259]
["bitfinex","BTCUSD",1754336173614,6.73484337,114930.0,114920.0,0.00761259]
["bitfinex","BTCUSD",1754336175457,6.73484452,114930.0,114920.0,0.00761259]
["bitfinex","BTCUSD",1754336176111,6.73484452,114930.0,114920.0,0.00439259]
["bitfinex","BTCUSD",1754336176411,6.73484452,114930.0,114920.0,0.00234259]
["bitfinex","BTCUSD",1754336177672,6.82368208,114930.0,114920.0,0.00234259]
["bitfinex","BTCUSD",1754336178295,6.82368298,114930.0,114920.0,0.00234259]
["bitfinex","BTCUSD",1754336179106,6.73484542,114930.0,114920.0,0.00234259]
["bitfinex","BTCUSD",1754336179561,6.60280542,114930.0,114920.0,0.00234259]
["bitfinex","BTCUSD",1754336179782,6.73480542,114930.0,114920.0,0.00234259]
["bitfinex","BTCUSD",1754336180455,5.8188542,114930.0,114920.0,0.00234259]
["bitfinex","BTCUSD",1754336180677,6.73480542,114930.0,114920.0,0.00234259]
["bitfinex","BTCUSD",1754336180892,5.95800054,114930.0,114920.0,0.00234259]
["bitfinex","BTCUSD",1754336181118,6.87395176,114930.0,114920.0,0.00234259]
["bitfinex","BTCUSD",1754336181335,0.51404925,114910.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336181548,6.17864846,114900.0,114890.0,0.02639]
["bitfinex","BTCUSD",1754336181780,0.85315285,114900.0,114890.0,0.02844]
["bitfinex","BTCUSD",1754336182006,0.87930185,114900.0,114890.0,0.02844]
["bitfinex","BTCUSD",1754336182222,1.33727746,114900.0,114890.0,0.02844]
["bitfinex","BTCUSD",1754336182662,0.87930185,114900.0,114890.0,0.02944]
["bitfinex","BTCUSD",1754336182876,0.88030185,114900.0,114890.0,0.03044]
["bitfinex","BTCUSD",1754336183920,0.88030185,114900.0,114890.0,0.02944]
["bitfinex","BTCUSD",1754336184139,0.88130185,114900.0,114890.0,0.02944]
["bitfinex","BTCUSD",1754336184353,0.42332624,114900.0,114890.0,0.02944]
["bitfinex","BTCUSD",1754336184566,0.2022134,114900.0,114890.0,0.02944]
["bitfinex","BTCUSD",1754336184781,0.3347334,114900.0,114890.0,0.02944]
["bitfinex","BTCUSD",1754336186002,0.1760644,114900.0,114890.0,0.20569554]
["bitfinex","BTCUSD",1754336186209,0.1760644,114900.0,114890.0,0.20351955]
["bitfinex","BTCUSD",1754336186436,0.3085844,114900.0,114890.0,0.20351955]
["bitfinex","BTCUSD",1754336187111,0.002,114900.0,114890.0,0.66149516]
["bitfinex","BTCUSD",1754336187531,0.1760644,114900.0,114890.0,0.66149516]
["bitfinex","BTCUSD",1754336187735,0.002,114900.0,114890.0,0.20351955]
["bitfinex","BTCUSD",1754336189243,0.002,114900.0,114890.0,0.66149516]
["bitfinex","BTCUSD",1754336190765,0.001,114900.0,114890.0,0.20351955]
["bitfinex","BTCUSD",1754336191638,0.23651209,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1754336191850,0.23651209,114910.0,114900.0,0.2034844]
["bitfinex","BTCUSD",1754336192096,0.10403209,114910.0,114900.0,0.2034844]
["bitfinex","BTCUSD",1754336192307,0.23651209,114910.0,114900.0,0.02942]
["bitfinex","BTCUSD",1754336193392,0.23751209,114910.0,114900.0,0.03042]
["bitfinex","BTCUSD",1754336194011,0.7217877,114910.0,114900.0,0.03042]
["bitfinex","BTCUSD",1754336194233,0.7227877,114910.0,114900.0,0.03142]
["bitfinex","BTCUSD",1754336194712,0.7227877,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1754336194938,0.7227877,114910.0,114900.0,0.00412]
["bitfinex","BTCUSD",1754336195144,0.7227877,114910.0,114900.0,0.03142]
["bitfinex","BTCUSD",1754336195567,0.7227877,114910.0,114900.0,0.00718]
["bitfinex","BTCUSD",1754336196712,0.7227877,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1754336203205,1.15447054,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1754336204057,6.15447054,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1754336204257,6.18061854,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1754336205642,6.1905202,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1754336205857,6.18061854,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1754336206498,5.72873321,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1754336206711,6.18570882,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1754336207123,6.18670882,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1754336207561,5.72873321,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1754336207767,6.18670882,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1754336208787,6.18365882,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1754336209353,6.14175232,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1754336209764,0.5140644,114900.0,114890.0,0.02756]
["bitfinex","BTCUSD",1754336209991,6.21757285,114900.0,114890.0,0.02968]
["bitfinex","BTCUSD",1754336210199,1.21757285,114900.0,114890.0,0.02968]
["bitfinex","BTCUSD",1754336211081,1.21857285,114900.0,114890.0,0.03068]
["bitfinex","BTCUSD",1754336212528,1.21957285,114900.0,114890.0,0.03168]
["bitfinex","BTCUSD",1754336213242,0.58753284,114900.0,114890.0,0.03168]
["bitfinex","BTCUSD",1754336213447,1.21957285,114900.0,114890.0,0.03168]
["bitfinex","BTCUSD",1754336213648,0.76159724,114900.0,114890.0,0.03168]
["bitfinex","BTCUSD",1754336213852,1.21957285,114900.0,114890.0,0.03168]
["bitfinex","BTCUSD",1754336214711,1.22053285,114900.0,114890.0,0.03168]
["bitfinex","BTCUSD",1754336214950,0.76255724,114900.0,114890.0,0.00438]
["bitfinex","BTCUSD",1754336215168,1.22053285,114900.0,114890.0,0.00438]
["bitfinex","BTCUSD",1754336215716,1.22053285,114900.0,114890.0,0.00755]
["bitfinex","BTCUSD",1754336215925,1.22053285,114900.0,114890.0,0.0301]
["bitfinex","BTCUSD",1754336216770,0.76255724,114900.0,114890.0,0.0301]
["bitfinex","BTCUSD",1754336216977,1.22053285,114900.0,114890.0,0.0301]
["bitfinex","BTCUSD",1754336218080,1.08789285,114900.0,114890.0,0.0301]
["bitfinex","BTCUSD",1754336218326,0.76251724,114900.0,114890.0,0.0301]
["bitfinex","BTCUSD",1754336218609,1.22049285,114900.0,114890.0,0.0301]
["bitfinex","BTCUSD",1754336218814,0.88049285,114900.0,114890.0,0.0301]
["bitfinex","BTCUSD",1754336219411,0.42251724,114900.0,114890.0,0.0301]
["bitfinex","BTCUSD",1754336219633,0.88049285,114900.0,114890.0,0.0301]
["bitfinex","BTCUSD",1754336220205,0.88049285,114900.0,114890.0,0.03509636]
["bitfinex","BTCUSD",1754336220621,0.39729724,114900.0,114890.0,0.03509636]
["bitfinex","BTCUSD",1754336220827,0.3086644,114900.0,114890.0,0.66715152]
["bitfinex","BTCUSD",1754336221010,0.1760644,114900.0,114890.0,0.03509636]
["bitfinex","BTCUSD",1754336221624,0.1760644,114900.0,114890.0,0.20917591]
["bitfinex","BTCUSD",1754336221895,0.1760644,114900.0,114890.0,0.03509636]
["bitfinex","BTCUSD",1754336222705,0.1760644,114900.0,114890.0,0.20917591]
["bitfinex","BTCUSD",1754336223471,0.1760644,114900.0,114890.0,0.03509636]
["bitfinex","BTCUSD",1754336224550,0.1760644,114900.0,114890.0,0.20917591]
["bitfinex","BTCUSD",1754336233754,0.1760644,114900.0,114890.0,0.03509636]
["bitfinex","BTCUSD",1754336233988,0.2010244,114900.0,114890.0,0.03509636]
["bitfinex","BTCUSD",1754336234191,0.65900001,114900.0,114890.0,0.01254636]
["bitfinex","BTCUSD",1754336234404,0.65900001,114900.0,114890.0,0.00725636]
["bitfinex","BTCUSD",1754336235684,1.20884846,114900.0,114890.0,0.00226]
["bitfinex","BTCUSD",1754336235891,0.75087285,114900.0,114890.0,0.00226]
["bitfinex","BTCUSD",1754336236337,0.88363285,114900.0,114890.0,0.00226]
["bitfinex","BTCUSD",1754336238372,0.42565724,114900.0,114890.0,0.00226]
["bitfinex","BTCUSD",1754336238579,0.88363285,114900.0,114890.0,0.00226]
["bitfinex","BTCUSD",1754336239253,0.42565724,114900.0,114890.0,0.00226]
["bitfinex","BTCUSD",1754336239456,0.88363285,114900.0,114890.0,0.00226]
["bitfinex","BTCUSD",1754336242384,0.42565724,114900.0,114890.0,0.00226]
["bitfinex","BTCUSD",1754336242581,0.88363285,114900.0,114890.0,0.00226]
["bitfinex","BTCUSD",1754336243052,0.88039285,114900.0,114890.0,0.00226]
["bitfinex","BTCUSD",1754336243917,0.88332285,114900.0,114890.0,0.00226]
["bitfinex","BTCUSD",1754336244520,1.22332285,114900.0,114890.0,0.00226]
["bitfinex","BTCUSD",1754336247351,0.76534724,114900.0,114890.0,0.00226]
["bitfinex","BTCUSD",1754336247550,1.22332285,114900.0,114890.0,0.00226]
["bitfinex","BTCUSD",1754336248670,0.76534724,114900.0,114890.0,0.00226]
["bitfinex","BTCUSD",1754336248921,1.68129846,114900.0,114890.0,0.00226]
["bitfinex","BTCUSD",1754336249173,5.79631632,114900.0,114890.0,0.00226]
["bitfinex","BTCUSD",1754336249387,6.68129846,114900.0,114890.0,0.00226]
["bitfinex","BTCUSD",1754336250020,6.22332285,114900.0,114890.0,0.00226]
["bitfinex","BTCUSD",1754336250221,6.22039285,114900.0,114890.0,0.00441]
["bitfinex","BTCUSD",1754336250436,6.22039285,114900.0,114890.0,0.00761]
["bitfinex","BTCUSD",1754336250648,6.22039285,114900.0,114890.0,0.00441]
["bitfinex","BTCUSD",1754336250863,6.22039285,114900.0,114890.0,0.00226]
["bitfinex","BTCUSD",1754336252045,5.76241724,114900.0,114890.0,0.00226]
["bitfinex","BTCUSD",1754336252254,6.22039285,114900.0,114890.0,0.00226]
["bitfinex","BTCUSD",1754336253766,6.20830893,114900.0,114890.0,0.00226]
["bitfinex","BTCUSD",1754336255056,6.23445793,114900.0,114890.0,0.00226]
["bitfinex","BTCUSD",1754336255652,5.77648232,114900.0,114890.0,0.00226]
["bitfinex","BTCUSD",1754336255813,0.76360624,114900.0,114890.0,0.03159]
["bitfinex","BTCUSD",1754336256014,1.22158185,114900.0,114890.0,0.03651774]
["bitfinex","BTCUSD",1754336256233,0.6731734,114900.0,114890.0,0.21059729]
["bitfinex","BTCUSD",1754336256428,0.3070244,114900.0,114890.0,0.03651774]
["bitfinex","BTCUSD",1754336257049,0.3070244,114900.0,114890.0,0.21059729]
["bitfinex","BTCUSD",1754336257445,0.3070244,114900.0,114890.0,0.03651774]
["bitfinex","BTCUSD",1754336257652,0.76500001,114900.0,114890.0,0.03651774]
["bitfinex","BTCUSD",1754336258240,0.3070244,114900.0,114890.0,0.03651774]
["bitfinex","BTCUSD",1754336259165,0.3070244,114900.0,114890.0,0.21059729]
["bitfinex","BTCUSD",1754336261873,0.1740644,114900.0,114890.0,0.21059729]
["bitfinex","BTCUSD",1754336262075,0.3075844,114900.0,114890.0,0.21059729]
["bitfinex","BTCUSD",1754336267226,0.3075844,114900.0,114890.0,0.03651774]
["bitfinex","BTCUSD",1754336268657,0.76556001,114900.0,114890.0,0.03651774]
["bitfinex","BTCUSD",1754336268832,0.79045001,114900.0,114890.0,0.00718774]
["bitfinex","BTCUSD",1754336269464,0.3324744,114900.0,114890.0,0.00718774]
["bitfinex","BTCUSD",1754336269688,0.79045001,114900.0,114890.0,0.00718774]
["bitfinex","BTCUSD",1754336271081,0.79045001,114900.0,114890.0,0.03116774]
["bitfinex","BTCUSD",1754336271292,0.3324744,114900.0,114890.0,0.03651774]
["bitfinex","BTCUSD",1754336271503,0.76764001,114900.0,114890.0,0.21059729]
["bitfinex","BTCUSD",1754336271725,0.3096644,114900.0,114890.0,0.21059729]
["bitfinex","BTCUSD",1754336271958,0.3075844,114900.0,114890.0,0.21059729]
["bitfinex","BTCUSD",1754336272374,0.76556001,114900.0,114890.0,0.21059729]
["bitfinex","BTCUSD",1754336272582,0.3075844,114900.0,114890.0,0.03651774]
["bitfinex","BTCUSD",1754336273918,0.026146,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1754336274169,0.66595498,114920.0,114900.0,0.3094844]
["bitfinex","BTCUSD",1754336274405,0.17404925,114910.0,114900.0,0.3094844]
["bitfinex","BTCUSD",1754336275115,0.54797937,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754336275327,0.31614937,114920.0,114910.0,0.20206925]
["bitfinex","BTCUSD",1754336275563,0.31714937,114920.0,114910.0,0.20206925]
["bitfinex","BTCUSD",1754336275815,0.31614937,114920.0,114910.0,0.20206925]
["bitfinex","BTCUSD",1754336276717,0.31714937,114920.0,114910.0,0.20306925]
["bitfinex","BTCUSD",1754336277358,0.1344,114920.0,114910.0,0.20306925]
["bitfinex","BTCUSD",1754336277590,0.1354,114920.0,114910.0,0.20306925]
["bitfinex","BTCUSD",1754336278537,0.002,114920.0,114910.0,0.20306925]
["bitfinex","BTCUSD",1754336278753,0.13536,114920.0,114910.0,0.20306925]
["bitfinex","BTCUSD",1754336280325,0.002,114920.0,114910.0,0.20306925]
["bitfinex","BTCUSD",1754336280717,0.002,114920.0,114910.0,0.66104486]
["bitfinex","BTCUSD",1754336280866,0.002,114920.0,114910.0,0.79432486]
["bitfinex","BTCUSD",1754336281062,0.002,114920.0,114910.0,0.94432486]
["bitfinex","BTCUSD",1754336281252,0.002,114920.0,114910.0,1.0329577]
["bitfinex","BTCUSD",1754336282249,0.002,114920.0,114910.0,1.07527429]
["bitfinex","BTCUSD",1754336282443,0.001,114920.0,114910.0,1.10040829]
["bitfinex","BTCUSD",1754336283051,0.001,114920.0,114910.0,1.10440829]
["bitfinex","BTCUSD",1754336283052,0.002,114920.0,114910.0,1.10440829]
["bitfinex","BTCUSD",1754336283257,0.001,114920.0,114910.0,1.48285731]
["bitfinex","BTCUSD",1754336283492,0.15888689,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1754336283704,0.15888689,114950.0,114940.0,0.31179886]
["bitfinex","BTCUSD",1754336283923,0.15888689,114950.0,114940.0,0.33562382]
["bitfinex","BTCUSD",1754336284728,0.15988689,114950.0,114940.0,0.33762382]
["bitfinex","BTCUSD",1754336285438,0.36108558,114950.0,114940.0,0.16062]
["bitfinex","BTCUSD",1754336285663,0.36108558,114950.0,114940.0,0.30960382]
["bitfinex","BTCUSD",1754336288577,0.36208558,114950.0,114940.0,0.33562382]
["bitfinex","BTCUSD",1754336288770,0.36208558,114950.0,114940.0,0.33862382]
["bitfinex","BTCUSD",1754336289040,0.16286689,114950.0,114940.0,0.33862382]
["bitfinex","BTCUSD",1754336289215,0.16088689,114950.0,114940.0,0.33862382]
["bitfinex","BTCUSD",1754336289419,0.33487558,114950.0,114940.0,0.33862382]
["bitfinex","BTCUSD",1754336289618,0.33685558,114950.0,114940.0,0.33862382]
["bitfinex","BTCUSD",1754336289841,0.36208558,114950.0,114940.0,0.31060382]
["bitfinex","BTCUSD",1754336291056,0.36208558,114950.0,114940.0,0.33562382]
["bitfinex","BTCUSD",1754336291709,0.36208558,114950.0,114940.0,0.33862382]
["bitfinex","BTCUSD",1754336295384,0.16088689,114950.0,114940.0,0.33862382]
["bitfinex","BTCUSD",1754336295590,0.33487558,114950.0,114940.0,0.33862382]
["bitfinex","BTCUSD",1754336297087,0.16088689,114950.0,114940.0,0.33862382]
["bitfinex","BTCUSD",1754336297291,0.33487558,114950.0,114940.0,0.33862382]
["bitfinex","BTCUSD",1754336298376,0.16088689,114950.0,114940.0,0.33862382]
["bitfinex","BTCUSD",1754336299509,0.16088689,114950.0,114940.0,0.79659943]
["bitfinex","BTCUSD",1754336300681,0.16088689,114950.0,114940.0,0.33862382]
["bitfinex","BTCUSD",1754336300860,0.16088689,114950.0,114940.0,0.79659943]
["bitfinex","BTCUSD",1754336301686,0.16088689,114950.0,114940.0,0.88523227]
["bitfinex","BTCUSD",1754336301896,0.16088689,114950.0,114940.0,1.08523227]
["bitfinex","BTCUSD",1754336302193,0.16088689,114950.0,114940.0,0.62725666]
["bitfinex","BTCUSD",1754336302405,0.16088689,114950.0,114940.0,1.08523227]
["bitfinex","BTCUSD",1754336303713,0.16088689,114950.0,114940.0,1.11023227]
["bitfinex","BTCUSD",1754336304220,0.16088689,114950.0,114940.0,1.10023227]
["bitfinex","BTCUSD",1754336305065,0.15888689,114950.0,114940.0,1.09723227]
["bitfinex","BTCUSD",1754336305314,0.15988689,114950.0,114940.0,1.11858439]
["bitfinex","BTCUSD",1754336305949,0.16088689,114950.0,114940.0,1.12158439]
["bitfinex","BTCUSD",1754336306850,0.16088689,114950.0,114940.0,0.66360878]
["bitfinex","BTCUSD",1754336307046,0.16088689,114950.0,114940.0,1.12158439]
["bitfinex","BTCUSD",1754336308054,0.16088689,114950.0,114940.0,0.66360878]
["bitfinex","BTCUSD",1754336308280,0.002,114950.0,114940.0,1.12158439]
["bitfinex","BTCUSD",1754336310890,0.002,114950.0,114940.0,1.10423227]
["bitfinex","BTCUSD",1754336312356,0.002,114950.0,114940.0,0.75563227]
["bitfinex","BTCUSD",1754336312541,0.002,114950.0,114940.0,0.88883227]
["bitfinex","BTCUSD",1754336313045,0.002,114950.0,114940.0,1.08883227]
["bitfinex","BTCUSD",1754336314525,0.002,114950.0,114940.0,1.08683227]
["bitfinex","BTCUSD",1754336319103,0.002,114950.0,114940.0,1.08683227]
["bitfinex","BTCUSD",1754336327706,0.002,114950.0,114940.0,0.62885666]
["bitfinex","BTCUSD",1754336327930,0.002,114950.0,114940.0,1.08683227]
["bitfinex","BTCUSD",1754336328387,0.002,114950.0,114940.0,0.95363227]
["bitfinex","BTCUSD",1754336328628,0.002,114950.0,114940.0,1.08679227]
["bitfinex","BTCUSD",1754336332102,0.20754116,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754336332326,0.20960116,114970.0,114960.0,0.30713355]
["bitfinex","BTCUSD",1754336333026,0.02802,114970.0,114960.0,0.30713355]
["bitfinex","BTCUSD",1754336333236,0.0249,114970.0,114960.0,0.79035916]
["bitfinex","BTCUSD",1754336333440,0.0249,114970.0,114960.0,0.79329916]
["bitfinex","BTCUSD",1754336333656,0.22294359,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754336333873,0.23318112,114980.0,114970.0,0.30707842]
["bitfinex","BTCUSD",1754336334092,0.23620112,114980.0,114970.0,0.30707842]
["bitfinex","BTCUSD",1754336334731,0.69417673,114980.0,114970.0,0.13312]
["bitfinex","BTCUSD",1754336334944,0.69517673,114980.0,114970.0,0.13412]
["bitfinex","BTCUSD",1754336335086,0.69517673,114980.0,114970.0,0.30807842]
["bitfinex","BTCUSD",1754336335300,0.6870392,114980.0,114970.0,0.30807842]
["bitfinex","BTCUSD",1754336335500,0.6870792,114980.0,114970.0,0.30807842]
["bitfinex","BTCUSD",1754336335705,0.22910359,114980.0,114970.0,0.30807842]
["bitfinex","BTCUSD",1754336336817,0.22608359,114980.0,114970.0,0.30807842]
["bitfinex","BTCUSD",1754336337126,0.22910359,114980.0,114970.0,0.30807842]
["bitfinex","BTCUSD",1754336337559,0.6870792,114980.0,114970.0,0.30807842]
["bitfinex","BTCUSD",1754336339719,0.22910359,114980.0,114970.0,0.30807842]
["bitfinex","BTCUSD",1754336339957,0.6870792,114980.0,114970.0,0.30807842]
["bitfinex","BTCUSD",1754336340852,0.6870792,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1754336341071,0.6870792,114980.0,114970.0,0.13404]
["bitfinex","BTCUSD",1754336341286,0.90875204,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1754336341735,0.45077643,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1754336341968,0.90875204,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1754336342452,6.83579701,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1754336342663,6.81506215,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754336342873,6.79127074,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754336343110,0.63197943,114940.0,114930.0,0.13308]
["bitfinex","BTCUSD",1754336343290,0.63407943,114940.0,114930.0,0.13308]
["bitfinex","BTCUSD",1754336343552,0.66201943,114940.0,114930.0,0.30709896]
["bitfinex","BTCUSD",1754336343994,0.65899943,114940.0,114930.0,0.33033896]
["bitfinex","BTCUSD",1754336344239,0.46007561,114940.0,114930.0,0.33528896]
["bitfinex","BTCUSD",1754336344462,0.63197943,114940.0,114930.0,0.33528896]
["bitfinex","BTCUSD",1754336344686,0.20102382,114940.0,114930.0,0.33528896]
["bitfinex","BTCUSD",1754336344893,0.65991768,114950.0,114930.0,0.33528896]
["bitfinex","BTCUSD",1754336345326,0.001,114940.0,114930.0,0.33728896]
["bitfinex","BTCUSD",1754336345508,0.17500382,114940.0,114930.0,0.34028896]
["bitfinex","BTCUSD",1754336345725,0.17600382,114940.0,114930.0,0.34028896]
["bitfinex","BTCUSD",1754336345934,0.17500382,114940.0,114930.0,0.33728896]
["bitfinex","BTCUSD",1754336346345,0.17500382,114940.0,114930.0,0.33928896]
["bitfinex","BTCUSD",1754336346553,0.17500382,114940.0,114930.0,0.33728896]
["bitfinex","BTCUSD",1754336347095,0.17400382,114940.0,114930.0,0.33528896]
["bitfinex","BTCUSD",1754336347308,0.001,114940.0,114930.0,0.34028896]
["bitfinex","BTCUSD",1754336347737,0.001,114940.0,114930.0,0.33928896]
["bitfinex","BTCUSD",1754336348193,0.01776399,114940.0,114930.0,0.34128896]
["bitfinex","BTCUSD",1754336348399,0.19176781,114940.0,114930.0,0.34128896]
["bitfinex","BTCUSD",1754336348603,0.17600382,114940.0,114930.0,0.34128896]
["bitfinex","BTCUSD",1754336349021,0.002,114940.0,114930.0,0.34128896]
["bitfinex","BTCUSD",1754336349438,0.17600382,114940.0,114930.0,0.34128896]
["bitfinex","BTCUSD",1754336351380,0.19122338,114940.0,114930.0,0.34128896]
["bitfinex","BTCUSD",1754336353505,0.01721956,114940.0,114930.0,0.34128896]
["bitfinex","BTCUSD",1754336354241,0.19122338,114940.0,114930.0,0.34128896]
["bitfinex","BTCUSD",1754336355125,0.01721956,114940.0,114930.0,0.34128896]
["bitfinex","BTCUSD",1754336355328,0.19122338,114940.0,114930.0,0.34128896]
["bitfinex","BTCUSD",1754336356022,0.01721956,114940.0,114930.0,0.34128896]
["bitfinex","BTCUSD",1754336356247,0.19122338,114940.0,114930.0,0.34128896]
["bitfinex","BTCUSD",1754336357093,0.01721956,114940.0,114930.0,0.34128896]
["bitfinex","BTCUSD",1754336357320,0.19122338,114940.0,114930.0,0.34128896]
["bitfinex","BTCUSD",1754336358369,0.21824338,114940.0,114930.0,0.34128896]
["bitfinex","BTCUSD",1754336358769,0.67621899,114940.0,114930.0,0.34128896]
["bitfinex","BTCUSD",1754336360849,0.67923899,114940.0,114930.0,0.006]
["bitfinex","BTCUSD",1754336361061,0.67923899,114940.0,114930.0,0.13912]
["bitfinex","BTCUSD",1754336361391,0.66201943,114940.0,114930.0,0.13912]
["bitfinex","BTCUSD",1754336362264,0.20404382,114940.0,114930.0,0.13912]
["bitfinex","BTCUSD",1754336362497,0.67761918,114940.0,114930.0,0.13912]
["bitfinex","BTCUSD",1754336367246,0.67761918,114940.0,114930.0,0.006]
["bitfinex","BTCUSD",1754336367433,1.7580959,114940.0,114930.0,0.006]
["bitfinex","BTCUSD",1754336367692,6.77554492,114940.0,114930.0,0.006]
["bitfinex","BTCUSD",1754336367905,6.76087484,114940.0,114930.0,0.006]
["bitfinex","BTCUSD",1754336368123,6.76696045,114940.0,114930.0,0.006]
["bitfinex","BTCUSD",1754336368360,6.85579801,114940.0,114930.0,0.006]
["bitfinex","BTCUSD",1754336368570,6.85579801,114940.0,114930.0,0.004]
["bitfinex","BTCUSD",1754336368794,0.17404925,114910.0,114900.0,0.13312]
["bitfinex","BTCUSD",1754336369013,0.66262486,114910.0,114900.0,0.13312]
["bitfinex","BTCUSD",1754336370138,0.65943486,114910.0,114900.0,0.3328344]
["bitfinex","BTCUSD",1754336370348,0.20145925,114910.0,114900.0,0.16177]
["bitfinex","BTCUSD",1754336370567,0.63417486,114910.0,114900.0,0.16177]
["bitfinex","BTCUSD",1754336371015,0.63417486,114910.0,114900.0,0.16181]
["bitfinex","BTCUSD",1754336371835,0.66043486,114910.0,114900.0,0.16481]
["bitfinex","BTCUSD",1754336372056,0.66143486,114910.0,114900.0,0.16681]
["bitfinex","BTCUSD",1754336372272,0.63617486,114910.0,114900.0,0.16681]
["bitfinex","BTCUSD",1754336372905,0.66143486,114910.0,114900.0,0.16681]
["bitfinex","BTCUSD",1754336373113,0.63617486,114910.0,114900.0,0.16681]
["bitfinex","BTCUSD",1754336373321,0.63617486,114910.0,114900.0,0.03365]
["bitfinex","BTCUSD",1754336373529,0.63617486,114910.0,114900.0,0.16677]
["bitfinex","BTCUSD",1754336376256,0.66143486,114910.0,114900.0,0.16677]
["bitfinex","BTCUSD",1754336376851,0.20345925,114910.0,114900.0,0.3408344]
["bitfinex","BTCUSD",1754336377228,0.66143486,114910.0,114900.0,0.3408344]
["bitfinex","BTCUSD",1754336377405,0.63617486,114910.0,114900.0,0.3408344]
["bitfinex","BTCUSD",1754336381571,0.66143486,114910.0,114900.0,0.3408344]
["bitfinex","BTCUSD",1754336382423,0.20345925,114910.0,114900.0,0.3408344]
["bitfinex","BTCUSD",1754336382624,0.66143486,114910.0,114900.0,0.3408344]
["bitfinex","BTCUSD",1754336384211,0.66143486,114910.0,114900.0,0.16677]
["bitfinex","BTCUSD",1754336385048,0.66143486,114910.0,114900.0,0.3408344]
["bitfinex","BTCUSD",1754336386525,0.002,114910.0,114900.0,0.3408344]
["bitfinex","BTCUSD",1754336389227,0.17604925,114910.0,114900.0,0.3408344]
["bitfinex","BTCUSD",1754336389383,0.63455182,114910.0,114900.0,0.3408344]
["bitfinex","BTCUSD",1754336390719,0.17604925,114910.0,114900.0,0.3408344]
["bitfinex","BTCUSD",1754336391334,0.63455182,114910.0,114900.0,0.3408344]
["bitfinex","BTCUSD",1754336392674,0.17604925,114910.0,114900.0,0.3408344]
["bitfinex","BTCUSD",1754336393851,0.63455182,114910.0,114900.0,0.3408344]
["bitfinex","BTCUSD",1754336393975,0.17604925,114910.0,114900.0,0.3408344]
["bitfinex","BTCUSD",1754336395093,0.63455182,114910.0,114900.0,0.3408344]
["bitfinex","BTCUSD",1754336396764,0.17604925,114910.0,114900.0,0.3408344]
["bitfinex","BTCUSD",1754336396987,0.20090925,114910.0,114900.0,0.3408344]
["bitfinex","BTCUSD",1754336397187,0.17604925,114910.0,114900.0,0.3408344]
["bitfinex","BTCUSD",1754336397432,0.17604925,114910.0,114900.0,0.16677]
["bitfinex","BTCUSD",1754336397933,0.17604925,114910.0,114900.0,0.3408344]
["bitfinex","BTCUSD",1754336398176,0.63455182,114910.0,114900.0,0.3408344]
["bitfinex","BTCUSD",1754336400559,0.17604925,114910.0,114900.0,0.3408344]
["bitfinex","BTCUSD",1754336404258,0.002,114910.0,114900.0,0.3408344]
["bitfinex","BTCUSD",1754336404677,0.002,114910.0,114900.0,0.79933697]
["bitfinex","BTCUSD",1754336405311,0.002,114910.0,114900.0,1.03796981]
["bitfinex","BTCUSD",1754336406175,0.002,114910.0,114900.0,1.03596981]
["bitfinex","BTCUSD",1754336406412,0.001,114910.0,114900.0,1.03596981]
["bitfinex","BTCUSD",1754336406661,0.001,114910.0,114900.0,1.03696981]
["bitfinex","BTCUSD",1754336407128,0.002,114910.0,114900.0,1.04096981]
["bitfinex","BTCUSD",1754336407361,0.002,114910.0,114900.0,1.95263338]
["bitfinex","BTCUSD",1754336407629,0.002,114910.0,114900.0,1.97763338]
["bitfinex","BTCUSD",1754336408313,0.20013685,114970.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1754336408541,0.17397372,114960.0,114950.0,0.30682869]
["bitfinex","BTCUSD",1754336408771,0.63444629,114960.0,114950.0,0.13284]
["bitfinex","BTCUSD",1754336409854,0.63444629,114960.0,114950.0,0.30682869]
["bitfinex","BTCUSD",1754336410308,0.65930629,114960.0,114950.0,0.13284]
["bitfinex","BTCUSD",1754336410525,0.20080372,114960.0,114950.0,0.13284]
["bitfinex","BTCUSD",1754336410733,0.65930629,114960.0,114950.0,0.13284]
["bitfinex","BTCUSD",1754336411382,0.66224629,114960.0,114950.0,0.13284]
["bitfinex","BTCUSD",1754336412927,0.66524629,114960.0,114950.0,0.13284]
["bitfinex","BTCUSD",1754336413341,0.66230629,114960.0,114950.0,0.13284]
["bitfinex","BTCUSD",1754336414977,0.66524629,114960.0,114950.0,0.13284]
["bitfinex","BTCUSD",1754336416052,0.17398869,114950.0,114940.0,0.40057316]
["bitfinex","BTCUSD",1754336416263,0.17398869,114950.0,114940.0,0.36146]
["bitfinex","BTCUSD",1754336416689,0.17398869,114950.0,114940.0,0.53546382]
["bitfinex","BTCUSD",1754336417173,0.17398869,114950.0,114940.0,0.53646382]
["bitfinex","BTCUSD",1754336417586,0.17398869,114950.0,114940.0,0.36246]
["bitfinex","BTCUSD",1754336417785,0.17398869,114950.0,114940.0,0.53646382]
["bitfinex","BTCUSD",1754336418226,0.17398869,114950.0,114940.0,0.36246]
["bitfinex","BTCUSD",1754336418443,0.17398869,114950.0,114940.0,0.36346]
["bitfinex","BTCUSD",1754336418867,0.17398869,114950.0,114940.0,0.53746382]
["bitfinex","BTCUSD",1754336419554,0.17398869,114950.0,114940.0,0.36346]
["bitfinex","BTCUSD",1754336421123,0.63249126,114950.0,114940.0,0.36346]
["bitfinex","BTCUSD",1754336421538,0.66142126,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754336422387,0.66142126,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1754336422388,0.79418126,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1754336422602,0.17400382,114940.0,114930.0,0.13276]
["bitfinex","BTCUSD",1754336422815,0.63366639,114940.0,114930.0,0.13276]
["bitfinex","BTCUSD",1754336423023,0.17401896,114930.0,114920.0,0.42341]
["bitfinex","BTCUSD",1754336423200,0.63252153,114930.0,114920.0,0.55617]
["bitfinex","BTCUSD",1754336423426,0.65806153,114930.0,114920.0,0.55823]
["bitfinex","BTCUSD",1754336423848,0.65806153,114930.0,114920.0,0.56135]
["bitfinex","BTCUSD",1754336424284,0.65806153,114930.0,114920.0,0.73538411]
["bitfinex","BTCUSD",1754336424518,0.17519896,114930.0,114920.0,0.73538411]
["bitfinex","BTCUSD",1754336424745,0.19836382,114940.0,114920.0,0.73538411]
["bitfinex","BTCUSD",1754336424968,0.65686639,114940.0,114930.0,0.02725]
["bitfinex","BTCUSD",1754336425433,0.65893639,114940.0,114930.0,0.02931]
["bitfinex","BTCUSD",1754336425841,0.17401896,114930.0,114920.0,0.70991411]
["bitfinex","BTCUSD",1754336426049,0.17401896,114930.0,114920.0,0.73610411]
["bitfinex","BTCUSD",1754336426821,0.20044896,114930.0,114920.0,0.56207]
["bitfinex","BTCUSD",1754336427015,0.65895153,114930.0,114920.0,0.56207]
["bitfinex","BTCUSD",1754336427424,0.65895153,114930.0,114920.0,0.73610411]
["bitfinex","BTCUSD",1754336427827,0.65895153,114930.0,114920.0,0.60534411]
["bitfinex","BTCUSD",1754336428056,0.63459153,114930.0,114920.0,0.73806411]
["bitfinex","BTCUSD",1754336428246,0.63459153,114930.0,114920.0,0.74006411]
["bitfinex","BTCUSD",1754336428882,0.63459153,114930.0,114920.0,0.60734411]
["bitfinex","BTCUSD",1754336429079,0.63459153,114930.0,114920.0,0.74006411]
["bitfinex","BTCUSD",1754336429250,0.17401896,114930.0,114920.0,0.60734411]
["bitfinex","BTCUSD",1754336429437,0.17401896,114930.0,114920.0,0.74006411]
["bitfinex","BTCUSD",1754336430865,0.17401896,114930.0,114920.0,0.56603]
["bitfinex","BTCUSD",1754336431301,0.65895153,114930.0,114920.0,0.004]
["bitfinex","BTCUSD",1754336431514,1.1206241,114930.0,114920.0,0.004]
["bitfinex","BTCUSD",1754336431776,1.2533441,114930.0,114920.0,0.004]
["bitfinex","BTCUSD",1754336431987,1.34197694,114930.0,114920.0,0.004]
["bitfinex","BTCUSD",1754336432197,1.34197694,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1754336432414,0.1740644,114900.0,114890.0,0.053647]
["bitfinex","BTCUSD",1754336432603,0.63256697,114900.0,114890.0,0.27713984]
["bitfinex","BTCUSD",1754336432881,0.65899697,114900.0,114890.0,0.159197]
["bitfinex","BTCUSD",1754336433081,0.65899697,114900.0,114890.0,0.13306]
["bitfinex","BTCUSD",1754336433323,1.12066954,114900.0,114890.0,0.13306]
["bitfinex","BTCUSD",1754336433497,0.2036644,114900.0,114890.0,0.13306]
["bitfinex","BTCUSD",1754336433732,1.12066954,114900.0,114890.0,0.13306]
["bitfinex","BTCUSD",1754336434298,0.66216697,114900.0,114890.0,0.13306]
["bitfinex","BTCUSD",1754336434948,0.2036644,114900.0,114890.0,0.13306]
["bitfinex","BTCUSD",1754336435086,0.2315184,114900.0,114890.0,0.13306]
["bitfinex","BTCUSD",1754336435286,0.2283484,114900.0,114890.0,0.13306]
["bitfinex","BTCUSD",1754336435553,0.63256542,114910.0,114890.0,0.33644955]
["bitfinex","BTCUSD",1754336435913,0.30698285,114910.0,114900.0,0.02725]
["bitfinex","BTCUSD",1754336436109,0.63256542,114910.0,114900.0,0.02725]
["bitfinex","BTCUSD",1754336436319,0.63256542,114910.0,114900.0,0.02931]
["bitfinex","BTCUSD",1754336437862,0.65899542,114910.0,114900.0,0.00206]
["bitfinex","BTCUSD",1754336438077,0.1740644,114900.0,114890.0,0.16031]
["bitfinex","BTCUSD",1754336438298,0.1740644,114900.0,114890.0,0.33644955]
["bitfinex","BTCUSD",1754336439316,0.17406285,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1754336439523,0.63256542,114910.0,114900.0,0.2033744]
["bitfinex","BTCUSD",1754336441013,0.17406285,114910.0,114900.0,0.2033744]
["bitfinex","BTCUSD",1754336441255,0.17406285,114910.0,114900.0,0.2043744]
["bitfinex","BTCUSD",1754336443891,0.17406285,114910.0,114900.0,0.2053744]
["bitfinex","BTCUSD",1754336444676,0.17406285,114910.0,114900.0,0.03131]
["bitfinex","BTCUSD",1754336445074,0.63256542,114910.0,114900.0,0.03131]
["bitfinex","BTCUSD",1754336445280,0.63256542,114910.0,114900.0,0.2053744]
["bitfinex","BTCUSD",1754336445766,0.63256542,114910.0,114900.0,0.03131]
["bitfinex","BTCUSD",1754336445956,0.63256542,114910.0,114900.0,0.2053744]
["bitfinex","BTCUSD",1754336446523,0.76548542,114910.0,114900.0,0.2053744]
["bitfinex","BTCUSD",1754336448367,0.76548542,114910.0,114900.0,0.03131]
["bitfinex","BTCUSD",1754336448549,0.59142257,114910.0,114900.0,0.03131]
["bitfinex","BTCUSD",1754336448758,0.76548542,114910.0,114900.0,0.03131]
["bitfinex","BTCUSD",1754336448966,0.76755542,114910.0,114900.0,0.03131]
["bitfinex","BTCUSD",1754336449435,0.63463542,114910.0,114900.0,0.2053744]
["bitfinex","BTCUSD",1754336449641,0.79183542,114910.0,114900.0,0.2053744]
["bitfinex","BTCUSD",1754336449971,0.79183542,114910.0,114900.0,0.03131]
["bitfinex","BTCUSD",1754336450828,0.79500542,114910.0,114900.0,0.02613]
["bitfinex","BTCUSD",1754336452718,0.79500542,114910.0,114900.0,0.2001944]
["bitfinex","BTCUSD",1754336452922,0.79500542,114910.0,114900.0,0.02613]
["bitfinex","BTCUSD",1754336453163,0.79500542,114910.0,114900.0,0.2001944]
["bitfinex","BTCUSD",1754336453932,0.77064542,114910.0,114900.0,0.2023144]
["bitfinex","BTCUSD",1754336454575,0.31210285,114910.0,114900.0,0.2023144]
["bitfinex","BTCUSD",1754336454785,0.77060542,114910.0,114900.0,0.2023144]
["bitfinex","BTCUSD",1754336455208,0.63780542,114910.0,114900.0,0.2023144]
["bitfinex","BTCUSD",1754336455419,0.77060542,114910.0,114900.0,0.2023144]
["bitfinex","BTCUSD",1754336455631,0.77060542,114910.0,114900.0,0.02825]
["bitfinex","BTCUSD",1754336455858,0.79575542,114910.0,114900.0,0.02825]
["bitfinex","BTCUSD",1754336456069,0.79575542,114910.0,114900.0,0.2023144]
["bitfinex","BTCUSD",1754336457134,0.77060542,114910.0,114900.0,0.2023144]
["bitfinex","BTCUSD",1754336462614,0.79575542,114910.0,114900.0,0.2023144]
["bitfinex","BTCUSD",1754336465897,0.79575542,114910.0,114900.0,0.02613]
["bitfinex","BTCUSD",1754336466756,0.33725285,114910.0,114900.0,0.02613]
["bitfinex","BTCUSD",1754336466960,0.79575542,114910.0,114900.0,0.2001944]
["bitfinex","BTCUSD",1754336467589,0.77060542,114910.0,114900.0,0.2023144]
["bitfinex","BTCUSD",1754336467800,0.79575542,114910.0,114900.0,0.2023144]
["bitfinex","BTCUSD",1754336468968,0.17613285,114910.0,114900.0,0.2023144]
["bitfinex","BTCUSD",1754336469953,0.00207,114910.0,114900.0,0.2023144]
["bitfinex","BTCUSD",1754336470169,0.18276211,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754336470382,0.82021695,114930.0,114910.0,0.30872925]
["bitfinex","BTCUSD",1754336470591,0.82632438,114930.0,114910.0,0.33372925]
["bitfinex","BTCUSD",1754336470796,0.82632438,114930.0,114910.0,0.33690925]
["bitfinex","BTCUSD",1754336471023,0.80117438,114930.0,114920.0,0.025]
["bitfinex","BTCUSD",1754336471225,0.17403411,114920.0,114910.0,0.30978925]
["bitfinex","BTCUSD",1754336471431,0.17403411,114920.0,114910.0,0.33372925]
["bitfinex","BTCUSD",1754336472069,0.17607411,114920.0,114910.0,0.33372925]
["bitfinex","BTCUSD",1754336472278,0.17903411,114920.0,114910.0,0.33372925]
["bitfinex","BTCUSD",1754336474062,0.63753668,114920.0,114910.0,0.025]
["bitfinex","BTCUSD",1754336474284,0.63753668,114920.0,114900.0,0.61269451]
["bitfinex","BTCUSD",1754336474285,0.17404925,114910.0,114900.0,0.57025451]
["bitfinex","BTCUSD",1754336474511,0.00204,114910.0,114900.0,0.57237451]
["bitfinex","BTCUSD",1754336474963,0.17404925,114910.0,114900.0,0.57237451]
["bitfinex","BTCUSD",1754336477007,0.17404925,114910.0,114900.0,0.57337451]
["bitfinex","BTCUSD",1754336477214,0.17404925,114910.0,114900.0,0.57437451]
["bitfinex","BTCUSD",1754336481829,0.17404925,114910.0,114900.0,0.40031284]
["bitfinex","BTCUSD",1754336481830,0.17608925,114910.0,114900.0,0.40031284]
["bitfinex","BTCUSD",1754336482085,0.20419925,114910.0,114900.0,0.57437724]
["bitfinex","BTCUSD",1754336482320,0.17904925,114910.0,114900.0,0.57437724]
["bitfinex","BTCUSD",1754336482750,0.17608925,114910.0,114900.0,0.57437724]
["bitfinex","BTCUSD",1754336490331,0.17404925,114910.0,114900.0,0.57437724]
["bitfinex","BTCUSD",1754336491285,0.63471182,114910.0,114900.0,0.40031284]
["bitfinex","BTCUSD",1754336491533,0.66178182,114910.0,114900.0,0.13456]
["bitfinex","BTCUSD",1754336491754,0.66178182,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1754336493148,0.20327925,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1754336493391,0.66178182,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1754336500993,0.68792782,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1754336501410,0.68792782,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1754336501654,0.69092782,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1754336502074,0.1740644,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336502282,0.76780697,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336502498,0.79487697,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336503588,0.79587697,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336507606,0.3373744,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336507750,0.76664697,114900.0,114890.0,0.02602]
["bitfinex","BTCUSD",1754336508290,0.77202697,114900.0,114890.0,0.02602]
["bitfinex","BTCUSD",1754336508490,0.79587697,114900.0,114890.0,0.02602]
["bitfinex","BTCUSD",1754336509025,0.79587697,114900.0,114890.0,0.02387]
["bitfinex","BTCUSD",1754336509178,0.79587697,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336511827,0.3373744,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336512028,0.79587697,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336512916,0.79587697,114900.0,114890.0,0.02418]
["bitfinex","BTCUSD",1754336513553,0.79587697,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336514371,0.3373744,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336514579,0.79587697,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336515217,0.66279697,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336515421,0.79583697,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336517251,0.3373344,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336517445,0.79583697,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336522366,1.25433954,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336523724,1.28048754,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336524739,0.82198497,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336524966,0.3634824,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336525169,0.82198497,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336526291,0.68894497,114900.0,114890.0,0.02418]
["bitfinex","BTCUSD",1754336526486,0.2033724,114900.0,114890.0,0.02629]
["bitfinex","BTCUSD",1754336526841,0.3081844,114900.0,114890.0,0.02926]
["bitfinex","BTCUSD",1754336528285,0.3081844,114900.0,114890.0,0.02629]
["bitfinex","BTCUSD",1754336530135,0.3102844,114900.0,114890.0,0.02629]
["bitfinex","BTCUSD",1754336531399,0.3133244,114900.0,114890.0,0.02629]
["bitfinex","BTCUSD",1754336532035,0.3375144,114900.0,114890.0,0.02629]
["bitfinex","BTCUSD",1754336532242,0.79601697,114900.0,114890.0,0.02629]
["bitfinex","BTCUSD",1754336532449,0.79601697,114900.0,114890.0,0.02418]
["bitfinex","BTCUSD",1754336534335,0.79601697,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336537429,0.3375144,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336537667,0.79601697,114900.0,114890.0,0.02418]
["bitfinex","BTCUSD",1754336539076,0.79601697,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336540847,0.3375144,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336541068,0.79601697,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336546315,1.25451954,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336546545,0.3636614,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336546767,0.82216397,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336547765,1.28066654,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336554870,1.28126272,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336568616,1.36989556,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336568851,1.82869622,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336569288,7.23560957,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336569547,7.25916219,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336569744,7.27543629,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336570901,7.27443629,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336571130,7.28457114,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336571368,7.28557114,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336572086,7.26116219,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336572324,7.21864111,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336572545,7.21863971,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336572771,5.84223773,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336572909,7.21863971,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336573335,7.30747727,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336574361,7.29934504,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336574795,6.68506214,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336575017,1.71101069,114900.0,114890.0,0.02521]
["bitfinex","BTCUSD",1754336575849,1.70491458,114900.0,114890.0,0.02521]
["bitfinex","BTCUSD",1754336575979,1.59456458,114900.0,114890.0,0.02521]
["bitfinex","BTCUSD",1754336576197,1.72744458,114900.0,114890.0,0.02521]
["bitfinex","BTCUSD",1754336576392,1.73354082,114900.0,114890.0,0.02521]
["bitfinex","BTCUSD",1754336576794,1.73355652,114900.0,114890.0,0.02521]
["bitfinex","BTCUSD",1754336577421,1.73355652,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336579362,1.09275275,114900.0,114890.0,0.02521]
["bitfinex","BTCUSD",1754336579571,0.76472424,114900.0,114890.0,0.03298674]
["bitfinex","BTCUSD",1754336579795,1.22353275,114900.0,114890.0,0.02981674]
["bitfinex","BTCUSD",1754336579979,1.22568275,114900.0,114890.0,0.02981674]
["bitfinex","BTCUSD",1754336580875,0.76472424,114900.0,114890.0,0.02838]
["bitfinex","BTCUSD",1754336581301,1.22353275,114900.0,114890.0,0.02838]
["bitfinex","BTCUSD",1754336581519,0.029147,114900.0,114890.0,0.48718851]
["bitfinex","BTCUSD",1754336581738,0.003,114900.0,114890.0,0.66126806]
["bitfinex","BTCUSD",1754336581953,0.13588,114900.0,114890.0,0.66126806]
["bitfinex","BTCUSD",1754336583094,0.001,114900.0,114890.0,0.66126806]
["bitfinex","BTCUSD",1754336583311,0.13388,114900.0,114890.0,0.66226806]
["bitfinex","BTCUSD",1754336583529,0.13288,114900.0,114890.0,0.66226806]
["bitfinex","BTCUSD",1754336583792,0.66768832,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754336583999,0.80056832,114920.0,114900.0,0.17405073]
["bitfinex","BTCUSD",1754336584208,0.80056832,114920.0,114910.0,0.02812]
["bitfinex","BTCUSD",1754336585044,0.80056832,114920.0,114910.0,0.20216925]
["bitfinex","BTCUSD",1754336585259,0.34475981,114920.0,114910.0,0.20216925]
["bitfinex","BTCUSD",1754336585483,0.029144,114920.0,114910.0,0.20216925]
["bitfinex","BTCUSD",1754336585696,0.13584,114920.0,114910.0,0.66097776]
["bitfinex","BTCUSD",1754336585921,0.003,114920.0,114910.0,0.66097776]
["bitfinex","BTCUSD",1754336586155,0.13604,114920.0,114910.0,0.66097776]
["bitfinex","BTCUSD",1754336586591,0.13304,114920.0,114910.0,0.66097776]
["bitfinex","BTCUSD",1754336586844,0.13404,114920.0,114910.0,0.66097776]
["bitfinex","BTCUSD",1754336587061,0.001,114920.0,114910.0,0.66097776]
["bitfinex","BTCUSD",1754336587707,0.17503411,114920.0,114910.0,0.20216925]
["bitfinex","BTCUSD",1754336594086,0.17503411,114920.0,114910.0,0.02812]
["bitfinex","BTCUSD",1754336594597,0.17503411,114920.0,114910.0,0.20216925]
["bitfinex","BTCUSD",1754336595683,0.17503411,114920.0,114910.0,0.02812]
["bitfinex","BTCUSD",1754336597012,0.17404925,114910.0,114900.0,0.30907061]
["bitfinex","BTCUSD",1754336597259,0.63500776,114910.0,114900.0,0.00201]
["bitfinex","BTCUSD",1754336597472,0.1740644,114900.0,114890.0,0.18621288]
["bitfinex","BTCUSD",1754336597694,0.1740644,114900.0,114890.0,0.43271572]
["bitfinex","BTCUSD",1754336599828,0.1740644,114900.0,114890.0,0.43771572]
["bitfinex","BTCUSD",1754336602496,0.1740644,114900.0,114890.0,0.25493284]
["bitfinex","BTCUSD",1754336602748,0.1740644,114900.0,114890.0,0.42383239]
["bitfinex","BTCUSD",1754336603044,0.1740644,114900.0,114890.0,0.42593239]
["bitfinex","BTCUSD",1754336603259,0.1740644,114900.0,114890.0,0.25185284]
["bitfinex","BTCUSD",1754336604299,0.1740644,114900.0,114890.0,0.42593239]
["bitfinex","BTCUSD",1754336606298,0.1740644,114900.0,114890.0,0.8877409]
["bitfinex","BTCUSD",1754336606743,0.32949925,114910.0,114890.0,0.8877409]
["bitfinex","BTCUSD",1754336606962,0.1740644,114900.0,114890.0,0.8648009]
["bitfinex","BTCUSD",1754336607184,0.14607232,114910.0,114890.0,0.8648009]
["bitfinex","BTCUSD",1754336607400,0.14607232,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1754336607614,0.14607232,114910.0,114900.0,0.1968244]
["bitfinex","BTCUSD",1754336608040,0.14607232,114910.0,114900.0,0.2019244]
["bitfinex","BTCUSD",1754336608501,0.14607232,114910.0,114900.0,0.2029244]
["bitfinex","BTCUSD",1754336609166,0.14607232,114910.0,114900.0,0.1999244]
["bitfinex","BTCUSD",1754336610070,0.14607232,114910.0,114900.0,0.2009244]
["bitfinex","BTCUSD",1754336611359,0.14813232,114910.0,114900.0,0.2009244]
["bitfinex","BTCUSD",1754336611572,0.14607232,114910.0,114900.0,0.2039244]
["bitfinex","BTCUSD",1754336612067,0.14607232,114910.0,114900.0,0.2009244]
["bitfinex","BTCUSD",1754336612671,0.17456232,114910.0,114900.0,0.02686]
["bitfinex","BTCUSD",1754336612888,0.17456232,114910.0,114900.0,0.02476]
["bitfinex","BTCUSD",1754336613108,0.15127232,114910.0,114900.0,0.02686]
["bitfinex","BTCUSD",1754336613362,0.1511694,114910.0,114900.0,0.2009244]
["bitfinex","BTCUSD",1754336614925,0.1511694,114910.0,114900.0,0.02686]
["bitfinex","BTCUSD",1754336615552,0.1511694,114910.0,114900.0,0.2009244]
["bitfinex","BTCUSD",1754336618369,0.20602581,114920.0,114900.0,0.2009244]
["bitfinex","BTCUSD",1754336618591,0.17403411,114920.0,114910.0,0.15548]
["bitfinex","BTCUSD",1754336618814,0.20252411,114920.0,114910.0,0.13272]
["bitfinex","BTCUSD",1754336619041,0.66133262,114920.0,114910.0,0.13272]
["bitfinex","BTCUSD",1754336619258,0.20252411,114920.0,114910.0,0.13272]
["bitfinex","BTCUSD",1754336619684,0.20352411,114920.0,114910.0,0.13272]
["bitfinex","BTCUSD",1754336620532,0.20352411,114920.0,114910.0,0.15548]
["bitfinex","BTCUSD",1754336620755,0.17609411,114920.0,114910.0,0.15758]
["bitfinex","BTCUSD",1754336620978,0.17609411,114920.0,114910.0,0.33162925]
["bitfinex","BTCUSD",1754336621152,0.17709411,114920.0,114910.0,0.15758]
["bitfinex","BTCUSD",1754336621394,0.18023411,114920.0,114910.0,0.15758]
["bitfinex","BTCUSD",1754336621645,0.20352411,114920.0,114910.0,0.13272]
["bitfinex","BTCUSD",1754336622343,0.66233262,114920.0,114910.0,0.13272]
["bitfinex","BTCUSD",1754336622986,0.17404925,114910.0,114900.0,0.64480138]
["bitfinex","BTCUSD",1754336623198,0.17404925,114910.0,114900.0,0.64690138]
["bitfinex","BTCUSD",1754336624229,0.17404925,114910.0,114900.0,0.64890138]
["bitfinex","BTCUSD",1754336626205,0.17404925,114910.0,114900.0,0.65190138]
["bitfinex","BTCUSD",1754336629729,0.17404925,114910.0,114900.0,0.64890138]
["bitfinex","BTCUSD",1754336631929,0.17404925,114910.0,114900.0,0.65190138]
["bitfinex","BTCUSD",1754336633043,0.17717411,114920.0,114900.0,1.11070989]
["bitfinex","BTCUSD",1754336633254,0.17403411,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754336633444,0.17403411,114920.0,114910.0,0.19910925]
["bitfinex","BTCUSD",1754336634102,0.23566236,114930.0,114910.0,0.66089776]
["bitfinex","BTCUSD",1754336634314,0.13372,114920.0,114910.0,0.63778776]
["bitfinex","BTCUSD",1754336634520,0.13272,114920.0,114910.0,0.63778776]
["bitfinex","BTCUSD",1754336634735,0.34224036,114930.0,114910.0,0.17897925]
["bitfinex","BTCUSD",1754336634984,0.001,114920.0,114910.0,0.17897925]
["bitfinex","BTCUSD",1754336635199,0.17503411,114920.0,114910.0,0.17897925]
["bitfinex","BTCUSD",1754336635611,0.17403411,114920.0,114910.0,0.20208925]
["bitfinex","BTCUSD",1754336638155,0.17503411,114920.0,114910.0,0.20208925]
["bitfinex","BTCUSD",1754336639673,0.18003411,114920.0,114910.0,0.19910925]
["bitfinex","BTCUSD",1754336639897,0.31271411,114920.0,114910.0,0.19910925]
["bitfinex","BTCUSD",1754336640571,0.30977411,114920.0,114910.0,0.19910925]
["bitfinex","BTCUSD",1754336643179,0.13574,114920.0,114910.0,0.19910925]
["bitfinex","BTCUSD",1754336643394,0.13368,114920.0,114910.0,0.19910925]
["bitfinex","BTCUSD",1754336643610,0.30771411,114920.0,114910.0,0.19910925]
["bitfinex","BTCUSD",1754336644518,0.31271411,114920.0,114910.0,0.19910925]
["bitfinex","BTCUSD",1754336646307,0.30977411,114920.0,114910.0,0.19910925]
["bitfinex","BTCUSD",1754336650832,0.31271411,114920.0,114910.0,0.19910925]
["bitfinex","BTCUSD",1754336653760,0.33657411,114920.0,114910.0,0.19910925]
["bitfinex","BTCUSD",1754336653977,0.79501502,114920.0,114910.0,0.19910925]
["bitfinex","BTCUSD",1754336654646,0.77115502,114920.0,114910.0,0.19910925]
["bitfinex","BTCUSD",1754336655510,0.79501502,114920.0,114910.0,0.19910925]
["bitfinex","BTCUSD",1754336657114,0.79505502,114920.0,114910.0,0.19910925]
["bitfinex","BTCUSD",1754336659781,0.33661411,114920.0,114910.0,0.19715925]
["bitfinex","BTCUSD",1754336660009,0.79505502,114920.0,114910.0,0.19715925]
["bitfinex","BTCUSD",1754336660742,0.79505502,114920.0,114910.0,0.02311]
["bitfinex","BTCUSD",1754336661200,0.79505502,114920.0,114910.0,0.19715925]
["bitfinex","BTCUSD",1754336662616,0.17404925,114910.0,114900.0,0.97204138]
["bitfinex","BTCUSD",1754336662862,0.17404925,114910.0,114900.0,1.43048229]
["bitfinex","BTCUSD",1754336662863,0.17618925,114910.0,114900.0,1.43048229]
["bitfinex","BTCUSD",1754336663075,0.17618925,114910.0,114900.0,1.45519229]
["bitfinex","BTCUSD",1754336664365,0.17618925,114910.0,114900.0,0.99775138]
["bitfinex","BTCUSD",1754336664593,0.17618925,114910.0,114900.0,0.86503138]
["bitfinex","BTCUSD",1754336664829,1.11984107,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1754336665283,1.11984107,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1754336665706,1.11984107,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1754336665947,0.1740644,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336666141,1.22576622,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336666353,1.25253622,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336666772,0.79435207,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336668574,0.79435207,114900.0,114890.0,0.00126]
["bitfinex","BTCUSD",1754336674423,0.3356544,114900.0,114890.0,0.00126]
["bitfinex","BTCUSD",1754336674709,0.79435207,114900.0,114890.0,0.00126]
["bitfinex","BTCUSD",1754336677785,0.3356544,114900.0,114890.0,0.00126]
["bitfinex","BTCUSD",1754336677960,0.79435207,114900.0,114890.0,0.00126]
["bitfinex","BTCUSD",1754336686608,1.2530406,114900.0,114890.0,0.00126]
["bitfinex","BTCUSD",1754336688013,0.3356544,114900.0,114890.0,0.02396]
["bitfinex","BTCUSD",1754336688192,0.7943475,114900.0,114890.0,0.02396]
["bitfinex","BTCUSD",1754336692443,0.3356544,114900.0,114890.0,0.02396]
["bitfinex","BTCUSD",1754336692690,0.7943475,114900.0,114890.0,0.02396]
["bitfinex","BTCUSD",1754336695534,1.2530406,114900.0,114890.0,0.02396]
["bitfinex","BTCUSD",1754336696778,0.7943475,114900.0,114890.0,0.02396]
["bitfinex","BTCUSD",1754336696901,0.7943475,114900.0,114890.0,0.19803955]
["bitfinex","BTCUSD",1754336697314,0.7943475,114900.0,114890.0,0.02396]
["bitfinex","BTCUSD",1754336700375,1.2530406,114900.0,114890.0,0.00126]
["bitfinex","BTCUSD",1754336702670,0.3356544,114900.0,114890.0,0.00126]
["bitfinex","BTCUSD",1754336703122,1.2530406,114900.0,114890.0,0.00126]
["bitfinex","BTCUSD",1754336703336,0.3356544,114900.0,114890.0,0.02579]
["bitfinex","BTCUSD",1754336703520,0.7943475,114900.0,114890.0,0.05249399]
["bitfinex","BTCUSD",1754336703724,0.7943475,114900.0,114890.0,0.02579]
["bitfinex","BTCUSD",1754336703981,0.78050905,114900.0,114890.0,0.02579]
["bitfinex","BTCUSD",1754336705069,0.75159905,114900.0,114890.0,0.20505955]
["bitfinex","BTCUSD",1754336705498,0.75159905,114900.0,114890.0,0.20184955]
["bitfinex","BTCUSD",1754336706403,0.20181521,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754336706624,0.79519831,114920.0,114910.0,0.02651]
["bitfinex","BTCUSD",1754336706847,0.17404925,114910.0,114900.0,0.33320271]
["bitfinex","BTCUSD",1754336707060,0.4586931,114910.0,114900.0,0.35971271]
["bitfinex","BTCUSD",1754336707483,0.5913331,114910.0,114900.0,0.35971271]
["bitfinex","BTCUSD",1754336709248,0.5913331,114910.0,114900.0,0.36071271]
["bitfinex","BTCUSD",1754336709679,0.20181521,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754336709895,1.25389141,114920.0,114910.0,0.19857925]
["bitfinex","BTCUSD",1754336710161,0.66255831,114920.0,114910.0,0.19857925]
["bitfinex","BTCUSD",1754336710378,0.79519831,114920.0,114910.0,0.19857925]
["bitfinex","BTCUSD",1754336710812,0.66255721,114920.0,114910.0,0.19857925]
["bitfinex","BTCUSD",1754336711038,0.4617831,114920.0,114910.0,0.20055925]
["bitfinex","BTCUSD",1754336711272,0.30976411,114920.0,114910.0,0.20055925]
["bitfinex","BTCUSD",1754336711493,0.30771411,114920.0,114910.0,0.20376925]
["bitfinex","BTCUSD",1754336711717,0.76640721,114920.0,114910.0,0.20376925]
["bitfinex","BTCUSD",1754336711943,0.00104,114920.0,114910.0,0.66246235]
["bitfinex","BTCUSD",1754336712167,0.00104,114920.0,114910.0,0.95109519]
["bitfinex","BTCUSD",1754336712378,0.00104,114920.0,114910.0,1.15109519]
["bitfinex","BTCUSD",1754336712793,0.00104,114920.0,114910.0,1.1507057]
["bitfinex","BTCUSD",1754336713237,4e-05,114920.0,114910.0,0.69240209]
["bitfinex","BTCUSD",1754336713448,4e-05,114920.0,114910.0,0.69340209]
["bitfinex","BTCUSD",1754336713658,4e-05,114920.0,114910.0,0.69440209]
["bitfinex","BTCUSD",1754336716613,4e-05,114920.0,114910.0,0.71402138]
["bitfinex","BTCUSD",1754336719010,4e-05,114920.0,114910.0,1.19732499]
["bitfinex","BTCUSD",1754336719262,4e-05,114920.0,114910.0,1.53732499]
["bitfinex","BTCUSD",1754336720896,4e-05,114920.0,114910.0,1.56345799]
["bitfinex","BTCUSD",1754336722933,4e-05,114920.0,114910.0,1.5438387]
["bitfinex","BTCUSD",1754336724223,0.00211,114920.0,114910.0,1.08034509]
["bitfinex","BTCUSD",1754336724440,0.00529,114920.0,114910.0,1.08240509]
["bitfinex","BTCUSD",1754336724677,0.02909,114920.0,114910.0,0.51740509]
["bitfinex","BTCUSD",1754336724887,0.02909,114920.0,114910.0,0.51534509]
["bitfinex","BTCUSD",1754336725380,0.00529,114920.0,114910.0,0.51740509]
["bitfinex","BTCUSD",1754336726276,4e-05,114920.0,114910.0,0.51740509]
["bitfinex","BTCUSD",1754336726519,4e-05,114920.0,114910.0,0.52033509]
["bitfinex","BTCUSD",1754336727737,4e-05,114920.0,114910.0,0.9786387]
["bitfinex","BTCUSD",1754336729779,4e-05,114920.0,114910.0,0.56491407]
["bitfinex","BTCUSD",1754336729972,4e-05,114920.0,114910.0,1.04935268]
["bitfinex","BTCUSD",1754336730189,4e-05,114920.0,114910.0,0.9786407]
["bitfinex","BTCUSD",1754336730661,4e-05,114920.0,114910.0,1.1116407]
["bitfinex","BTCUSD",1754336731559,0.17407411,114920.0,114910.0,0.51740709]
["bitfinex","BTCUSD",1754336731806,0.17407411,114920.0,114910.0,0.09063284]
["bitfinex","BTCUSD",1754336731807,0.66142772,114920.0,114910.0,0.09063284]
["bitfinex","BTCUSD",1754336732035,0.66142772,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1754336732263,0.66142772,114920.0,114910.0,0.13504]
["bitfinex","BTCUSD",1754336732512,0.66142772,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1754336732740,0.66142772,114920.0,114910.0,0.13408]
["bitfinex","BTCUSD",1754336733024,0.66142772,114920.0,114910.0,0.01705783]
["bitfinex","BTCUSD",1754336733248,0.66142772,114920.0,114910.0,0.01605783]
["bitfinex","BTCUSD",1754336733476,0.17404925,114910.0,114900.0,0.15957831]
["bitfinex","BTCUSD",1754336733707,0.66140286,114910.0,114900.0,0.15957831]
["bitfinex","BTCUSD",1754336734280,0.66140286,114910.0,114900.0,0.02649831]
["bitfinex","BTCUSD",1754336734467,0.66140286,114910.0,114900.0,0.15957831]
["bitfinex","BTCUSD",1754336734704,0.66140286,114910.0,114900.0,0.13308]
["bitfinex","BTCUSD",1754336735569,0.66240286,114910.0,114900.0,0.13308]
["bitfinex","BTCUSD",1754336735756,0.1740644,114900.0,114890.0,0.18304352]
["bitfinex","BTCUSD",1754336735883,0.66141801,114900.0,114890.0,0.40471636]
["bitfinex","BTCUSD",1754336736804,0.66141801,114900.0,114890.0,0.40571636]
["bitfinex","BTCUSD",1754336737201,0.66141801,114900.0,114890.0,0.40671636]
["bitfinex","BTCUSD",1754336738390,0.66141801,114900.0,114890.0,0.23263681]
["bitfinex","BTCUSD",1754336738635,0.66141801,114900.0,114890.0,0.40671636]
["bitfinex","BTCUSD",1754336738882,0.66141801,114900.0,114890.0,0.13534]
["bitfinex","BTCUSD",1754336739778,0.66141801,114900.0,114890.0,0.13434]
["bitfinex","BTCUSD",1754336740008,0.2031144,114900.0,114890.0,0.13434]
["bitfinex","BTCUSD",1754336740265,0.66141801,114900.0,114890.0,0.13434]
["bitfinex","BTCUSD",1754336740579,0.66141801,114900.0,114890.0,0.13334]
["bitfinex","BTCUSD",1754336741223,0.68141129,114900.0,114890.0,0.13334]
["bitfinex","BTCUSD",1754336741843,0.68241129,114900.0,114890.0,0.13334]
["bitfinex","BTCUSD",1754336742587,0.66241801,114900.0,114890.0,0.13334]
["bitfinex","BTCUSD",1754336744380,1.25376162,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336745275,1.27325756,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336745507,0.81495395,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336750597,0.78228319,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336750805,0.78228319,114900.0,114890.0,0.02355]
["bitfinex","BTCUSD",1754336751905,0.78228319,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336752409,0.80236319,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336753574,1.2606668,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336758492,1.2868138,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336761194,0.82851019,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336762354,1.2868138,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336766541,1.72154363,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336766747,1.73780055,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336767187,1.74592918,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336772834,1.74328918,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336773613,1.74593918,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336774686,1.74593644,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754336778014,1.74593644,114900.0,114880.0,0.0363374]
["bitfinex","BTCUSD",1754336778015,0.63238316,114890.0,114880.0,0.0363374]
["bitfinex","BTCUSD",1754336778222,0.77337741,114890.0,114880.0,0.0363374]
["bitfinex","BTCUSD",1754336779287,0.77337741,114890.0,114880.0,0.0383574]
["bitfinex","BTCUSD",1754336779489,0.77337741,114890.0,114880.0,0.0425474]
["bitfinex","BTCUSD",1754336780153,0.77135741,114890.0,114880.0,0.0425474]
["bitfinex","BTCUSD",1754336780564,0.77135741,114890.0,114880.0,0.0445474]
["bitfinex","BTCUSD",1754336780780,0.79750741,114890.0,114880.0,0.0445474]
["bitfinex","BTCUSD",1754336781438,0.79750694,114890.0,114880.0,0.0445474]
["bitfinex","BTCUSD",1754336782307,0.79343316,114890.0,114880.0,0.0435474]
["bitfinex","BTCUSD",1754336782751,0.79443316,114890.0,114880.0,0.0435474]
["bitfinex","BTCUSD",1754336782958,0.33612955,114890.0,114880.0,0.0435474]
["bitfinex","BTCUSD",1754336783171,0.79443316,114890.0,114880.0,0.0435474]
["bitfinex","BTCUSD",1754336783609,0.79443316,114890.0,114880.0,0.0415474]
["bitfinex","BTCUSD",1754336785525,0.81458316,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336786191,0.81187316,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336786455,0.79443316,114890.0,114880.0,0.0377874]
["bitfinex","BTCUSD",1754336788372,0.79447316,114890.0,114880.0,0.0377874]
["bitfinex","BTCUSD",1754336791154,0.65957316,114890.0,114880.0,0.0430374]
["bitfinex","BTCUSD",1754336791378,0.33402955,114890.0,114880.0,0.0430374]
["bitfinex","BTCUSD",1754336791590,0.76618316,114890.0,114880.0,0.2171321]
["bitfinex","BTCUSD",1754336791809,0.76618316,114890.0,114880.0,0.0430374]
["bitfinex","BTCUSD",1754336798452,0.79233116,114890.0,114880.0,0.0430374]
["bitfinex","BTCUSD",1754336801012,0.81447116,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336802151,1.243104,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336803676,1.2512054,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336808508,1.245104,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336809190,1.244104,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336809407,1.245104,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336809628,6.2512017,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336810052,6.25120182,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336811986,6.29095911,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336812906,6.74926272,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336814163,6.29095911,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336814366,6.74926272,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336819045,6.29095911,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336819927,6.28823911,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336820525,6.23104182,114890.0,114880.0,0.0373474]
["bitfinex","BTCUSD",1754336820746,6.222964,114890.0,114880.0,0.0425174]
["bitfinex","BTCUSD",1754336820965,6.224944,114890.0,114880.0,0.0425174]
["bitfinex","BTCUSD",1754336822744,6.224944,114890.0,114880.0,0.0373474]
["bitfinex","BTCUSD",1754336822957,6.224944,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336823180,6.33731355,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336825629,6.31987355,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336825873,6.23103599,114890.0,114880.0,0.0394974]
["bitfinex","BTCUSD",1754336826092,6.23103599,114890.0,114880.0,0.0425174]
["bitfinex","BTCUSD",1754336826548,6.2310387,114890.0,114880.0,0.0425174]
["bitfinex","BTCUSD",1754336830030,6.0982787,114890.0,114880.0,0.0425174]
["bitfinex","BTCUSD",1754336830253,1.2290187,114890.0,114880.0,0.0425174]
["bitfinex","BTCUSD",1754336830483,1.00766586,114890.0,114880.0,0.0425174]
["bitfinex","BTCUSD",1754336830712,1.13429116,114890.0,114880.0,0.0425174]
["bitfinex","BTCUSD",1754336831192,0.20326755,114890.0,114880.0,0.28732408]
["bitfinex","BTCUSD",1754336831459,0.33598755,114890.0,114880.0,0.28732408]
["bitfinex","BTCUSD",1754336832581,0.79429116,114890.0,114880.0,0.28732408]
["bitfinex","BTCUSD",1754336833773,0.62021161,114890.0,114880.0,0.28732408]
["bitfinex","BTCUSD",1754336834151,0.79429116,114890.0,114880.0,0.28732408]
["bitfinex","BTCUSD",1754336834384,0.79429116,114890.0,114880.0,0.11322938]
["bitfinex","BTCUSD",1754336834583,0.79429116,114890.0,114880.0,0.0425174]
["bitfinex","BTCUSD",1754336837987,0.79429116,114890.0,114880.0,0.2166121]
["bitfinex","BTCUSD",1754336839999,0.00304,114890.0,114880.0,0.2166121]
["bitfinex","BTCUSD",1754336840212,0.17711955,114890.0,114880.0,0.2166121]
["bitfinex","BTCUSD",1754336842742,0.00304,114890.0,114880.0,0.2166121]
["bitfinex","BTCUSD",1754336842887,0.00304,114890.0,114880.0,0.96354855]
["bitfinex","BTCUSD",1754336843349,0.00304,114890.0,114880.0,1.11354855]
["bitfinex","BTCUSD",1754336843734,0.00304,114890.0,114880.0,1.13969055]
["bitfinex","BTCUSD",1754336843940,0.00304,114890.0,114880.0,1.47969055]
["bitfinex","BTCUSD",1754336844351,0.00204,114890.0,114880.0,1.50469055]
["bitfinex","BTCUSD",1754336844726,0.00204,114890.0,114880.0,1.50569055]
["bitfinex","BTCUSD",1754336845150,0.00204,114890.0,114880.0,1.50469055]
["bitfinex","BTCUSD",1754336845381,4e-05,114890.0,114880.0,1.50669055]
["bitfinex","BTCUSD",1754336845780,4e-05,114890.0,114880.0,1.50869055]
["bitfinex","BTCUSD",1754336846195,4e-05,114890.0,114880.0,1.50669055]
["bitfinex","BTCUSD",1754336846406,4e-05,114890.0,114880.0,1.50969055]
["bitfinex","BTCUSD",1754336849213,4e-05,114890.0,114880.0,1.05138694]
["bitfinex","BTCUSD",1754336849425,4e-05,114890.0,114880.0,1.50969055]
["bitfinex","BTCUSD",1754336850254,4e-05,114890.0,114880.0,1.05138694]
["bitfinex","BTCUSD",1754336850462,4e-05,114890.0,114880.0,1.50969055]
["bitfinex","BTCUSD",1754336862889,4e-05,114890.0,114880.0,1.9684961]
["bitfinex","BTCUSD",1754336863794,4e-05,114890.0,114880.0,2.1011361]
["bitfinex","BTCUSD",1754336865291,4e-05,114890.0,114880.0,1.18402694]
["bitfinex","BTCUSD",1754336865513,4e-05,114890.0,114880.0,2.1011361]
["bitfinex","BTCUSD",1754336865936,4e-05,114890.0,114880.0,1.05138694]
["bitfinex","BTCUSD",1754336866141,4e-05,114890.0,114880.0,1.64258152]
["bitfinex","BTCUSD",1754336866806,4e-05,114890.0,114880.0,2.1011361]
["bitfinex","BTCUSD",1754336869597,4e-05,114890.0,114880.0,1.18402694]
["bitfinex","BTCUSD",1754336869826,4e-05,114890.0,114880.0,2.1011361]
["bitfinex","BTCUSD",1754336870054,0.6587464,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1754336870340,0.6607264,114910.0,114900.0,0.3066644]
["bitfinex","BTCUSD",1754336870569,0.6607264,114910.0,114900.0,0.33254061]
["bitfinex","BTCUSD",1754336871240,0.6607264,114910.0,114900.0,0.15847621]
["bitfinex","BTCUSD",1754336871672,0.20217182,114910.0,114900.0,0.33254061]
["bitfinex","BTCUSD",1754336871883,0.6607264,114910.0,114900.0,0.33254061]
["bitfinex","BTCUSD",1754336872103,0.00198,114910.0,114900.0,0.33254061]
["bitfinex","BTCUSD",1754336872327,0.67464617,114920.0,114900.0,0.90830803]
["bitfinex","BTCUSD",1754336873759,0.65977039,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754336873967,0.66173039,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754336874482,0.66373039,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754336874966,0.66073039,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754336875157,0.66073039,114920.0,114900.0,0.90634803]
["bitfinex","BTCUSD",1754336875573,0.67623661,114920.0,114900.0,0.90634803]
["bitfinex","BTCUSD",1754336876016,0.17404925,114910.0,114900.0,0.90634803]
["bitfinex","BTCUSD",1754336876224,0.17404925,114910.0,114900.0,0.90847803]
["bitfinex","BTCUSD",1754336876854,0.67527661,114920.0,114900.0,0.90847803]
["bitfinex","BTCUSD",1754336877097,0.21672203,114920.0,114900.0,0.90847803]
["bitfinex","BTCUSD",1754336877218,0.66077039,114920.0,114900.0,0.90847803]
["bitfinex","BTCUSD",1754336877448,0.64133039,114920.0,114910.0,0.02494]
["bitfinex","BTCUSD",1754336877695,0.64329039,114920.0,114910.0,0.02494]
["bitfinex","BTCUSD",1754336878772,0.65749227,114920.0,114910.0,0.02494]
["bitfinex","BTCUSD",1754336878968,0.65849227,114920.0,114900.0,0.88292803]
["bitfinex","BTCUSD",1754336879120,0.67593227,114920.0,114900.0,0.90786803]
["bitfinex","BTCUSD",1754336879342,0.63260383,114910.0,114900.0,0.44931345]
["bitfinex","BTCUSD",1754336879548,0.00196,114910.0,114900.0,0.44931345]
["bitfinex","BTCUSD",1754336879799,0.00196,114910.0,114900.0,0.45144345]
["bitfinex","BTCUSD",1754336879981,0.46051458,114910.0,114900.0,0.45144345]
["bitfinex","BTCUSD",1754336880180,0.00196,114910.0,114900.0,0.45144345]
["bitfinex","BTCUSD",1754336881435,0.17600925,114910.0,114900.0,0.45144345]
["bitfinex","BTCUSD",1754336882129,0.63456383,114910.0,114900.0,0.45144345]
["bitfinex","BTCUSD",1754336882800,0.63456383,114910.0,114900.0,0.27204905]
["bitfinex","BTCUSD",1754336883161,0.17600925,114910.0,114900.0,0.44611345]
["bitfinex","BTCUSD",1754336883362,0.63456383,114910.0,114900.0,0.44611345]
["bitfinex","BTCUSD",1754336883811,0.17600925,114910.0,114900.0,0.44611345]
["bitfinex","BTCUSD",1754336884035,0.65474383,114910.0,114900.0,0.02587621]
["bitfinex","BTCUSD",1754336884305,0.65474383,114910.0,114900.0,0.15847621]
["bitfinex","BTCUSD",1754336884552,0.17407955,114890.0,114880.0,0.91366683]
["bitfinex","BTCUSD",1754336884772,0.17407955,114890.0,114880.0,0.93702967]
["bitfinex","BTCUSD",1754336885244,0.63275928,114900.0,114880.0,1.13702967]
["bitfinex","BTCUSD",1754336885488,0.63275928,114900.0,114890.0,0.26271239]
["bitfinex","BTCUSD",1754336885667,0.65019928,114900.0,114890.0,0.26271239]
["bitfinex","BTCUSD",1754336885929,0.63275928,114900.0,114890.0,0.39531239]
["bitfinex","BTCUSD",1754336886162,0.63275928,114900.0,114890.0,0.24617284]
["bitfinex","BTCUSD",1754336886807,0.63275928,114900.0,114890.0,0.42025239]
["bitfinex","BTCUSD",1754336886996,0.63275928,114900.0,114890.0,0.28765239]
["bitfinex","BTCUSD",1754336887238,0.63275928,114900.0,114890.0,0.42025239]
["bitfinex","BTCUSD",1754336887448,0.63275928,114900.0,114890.0,0.42225239]
["bitfinex","BTCUSD",1754336887662,0.63275928,114900.0,114890.0,0.24817284]
["bitfinex","BTCUSD",1754336887925,0.65297928,114900.0,114890.0,0.22323284]
["bitfinex","BTCUSD",1754336888383,0.65297928,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1754336888576,0.65297928,114900.0,114890.0,0.1356]
["bitfinex","BTCUSD",1754336890107,0.65297928,114900.0,114890.0,0.1326]
["bitfinex","BTCUSD",1754336890336,0.17407955,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336890566,0.65491443,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336890793,0.65491443,114890.0,114880.0,0.1455474]
["bitfinex","BTCUSD",1754336891016,0.65491443,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336891444,0.65491443,114890.0,114880.0,0.0149474]
["bitfinex","BTCUSD",1754336891877,0.65491443,114890.0,114880.0,0.0159474]
["bitfinex","BTCUSD",1754336894555,0.65217443,114890.0,114880.0,0.0159474]
["bitfinex","BTCUSD",1754336894782,0.19347955,114890.0,114880.0,0.0149474]
["bitfinex","BTCUSD",1754336895002,0.63473443,114890.0,114880.0,0.0398874]
["bitfinex","BTCUSD",1754336896219,0.63473443,114890.0,114880.0,0.0378874]
["bitfinex","BTCUSD",1754336897263,0.65491443,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336898065,0.63473443,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336898283,0.63473443,114890.0,114880.0,0.0378874]
["bitfinex","BTCUSD",1754336902194,0.65217443,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336902969,0.63473443,114890.0,114880.0,0.0367874]
["bitfinex","BTCUSD",1754336906061,0.63473443,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336906280,0.65217443,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336908372,0.63473443,114890.0,114880.0,0.0367874]
["bitfinex","BTCUSD",1754336910501,0.63473443,114890.0,114880.0,0.0418274]
["bitfinex","BTCUSD",1754336911777,0.17603955,114890.0,114880.0,0.0418274]
["bitfinex","BTCUSD",1754336912010,0.63473443,114890.0,114880.0,0.0418274]
["bitfinex","BTCUSD",1754336912458,0.63277443,114890.0,114880.0,0.2159221]
["bitfinex","BTCUSD",1754336912680,0.17407955,114890.0,114880.0,0.2159221]
["bitfinex","BTCUSD",1754336912899,0.17407955,114890.0,114880.0,0.0418274]
["bitfinex","BTCUSD",1754336913337,0.17407955,114890.0,114880.0,0.2159221]
["bitfinex","BTCUSD",1754336919447,0.3328104,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754336919666,0.3066644,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754336919884,0.3066644,114900.0,114890.0,0.20295955]
["bitfinex","BTCUSD",1754336920296,0.1326,114900.0,114890.0,0.20295955]
["bitfinex","BTCUSD",1754336920433,0.13256,114900.0,114890.0,0.29159239]
["bitfinex","BTCUSD",1754336920648,0.64130581,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1754336920954,0.77386581,114910.0,114900.0,0.2029444]
["bitfinex","BTCUSD",1754336921934,0.77486581,114910.0,114900.0,0.2029444]
["bitfinex","BTCUSD",1754336922613,0.77686581,114910.0,114900.0,0.2029444]
["bitfinex","BTCUSD",1754336922830,0.31831171,114910.0,114900.0,0.2029444]
["bitfinex","BTCUSD",1754336923041,0.31831171,114910.0,114900.0,0.02888]
["bitfinex","BTCUSD",1754336923259,0.77886393,114910.0,114900.0,0.02888]
["bitfinex","BTCUSD",1754336923732,0.1740644,114900.0,114890.0,0.26571239]
["bitfinex","BTCUSD",1754336923961,0.63462662,114900.0,114890.0,0.02384]
["bitfinex","BTCUSD",1754336924416,0.63462662,114900.0,114880.0,0.1723474]
["bitfinex","BTCUSD",1754336924417,0.17407955,114890.0,114880.0,0.1723474]
["bitfinex","BTCUSD",1754336924618,0.63464177,114890.0,114880.0,0.1723474]
["bitfinex","BTCUSD",1754336924830,0.17606955,114890.0,114880.0,0.1723474]
["bitfinex","BTCUSD",1754336925090,0.17606955,114890.0,114880.0,0.3484821]
["bitfinex","BTCUSD",1754336925719,0.17606955,114890.0,114880.0,0.3494821]
["bitfinex","BTCUSD",1754336925916,0.17606955,114890.0,114880.0,0.3514821]
["bitfinex","BTCUSD",1754336926171,0.17606955,114890.0,114880.0,0.37818609]
["bitfinex","BTCUSD",1754336926438,0.17606955,114890.0,114880.0,0.3514821]
["bitfinex","BTCUSD",1754336927096,0.17606955,114890.0,114880.0,0.1773874]
["bitfinex","BTCUSD",1754336927371,0.17606955,114890.0,114880.0,0.1723474]
["bitfinex","BTCUSD",1754336927597,0.17606955,114890.0,114880.0,0.1485074]
["bitfinex","BTCUSD",1754336927823,0.63464177,114890.0,114880.0,0.1485074]
["bitfinex","BTCUSD",1754336928062,0.76720177,114890.0,114880.0,0.1485074]
["bitfinex","BTCUSD",1754336928295,0.76720177,114890.0,114880.0,0.1723474]
["bitfinex","BTCUSD",1754336928525,0.78464177,114890.0,114880.0,0.0159474]
["bitfinex","BTCUSD",1754336928749,0.78738177,114890.0,114880.0,0.0159474]
["bitfinex","BTCUSD",1754336928976,0.32880955,114890.0,114880.0,0.0159474]
["bitfinex","BTCUSD",1754336929198,0.78464177,114890.0,114880.0,0.0159474]
["bitfinex","BTCUSD",1754336929427,0.76720177,114890.0,114880.0,0.0159474]
["bitfinex","BTCUSD",1754336929665,0.76720177,114890.0,114880.0,0.0397874]
["bitfinex","BTCUSD",1754336934424,0.73532428,114890.0,114880.0,0.0429274]
["bitfinex","BTCUSD",1754336936752,0.73532428,114890.0,114880.0,0.0397874]
["bitfinex","BTCUSD",1754336942490,0.73532428,114890.0,114880.0,0.0159474]
["bitfinex","BTCUSD",1754336942728,0.75276428,114890.0,114880.0,0.0159474]
["bitfinex","BTCUSD",1754336943563,0.75276428,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336944621,0.73532428,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336944832,0.73532428,114890.0,114880.0,0.0408074]
["bitfinex","BTCUSD",1754336945044,0.73652428,114890.0,114880.0,0.0408074]
["bitfinex","BTCUSD",1754336946127,0.73652428,114890.0,114880.0,0.0429574]
["bitfinex","BTCUSD",1754336946330,0.27795206,114890.0,114880.0,0.0429574]
["bitfinex","BTCUSD",1754336946606,0.73652428,114890.0,114880.0,0.0429574]
["bitfinex","BTCUSD",1754336950125,0.27675206,114890.0,114880.0,0.0429574]
["bitfinex","BTCUSD",1754336951653,0.17407955,114890.0,114880.0,0.67562432]
["bitfinex","BTCUSD",1754336951877,0.17407955,114890.0,114880.0,0.2170521]
["bitfinex","BTCUSD",1754336952097,0.3065844,114900.0,114880.0,0.2170521]
["bitfinex","BTCUSD",1754336952311,0.17407955,114890.0,114880.0,0.1891921]
["bitfinex","BTCUSD",1754336952949,0.17407955,114890.0,114880.0,0.3217121]
["bitfinex","BTCUSD",1754336953230,0.17407955,114890.0,114880.0,0.3495721]
["bitfinex","BTCUSD",1754336954588,0.76615662,114900.0,114880.0,0.3495721]
["bitfinex","BTCUSD",1754336954829,0.76615662,114900.0,114880.0,0.3217121]
["bitfinex","BTCUSD",1754336955050,0.76515662,114900.0,114890.0,0.02786]
["bitfinex","BTCUSD",1754336955261,0.76515662,114900.0,114890.0,0.03001]
["bitfinex","BTCUSD",1754336956111,0.76815662,114900.0,114890.0,0.03001]
["bitfinex","BTCUSD",1754336956330,0.76615662,114900.0,114890.0,0.20408955]
["bitfinex","BTCUSD",1754336956539,0.76515662,114900.0,114890.0,0.20408955]
["bitfinex","BTCUSD",1754336956746,0.3085844,114900.0,114890.0,0.20408955]
["bitfinex","BTCUSD",1754336956953,0.3095844,114900.0,114890.0,0.20408955]
["bitfinex","BTCUSD",1754336958739,0.3095844,114900.0,114890.0,0.03001]
["bitfinex","BTCUSD",1754336958954,0.3095844,114900.0,114890.0,0.20408955]
["bitfinex","BTCUSD",1754336959431,0.3095844,114900.0,114890.0,0.03001]
["bitfinex","BTCUSD",1754336959648,0.3095844,114900.0,114890.0,0.20408955]
["bitfinex","BTCUSD",1754336959862,0.76815662,114900.0,114890.0,0.20408955]
["bitfinex","BTCUSD",1754336960063,0.3095844,114900.0,114890.0,0.20408955]
["bitfinex","BTCUSD",1754336960490,0.003,114900.0,114890.0,0.20408955]
["bitfinex","BTCUSD",1754336960692,0.1770644,114900.0,114890.0,0.20408955]
["bitfinex","BTCUSD",1754336961572,0.003,114900.0,114890.0,0.20408955]
["bitfinex","BTCUSD",1754336964495,0.1770644,114900.0,114890.0,0.20408955]
["bitfinex","BTCUSD",1754336965163,0.63563662,114900.0,114890.0,0.03001]
["bitfinex","BTCUSD",1754336965379,0.17407955,114890.0,114880.0,0.1716174]
["bitfinex","BTCUSD",1754336965591,0.17407955,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336965592,0.78377177,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336966032,0.76633177,114890.0,114880.0,0.0359274]
["bitfinex","BTCUSD",1754336966240,0.76633177,114890.0,114880.0,0.0391374]
["bitfinex","BTCUSD",1754336966455,0.76633177,114890.0,114880.0,0.0359274]
["bitfinex","BTCUSD",1754336966872,0.76633177,114890.0,114880.0,0.0391374]
["bitfinex","BTCUSD",1754336969087,0.76633177,114890.0,114880.0,0.0359274]
["bitfinex","BTCUSD",1754336969297,0.76633177,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336969507,0.78377177,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336970541,1.12452177,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336970745,1.15067177,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336971158,1.23930461,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336971966,1.24130461,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336972177,1.24230461,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336975041,1.24155461,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336978632,1.00180177,114890.0,114880.0,0.0412674]
["bitfinex","BTCUSD",1754336978836,1.13428177,114890.0,114880.0,0.0412674]
["bitfinex","BTCUSD",1754336979251,1.13548177,114890.0,114880.0,0.0412674]
["bitfinex","BTCUSD",1754336980287,0.67690955,114890.0,114880.0,0.0412674]
["bitfinex","BTCUSD",1754336980647,0.79428177,114890.0,114880.0,0.0412674]
["bitfinex","BTCUSD",1754336982296,0.79548177,114890.0,114880.0,0.0412674]
["bitfinex","BTCUSD",1754336983903,0.79428177,114890.0,114880.0,0.0412674]
["bitfinex","BTCUSD",1754336985704,0.81251177,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336985888,0.90189461,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336987889,0.90114461,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336989601,0.7214446,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336989816,0.89552415,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754336994058,0.87808415,114890.0,114880.0,0.0388774]
["bitfinex","BTCUSD",1754336994267,0.87729415,114890.0,114880.0,0.0419074]
["bitfinex","BTCUSD",1754336994411,0.78866131,114890.0,114880.0,0.0419074]
["bitfinex","BTCUSD",1754336996444,0.78986131,114890.0,114880.0,0.0419074]
["bitfinex","BTCUSD",1754336997057,0.33008909,114890.0,114880.0,0.0419074]
["bitfinex","BTCUSD",1754336997293,0.78866131,114890.0,114880.0,0.0419074]
["bitfinex","BTCUSD",1754336998071,0.78986131,114890.0,114880.0,0.0419074]
["bitfinex","BTCUSD",1754337000358,6.70156882,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337000569,6.36076953,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337000779,5.68087975,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337000997,6.24204244,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337002086,6.10956244,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337002300,1.10956244,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337002523,1.10956244,114890.0,114880.0,0.0419074]
["bitfinex","BTCUSD",1754337002524,1.22340244,114890.0,114880.0,0.0419074]
["bitfinex","BTCUSD",1754337002960,1.22460244,114890.0,114880.0,0.0419074]
["bitfinex","BTCUSD",1754337003618,1.22460244,114890.0,114880.0,0.0399474]
["bitfinex","BTCUSD",1754337004631,0.99618131,114890.0,114880.0,0.0419074]
["bitfinex","BTCUSD",1754337004839,1.12866131,114890.0,114880.0,0.0419074]
["bitfinex","BTCUSD",1754337006073,1.13476964,114890.0,114880.0,0.0419074]
["bitfinex","BTCUSD",1754337009803,1.15225964,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337010456,1.13481964,114890.0,114880.0,0.0399474]
["bitfinex","BTCUSD",1754337010668,1.12866131,114890.0,114880.0,0.0419074]
["bitfinex","BTCUSD",1754337012467,0.67008909,114890.0,114880.0,0.0419074]
["bitfinex","BTCUSD",1754337012656,1.12866131,114890.0,114880.0,0.0419074]
["bitfinex","BTCUSD",1754337014740,1.12986131,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337014949,1.14730131,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337015922,1.12986131,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337016090,1.12986131,114890.0,114880.0,0.0369174]
["bitfinex","BTCUSD",1754337016952,1.12986131,114890.0,114880.0,0.0399474]
["bitfinex","BTCUSD",1754337017889,1.14730131,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337018003,0.69483791,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337018219,1.15341013,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337019793,1.15416013,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337020437,1.15341013,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337022726,6.71881421,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337022925,6.10957199,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337023134,6.24205199,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337023543,6.25949199,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337024163,6.25949153,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337024865,6.34832909,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337025086,6.25949153,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337030258,6.25948989,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337032407,6.24204989,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337032849,6.25948989,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337035763,6.0618808,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337035989,6.26211196,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337036215,6.80952174,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337036426,6.71457885,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337036676,6.2621118,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337036918,6.72068402,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337037148,6.72143402,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337037398,6.76760308,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337038567,6.74521838,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337039024,6.767602,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337039198,6.80359607,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337039407,6.77370654,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337041104,6.77295654,114890.0,114880.0,0.0129474]
["bitfinex","BTCUSD",1754337047356,6.80359607,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1754337048634,6.77495654,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1754337049132,6.75751654,114890.0,114880.0,0.02270001]
["bitfinex","BTCUSD",1754337049359,6.72352247,114890.0,114880.0,0.02270001]
["bitfinex","BTCUSD",1754337052273,6.73166685,114890.0,114880.0,0.02270001]
["bitfinex","BTCUSD",1754337053013,6.73166685,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1754337053188,6.74910685,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1754337054449,6.74910951,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1754337054673,6.83794707,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1754337056021,6.49794707,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1754337059253,6.83794707,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1754337059965,6.82050707,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1754337060197,6.82050707,114890.0,114880.0,0.02713001]
["bitfinex","BTCUSD",1754337061355,6.82050707,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1754337061811,6.83794707,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1754337062470,6.8678366,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1754337064297,6.83730594,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1754337064513,6.86783675,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1754337066280,6.82050722,114890.0,114880.0,0.02713001]
["bitfinex","BTCUSD",1754337066522,0.17410986,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337066741,1.31236714,114870.0,114860.0,0.00217]
["bitfinex","BTCUSD",1754337067394,1.33852214,114870.0,114860.0,0.00217]
["bitfinex","BTCUSD",1754337068315,1.33852214,114870.0,114860.0,0.00317]
["bitfinex","BTCUSD",1754337068556,1.33852214,114870.0,114860.0,0.0303]
["bitfinex","BTCUSD",1754337069246,1.33852214,114870.0,114860.0,0.0323]
["bitfinex","BTCUSD",1754337069601,1.35849644,114870.0,114860.0,0.0323]
["bitfinex","BTCUSD",1754337071022,1.33852214,114870.0,114860.0,0.0323]
["bitfinex","BTCUSD",1754337074272,1.34463045,114870.0,114860.0,0.0323]
["bitfinex","BTCUSD",1754337077987,1.34463081,114870.0,114860.0,0.0323]
["bitfinex","BTCUSD",1754337078799,1.34778523,114870.0,114860.0,0.0323]
["bitfinex","BTCUSD",1754337079025,1.37098523,114870.0,114860.0,0.0323]
["bitfinex","BTCUSD",1754337079331,1.4067334,114870.0,114860.0,0.0323]
["bitfinex","BTCUSD",1754337079792,1.34562523,114870.0,114860.0,0.0323]
["bitfinex","BTCUSD",1754337082534,1.37098523,114870.0,114860.0,0.02908]
["bitfinex","BTCUSD",1754337082739,1.37098523,114870.0,114860.0,0.0032]
["bitfinex","BTCUSD",1754337084549,1.71098523,114870.0,114860.0,0.0032]
["bitfinex","BTCUSD",1754337085394,1.71401523,114870.0,114860.0,0.0032]
["bitfinex","BTCUSD",1754337085601,1.80285279,114870.0,114860.0,0.0032]
["bitfinex","BTCUSD",1754337088518,1.79982279,114870.0,114860.0,0.0032]
["bitfinex","BTCUSD",1754337088919,1.79982279,114870.0,114860.0,0.02707]
["bitfinex","BTCUSD",1754337089271,1.79982279,114870.0,114860.0,0.02922]
["bitfinex","BTCUSD",1754337089692,1.79982279,114870.0,114860.0,0.03215]
["bitfinex","BTCUSD",1754337090345,0.74920393,114870.0,114860.0,0.03215]
["bitfinex","BTCUSD",1754337090571,0.20026486,114870.0,114860.0,0.03215]
["bitfinex","BTCUSD",1754337090754,0.76621929,114870.0,114860.0,0.10286198]
["bitfinex","BTCUSD",1754337091062,0.63317929,114870.0,114860.0,0.10286198]
["bitfinex","BTCUSD",1754337091275,0.76625929,114870.0,114860.0,0.10286198]
["bitfinex","BTCUSD",1754337091921,0.76625929,114870.0,114860.0,0.03215]
["bitfinex","BTCUSD",1754337092342,0.30718986,114870.0,114860.0,0.03215]
["bitfinex","BTCUSD",1754337092554,0.76625929,114870.0,114860.0,0.03215]
["bitfinex","BTCUSD",1754337092769,0.76615319,114870.0,114860.0,0.03215]
["bitfinex","BTCUSD",1754337093192,0.63307319,114870.0,114860.0,0.03215]
["bitfinex","BTCUSD",1754337093404,0.76623319,114870.0,114860.0,0.03215]
["bitfinex","BTCUSD",1754337101422,0.76627319,114870.0,114860.0,0.03478]
["bitfinex","BTCUSD",1754337105904,0.30730986,114870.0,114860.0,0.03478]
["bitfinex","BTCUSD",1754337106160,0.76627319,114870.0,114860.0,0.03478]
["bitfinex","BTCUSD",1754337110553,0.76599319,114870.0,114860.0,0.03478]
["bitfinex","BTCUSD",1754337112153,0.76811319,114870.0,114860.0,0.03478]
["bitfinex","BTCUSD",1754337112359,0.79264319,114870.0,114860.0,0.03478]
["bitfinex","BTCUSD",1754337112484,0.65976319,114870.0,114860.0,0.03478]
["bitfinex","BTCUSD",1754337112705,0.79264319,114870.0,114860.0,0.03478]
["bitfinex","BTCUSD",1754337113287,0.79264319,114870.0,114860.0,0.00583]
["bitfinex","BTCUSD",1754337114097,0.79575319,114870.0,114860.0,0.00583]
["bitfinex","BTCUSD",1754337114502,0.66287319,114870.0,114860.0,0.00583]
["bitfinex","BTCUSD",1754337114644,0.795772,114870.0,114860.0,0.00583]
["bitfinex","BTCUSD",1754337116257,0.33367986,114870.0,114860.0,0.03263]
["bitfinex","BTCUSD",1754337116461,0.792662,114870.0,114860.0,0.03567]
["bitfinex","BTCUSD",1754337116879,0.768132,114870.0,114860.0,0.03567]
["bitfinex","BTCUSD",1754337117690,0.792432,114870.0,114860.0,0.03567]
["bitfinex","BTCUSD",1754337119117,0.792432,114870.0,114860.0,0.03263]
["bitfinex","BTCUSD",1754337119324,0.792432,114870.0,114860.0,0.00583]
["bitfinex","BTCUSD",1754337121792,0.795542,114870.0,114860.0,0.00583]
["bitfinex","BTCUSD",1754337123020,0.792432,114870.0,114860.0,0.00583]
["bitfinex","BTCUSD",1754337123569,0.792432,114870.0,114860.0,0.03263]
["bitfinex","BTCUSD",1754337124089,0.792432,114870.0,114860.0,0.03567]
["bitfinex","BTCUSD",1754337124806,0.792432,114870.0,114860.0,0.03263]
["bitfinex","BTCUSD",1754337126350,0.792432,114870.0,114860.0,0.00583]
["bitfinex","BTCUSD",1754337127449,0.792432,114870.0,114860.0,0.03263]
["bitfinex","BTCUSD",1754337127646,0.792432,114870.0,114860.0,0.03567]
["bitfinex","BTCUSD",1754337128693,0.818584,114870.0,114860.0,0.03263]
["bitfinex","BTCUSD",1754337129948,0.818584,114870.0,114860.0,0.00783]
["bitfinex","BTCUSD",1754337130165,0.818584,114870.0,114860.0,0.00583]
["bitfinex","BTCUSD",1754337130757,0.818584,114870.0,114860.0,0.00783]
["bitfinex","BTCUSD",1754337130954,0.818584,114870.0,114860.0,0.03263]
["bitfinex","BTCUSD",1754337133397,0.818584,114870.0,114860.0,0.03567]
["bitfinex","BTCUSD",1754337134569,0.818584,114870.0,114860.0,0.03263]
["bitfinex","BTCUSD",1754337135253,0.35960186,114870.0,114860.0,0.03263]
["bitfinex","BTCUSD",1754337135422,0.818584,114870.0,114860.0,0.03263]
["bitfinex","BTCUSD",1754337136666,0.818704,114870.0,114860.0,0.03567]
["bitfinex","BTCUSD",1754337137877,0.818704,114870.0,114860.0,0.03263]
["bitfinex","BTCUSD",1754337138257,0.35972186,114870.0,114860.0,0.03263]
["bitfinex","BTCUSD",1754337138461,0.818704,114870.0,114860.0,0.03263]
["bitfinex","BTCUSD",1754337138657,0.818704,114870.0,114860.0,0.00583]
["bitfinex","BTCUSD",1754337138881,0.821814,114870.0,114860.0,0.00583]
["bitfinex","BTCUSD",1754337139731,1.28079614,114870.0,114860.0,0.00583]
["bitfinex","BTCUSD",1754337139939,1.62079614,114870.0,114860.0,0.00583]
["bitfinex","BTCUSD",1754337140138,1.70942898,114870.0,114860.0,0.00583]
["bitfinex","BTCUSD",1754337140858,1.70942898,114870.0,114860.0,0.00483]
["bitfinex","BTCUSD",1754337141059,1.70942898,114870.0,114860.0,0.00283]
["bitfinex","BTCUSD",1754337141267,1.71042898,114870.0,114860.0,0.00383]
["bitfinex","BTCUSD",1754337141489,1.71653355,114870.0,114860.0,0.00383]
["bitfinex","BTCUSD",1754337143279,1.71042898,114870.0,114860.0,0.00383]
["bitfinex","BTCUSD",1754337146465,0.7924647,114870.0,114860.0,0.00383]
["bitfinex","BTCUSD",1754337146707,1.71042898,114870.0,114860.0,0.00383]
["bitfinex","BTCUSD",1754337154468,1.57742898,114870.0,114860.0,0.00383]
["bitfinex","BTCUSD",1754337154665,1.71030898,114870.0,114860.0,0.00383]
["bitfinex","BTCUSD",1754337154798,1.57742898,114870.0,114860.0,0.00383]
["bitfinex","BTCUSD",1754337155239,1.71030898,114870.0,114860.0,0.00383]
["bitfinex","BTCUSD",1754337156955,1.57431898,114870.0,114860.0,0.00383]
["bitfinex","BTCUSD",1754337157155,1.70719898,114870.0,114860.0,0.00383]
["bitfinex","BTCUSD",1754337169410,1.71330609,114870.0,114860.0,0.00383]
["bitfinex","BTCUSD",1754337173294,0.66246181,114870.0,114860.0,0.00383]
["bitfinex","BTCUSD",1754337173544,1.00639111,114870.0,114860.0,0.03182]
["bitfinex","BTCUSD",1754337173757,0.20130186,114870.0,114860.0,0.03182]
["bitfinex","BTCUSD",1754337173977,0.793164,114870.0,114860.0,0.03182]
["bitfinex","BTCUSD",1754337174416,0.767012,114870.0,114860.0,0.03182]
["bitfinex","BTCUSD",1754337184268,0.634132,114870.0,114860.0,0.03182]
["bitfinex","BTCUSD",1754337184478,0.00104,114870.0,114860.0,1.48543068]
["bitfinex","BTCUSD",1754337184719,0.00104,114870.0,114860.0,1.48325412]
["bitfinex","BTCUSD",1754337185584,4e-05,114870.0,114860.0,1.48325412]
["bitfinex","BTCUSD",1754337185812,4e-05,114870.0,114860.0,1.48425412]
["bitfinex","BTCUSD",1754337186045,4e-05,114870.0,114860.0,2.01670314]
["bitfinex","BTCUSD",1754337186319,0.64173385,114910.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754337186549,0.64173385,114910.0,114900.0,0.1760944]
["bitfinex","BTCUSD",1754337186776,0.77413599,114910.0,114900.0,0.02799]
["bitfinex","BTCUSD",1754337188432,0.77513599,114910.0,114900.0,0.02799]
["bitfinex","BTCUSD",1754337188884,0.77613599,114910.0,114900.0,0.02799]
["bitfinex","BTCUSD",1754337189126,0.1740644,114900.0,114890.0,0.2258747]
["bitfinex","BTCUSD",1754337189329,0.63460868,114900.0,114890.0,0.05382515]
["bitfinex","BTCUSD",1754337189538,0.65958868,114900.0,114890.0,0.05382515]
["bitfinex","BTCUSD",1754337190012,0.2010044,114900.0,114890.0,0.2279047]
["bitfinex","BTCUSD",1754337190223,0.63460868,114900.0,114890.0,0.05382515]
["bitfinex","BTCUSD",1754337190432,0.1760244,114900.0,114890.0,0.05382515]
["bitfinex","BTCUSD",1754337190641,0.65958868,114900.0,114890.0,0.05582515]
["bitfinex","BTCUSD",1754337190851,0.65958868,114900.0,114890.0,0.05263515]
["bitfinex","BTCUSD",1754337192106,1.12129296,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1754337192754,0.2041244,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1754337192963,1.12129296,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1754337194500,1.14743996,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1754337195861,1.14743996,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1754337196056,1.14843996,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1754337196380,0.2312714,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1754337196580,0.68673568,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1754337197282,0.17407955,114890.0,114880.0,0.02596]
["bitfinex","BTCUSD",1754337197601,0.76746383,114890.0,114880.0,0.02799]
["bitfinex","BTCUSD",1754337197691,0.79244383,114890.0,114880.0,0.02799]
["bitfinex","BTCUSD",1754337198871,0.79244383,114890.0,114880.0,0.02999]
["bitfinex","BTCUSD",1754337199095,0.76746383,114890.0,114880.0,0.02999]
["bitfinex","BTCUSD",1754337199316,0.76746383,114890.0,114880.0,0.03099]
["bitfinex","BTCUSD",1754337199536,0.79244383,114890.0,114880.0,0.03099]
["bitfinex","BTCUSD",1754337199997,0.79244383,114890.0,114880.0,0.0278]
["bitfinex","BTCUSD",1754337200502,0.76746383,114890.0,114880.0,0.03099]
["bitfinex","BTCUSD",1754337201150,0.79244383,114890.0,114880.0,0.03099]
["bitfinex","BTCUSD",1754337202071,0.79244383,114890.0,114880.0,0.0278]
["bitfinex","BTCUSD",1754337202737,0.76746383,114890.0,114880.0,0.03081]
["bitfinex","BTCUSD",1754337203177,0.79071383,114890.0,114880.0,0.0278]
["bitfinex","BTCUSD",1754337203407,0.79071383,114890.0,114880.0,0.00503]
["bitfinex","BTCUSD",1754337203621,0.79071383,114890.0,114880.0,0.003]
["bitfinex","BTCUSD",1754337203834,0.79367383,114890.0,114880.0,0.003]
["bitfinex","BTCUSD",1754337204495,0.1740947,114880.0,114870.0,0.02494]
["bitfinex","BTCUSD",1754337204717,0.65788898,114880.0,114860.0,0.16518482]
["bitfinex","BTCUSD",1754337204937,0.76549414,114870.0,114860.0,0.03078]
["bitfinex","BTCUSD",1754337205207,0.76549414,114870.0,114860.0,0.03277]
["bitfinex","BTCUSD",1754337205410,0.78962414,114870.0,114860.0,0.00482]
["bitfinex","BTCUSD",1754337205630,0.78962414,114870.0,114860.0,0.00283]
["bitfinex","BTCUSD",1754337206057,0.78962414,114870.0,114860.0,0.00483]
["bitfinex","BTCUSD",1754337206532,0.79256414,114870.0,114860.0,0.00483]
["bitfinex","BTCUSD",1754337206758,0.79256414,114870.0,114860.0,0.00683]
["bitfinex","BTCUSD",1754337207210,0.79256414,114870.0,114860.0,0.00483]
["bitfinex","BTCUSD",1754337207690,0.79256414,114870.0,114860.0,0.00783]
["bitfinex","BTCUSD",1754337208381,1.25114842,114870.0,114860.0,0.00483]
["bitfinex","BTCUSD",1754337208629,0.79256414,114870.0,114860.0,0.00483]
["bitfinex","BTCUSD",1754337208846,0.79256414,114870.0,114860.0,0.00583]
["bitfinex","BTCUSD",1754337209538,0.79256414,114870.0,114860.0,0.00483]
["bitfinex","BTCUSD",1754337209753,0.79356414,114870.0,114860.0,0.00483]
["bitfinex","BTCUSD",1754337210393,0.79356414,114870.0,114860.0,0.00283]
["bitfinex","BTCUSD",1754337210626,0.33203986,114870.0,114860.0,0.02976]
["bitfinex","BTCUSD",1754337210845,0.30878986,114870.0,114860.0,0.03277]
["bitfinex","BTCUSD",1754337211055,0.76649414,114870.0,114860.0,0.03277]
["bitfinex","BTCUSD",1754337211288,0.17510986,114870.0,114860.0,0.20689502]
["bitfinex","BTCUSD",1754337211503,0.001,114870.0,114860.0,0.20689502]
["bitfinex","BTCUSD",1754337211766,0.1338,114870.0,114860.0,0.36623984]
["bitfinex","BTCUSD",1754337212199,0.30790986,114870.0,114860.0,0.36623984]
["bitfinex","BTCUSD",1754337212412,0.1338,114870.0,114860.0,0.36623984]
["bitfinex","BTCUSD",1754337212629,0.30790986,114870.0,114860.0,0.36623984]
["bitfinex","BTCUSD",1754337214217,0.1338,114870.0,114860.0,0.36623984]
["bitfinex","BTCUSD",1754337214666,0.30790986,114870.0,114860.0,0.36623984]
["bitfinex","BTCUSD",1754337215980,0.30790986,114870.0,114860.0,0.29552786]
["bitfinex","BTCUSD",1754337217110,0.1338,114870.0,114860.0,0.29552786]
["bitfinex","BTCUSD",1754337217759,0.30790986,114870.0,114860.0,0.29552786]
["bitfinex","BTCUSD",1754337218409,0.1338,114870.0,114860.0,0.29552786]
["bitfinex","BTCUSD",1754337219539,0.30790986,114870.0,114860.0,0.29552786]
["bitfinex","BTCUSD",1754337220218,0.1338,114870.0,114860.0,0.29552786]
["bitfinex","BTCUSD",1754337220440,0.001,114870.0,114860.0,0.29552786]
["bitfinex","BTCUSD",1754337221101,0.17510986,114870.0,114860.0,0.29552786]
["bitfinex","BTCUSD",1754337221785,0.001,114870.0,114860.0,0.29552786]
["bitfinex","BTCUSD",1754337222035,0.001,114870.0,114860.0,0.95411214]
["bitfinex","BTCUSD",1754337222249,0.001,114870.0,114860.0,0.49552786]
["bitfinex","BTCUSD",1754337222460,0.001,114870.0,114860.0,0.95411214]
["bitfinex","BTCUSD",1754337222900,0.31566352,114890.0,114870.0,0.37409562]
["bitfinex","BTCUSD",1754337223121,0.31566352,114890.0,114880.0,0.00199]
["bitfinex","BTCUSD",1754337223351,0.34087352,114890.0,114880.0,0.02994]
["bitfinex","BTCUSD",1754337225278,0.7994578,114890.0,114880.0,0.02994]
["bitfinex","BTCUSD",1754337225489,0.8004578,114890.0,114880.0,0.02994]
["bitfinex","BTCUSD",1754337226359,0.34187352,114890.0,114880.0,0.02994]
["bitfinex","BTCUSD",1754337226572,0.8004578,114890.0,114880.0,0.02994]
["bitfinex","BTCUSD",1754337228824,0.8004578,114890.0,114880.0,0.02693]
["bitfinex","BTCUSD",1754337230554,0.34187352,114890.0,114880.0,0.02693]
["bitfinex","BTCUSD",1754337230775,0.8004578,114890.0,114880.0,0.02693]
["bitfinex","BTCUSD",1754337232112,0.1740947,114880.0,114870.0,0.46573846]
["bitfinex","BTCUSD",1754337232373,0.1740947,114880.0,114870.0,0.49266846]
["bitfinex","BTCUSD",1754337234059,0.1740947,114880.0,114870.0,0.49466846]
["bitfinex","BTCUSD",1754337234297,0.1740947,114880.0,114870.0,0.49566846]
["bitfinex","BTCUSD",1754337235360,0.1985147,114880.0,114870.0,0.4708427]
["bitfinex","BTCUSD",1754337235571,0.1740947,114880.0,114870.0,0.4955927]
["bitfinex","BTCUSD",1754337236233,0.1985347,114880.0,114870.0,0.4955927]
["bitfinex","BTCUSD",1754337238136,0.65711898,114880.0,114870.0,0.4955927]
["bitfinex","BTCUSD",1754337238783,0.65711898,114880.0,114870.0,0.52229669]
["bitfinex","BTCUSD",1754337239005,0.65711898,114880.0,114870.0,0.4955927]
["bitfinex","BTCUSD",1754337239397,0.65711898,114880.0,114870.0,0.4924627]
["bitfinex","BTCUSD",1754337240002,0.65711898,114880.0,114870.0,0.4955927]
["bitfinex","BTCUSD",1754337240233,0.63373898,114880.0,114870.0,0.4955927]
["bitfinex","BTCUSD",1754337240556,0.76641898,114880.0,114870.0,0.4955927]
["bitfinex","BTCUSD",1754337240968,0.78979898,114880.0,114870.0,0.29163284]
["bitfinex","BTCUSD",1754337241392,0.78979898,114880.0,114870.0,0.09163284]
["bitfinex","BTCUSD",1754337241599,0.79284898,114880.0,114870.0,0.003]
["bitfinex","BTCUSD",1754337243021,0.79284898,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1754337243229,0.79384898,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1754337249490,0.82000098,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1754337250449,0.3583667,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1754337250704,0.81695098,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1754337251375,0.82000098,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1754337252566,0.79662098,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1754337252785,0.82000098,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1754337253236,0.79251098,114880.0,114870.0,0.03185]
["bitfinex","BTCUSD",1754337253421,0.76635898,114880.0,114870.0,0.03185]
["bitfinex","BTCUSD",1754337254372,0.76834898,114880.0,114870.0,0.03185]
["bitfinex","BTCUSD",1754337254594,0.79477898,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1754337254811,1.25336326,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1754337255057,0.79477898,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1754337256154,0.77139898,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1754337256380,0.79477898,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1754337259021,0.79477898,114880.0,114870.0,0.00463]
["bitfinex","BTCUSD",1754337260353,1.77083366,114880.0,114870.0,0.00463]
["bitfinex","BTCUSD",1754337260568,1.6819961,114880.0,114870.0,0.00463]
["bitfinex","BTCUSD",1754337263902,1.7081501,114880.0,114870.0,0.00463]
["bitfinex","BTCUSD",1754337269146,6.71413186,114880.0,114870.0,0.00463]
["bitfinex","BTCUSD",1754337269351,0.5432387,114880.0,114870.0,0.03404]
["bitfinex","BTCUSD",1754337269563,0.76651898,114880.0,114870.0,0.0445352]
["bitfinex","BTCUSD",1754337269773,0.63367898,114880.0,114870.0,0.21864506]
["bitfinex","BTCUSD",1754337269983,0.1750947,114880.0,114870.0,0.67824206]
["bitfinex","BTCUSD",1754337270193,0.76659898,114880.0,114870.0,0.5041322]
["bitfinex","BTCUSD",1754337270601,0.76751898,114880.0,114870.0,0.5041322]
["bitfinex","BTCUSD",1754337271798,0.76659898,114880.0,114870.0,0.5041322]
["bitfinex","BTCUSD",1754337280261,0.1750947,114880.0,114870.0,0.67824206]
["bitfinex","BTCUSD",1754337280497,0.13404,114880.0,114870.0,0.9668749]
["bitfinex","BTCUSD",1754337280746,0.001,114880.0,114870.0,1.42545918]
["bitfinex","BTCUSD",1754337280953,0.001,114880.0,114870.0,1.77545918]
["bitfinex","BTCUSD",1754337281176,0.001,114880.0,114870.0,1.3168749]
["bitfinex","BTCUSD",1754337281391,0.001,114880.0,114870.0,0.7668749]
["bitfinex","BTCUSD",1754337281843,0.1750947,114880.0,114870.0,0.7668749]
["bitfinex","BTCUSD",1754337282056,0.63367898,114880.0,114870.0,0.7668749]
["bitfinex","BTCUSD",1754337282285,0.63267898,114880.0,114870.0,0.5041322]
["bitfinex","BTCUSD",1754337282566,0.76575898,114880.0,114870.0,0.5041322]
["bitfinex","BTCUSD",1754337282768,0.76575898,114880.0,114870.0,0.5061322]
["bitfinex","BTCUSD",1754337282974,0.76575898,114880.0,114870.0,0.5041322]
["bitfinex","BTCUSD",1754337283232,0.76575898,114880.0,114870.0,0.5071322]
["bitfinex","BTCUSD",1754337283641,0.76575898,114880.0,114870.0,0.68124206]
["bitfinex","BTCUSD",1754337283846,0.3071747,114880.0,114870.0,0.68124206]
["bitfinex","BTCUSD",1754337283995,0.76575898,114880.0,114870.0,0.68124206]
["bitfinex","BTCUSD",1754337284198,0.76575898,114880.0,114870.0,0.5071322]
["bitfinex","BTCUSD",1754337284839,0.76772898,114880.0,114870.0,0.5071322]
["bitfinex","BTCUSD",1754337285046,0.79132898,114880.0,114870.0,0.5040822]
["bitfinex","BTCUSD",1754337285262,0.79132898,114880.0,114870.0,0.5071322]
["bitfinex","BTCUSD",1754337285473,0.79132898,114880.0,114870.0,0.5051322]
["bitfinex","BTCUSD",1754337285682,0.3327447,114880.0,114870.0,0.5051322]
["bitfinex","BTCUSD",1754337285898,0.79132898,114880.0,114870.0,0.5051322]
["bitfinex","BTCUSD",1754337286544,0.79132898,114880.0,114870.0,0.5031322]
["bitfinex","BTCUSD",1754337286758,0.79132898,114880.0,114870.0,0.5000822]
["bitfinex","BTCUSD",1754337286953,0.79132898,114880.0,114870.0,0.5020822]
["bitfinex","BTCUSD",1754337287201,0.79132898,114880.0,114870.0,0.5051322]
["bitfinex","BTCUSD",1754337287870,0.79426898,114880.0,114870.0,0.4757222]
["bitfinex","BTCUSD",1754337288940,0.3091447,114880.0,114870.0,0.4757222]
["bitfinex","BTCUSD",1754337289215,0.76575898,114880.0,114870.0,0.5051322]
["bitfinex","BTCUSD",1754337289434,0.79132898,114880.0,114870.0,0.5010822]
["bitfinex","BTCUSD",1754337289669,0.79132898,114880.0,114870.0,0.4990822]
["bitfinex","BTCUSD",1754337290096,0.79132898,114880.0,114870.0,0.4747922]
["bitfinex","BTCUSD",1754337290297,0.79132898,114880.0,114870.0,0.4727222]
["bitfinex","BTCUSD",1754337290740,0.79232898,114880.0,114870.0,0.4727222]
["bitfinex","BTCUSD",1754337291426,0.79232898,114880.0,114870.0,0.4970122]
["bitfinex","BTCUSD",1754337291651,0.79232898,114880.0,114870.0,0.4990822]
["bitfinex","BTCUSD",1754337292970,0.79232898,114880.0,114870.0,0.4727222]
["bitfinex","BTCUSD",1754337293153,0.79551898,114880.0,114870.0,0.4727222]
["bitfinex","BTCUSD",1754337294425,0.79232898,114880.0,114870.0,0.4727222]
["bitfinex","BTCUSD",1754337295817,0.79232898,114880.0,114870.0,0.4961722]
["bitfinex","BTCUSD",1754337296273,0.79232898,114880.0,114870.0,0.4727222]
["bitfinex","BTCUSD",1754337296727,0.79232898,114880.0,114870.0,0.4961722]
["bitfinex","BTCUSD",1754337298178,0.79232898,114880.0,114870.0,0.5014122]
["bitfinex","BTCUSD",1754337299367,0.79232898,114880.0,114870.0,0.4727222]
["bitfinex","BTCUSD",1754337299599,0.79551898,114880.0,114870.0,0.4727222]
["bitfinex","BTCUSD",1754337299811,0.79551898,114880.0,114870.0,0.462227]
["bitfinex","BTCUSD",1754337300411,0.3081747,114880.0,114870.0,0.490917]
["bitfinex","BTCUSD",1754337300637,0.76675898,114880.0,114870.0,0.490917]
["bitfinex","BTCUSD",1754337301074,0.79253898,114880.0,114870.0,0.487797]
["bitfinex","BTCUSD",1754337301307,0.60747782,114880.0,114870.0,0.464347]
["bitfinex","BTCUSD",1754337301534,0.78157252,114880.0,114870.0,0.462227]
["bitfinex","BTCUSD",1754337301741,0.78476252,114880.0,114870.0,0.462227]
["bitfinex","BTCUSD",1754337302394,0.32298824,114880.0,114870.0,0.487797]
["bitfinex","BTCUSD",1754337302617,0.75579252,114880.0,114870.0,0.490917]
["bitfinex","BTCUSD",1754337302838,0.78157252,114880.0,114870.0,0.487797]
["bitfinex","BTCUSD",1754337303052,0.78157252,114880.0,114870.0,0.462227]
["bitfinex","BTCUSD",1754337304575,0.78157252,114880.0,114870.0,0.485677]
["bitfinex","BTCUSD",1754337305384,0.78157252,114880.0,114870.0,0.487797]
["bitfinex","BTCUSD",1754337305622,0.75778252,114880.0,114870.0,0.490917]
["bitfinex","BTCUSD",1754337306147,0.29720824,114880.0,114870.0,0.490917]
["bitfinex","BTCUSD",1754337306369,0.75579252,114880.0,114870.0,0.490917]
["bitfinex","BTCUSD",1754337306578,0.75778252,114880.0,114870.0,0.490917]
["bitfinex","BTCUSD",1754337306783,0.78157252,114880.0,114870.0,0.490917]
["bitfinex","BTCUSD",1754337308937,0.78476252,114880.0,114870.0,0.462227]
["bitfinex","BTCUSD",1754337309120,0.78157252,114880.0,114870.0,0.462227]
["bitfinex","BTCUSD",1754337309360,1.2433468,114880.0,114870.0,0.462227]
["bitfinex","BTCUSD",1754337310043,1.67197964,114880.0,114870.0,0.462227]
["bitfinex","BTCUSD",1754337310760,1.69551984,114880.0,114870.0,0.462227]
["bitfinex","BTCUSD",1754337311423,6.69551984,114880.0,114870.0,0.462227]
["bitfinex","BTCUSD",1754337312946,6.68942866,114880.0,114870.0,0.462227]
["bitfinex","BTCUSD",1754337313712,6.69551597,114880.0,114870.0,0.462227]
["bitfinex","BTCUSD",1754337316251,6.68942866,114880.0,114870.0,0.462227]
["bitfinex","BTCUSD",1754337316492,6.66045866,114880.0,114870.0,0.462227]
["bitfinex","BTCUSD",1754337316636,1.66878964,114880.0,114870.0,0.487797]
["bitfinex","BTCUSD",1754337316832,1.18442536,114880.0,114870.0,0.490917]
["bitfinex","BTCUSD",1754337317055,1.21020536,114880.0,114870.0,0.462227]
["bitfinex","BTCUSD",1754337317249,1.66878964,114880.0,114870.0,0.462227]
["bitfinex","BTCUSD",1754337317678,1.67197964,114880.0,114870.0,0.462227]
["bitfinex","BTCUSD",1754337318116,1.69813364,114880.0,114870.0,0.462227]
["bitfinex","BTCUSD",1754337318412,1.69494364,114880.0,114870.0,0.462227]
["bitfinex","BTCUSD",1754337318622,1.67115364,114880.0,114870.0,0.490917]
["bitfinex","BTCUSD",1754337318748,1.69494364,114880.0,114870.0,0.490917]
["bitfinex","BTCUSD",1754337318967,1.21057936,114880.0,114870.0,0.490917]
["bitfinex","BTCUSD",1754337319381,1.66916364,114880.0,114870.0,0.490917]
["bitfinex","BTCUSD",1754337319613,1.67115364,114880.0,114870.0,0.490917]
["bitfinex","BTCUSD",1754337319826,1.21256936,114880.0,114870.0,0.490917]
["bitfinex","BTCUSD",1754337320449,1.67115364,114880.0,114870.0,0.487797]
["bitfinex","BTCUSD",1754337320661,1.69494364,114880.0,114870.0,0.462227]
["bitfinex","BTCUSD",1754337320904,1.69813364,114880.0,114870.0,0.462227]
["bitfinex","BTCUSD",1754337323079,1.69817364,114880.0,114870.0,0.462227]
["bitfinex","BTCUSD",1754337324388,1.70425686,114880.0,114870.0,0.462227]
["bitfinex","BTCUSD",1754337325268,1.70106686,114880.0,114870.0,0.462227]
["bitfinex","BTCUSD",1754337325661,1.70421686,114880.0,114870.0,0.462227]
["bitfinex","BTCUSD",1754337327149,0.7870483,114880.0,114870.0,0.462227]
["bitfinex","BTCUSD",1754337327348,1.70421686,114880.0,114870.0,0.462227]
["bitfinex","BTCUSD",1754337328007,1.70106686,114880.0,114870.0,0.462227]
["bitfinex","BTCUSD",1754337328228,1.70421686,114880.0,114870.0,0.459597]
["bitfinex","BTCUSD",1754337328460,1.70421686,114880.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337328461,0.51410986,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337328661,6.68547079,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337328884,6.71937285,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337329120,6.68948332,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337329353,6.68948306,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337329578,6.69048306,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337329792,1.68125126,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337330240,1.70740726,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337332447,1.79624482,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337332851,1.70740726,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337336001,1.68074726,114870.0,114860.0,0.02869]
["bitfinex","BTCUSD",1754337336430,1.22216298,114870.0,114860.0,0.02869]
["bitfinex","BTCUSD",1754337336652,1.68074726,114870.0,114860.0,0.02869]
["bitfinex","BTCUSD",1754337338192,1.68078726,114870.0,114860.0,0.02869]
["bitfinex","BTCUSD",1754337339360,1.68277726,114870.0,114860.0,0.02869]
["bitfinex","BTCUSD",1754337339595,1.70744726,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337340065,1.71668332,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337341195,1.71353332,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337343621,1.71668332,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337344957,1.71353332,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337348057,1.70744726,114870.0,114860.0,0.0236]
["bitfinex","BTCUSD",1754337348277,1.70744726,114870.0,114860.0,0.02869]
["bitfinex","BTCUSD",1754337348498,1.68277726,114870.0,114860.0,0.02869]
["bitfinex","BTCUSD",1754337350198,1.68886519,114870.0,114860.0,0.02869]
["bitfinex","BTCUSD",1754337350398,1.76352153,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337351775,1.71353519,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337357302,1.71353817,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337358317,1.71353876,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337358556,1.68886876,114870.0,114860.0,0.03019]
["bitfinex","BTCUSD",1754337358958,1.68687876,114870.0,114860.0,0.03019]
["bitfinex","BTCUSD",1754337359389,1.71306876,114870.0,114860.0,0.00227]
["bitfinex","BTCUSD",1754337359591,1.71610876,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337362421,1.80494632,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337363061,6.80494632,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337363477,6.71610876,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337369309,6.73355778,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337370540,6.73051778,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337370740,6.73051778,114870.0,114860.0,0.02516]
["bitfinex","BTCUSD",1754337371391,6.73051778,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337371519,6.82239534,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337372585,6.81935534,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337373561,5.81334922,114870.0,114860.0,0.00227]
["bitfinex","BTCUSD",1754337373771,0.7692302,114870.0,114860.0,0.10090198]
["bitfinex","BTCUSD",1754337373979,0.67450586,114870.0,114860.0,0.10090198]
["bitfinex","BTCUSD",1754337374186,1.13309014,114870.0,114860.0,0.10090198]
["bitfinex","BTCUSD",1754337374395,1.10693414,114870.0,114860.0,0.10090198]
["bitfinex","BTCUSD",1754337375013,0.17514986,114870.0,114860.0,0.10090198]
["bitfinex","BTCUSD",1754337375217,0.30954986,114870.0,114860.0,0.275027]
["bitfinex","BTCUSD",1754337375421,0.30954986,114870.0,114860.0,0.10090198]
["bitfinex","BTCUSD",1754337376521,0.76813414,114870.0,114860.0,0.10090198]
["bitfinex","BTCUSD",1754337376687,0.76813414,114870.0,114860.0,0.03019]
["bitfinex","BTCUSD",1754337393607,0.76813414,114870.0,114860.0,0.03019]
["bitfinex","BTCUSD",1754337394489,0.77014414,114870.0,114860.0,0.03019]
["bitfinex","BTCUSD",1754337394722,0.79474414,114870.0,114860.0,0.03019]
["bitfinex","BTCUSD",1754337400260,0.77014414,114870.0,114860.0,0.03019]
["bitfinex","BTCUSD",1754337400697,0.79474414,114870.0,114860.0,0.03019]
["bitfinex","BTCUSD",1754337404338,0.82089614,114870.0,114860.0,0.03019]
["bitfinex","BTCUSD",1754337404623,0.82089614,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337404850,1.2834978,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337406713,0.82441138,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337407815,1.2834409,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337408898,0.82441138,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337410018,0.36538186,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337410224,0.82441138,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337411295,1.2834409,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337413197,0.36538186,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337413404,1.2834409,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337417446,1.31438389,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337417812,1.2834409,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337424140,0.36231186,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337424371,0.82134138,114870.0,114860.0,0.02858]
["bitfinex","BTCUSD",1754337424589,0.20130186,114870.0,114860.0,0.02858]
["bitfinex","BTCUSD",1754337424840,0.79369138,114870.0,114860.0,0.02858]
["bitfinex","BTCUSD",1754337426896,0.79363035,114870.0,114860.0,0.02858]
["bitfinex","BTCUSD",1754337430318,0.33466186,114870.0,114860.0,0.02858]
["bitfinex","BTCUSD",1754337430523,0.79363035,114870.0,114860.0,0.02858]
["bitfinex","BTCUSD",1754337433865,0.027192,114870.0,114860.0,1.20927484]
["bitfinex","BTCUSD",1754337434074,0.17514986,114870.0,114860.0,0.57618133]
["bitfinex","BTCUSD",1754337434294,0.17514986,114870.0,114860.0,0.11721284]
["bitfinex","BTCUSD",1754337434711,0.63411835,114870.0,114860.0,0.29133786]
["bitfinex","BTCUSD",1754337435258,0.63411835,114870.0,114860.0,0.42461786]
["bitfinex","BTCUSD",1754337435698,0.17514986,114870.0,114860.0,0.02858]
["bitfinex","BTCUSD",1754337435906,0.63411835,114870.0,114860.0,0.20270502]
["bitfinex","BTCUSD",1754337436114,0.76739835,114870.0,114860.0,0.02858]
["bitfinex","BTCUSD",1754337436321,0.76739835,114870.0,114860.0,0.20270502]
["bitfinex","BTCUSD",1754337436742,0.30842986,114870.0,114860.0,0.20270502]
["bitfinex","BTCUSD",1754337440677,0.30842986,114870.0,114860.0,0.02858]
["bitfinex","BTCUSD",1754337440882,0.76731038,114870.0,114860.0,0.02858]
["bitfinex","BTCUSD",1754337441315,0.76932038,114870.0,114860.0,0.02858]
["bitfinex","BTCUSD",1754337443695,0.76731038,114870.0,114860.0,0.02858]
["bitfinex","BTCUSD",1754337445362,0.30842986,114870.0,114860.0,0.02858]
["bitfinex","BTCUSD",1754337446438,0.76731038,114870.0,114860.0,0.02858]
["bitfinex","BTCUSD",1754337447764,0.79414038,114870.0,114860.0,0.02858]
["bitfinex","BTCUSD",1754337450351,0.20197986,114870.0,114860.0,0.02858]
["bitfinex","BTCUSD",1754337450686,0.79394038,114870.0,114860.0,0.02858]
["bitfinex","BTCUSD",1754337451726,0.79692038,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337452664,0.79394038,114870.0,114860.0,0.02571]
["bitfinex","BTCUSD",1754337452870,0.79394038,114870.0,114860.0,0.02885]
["bitfinex","BTCUSD",1754337453849,0.76924038,114870.0,114860.0,0.02885]
["bitfinex","BTCUSD",1754337455727,0.63616038,114870.0,114860.0,0.02885]
["bitfinex","BTCUSD",1754337455866,0.76916038,114870.0,114860.0,0.02885]
["bitfinex","BTCUSD",1754337456680,0.79388783,114870.0,114860.0,0.02885]
["bitfinex","BTCUSD",1754337457974,0.79388783,114870.0,114860.0,0.00226]
["bitfinex","BTCUSD",1754337458296,0.79388783,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337459403,0.79686783,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337460155,0.33795986,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337460395,0.79388783,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337460602,0.33643386,114870.0,114860.0,0.02885]
["bitfinex","BTCUSD",1754337460812,0.20343386,114870.0,114860.0,0.02885]
["bitfinex","BTCUSD",1754337461071,0.79321183,114870.0,114860.0,0.02885]
["bitfinex","BTCUSD",1754337462376,0.79534183,114870.0,114860.0,0.02885]
["bitfinex","BTCUSD",1754337462580,0.82004183,114870.0,114860.0,0.02885]
["bitfinex","BTCUSD",1754337462802,0.82004183,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337471347,0.82004183,114870.0,114860.0,0.02365]
["bitfinex","BTCUSD",1754337472216,0.82004183,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337475155,0.36113386,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337475330,0.36113386,114870.0,114860.0,0.02428]
["bitfinex","BTCUSD",1754337475547,0.82004183,114870.0,114860.0,0.02428]
["bitfinex","BTCUSD",1754337480566,0.82004183,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337480769,1.2820998,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337481368,0.36428386,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337481612,0.82319183,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337482828,1.2820998,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337483559,0.36428386,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337483762,0.82319183,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337484943,0.36428386,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337485144,0.82319183,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337485566,0.64141143,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337485721,0.81552129,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337487635,0.35661332,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337487788,0.81552129,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337488233,0.19363332,114870.0,114860.0,0.02948]
["bitfinex","BTCUSD",1754337488473,0.78554129,114870.0,114860.0,0.02948]
["bitfinex","BTCUSD",1754337488696,0.78554129,114870.0,114860.0,0.20360502]
["bitfinex","BTCUSD",1754337488905,0.65254129,114870.0,114860.0,0.20360502]
["bitfinex","BTCUSD",1754337489228,0.19363332,114870.0,114860.0,0.20360502]
["bitfinex","BTCUSD",1754337489457,0.65254129,114870.0,114860.0,0.33656502]
["bitfinex","BTCUSD",1754337489639,0.63301783,114870.0,114860.0,0.33656502]
["bitfinex","BTCUSD",1754337489837,0.68279367,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754337490029,0.026191,114880.0,114870.0,0.66229783]
["bitfinex","BTCUSD",1754337490245,4e-05,114880.0,114870.0,0.66229783]
["bitfinex","BTCUSD",1754337490668,4e-05,114880.0,114870.0,0.20338986]
["bitfinex","BTCUSD",1754337491075,0.63504267,114880.0,114870.0,0.20338986]
["bitfinex","BTCUSD",1754337491696,0.17410986,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337491908,0.65661783,114870.0,114860.0,0.33656502]
["bitfinex","BTCUSD",1754337492120,0.65661783,114870.0,114860.0,0.16244]
["bitfinex","BTCUSD",1754337492351,0.65661783,114870.0,114860.0,0.13316]
["bitfinex","BTCUSD",1754337492559,0.65729783,114870.0,114860.0,0.13316]
["bitfinex","BTCUSD",1754337492819,0.65839322,114870.0,114860.0,0.13616]
["bitfinex","BTCUSD",1754337493655,0.65739322,114870.0,114860.0,0.13316]
["bitfinex","BTCUSD",1754337493880,0.65739322,114870.0,114860.0,0.0022]
["bitfinex","BTCUSD",1754337494091,1.11639658,114870.0,114860.0,0.0022]
["bitfinex","BTCUSD",1754337494319,1.14254858,114870.0,114860.0,0.0022]
["bitfinex","BTCUSD",1754337494988,1.14254858,114870.0,114860.0,0.0032]
["bitfinex","BTCUSD",1754337495391,0.68669522,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337496111,0.22454186,114870.0,114860.0,0.17643502]
["bitfinex","BTCUSD",1754337496307,0.33322186,114870.0,114860.0,0.02948]
["bitfinex","BTCUSD",1754337497132,0.79426522,114870.0,114860.0,0.02948]
["bitfinex","BTCUSD",1754337497349,0.81786522,114870.0,114860.0,0.02948]
["bitfinex","BTCUSD",1754337497761,0.81786522,114870.0,114860.0,0.02639]
["bitfinex","BTCUSD",1754337498219,0.68490522,114870.0,114860.0,0.02639]
["bitfinex","BTCUSD",1754337498663,0.68805522,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337501569,1.28001858,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337502646,1.70865142,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337503118,1.70869142,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337504516,6.70869142,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337504729,6.82106761,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337505351,6.73223005,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754337505817,6.73222804,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337506388,6.73422804,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337507448,6.76411757,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337507655,6.76511757,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337508048,6.78134045,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337508293,6.85395513,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337509074,5.93594841,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337509307,6.8240656,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337511294,5.90605888,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337511501,6.73522804,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337514751,6.73521607,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337517082,6.73545607,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337518219,6.59618044,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337518438,6.82275677,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337518985,6.73391921,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337519480,6.73081921,114870.0,114860.0,0.02544001]
["bitfinex","BTCUSD",1754337519722,6.73081921,114870.0,114860.0,0.02844001]
["bitfinex","BTCUSD",1754337519958,6.73077921,114870.0,114860.0,0.02844001]
["bitfinex","BTCUSD",1754337520200,6.70717921,114870.0,114860.0,0.02844001]
["bitfinex","BTCUSD",1754337520685,6.73009921,114870.0,114860.0,0.02844001]
["bitfinex","BTCUSD",1754337521847,6.73009921,114870.0,114860.0,0.02544001]
["bitfinex","BTCUSD",1754337523857,6.73009921,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337524096,6.82816074,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337524607,6.84438604,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337526705,6.84439203,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337527879,5.92638531,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337528086,6.84439203,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337530737,7.30339539,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337530942,6.84125203,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337531376,5.92324531,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337531579,5.83440775,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337531730,6.72993447,114870.0,114860.0,0.02844001]
["bitfinex","BTCUSD",1754337532157,6.75285447,114870.0,114860.0,0.00207001]
["bitfinex","BTCUSD",1754337532354,6.75285447,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337532589,6.77163096,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337533366,6.77976071,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337533765,6.77976222,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337535474,6.77976491,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337536322,6.76099824,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337536567,6.76099824,114870.0,114860.0,0.02463001]
["bitfinex","BTCUSD",1754337537641,6.76417824,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337538638,6.76099824,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337540748,6.76417824,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337540956,6.85305606,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337541713,5.93504934,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337541921,6.85305606,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337542333,6.84987606,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337542977,6.85305606,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754337543580,6.84987606,114870.0,114860.0,0.02787001]
["bitfinex","BTCUSD",1754337544002,6.6044785,114870.0,114860.0,0.02787001]
["bitfinex","BTCUSD",1754337544178,6.72802606,114870.0,114860.0,0.02787001]
["bitfinex","BTCUSD",1754337544389,0.17412502,114860.0,114850.0,0.0046174]
["bitfinex","BTCUSD",1754337544592,6.36631143,114860.0,114850.0,0.0046174]
["bitfinex","BTCUSD",1754337545131,5.90730807,114860.0,114850.0,0.0046174]
["bitfinex","BTCUSD",1754337545690,5.44830471,114860.0,114850.0,0.0046174]
["bitfinex","BTCUSD",1754337545894,5.90730807,114860.0,114850.0,0.0046174]
["bitfinex","BTCUSD",1754337546327,5.88001807,114860.0,114850.0,0.0292474]
["bitfinex","BTCUSD",1754337546735,5.90412807,114860.0,114850.0,0.0292474]
["bitfinex","BTCUSD",1754337546937,5.93028707,114860.0,114850.0,0.0292474]
["bitfinex","BTCUSD",1754337547452,5.90633707,114860.0,114850.0,0.0292474]
["bitfinex","BTCUSD",1754337547589,5.77028707,114860.0,114850.0,0.0292474]
["bitfinex","BTCUSD",1754337547815,0.20028402,114860.0,114850.0,0.0324874]
["bitfinex","BTCUSD",1754337548017,0.30816502,114860.0,114850.0,0.0324874]
["bitfinex","BTCUSD",1754337548645,0.76716838,114860.0,114850.0,0.0324874]
["bitfinex","BTCUSD",1754337548844,0.76716838,114860.0,114850.0,0.20662758]
["bitfinex","BTCUSD",1754337549274,0.17412502,114860.0,114850.0,0.20662758]
["bitfinex","BTCUSD",1754337549467,0.30816502,114860.0,114850.0,0.20662758]
["bitfinex","BTCUSD",1754337549673,0.76716838,114860.0,114850.0,0.20662758]
["bitfinex","BTCUSD",1754337549972,0.76716838,114860.0,114850.0,0.0324874]
["bitfinex","BTCUSD",1754337550975,0.30816502,114860.0,114850.0,0.0324874]
["bitfinex","BTCUSD",1754337551174,0.76716838,114860.0,114850.0,0.0324874]
["bitfinex","BTCUSD",1754337551396,0.30816502,114860.0,114850.0,0.0292474]
["bitfinex","BTCUSD",1754337551587,0.76716838,114860.0,114850.0,0.0324874]
["bitfinex","BTCUSD",1754337552743,4e-05,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754337552941,4e-05,114870.0,114860.0,0.7924732]
["bitfinex","BTCUSD",1754337553148,4e-05,114870.0,114860.0,0.8203432]
["bitfinex","BTCUSD",1754337553350,4e-05,114870.0,114860.0,0.36133984]
["bitfinex","BTCUSD",1754337554080,4e-05,114870.0,114860.0,0.9547032]
["bitfinex","BTCUSD",1754337554823,4e-05,114870.0,114860.0,0.49869984]
["bitfinex","BTCUSD",1754337555029,4e-05,114870.0,114860.0,0.9597032]
["bitfinex","BTCUSD",1754337555310,4e-05,114870.0,114860.0,0.42998786]
["bitfinex","BTCUSD",1754337555452,4e-05,114870.0,114860.0,0.62998786]
["bitfinex","BTCUSD",1754337555651,4e-05,114870.0,114860.0,0.42998786]
["bitfinex","BTCUSD",1754337557126,4e-05,114870.0,114860.0,0.62998786]
["bitfinex","BTCUSD",1754337557330,0.17414986,114870.0,114860.0,0.42998786]
["bitfinex","BTCUSD",1754337557534,4e-05,114870.0,114860.0,0.42998786]
["bitfinex","BTCUSD",1754337557954,0.63315322,114870.0,114860.0,0.11826284]
["bitfinex","BTCUSD",1754337558156,0.30866986,114870.0,114860.0,0.02963]
["bitfinex","BTCUSD",1754337558370,0.79391322,114870.0,114860.0,0.00696]
["bitfinex","BTCUSD",1754337558573,0.79709322,114870.0,114860.0,0.00696]
["bitfinex","BTCUSD",1754337559406,0.79709322,114870.0,114860.0,0.00396]
["bitfinex","BTCUSD",1754337559620,0.79709322,114870.0,114860.0,0.002]
["bitfinex","BTCUSD",1754337559827,0.79709322,114870.0,114860.0,0.004]
["bitfinex","BTCUSD",1754337560036,1.25609658,114870.0,114860.0,0.002]
["bitfinex","BTCUSD",1754337560258,0.79709322,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1754337560466,1.25609658,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1754337560671,1.59609658,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1754337560869,1.59609658,114870.0,114860.0,0.002]
["bitfinex","BTCUSD",1754337561071,0.17412502,114860.0,114850.0,0.0046174]
["bitfinex","BTCUSD",1754337561390,0.66254838,114860.0,114850.0,0.0046174]
["bitfinex","BTCUSD",1754337563373,0.20354502,114860.0,114850.0,0.0067374]
["bitfinex","BTCUSD",1754337563594,0.66254838,114860.0,114850.0,0.0067374]
["bitfinex","BTCUSD",1754337564247,0.66254838,114860.0,114850.0,0.0046174]
["bitfinex","BTCUSD",1754337565302,0.20354502,114860.0,114850.0,0.0046174]
["bitfinex","BTCUSD",1754337565522,0.20354502,114860.0,114850.0,0.0067374]
["bitfinex","BTCUSD",1754337565742,0.66254838,114860.0,114850.0,0.0067374]
["bitfinex","BTCUSD",1754337566162,0.20354502,114860.0,114850.0,0.0067374]
["bitfinex","BTCUSD",1754337566373,0.66254838,114860.0,114850.0,0.0067374]
["bitfinex","BTCUSD",1754337567464,0.20354502,114860.0,114850.0,0.0067374]
["bitfinex","BTCUSD",1754337567663,0.20036502,114860.0,114850.0,0.0303774]
["bitfinex","BTCUSD",1754337567801,0.65936838,114860.0,114850.0,0.0303774]
["bitfinex","BTCUSD",1754337568035,0.20036502,114860.0,114850.0,0.0303774]
["bitfinex","BTCUSD",1754337568241,0.65936838,114860.0,114850.0,0.0303774]
["bitfinex","BTCUSD",1754337568428,0.65936838,114860.0,114850.0,0.0067374]
["bitfinex","BTCUSD",1754337568629,0.66255838,114860.0,114850.0,0.0067374]
["bitfinex","BTCUSD",1754337569486,0.20355502,114860.0,114850.0,0.0067374]
["bitfinex","BTCUSD",1754337569694,0.66255838,114860.0,114850.0,0.0067374]
["bitfinex","BTCUSD",1754337570010,0.66255838,114860.0,114850.0,0.0046174]
["bitfinex","BTCUSD",1754337571798,0.20355502,114860.0,114850.0,0.0046174]
["bitfinex","BTCUSD",1754337571998,0.66255838,114860.0,114850.0,0.0046174]
["bitfinex","BTCUSD",1754337572825,0.20355502,114860.0,114850.0,0.0046174]
["bitfinex","BTCUSD",1754337573077,0.66255838,114860.0,114850.0,0.0046174]
["bitfinex","BTCUSD",1754337573282,0.20355502,114860.0,114850.0,0.0046174]
["bitfinex","BTCUSD",1754337573501,0.17412502,114860.0,114850.0,0.0303774]
["bitfinex","BTCUSD",1754337573838,0.17412502,114860.0,114850.0,0.0334574]
["bitfinex","BTCUSD",1754337574828,0.17412502,114860.0,114850.0,0.0303774]
["bitfinex","BTCUSD",1754337575041,0.17414986,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754337575257,0.17414986,114870.0,114860.0,0.20296502]
["bitfinex","BTCUSD",1754337576193,0.17514986,114870.0,114860.0,0.20296502]
["bitfinex","BTCUSD",1754337576859,0.17514986,114870.0,114860.0,0.33892502]
["bitfinex","BTCUSD",1754337577608,0.17714986,114870.0,114860.0,0.33892502]
["bitfinex","BTCUSD",1754337578054,0.17714986,114870.0,114860.0,0.1648]
["bitfinex","BTCUSD",1754337579814,0.17714986,114870.0,114860.0,0.16172]
["bitfinex","BTCUSD",1754337580064,0.17412502,114860.0,114850.0,0.26689024]
["bitfinex","BTCUSD",1754337580221,0.20043502,114860.0,114850.0,0.40555042]
["bitfinex","BTCUSD",1754337580420,0.17412502,114860.0,114850.0,0.43227042]
["bitfinex","BTCUSD",1754337580885,0.17412502,114860.0,114850.0,0.25505024]
["bitfinex","BTCUSD",1754337581082,0.17412502,114860.0,114850.0,0.42919042]
["bitfinex","BTCUSD",1754337581241,0.17412502,114860.0,114850.0,0.25813024]
["bitfinex","BTCUSD",1754337581449,0.66262838,114860.0,114850.0,0.23141024]
["bitfinex","BTCUSD",1754337581649,0.66262838,114860.0,114850.0,0.0046174]
["bitfinex","BTCUSD",1754337581942,0.79882838,114860.0,114850.0,0.0046174]
["bitfinex","BTCUSD",1754337583291,0.33982502,114860.0,114850.0,0.0046174]
["bitfinex","BTCUSD",1754337584088,0.31032502,114860.0,114850.0,0.0303774]
["bitfinex","BTCUSD",1754337584283,0.33663502,114860.0,114850.0,0.0067374]
["bitfinex","BTCUSD",1754337584485,0.33663502,114860.0,114850.0,0.18087758]
["bitfinex","BTCUSD",1754337584712,0.31032502,114860.0,114850.0,0.23430157]
["bitfinex","BTCUSD",1754337584919,0.33663502,114860.0,114850.0,0.20451758]
["bitfinex","BTCUSD",1754337585116,0.31026986,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754337585329,0.31026986,114870.0,114860.0,0.19988502]
["bitfinex","BTCUSD",1754337586163,0.76927322,114870.0,114860.0,0.19988502]
["bitfinex","BTCUSD",1754337586510,0.31026986,114870.0,114860.0,0.19988502]
["bitfinex","BTCUSD",1754337587424,0.31126986,114870.0,114860.0,0.19988502]
["bitfinex","BTCUSD",1754337587632,0.31326986,114870.0,114860.0,0.19988502]
["bitfinex","BTCUSD",1754337587843,0.33743986,114870.0,114860.0,0.19988502]
["bitfinex","BTCUSD",1754337588751,0.80177322,114870.0,114860.0,0.00212]
["bitfinex","BTCUSD",1754337588966,0.80177322,114870.0,114850.0,0.62747042]
["bitfinex","BTCUSD",1754337589375,0.34276986,114870.0,114850.0,0.62747042]
["bitfinex","BTCUSD",1754337589567,0.80177322,114870.0,114850.0,0.62747042]
["bitfinex","BTCUSD",1754337589991,0.34276986,114870.0,114850.0,0.62747042]
["bitfinex","BTCUSD",1754337590273,0.80177322,114870.0,114850.0,0.62747042]
["bitfinex","BTCUSD",1754337590477,0.17412502,114860.0,114850.0,0.62747042]
["bitfinex","BTCUSD",1754337590674,0.17412502,114860.0,114850.0,0.62959042]
["bitfinex","BTCUSD",1754337592140,0.17412502,114860.0,114850.0,0.63009042]
["bitfinex","BTCUSD",1754337592367,0.17414986,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754337592562,0.31038986,114870.0,114860.0,0.17624502]
["bitfinex","BTCUSD",1754337592811,0.17414986,114870.0,114860.0,0.19909502]
["bitfinex","BTCUSD",1754337593259,0.19911986,114870.0,114860.0,0.19909502]
["bitfinex","BTCUSD",1754337593492,4e-05,114870.0,114860.0,0.19909502]
["bitfinex","BTCUSD",1754337593701,4e-05,114870.0,114860.0,0.89996122]
["bitfinex","BTCUSD",1754337593926,0.00104,114870.0,114860.0,0.89996122]
["bitfinex","BTCUSD",1754337594134,0.00304,114870.0,114860.0,0.44095786]
["bitfinex","BTCUSD",1754337595443,0.66411322,114870.0,114860.0,0.15]
["bitfinex","BTCUSD",1754337595656,0.66411322,114870.0,114860.0,0.46032502]
["bitfinex","BTCUSD",1754337595875,0.20510986,114870.0,114860.0,0.46032502]
["bitfinex","BTCUSD",1754337596978,0.20510986,114870.0,114860.0,0.46232502]
["bitfinex","BTCUSD",1754337598506,0.00304,114870.0,114860.0,0.48517502]
["bitfinex","BTCUSD",1754337598716,0.00304,114870.0,114860.0,0.51510901]
["bitfinex","BTCUSD",1754337598928,0.00304,114870.0,114860.0,0.48840502]
["bitfinex","BTCUSD",1754337599355,0.17714986,114870.0,114860.0,0.48517502]
["bitfinex","BTCUSD",1754337599577,0.66411322,114870.0,114860.0,0.46232502]
["bitfinex","BTCUSD",1754337599842,0.031,114870.0,114860.0,0.46232502]
["bitfinex","BTCUSD",1754337600056,0.20211986,114870.0,114860.0,0.46232502]
["bitfinex","BTCUSD",1754337600266,0.02801,114870.0,114860.0,0.46232502]
["bitfinex","BTCUSD",1754337600477,0.02801,114870.0,114860.0,0.48517502]
["bitfinex","BTCUSD",1754337600682,0.20211986,114870.0,114860.0,0.48517502]
["bitfinex","BTCUSD",1754337600894,0.20510986,114870.0,114860.0,0.46232502]
["bitfinex","BTCUSD",1754337601357,0.17412502,114860.0,114850.0,0.17925758]
["bitfinex","BTCUSD",1754337601573,0.17412502,114860.0,114850.0,0.31573758]
["bitfinex","BTCUSD",1754337601574,0.66108838,114860.0,114850.0,0.31573758]
["bitfinex","BTCUSD",1754337601780,0.20208502,114860.0,114850.0,0.31573758]
["bitfinex","BTCUSD",1754337602205,0.20208502,114860.0,114850.0,0.31773758]
["bitfinex","BTCUSD",1754337603048,0.02796,114860.0,114850.0,0.31773758]
["bitfinex","BTCUSD",1754337603262,0.02497,114860.0,114850.0,0.34058758]
["bitfinex","BTCUSD",1754337603477,0.33652986,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754337603705,0.20210986,114870.0,114860.0,0.17612502]
["bitfinex","BTCUSD",1754337604537,0.17412502,114860.0,114850.0,0.33858758]
["bitfinex","BTCUSD",1754337604689,0.17618502,114860.0,114850.0,0.31773758]
["bitfinex","BTCUSD",1754337604888,0.19909502,114860.0,114850.0,0.31773758]
["bitfinex","BTCUSD",1754337605110,0.02497,114860.0,114850.0,0.31773758]
["bitfinex","BTCUSD",1754337605304,0.02497,114860.0,114850.0,0.34062758]
["bitfinex","BTCUSD",1754337605497,0.19909502,114860.0,114850.0,0.20410758]
["bitfinex","BTCUSD",1754337605696,0.20208502,114860.0,114850.0,0.31577758]
["bitfinex","BTCUSD",1754337605911,0.66108838,114860.0,114850.0,0.31577758]
["bitfinex","BTCUSD",1754337606106,0.66108838,114860.0,114850.0,0.1416374]
["bitfinex","BTCUSD",1754337606330,0.33860502,114860.0,114850.0,0.0051174]
["bitfinex","BTCUSD",1754337606556,0.79760838,114860.0,114850.0,0.0051174]
["bitfinex","BTCUSD",1754337608458,0.33860502,114860.0,114850.0,0.0051174]
["bitfinex","BTCUSD",1754337608623,0.79760838,114860.0,114850.0,0.0051174]
["bitfinex","BTCUSD",1754337609248,0.33860502,114860.0,114850.0,0.0051174]
["bitfinex","BTCUSD",1754337609420,0.79760838,114860.0,114850.0,0.0051174]
["bitfinex","BTCUSD",1754337610812,1.13760838,114860.0,114850.0,0.0051174]
["bitfinex","BTCUSD",1754337612757,0.93851336,114860.0,114850.0,0.0051174]
["bitfinex","BTCUSD",1754337612964,1.11469838,114860.0,114850.0,0.0051174]
["bitfinex","BTCUSD",1754337613764,1.20333122,114860.0,114850.0,0.0051174]
["bitfinex","BTCUSD",1754337614865,1.22624122,114860.0,114850.0,0.0051174]
["bitfinex","BTCUSD",1754337616068,1.25239922,114860.0,114850.0,0.0051174]
["bitfinex","BTCUSD",1754337618929,1.26984824,114860.0,114850.0,0.0051174]
["bitfinex","BTCUSD",1754337619154,6.26984824,114860.0,114850.0,0.0051174]
["bitfinex","BTCUSD",1754337619362,6.3586858,114860.0,114850.0,0.0051174]
["bitfinex","BTCUSD",1754337620945,6.3606858,114860.0,114850.0,0.0051174]
["bitfinex","BTCUSD",1754337621367,5.90168244,114860.0,114850.0,0.0051174]
["bitfinex","BTCUSD",1754337621567,6.81968916,114860.0,114850.0,0.0051174]
["bitfinex","BTCUSD",1754337621879,0.51414018,114850.0,114840.0,0.0002]
["bitfinex","BTCUSD",1754337622082,6.65907974,114850.0,114840.0,0.0002]
["bitfinex","BTCUSD",1754337622302,2.16143212,114850.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754337622512,1.3429349,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754337622740,0.42689818,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754337622953,0.7713687,114840.0,114830.0,0.02519001]
["bitfinex","BTCUSD",1754337623404,1.25677206,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754337623610,1.3454049,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754337624544,1.3715679,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754337624767,1.46040546,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754337624979,1.3715679,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754337625183,1.3715679,114840.0,114830.0,0.00100001]
["bitfinex","BTCUSD",1754337625607,1.3808733,114840.0,114830.0,0.00100001]
["bitfinex","BTCUSD",1754337627298,1.3808733,114840.0,114830.0,0.00200001]
["bitfinex","BTCUSD",1754337627928,1.46971086,114840.0,114830.0,0.00200001]
["bitfinex","BTCUSD",1754337628142,1.48715988,114840.0,114830.0,0.00200001]
["bitfinex","BTCUSD",1754337630209,6.48715988,114840.0,114830.0,0.00200001]
["bitfinex","BTCUSD",1754337631203,6.50939594,114840.0,114830.0,0.00200001]
["bitfinex","BTCUSD",1754337632099,6.50742594,114840.0,114830.0,0.00200001]
["bitfinex","BTCUSD",1754337632321,6.50939594,114840.0,114830.0,0.00200001]
["bitfinex","BTCUSD",1754337632734,6.42055838,114840.0,114830.0,0.00200001]
["bitfinex","BTCUSD",1754337633652,6.87956174,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754337633863,0.5316347,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754337634098,6.74682615,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754337634314,6.72488353,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754337635008,6.71981828,114820.0,114810.0,0.0032]
["bitfinex","BTCUSD",1754337635521,6.72688496,114820.0,114810.0,0.0072]
["bitfinex","BTCUSD",1754337635744,1.08803258,114820.0,114810.0,0.03558]
["bitfinex","BTCUSD",1754337635984,1.11114904,114820.0,114810.0,0.03558]
["bitfinex","BTCUSD",1754337636272,1.5954824,114820.0,114810.0,0.03239]
["bitfinex","BTCUSD",1754337636483,1.70940626,114820.0,114810.0,0.0072]
["bitfinex","BTCUSD",1754337637122,1.2220329,114820.0,114810.0,0.03558]
["bitfinex","BTCUSD",1754337637378,1.19978188,114820.0,114810.0,0.03558]
["bitfinex","BTCUSD",1754337637909,1.22594988,114820.0,114810.0,0.03558]
["bitfinex","BTCUSD",1754337638367,1.24214038,114820.0,114810.0,0.03558]
["bitfinex","BTCUSD",1754337638566,1.24821291,114820.0,114810.0,0.03558]
["bitfinex","BTCUSD",1754337638698,1.32157304,114820.0,114810.0,0.03558]
["bitfinex","BTCUSD",1754337638898,1.24821291,114820.0,114810.0,0.03558]
["bitfinex","BTCUSD",1754337640064,1.11225291,114820.0,114810.0,0.03558]
["bitfinex","BTCUSD",1754337640305,1.24813291,114820.0,114810.0,0.03558]
["bitfinex","BTCUSD",1754337640537,1.25010291,114820.0,114810.0,0.03239]
["bitfinex","BTCUSD",1754337640754,1.27650291,114820.0,114810.0,0.0072]
["bitfinex","BTCUSD",1754337641222,1.27651304,114820.0,114810.0,0.0072]
["bitfinex","BTCUSD",1754337641495,1.7355164,114820.0,114810.0,0.0072]
["bitfinex","BTCUSD",1754337642538,1.27651304,114820.0,114810.0,0.0072]
["bitfinex","BTCUSD",1754337642687,1.27651845,114820.0,114810.0,0.0072]
["bitfinex","BTCUSD",1754337643316,1.73552181,114820.0,114810.0,0.0072]
["bitfinex","BTCUSD",1754337644306,0.81751509,114820.0,114810.0,0.0072]
["bitfinex","BTCUSD",1754337644490,1.27651845,114820.0,114810.0,0.0072]
["bitfinex","BTCUSD",1754337644667,1.27651845,114820.0,114810.0,0.0084]
["bitfinex","BTCUSD",1754337645440,1.73552181,114820.0,114810.0,0.0084]
["bitfinex","BTCUSD",1754337646273,1.73556181,114820.0,114810.0,0.0084]
["bitfinex","BTCUSD",1754337646521,1.27655845,114820.0,114810.0,0.0084]
["bitfinex","BTCUSD",1754337647485,1.73556181,114820.0,114810.0,0.0084]
["bitfinex","BTCUSD",1754337648120,1.27655845,114820.0,114810.0,0.0084]
["bitfinex","BTCUSD",1754337648453,1.27655845,114820.0,114810.0,0.03143]
["bitfinex","BTCUSD",1754337648653,1.273532,114820.0,114810.0,0.03143]
["bitfinex","BTCUSD",1754337649782,1.273532,114820.0,114810.0,0.00836]
["bitfinex","BTCUSD",1754337649885,1.276572,114820.0,114810.0,0.00836]
["bitfinex","BTCUSD",1754337650326,1.73557536,114820.0,114810.0,0.00836]
["bitfinex","BTCUSD",1754337651233,1.75302438,114820.0,114810.0,0.00836]
["bitfinex","BTCUSD",1754337651451,6.75302438,114820.0,114810.0,0.00836]
["bitfinex","BTCUSD",1754337651885,6.75302438,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754337652098,6.77170676,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754337652315,5.85369875,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754337652526,6.86054305,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754337653196,6.85954305,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754337653627,5.94053633,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754337653843,5.94053633,114820.0,114810.0,0.00200001]
["bitfinex","BTCUSD",1754337654269,5.92185522,114820.0,114810.0,0.00200001]
["bitfinex","BTCUSD",1754337654555,5.9405409,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754337655006,5.9405409,114820.0,114810.0,0.00100001]
["bitfinex","BTCUSD",1754337655007,6.85854762,114820.0,114810.0,0.00100001]
["bitfinex","BTCUSD",1754337655230,7.31755098,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754337655447,7.31755098,114820.0,114760.0,0.07071198]
["bitfinex","BTCUSD",1754337655448,0.03371231,114780.0,114760.0,0.07071198]
["bitfinex","BTCUSD",1754337655661,0.96847567,114780.0,114770.0,0.0021]
["bitfinex","BTCUSD",1754337655878,1.60173884,114780.0,114770.0,0.0021]
["bitfinex","BTCUSD",1754337656107,1.62791184,114780.0,114770.0,0.0021]
["bitfinex","BTCUSD",1754337656561,0.53926156,114770.0,114760.0,0.0070712]
["bitfinex","BTCUSD",1754337656818,1.13402492,114770.0,114760.0,0.0080712]
["bitfinex","BTCUSD",1754337657073,1.13402492,114770.0,114760.0,0.0031]
["bitfinex","BTCUSD",1754337657302,1.13402492,114770.0,114760.0,0.0021]
["bitfinex","BTCUSD",1754337657515,1.13402492,114770.0,114760.0,0.02752]
["bitfinex","BTCUSD",1754337658189,1.13802492,114770.0,114760.0,0.02852]
["bitfinex","BTCUSD",1754337658411,1.14302492,114770.0,114760.0,0.02952]
["bitfinex","BTCUSD",1754337659266,1.14302492,114770.0,114760.0,0.02695]
["bitfinex","BTCUSD",1754337660038,1.13902492,114770.0,114760.0,0.02495]
["bitfinex","BTCUSD",1754337660254,1.62135828,114770.0,114760.0,0.0021]
["bitfinex","BTCUSD",1754337660460,0.19927675,114760.0,114750.0,0.02285]
["bitfinex","BTCUSD",1754337660672,1.59296347,114760.0,114750.0,0.02495]
["bitfinex","BTCUSD",1754337660881,1.60193424,114760.0,114750.0,0.02495]
["bitfinex","BTCUSD",1754337661267,1.62492424,114760.0,114750.0,0.02495]
["bitfinex","BTCUSD",1754337661547,1.65431124,114760.0,114750.0,0.02495]
["bitfinex","BTCUSD",1754337661745,1.65844124,114760.0,114750.0,0.0021]
["bitfinex","BTCUSD",1754337662052,0.17429193,114750.0,114740.0,0.02285]
["bitfinex","BTCUSD",1754337662302,1.25301865,114750.0,114740.0,0.02495]
["bitfinex","BTCUSD",1754337662515,1.25301865,114750.0,114740.0,0.19925712]
["bitfinex","BTCUSD",1754337662720,1.25301865,114750.0,114740.0,0.02495]
["bitfinex","BTCUSD",1754337662920,1.25301865,114750.0,114740.0,0.02752]
["bitfinex","BTCUSD",1754337663565,1.25501865,114750.0,114740.0,0.02752]
["bitfinex","BTCUSD",1754337663688,1.25601865,114750.0,114740.0,0.02752]
["bitfinex","BTCUSD",1754337664471,0.33801193,114750.0,114740.0,0.02752]
["bitfinex","BTCUSD",1754337664687,1.12029865,114750.0,114740.0,0.20182712]
["bitfinex","BTCUSD",1754337664896,0.028,114750.0,114740.0,0.20182712]
["bitfinex","BTCUSD",1754337665095,0.62300336,114750.0,114740.0,0.20182712]
["bitfinex","BTCUSD",1754337665510,0.79729529,114750.0,114740.0,0.20182712]
["bitfinex","BTCUSD",1754337665689,0.79729529,114750.0,114740.0,0.02752]
["bitfinex","BTCUSD",1754337666343,0.62300336,114750.0,114740.0,0.20182712]
["bitfinex","BTCUSD",1754337666544,0.79729529,114750.0,114740.0,0.20182712]
["bitfinex","BTCUSD",1754337666697,0.79729529,114750.0,114740.0,0.02752]
["bitfinex","BTCUSD",1754337667100,0.33829193,114750.0,114740.0,0.02752]
["bitfinex","BTCUSD",1754337667258,0.79729529,114750.0,114740.0,0.02752]
["bitfinex","BTCUSD",1754337668142,1.25629865,114750.0,114740.0,0.02495]
["bitfinex","BTCUSD",1754337669103,0.33829193,114750.0,114740.0,0.02495]
["bitfinex","BTCUSD",1754337669319,0.79729529,114750.0,114740.0,0.02495]
["bitfinex","BTCUSD",1754337669739,0.79729529,114750.0,114740.0,0.20182712]
["bitfinex","BTCUSD",1754337670672,0.82347329,114750.0,114740.0,0.20182712]
["bitfinex","BTCUSD",1754337670880,0.82347329,114750.0,114740.0,0.02752]
["bitfinex","BTCUSD",1754337671005,0.82347329,114750.0,114740.0,0.20182712]
["bitfinex","BTCUSD",1754337671655,0.82347329,114750.0,114740.0,0.02495]
["bitfinex","BTCUSD",1754337673083,0.36446993,114750.0,114740.0,0.02495]
["bitfinex","BTCUSD",1754337673304,0.82347329,114750.0,114740.0,0.02495]
["bitfinex","BTCUSD",1754337673892,0.85180329,114750.0,114740.0,0.02495]
["bitfinex","BTCUSD",1754337674092,0.85180329,114750.0,114740.0,0.0021]
["bitfinex","BTCUSD",1754337674732,0.85180329,114750.0,114730.0,0.39717095]
["bitfinex","BTCUSD",1754337674944,0.45900336,114740.0,114730.0,0.48580379]
["bitfinex","BTCUSD",1754337675093,0.45900336,114740.0,114730.0,0.49047379]
["bitfinex","BTCUSD",1754337675890,0.63331048,114740.0,114730.0,0.49047379]
["bitfinex","BTCUSD",1754337676154,0.63331048,114740.0,114730.0,0.48790516]
["bitfinex","BTCUSD",1754337676360,0.63531048,114740.0,114730.0,0.48790516]
["bitfinex","BTCUSD",1754337676564,0.002,114740.0,114730.0,0.48580516]
["bitfinex","BTCUSD",1754337676773,0.003,114740.0,114730.0,0.48580516]
["bitfinex","BTCUSD",1754337676974,0.63631048,114740.0,114730.0,0.48580516]
["bitfinex","BTCUSD",1754337677192,0.46200336,114740.0,114730.0,0.48790516]
["bitfinex","BTCUSD",1754337677828,0.003,114740.0,114730.0,0.49047516]
["bitfinex","BTCUSD",1754337681088,0.003,114740.0,114730.0,0.48790516]
["bitfinex","BTCUSD",1754337681702,0.46200336,114740.0,114730.0,0.48790516]
["bitfinex","BTCUSD",1754337682258,0.65930048,114740.0,114730.0,0.48790516]
["bitfinex","BTCUSD",1754337682466,0.66251048,114740.0,114730.0,0.48790516]
["bitfinex","BTCUSD",1754337682663,0.68964048,114740.0,114730.0,0.1356]
["bitfinex","BTCUSD",1754337682864,0.17432232,114730.0,114710.0,0.31862763]
["bitfinex","BTCUSD",1754337683068,0.81239568,114730.0,114720.0,0.30142035]
["bitfinex","BTCUSD",1754337683333,0.81239568,114730.0,114720.0,0.12708284]
["bitfinex","BTCUSD",1754337683507,0.81239568,114730.0,114720.0,0.32708284]
["bitfinex","BTCUSD",1754337683748,0.81239568,114730.0,114720.0,0.28863284]
["bitfinex","BTCUSD",1754337683938,0.81439568,114730.0,114720.0,0.28863284]
["bitfinex","BTCUSD",1754337684376,0.81239568,114730.0,114720.0,0.2]
["bitfinex","BTCUSD",1754337684708,0.81239568,114730.0,114720.0,0.37433751]
["bitfinex","BTCUSD",1754337685136,0.81339568,114730.0,114720.0,0.41278751]
["bitfinex","BTCUSD",1754337685576,0.81339568,114730.0,114720.0,0.23945]
["bitfinex","BTCUSD",1754337685749,0.81339568,114730.0,114720.0,0.41378751]
["bitfinex","BTCUSD",1754337685958,0.81539568,114730.0,114720.0,0.41378751]
["bitfinex","BTCUSD",1754337687394,0.35639232,114730.0,114720.0,0.41378751]
["bitfinex","BTCUSD",1754337687758,0.81539568,114730.0,114720.0,0.41378751]
["bitfinex","BTCUSD",1754337688783,0.003,114730.0,114720.0,0.50242035]
["bitfinex","BTCUSD",1754337689032,0.003,114730.0,114720.0,0.50499035]
["bitfinex","BTCUSD",1754337689376,0.003,114730.0,114720.0,0.50242035]
["bitfinex","BTCUSD",1754337689781,0.003,114730.0,114720.0,0.50499035]
["bitfinex","BTCUSD",1754337689989,0.003,114730.0,114720.0,1.11399371]
["bitfinex","BTCUSD",1754337690562,0.003,114730.0,114720.0,0.65499035]
["bitfinex","BTCUSD",1754337694072,0.003,114730.0,114720.0,1.31399371]
["bitfinex","BTCUSD",1754337694495,0.003,114730.0,114720.0,1.79044609]
["bitfinex","BTCUSD",1754337694715,0.003,114730.0,114720.0,2.15544609]
["bitfinex","BTCUSD",1754337694920,0.003,114730.0,114720.0,2.18161809]
["bitfinex","BTCUSD",1754337695095,1e-08,114730.0,114720.0,2.18161809]
["bitfinex","BTCUSD",1754337696184,1e-08,114730.0,114720.0,1.26361137]
["bitfinex","BTCUSD",1754337696394,1e-08,114730.0,114720.0,2.18161809]
["bitfinex","BTCUSD",1754337701283,1e-08,114730.0,114720.0,1.26361137]
["bitfinex","BTCUSD",1754337701638,1e-08,114730.0,114720.0,2.18161809]
["bitfinex","BTCUSD",1754337703298,1e-08,114730.0,114720.0,2.31709809]
["bitfinex","BTCUSD",1754337704998,1e-08,114730.0,114720.0,1.39909137]
["bitfinex","BTCUSD",1754337705204,1e-08,114730.0,114720.0,2.31709809]
["bitfinex","BTCUSD",1754337705944,1e-08,114730.0,114720.0,1.82935273]
["bitfinex","BTCUSD",1754337706993,1e-08,114730.0,114720.0,1.83192273]
["bitfinex","BTCUSD",1754337707404,1e-08,114730.0,114720.0,2.29092609]
["bitfinex","BTCUSD",1754337710081,1e-08,114730.0,114720.0,2.74992945]
["bitfinex","BTCUSD",1754337710287,1e-08,114730.0,114720.0,2.76961658]
["bitfinex","BTCUSD",1754337711069,0.04145,114770.0,114760.0,0.52427675]
["bitfinex","BTCUSD",1754337711326,0.04347,114770.0,114760.0,1.20735295]
["bitfinex","BTCUSD",1754337713345,0.04347,114770.0,114760.0,1.23318888]
["bitfinex","BTCUSD",1754337714013,0.04447,114770.0,114760.0,1.23618888]
["bitfinex","BTCUSD",1754337715692,0.04547,114770.0,114760.0,1.24318888]
["bitfinex","BTCUSD",1754337715913,0.04547,114770.0,114760.0,0.78418552]
["bitfinex","BTCUSD",1754337716126,0.04547,114770.0,114760.0,1.24318888]
["bitfinex","BTCUSD",1754337718716,0.04551,114770.0,114760.0,1.24318888]
["bitfinex","BTCUSD",1754337719417,0.04551,114770.0,114760.0,1.2522371]
["bitfinex","BTCUSD",1754337719617,0.04551,114770.0,114760.0,1.2918271]
["bitfinex","BTCUSD",1754337719851,0.00204,114770.0,114760.0,1.31383612]
["bitfinex","BTCUSD",1754337720489,0.00204,114770.0,114760.0,1.31126612]
["bitfinex","BTCUSD",1754337720872,0.00104,114770.0,114760.0,1.30826612]
["bitfinex","BTCUSD",1754337721074,4e-05,114770.0,114760.0,1.30126612]
["bitfinex","BTCUSD",1754337721441,0.00204,114770.0,114760.0,1.30426612]
["bitfinex","BTCUSD",1754337723309,0.00204,114770.0,114760.0,1.16882612]
["bitfinex","BTCUSD",1754337723517,0.045,114770.0,114760.0,1.26455612]
["bitfinex","BTCUSD",1754337724148,0.045,114770.0,114760.0,0.80555276]
["bitfinex","BTCUSD",1754337724330,0.045,114770.0,114760.0,1.26455612]
["bitfinex","BTCUSD",1754337724568,0.045,114770.0,114760.0,1.30414612]
["bitfinex","BTCUSD",1754337724979,0.045,114770.0,114760.0,1.56924612]
["bitfinex","BTCUSD",1754337725389,0.00721,114770.0,114760.0,1.56924612]
["bitfinex","BTCUSD",1754337726007,0.00204,114770.0,114760.0,1.56924612]
["bitfinex","BTCUSD",1754337731069,0.00204,114770.0,114760.0,1.11024276]
["bitfinex","BTCUSD",1754337731282,0.04284,114770.0,114760.0,1.56924612]
["bitfinex","BTCUSD",1754337731484,0.00505,114770.0,114760.0,1.56924612]
["bitfinex","BTCUSD",1754337732112,0.00204,114770.0,114760.0,1.56924612]
["bitfinex","BTCUSD",1754337733862,0.00204,114770.0,114760.0,1.11024276]
["bitfinex","BTCUSD",1754337734040,0.00204,114770.0,114760.0,1.56924612]
["bitfinex","BTCUSD",1754337736429,0.04284,114770.0,114760.0,1.56924612]
["bitfinex","BTCUSD",1754337736795,0.00505,114770.0,114760.0,1.56924612]
["bitfinex","BTCUSD",1754337736971,0.00204,114770.0,114760.0,1.56924612]
["bitfinex","BTCUSD",1754337740170,0.65277564,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1754337740362,0.65493564,114800.0,114790.0,0.26286404]
["bitfinex","BTCUSD",1754337740540,0.65493564,114800.0,114790.0,0.08863284]
["bitfinex","BTCUSD",1754337741126,0.65493564,114800.0,114790.0,0.26286404]
["bitfinex","BTCUSD",1754337741548,0.65593564,114800.0,114790.0,0.26486404]
["bitfinex","BTCUSD",1754337742089,0.65593564,114800.0,114790.0,0.09563284]
["bitfinex","BTCUSD",1754337742090,0.69673564,114800.0,114790.0,0.09563284]
["bitfinex","BTCUSD",1754337742293,0.69773564,114800.0,114790.0,0.09563284]
["bitfinex","BTCUSD",1754337742493,0.62702366,114800.0,114790.0,0.09563284]
["bitfinex","BTCUSD",1754337745605,0.62702366,114800.0,114790.0,0.29563284]
["bitfinex","BTCUSD",1754337745817,0.1680203,114800.0,114790.0,0.29563284]
["bitfinex","BTCUSD",1754337746021,0.62702366,114800.0,114790.0,0.29563284]
["bitfinex","BTCUSD",1754337753686,0.1680203,114800.0,114790.0,0.29563284]
["bitfinex","BTCUSD",1754337753893,0.62702366,114800.0,114790.0,0.46986404]
["bitfinex","BTCUSD",1754337754100,0.62702366,114800.0,114790.0,0.29563284]
["bitfinex","BTCUSD",1754337755952,0.62702366,114800.0,114790.0,0.46986404]
["bitfinex","BTCUSD",1754337756160,0.00717,114800.0,114790.0,0.50893404]
["bitfinex","BTCUSD",1754337756369,0.002,114800.0,114790.0,0.9709274]
["bitfinex","BTCUSD",1754337757636,0.002,114800.0,114790.0,0.51192404]
["bitfinex","BTCUSD",1754337757864,0.001,114800.0,114790.0,1.1036074]
["bitfinex","BTCUSD",1754337758087,0.22531598,114820.0,114810.0,0.2]
["bitfinex","BTCUSD",1754337758291,0.22742598,114820.0,114810.0,0.42327284]
["bitfinex","BTCUSD",1754337758697,0.22742598,114820.0,114810.0,0.59747369]
["bitfinex","BTCUSD",1754337758902,0.22742598,114820.0,114810.0,0.42327284]
["bitfinex","BTCUSD",1754337759130,0.17421602,114800.0,114790.0,0.22098276]
["bitfinex","BTCUSD",1754337759376,0.63532938,114800.0,114790.0,0.4071756]
["bitfinex","BTCUSD",1754337759580,0.00211,114800.0,114790.0,0.4462456]
["bitfinex","BTCUSD",1754337759789,0.24159453,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1754337760204,0.24370453,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1754337760418,0.21870453,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1754337760668,0.21870453,114810.0,114800.0,0.21125602]
["bitfinex","BTCUSD",1754337760871,0.00211,114810.0,114800.0,0.30191886]
["bitfinex","BTCUSD",1754337761083,0.00321,114820.0,114810.0,0.37420085]
["bitfinex","BTCUSD",1754337761293,0.17422568,114820.0,114810.0,0.59942369]
["bitfinex","BTCUSD",1754337761502,0.17950568,114820.0,114810.0,0.63443369]
["bitfinex","BTCUSD",1754337761715,0.21871568,114820.0,114810.0,0.59739369]
["bitfinex","BTCUSD",1754337761921,0.21871568,114820.0,114810.0,0.63443369]
["bitfinex","BTCUSD",1754337762356,0.04453,114820.0,114810.0,0.63443369]
["bitfinex","BTCUSD",1754337762526,0.04553,114820.0,114810.0,0.63643369]
["bitfinex","BTCUSD",1754337762988,0.00632,114820.0,114810.0,0.63643369]
["bitfinex","BTCUSD",1754337763199,0.00632,114820.0,114810.0,0.63846369]
["bitfinex","BTCUSD",1754337763382,0.18050568,114820.0,114810.0,0.64046369]
["bitfinex","BTCUSD",1754337764647,0.21971568,114820.0,114810.0,0.63843369]
["bitfinex","BTCUSD",1754337764986,0.67871904,114820.0,114810.0,0.29263284]
["bitfinex","BTCUSD",1754337765198,0.70371904,114820.0,114810.0,0.13852]
["bitfinex","BTCUSD",1754337766649,0.24471568,114820.0,114810.0,0.13852]
["bitfinex","BTCUSD",1754337766860,0.70371904,114820.0,114810.0,0.31272085]
["bitfinex","BTCUSD",1754337767043,0.00632,114820.0,114810.0,0.34976085]
["bitfinex","BTCUSD",1754337767297,0.00315,114820.0,114810.0,0.35179085]
["bitfinex","BTCUSD",1754337768139,0.17733568,114820.0,114810.0,0.35179085]
["bitfinex","BTCUSD",1754337768561,0.17733568,114820.0,114810.0,0.44042369]
["bitfinex","BTCUSD",1754337769180,0.63633904,114820.0,114810.0,0.44042369]
["bitfinex","BTCUSD",1754337770638,0.17733568,114820.0,114810.0,0.44042369]
["bitfinex","BTCUSD",1754337772227,0.63633904,114820.0,114810.0,0.09263284]
["bitfinex","BTCUSD",1754337772442,0.70371904,114820.0,114810.0,0.004]
["bitfinex","BTCUSD",1754337772651,0.83803904,114820.0,114810.0,0.004]
["bitfinex","BTCUSD",1754337773087,1.2970424,114820.0,114810.0,0.004]
["bitfinex","BTCUSD",1754337773292,0.83803904,114820.0,114810.0,0.004]
["bitfinex","BTCUSD",1754337775070,1.2970424,114820.0,114810.0,0.004]
["bitfinex","BTCUSD",1754337775314,1.6370424,114820.0,114810.0,0.004]
["bitfinex","BTCUSD",1754337780128,1.17803904,114820.0,114810.0,0.004]
["bitfinex","BTCUSD",1754337781384,1.72567524,114820.0,114810.0,0.004]
["bitfinex","BTCUSD",1754337781806,1.74312426,114820.0,114810.0,0.004]
["bitfinex","BTCUSD",1754337782506,1.74312426,114820.0,114780.0,0.21833825]
["bitfinex","BTCUSD",1754337782507,0.1742312,114790.0,114780.0,0.21833825]
["bitfinex","BTCUSD",1754337782717,0.76759304,114800.0,114780.0,0.18793825]
["bitfinex","BTCUSD",1754337783138,0.1742312,114790.0,114780.0,0.18793825]
["bitfinex","BTCUSD",1754337783821,0.1992312,114790.0,114780.0,0.22531825]
["bitfinex","BTCUSD",1754337784234,0.025,114790.0,114780.0,0.22531825]
["bitfinex","BTCUSD",1754337784650,0.2002312,114790.0,114780.0,0.22731825]
["bitfinex","BTCUSD",1754337786562,0.65923456,114790.0,114780.0,0.22731825]
["bitfinex","BTCUSD",1754337786771,0.65923456,114790.0,114780.0,0.22731869]
["bitfinex","BTCUSD",1754337787232,0.2002312,114790.0,114780.0,0.22731869]
["bitfinex","BTCUSD",1754337787466,0.65923456,114790.0,114780.0,0.22731869]
["bitfinex","BTCUSD",1754337788923,0.026,114790.0,114780.0,0.22731869]
["bitfinex","BTCUSD",1754337789134,0.2002312,114790.0,114780.0,0.22731869]
["bitfinex","BTCUSD",1754337789796,0.65923456,114790.0,114780.0,0.22731869]
["bitfinex","BTCUSD",1754337790279,0.65923456,114790.0,114780.0,0.22430869]
["bitfinex","BTCUSD",1754337791563,0.66125456,114790.0,114780.0,0.22430869]
["bitfinex","BTCUSD",1754337793636,0.66125456,114790.0,114780.0,0.04135]
["bitfinex","BTCUSD",1754337793863,0.66420456,114790.0,114780.0,0.04135]
["bitfinex","BTCUSD",1754337794471,0.66420456,114790.0,114780.0,0.21559638]
["bitfinex","BTCUSD",1754337794674,0.70122456,114790.0,114780.0,0.03938]
["bitfinex","BTCUSD",1754337794867,0.70122456,114790.0,114780.0,0.004]
["bitfinex","BTCUSD",1754337795425,0.70122456,114790.0,114780.0,0.13836]
["bitfinex","BTCUSD",1754337797042,0.70122456,114790.0,114780.0,0.17374]
["bitfinex","BTCUSD",1754337798711,0.70122456,114790.0,114780.0,0.34798638]
["bitfinex","BTCUSD",1754337798988,0.66420456,114790.0,114780.0,0.34798638]
["bitfinex","BTCUSD",1754337799329,0.66420456,114790.0,114780.0,0.17374]
["bitfinex","BTCUSD",1754337800871,0.66420456,114790.0,114780.0,0.34798638]
["bitfinex","BTCUSD",1754337801072,0.66420456,114790.0,114780.0,0.17374]
["bitfinex","BTCUSD",1754337801260,0.70122456,114790.0,114780.0,0.17374]
["bitfinex","BTCUSD",1754337801665,0.71625296,114790.0,114780.0,0.17374]
["bitfinex","BTCUSD",1754337802446,0.70122456,114790.0,114780.0,0.34798638]
["bitfinex","BTCUSD",1754337802657,0.66420456,114790.0,114780.0,0.17374]
["bitfinex","BTCUSD",1754337804129,0.70103456,114790.0,114780.0,0.13836]
["bitfinex","BTCUSD",1754337804333,0.66420456,114790.0,114780.0,0.34875638]
["bitfinex","BTCUSD",1754337804537,0.66420456,114790.0,114780.0,0.35086638]
["bitfinex","BTCUSD",1754337805143,0.66420456,114790.0,114780.0,0.04226]
["bitfinex","BTCUSD",1754337805328,0.66420456,114790.0,114780.0,0.17662]
["bitfinex","BTCUSD",1754337805533,0.66420456,114790.0,114780.0,0.35086638]
["bitfinex","BTCUSD",1754337805795,0.66420456,114790.0,114780.0,0.17662]
["bitfinex","BTCUSD",1754337806132,0.66420456,114790.0,114780.0,0.35086638]
["bitfinex","BTCUSD",1754337806993,0.66420456,114790.0,114780.0,0.17662]
["bitfinex","BTCUSD",1754337807198,0.66420456,114790.0,114780.0,0.35086638]
["bitfinex","BTCUSD",1754337808060,0.026,114790.0,114780.0,0.35387638]
["bitfinex","BTCUSD",1754337808268,0.2002312,114790.0,114780.0,0.35387638]
["bitfinex","BTCUSD",1754337808477,0.2002312,114790.0,114780.0,0.35086638]
["bitfinex","BTCUSD",1754337808682,0.66119456,114790.0,114780.0,0.35086638]
["bitfinex","BTCUSD",1754337810312,0.65923456,114790.0,114780.0,0.35387638]
["bitfinex","BTCUSD",1754337810515,0.2002312,114790.0,114780.0,0.35387638]
["bitfinex","BTCUSD",1754337812532,0.65923456,114790.0,114780.0,0.35387638]
["bitfinex","BTCUSD",1754337813189,0.66119456,114790.0,114780.0,0.35086638]
["bitfinex","BTCUSD",1754337813932,0.66432456,114790.0,114780.0,0.17662]
["bitfinex","BTCUSD",1754337814131,0.66432456,114790.0,114780.0,0.35086638]
["bitfinex","BTCUSD",1754337815082,0.66432456,114790.0,114780.0,0.35082638]
["bitfinex","BTCUSD",1754337817141,0.66119456,114790.0,114780.0,0.35082638]
["bitfinex","BTCUSD",1754337819191,0.65923456,114790.0,114780.0,0.35383638]
["bitfinex","BTCUSD",1754337819423,0.026,114790.0,114780.0,0.35383638]
["bitfinex","BTCUSD",1754337819895,0.2002312,114790.0,114780.0,0.35383638]
["bitfinex","BTCUSD",1754337820132,0.026,114790.0,114780.0,0.35383638]
["bitfinex","BTCUSD",1754337820344,0.001,114790.0,114780.0,0.90147258]
["bitfinex","BTCUSD",1754337820969,0.001,114790.0,114780.0,0.44246922]
["bitfinex","BTCUSD",1754337821600,1.18121832,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1754337821853,0.025,114810.0,114800.0,0.30852234]
["bitfinex","BTCUSD",1754337822060,0.025,114810.0,114800.0,0.34678234]
["bitfinex","BTCUSD",1754337822265,0.65820421,114810.0,114800.0,0.34979234]
["bitfinex","BTCUSD",1754337822476,0.66016421,114810.0,114800.0,0.34678234]
["bitfinex","BTCUSD",1754337823093,0.66116421,114810.0,114800.0,0.34978234]
["bitfinex","BTCUSD",1754337823731,0.66116421,114810.0,114800.0,0.35178234]
["bitfinex","BTCUSD",1754337823936,0.20216085,114810.0,114800.0,0.35178234]
["bitfinex","BTCUSD",1754337824158,0.001,114810.0,114800.0,0.35479234]
["bitfinex","BTCUSD",1754337824978,0.001,114810.0,114800.0,0.44342518]
["bitfinex","BTCUSD",1754337827251,0.17520085,114810.0,114800.0,0.44041518]
["bitfinex","BTCUSD",1754337827461,0.63929421,114810.0,114800.0,0.44041518]
["bitfinex","BTCUSD",1754337827666,0.67612421,114810.0,114800.0,0.44041518]
["bitfinex","BTCUSD",1754337828443,0.63929421,114810.0,114800.0,0.44041518]
["bitfinex","BTCUSD",1754337828647,0.67612421,114810.0,114800.0,0.44041518]
["bitfinex","BTCUSD",1754337829254,0.67612421,114810.0,114800.0,0.40215518]
["bitfinex","BTCUSD",1754337829886,0.70112421,114810.0,114800.0,0.22795284]
["bitfinex","BTCUSD",1754337830550,1.16012757,114810.0,114800.0,0.005]
["bitfinex","BTCUSD",1754337830771,1.16012757,114810.0,114800.0,0.13928]
["bitfinex","BTCUSD",1754337831336,0.70112421,114810.0,114800.0,0.13928]
["bitfinex","BTCUSD",1754337831924,0.72728921,114810.0,114800.0,0.13928]
["bitfinex","BTCUSD",1754337833595,0.26828585,114810.0,114800.0,0.13928]
["bitfinex","BTCUSD",1754337833732,0.72728921,114810.0,114800.0,0.13928]
["bitfinex","BTCUSD",1754337835009,0.72728921,114810.0,114800.0,0.005]
["bitfinex","BTCUSD",1754337835235,0.72728921,114810.0,114800.0,0.13928]
["bitfinex","BTCUSD",1754337835439,0.86156921,114810.0,114800.0,0.13928]
["bitfinex","BTCUSD",1754337836853,0.40256585,114810.0,114800.0,0.13928]
["bitfinex","BTCUSD",1754337837059,0.72728921,114810.0,114800.0,0.13928]
["bitfinex","BTCUSD",1754337840494,0.72728921,114810.0,114800.0,0.005]
["bitfinex","BTCUSD",1754337840703,0.72728921,114810.0,114800.0,0.13928]
["bitfinex","BTCUSD",1754337841117,1.18629257,114810.0,114800.0,0.13928]
["bitfinex","BTCUSD",1754337842317,0.72728921,114810.0,114800.0,0.13928]
["bitfinex","BTCUSD",1754337842994,0.69045921,114810.0,114800.0,0.13928]
["bitfinex","BTCUSD",1754337843394,0.69045921,114810.0,114800.0,0.17336]
["bitfinex","BTCUSD",1754337843749,0.69045921,114810.0,114800.0,0.17544]
["bitfinex","BTCUSD",1754337845153,0.69045921,114810.0,114800.0,0.34965602]
["bitfinex","BTCUSD",1754337845360,0.69045921,114810.0,114800.0,0.35280602]
["bitfinex","BTCUSD",1754337845361,0.22636585,114810.0,114800.0,0.35280602]
["bitfinex","BTCUSD",1754337845567,0.20020085,114810.0,114800.0,0.35280602]
["bitfinex","BTCUSD",1754337847434,0.65920421,114810.0,114800.0,0.35280602]
["bitfinex","BTCUSD",1754337847614,0.66121421,114810.0,114800.0,0.34965602]
["bitfinex","BTCUSD",1754337848645,0.65920421,114810.0,114800.0,0.35280602]
["bitfinex","BTCUSD",1754337848859,0.20020085,114810.0,114800.0,0.35280602]
["bitfinex","BTCUSD",1754337850733,0.65920421,114810.0,114800.0,0.35280602]
["bitfinex","BTCUSD",1754337851362,0.68536821,114810.0,114800.0,0.35280602]
["bitfinex","BTCUSD",1754337857341,0.66481288,114810.0,114800.0,0.35280602]
["bitfinex","BTCUSD",1754337857963,0.66481288,114810.0,114800.0,0.34965602]
["bitfinex","BTCUSD",1754337859038,0.20580952,114810.0,114800.0,0.35280602]
["bitfinex","BTCUSD",1754337859243,0.66481288,114810.0,114800.0,0.35280602]
["bitfinex","BTCUSD",1754337860513,0.20580952,114810.0,114800.0,0.34965602]
["bitfinex","BTCUSD",1754337860720,0.67006288,114810.0,114800.0,0.34965602]
["bitfinex","BTCUSD",1754337864086,0.21105952,114810.0,114800.0,0.34965602]
["bitfinex","BTCUSD",1754337864290,0.70569288,114810.0,114800.0,0.34757602]
["bitfinex","BTCUSD",1754337864541,0.64389888,114810.0,114800.0,0.34960602]
["bitfinex","BTCUSD",1754337864843,0.67006288,114810.0,114800.0,0.34960602]
["bitfinex","BTCUSD",1754337865177,0.64389888,114810.0,114800.0,0.34960602]
["bitfinex","BTCUSD",1754337872281,0.18489552,114810.0,114800.0,0.34960602]
["bitfinex","BTCUSD",1754337872447,0.67006388,114810.0,114800.0,0.34960602]
["bitfinex","BTCUSD",1754337873117,0.67952888,114810.0,114800.0,0.31349602]
["bitfinex","BTCUSD",1754337874242,0.67952888,114810.0,114800.0,0.34839602]
["bitfinex","BTCUSD",1754337874798,0.18489552,114810.0,114800.0,0.35042602]
["bitfinex","BTCUSD",1754337875005,0.63864888,114810.0,114800.0,0.35365602]
["bitfinex","BTCUSD",1754337876438,0.63864888,114810.0,114800.0,0.35042602]
["bitfinex","BTCUSD",1754337876612,0.64072888,114810.0,114800.0,0.35042602]
["bitfinex","BTCUSD",1754337878127,0.18172552,114810.0,114800.0,0.35042602]
["bitfinex","BTCUSD",1754337878354,0.64072888,114810.0,114800.0,0.35042602]
["bitfinex","BTCUSD",1754337879803,0.64387888,114810.0,114800.0,0.35042602]
["bitfinex","BTCUSD",1754337880367,0.18487552,114810.0,114800.0,0.35042602]
["bitfinex","BTCUSD",1754337880567,0.64387888,114810.0,114800.0,0.35042602]
["bitfinex","BTCUSD",1754337880767,0.64427287,114810.0,114800.0,0.35042602]
["bitfinex","BTCUSD",1754337881588,0.67990287,114810.0,114800.0,0.1392]
["bitfinex","BTCUSD",1754337882000,1.13930022,114810.0,114800.0,0.1392]
["bitfinex","BTCUSD",1754337882459,1.16546422,114810.0,114800.0,0.1392]
["bitfinex","BTCUSD",1754337883332,0.24666952,114810.0,114800.0,0.1392]
["bitfinex","BTCUSD",1754337883542,1.16546422,114810.0,114800.0,0.1392]
["bitfinex","BTCUSD",1754337884369,1.29966422,114810.0,114800.0,0.005]
["bitfinex","BTCUSD",1754337884581,1.29966422,114810.0,114800.0,0.1392]
["bitfinex","BTCUSD",1754337885034,1.29966422,114810.0,114800.0,0.005]
["bitfinex","BTCUSD",1754337885237,1.29966422,114810.0,114800.0,0.1392]
["bitfinex","BTCUSD",1754337885440,0.38086952,114810.0,114800.0,0.1392]
["bitfinex","BTCUSD",1754337885645,1.29966422,114810.0,114800.0,0.1392]
["bitfinex","BTCUSD",1754337885855,1.29966422,114810.0,114800.0,0.005]
["bitfinex","BTCUSD",1754337886060,1.29966422,114810.0,114800.0,0.13916]
["bitfinex","BTCUSD",1754337886504,1.29966422,114810.0,114800.0,0.005]
["bitfinex","BTCUSD",1754337886933,0.84026687,114810.0,114800.0,0.005]
["bitfinex","BTCUSD",1754337887146,0.38086952,114810.0,114800.0,0.005]
["bitfinex","BTCUSD",1754337887791,0.84026687,114810.0,114800.0,0.005]
["bitfinex","BTCUSD",1754337888429,0.38086952,114810.0,114800.0,0.005]
["bitfinex","BTCUSD",1754337888660,0.80148687,114810.0,114800.0,0.0399]
["bitfinex","BTCUSD",1754337888896,0.80463687,114810.0,114800.0,0.04193]
["bitfinex","BTCUSD",1754337889314,0.80463687,114810.0,114800.0,0.17609]
["bitfinex","BTCUSD",1754337889526,0.84026687,114810.0,114800.0,0.17406]
["bitfinex","BTCUSD",1754337889742,0.84026687,114810.0,114800.0,0.13916]
["bitfinex","BTCUSD",1754337890707,0.8403169,114810.0,114800.0,0.13916]
["bitfinex","BTCUSD",1754337890914,0.8403169,114810.0,114800.0,0.005]
["bitfinex","BTCUSD",1754337891047,0.8403169,114810.0,114800.0,0.13916]
["bitfinex","BTCUSD",1754337891461,0.8403169,114810.0,114800.0,0.005]
["bitfinex","BTCUSD",1754337891973,0.8403169,114810.0,114800.0,0.13916]
["bitfinex","BTCUSD",1754337892552,0.8046869,114810.0,114800.0,0.34827602]
["bitfinex","BTCUSD",1754337893482,0.8046869,114810.0,114800.0,0.35037602]
["bitfinex","BTCUSD",1754337893679,0.8015369,114810.0,114800.0,0.35330602]
["bitfinex","BTCUSD",1754337894107,0.7753729,114810.0,114800.0,0.35037602]
["bitfinex","BTCUSD",1754337894929,0.76992823,114810.0,114800.0,0.35330602]
["bitfinex","BTCUSD",1754337895299,0.7753729,114810.0,114800.0,0.35330602]
["bitfinex","BTCUSD",1754337895505,0.7753729,114810.0,114800.0,0.35037602]
["bitfinex","BTCUSD",1754337895707,0.6411729,114810.0,114800.0,0.35037602]
["bitfinex","BTCUSD",1754337896559,0.18172552,114810.0,114800.0,0.35037602]
["bitfinex","BTCUSD",1754337896763,0.6443929,114810.0,114800.0,0.35037602]
["bitfinex","BTCUSD",1754337896901,0.6443929,114810.0,114800.0,0.17616]
["bitfinex","BTCUSD",1754337897100,0.6443929,114810.0,114800.0,0.35037602]
["bitfinex","BTCUSD",1754337897548,0.6443929,114810.0,114800.0,0.042]
["bitfinex","BTCUSD",1754337897794,1.27438028,114810.0,114800.0,0.005]
["bitfinex","BTCUSD",1754337898000,1.61438028,114810.0,114800.0,0.005]
["bitfinex","BTCUSD",1754337898205,1.64427022,114810.0,114800.0,0.005]
["bitfinex","BTCUSD",1754337898407,7.26162147,114810.0,114800.0,0.005]
["bitfinex","BTCUSD",1754337898612,7.23596746,114810.0,114800.0,0.005]
["bitfinex","BTCUSD",1754337898810,6.77652008,114810.0,114800.0,0.005]
["bitfinex","BTCUSD",1754337899542,6.77652008,114810.0,114800.0,0.003]
["bitfinex","BTCUSD",1754337899983,6.74663014,114810.0,114800.0,0.003]
["bitfinex","BTCUSD",1754337900193,6.74863014,114810.0,114800.0,0.003]
["bitfinex","BTCUSD",1754337900413,0.45680084,114810.0,114800.0,0.21517602]
["bitfinex","BTCUSD",1754337900625,0.09607751,114810.0,114800.0,1.16250282]
["bitfinex","BTCUSD",1754337900844,0.002,114810.0,114800.0,1.38973774]
["bitfinex","BTCUSD",1754337901015,4e-05,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1754337901236,4e-05,114820.0,114810.0,0.63181519]
["bitfinex","BTCUSD",1754337901464,4e-05,114820.0,114810.0,1.56261845]
["bitfinex","BTCUSD",1754337901671,4e-05,114820.0,114810.0,1.76261845]
["bitfinex","BTCUSD",1754337901870,4e-05,114820.0,114810.0,1.30317107]
["bitfinex","BTCUSD",1754337902510,4e-05,114820.0,114810.0,0.84372369]
["bitfinex","BTCUSD",1754337902732,0.45948738,114820.0,114810.0,0.64372369]
["bitfinex","BTCUSD",1754337902942,4e-05,114820.0,114810.0,0.43788369]
["bitfinex","BTCUSD",1754337903369,4e-05,114820.0,114810.0,0.30372369]
["bitfinex","BTCUSD",1754337903578,4e-05,114820.0,114810.0,0.43788369]
["bitfinex","BTCUSD",1754337904018,0.00604,114820.0,114810.0,0.89833107]
["bitfinex","BTCUSD",1754337904224,0.00604,114820.0,114810.0,0.43888369]
["bitfinex","BTCUSD",1754337904437,0.00604,114820.0,114810.0,1.09833107]
["bitfinex","BTCUSD",1754337904640,0.00604,114820.0,114810.0,1.29833107]
["bitfinex","BTCUSD",1754337906620,0.00604,114820.0,114810.0,1.63833107]
["bitfinex","BTCUSD",1754337906832,0.00604,114820.0,114810.0,2.09777845]
["bitfinex","BTCUSD",1754337907053,0.00804,114820.0,114810.0,2.09777845]
["bitfinex","BTCUSD",1754337907277,0.00548467,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754337907489,0.00548467,114870.0,114860.0,0.39897786]
["bitfinex","BTCUSD",1754337907735,0.00762467,114870.0,114860.0,0.43483786]
["bitfinex","BTCUSD",1754337908585,0.00962467,114870.0,114860.0,0.43483786]
["bitfinex","BTCUSD",1754337909329,0.00962467,114870.0,114860.0,0.43583786]
["bitfinex","BTCUSD",1754337910871,0.18373453,114870.0,114860.0,0.46180918]
["bitfinex","BTCUSD",1754337911087,0.64640191,114870.0,114860.0,0.02697132]
["bitfinex","BTCUSD",1754337911303,0.68278191,114870.0,114860.0,0.02697132]
["bitfinex","BTCUSD",1754337911508,0.68278191,114870.0,114860.0,0.16109132]
["bitfinex","BTCUSD",1754337912145,0.68278191,114870.0,114860.0,0.02697132]
["bitfinex","BTCUSD",1754337912352,0.68278191,114870.0,114860.0,0.16109132]
["bitfinex","BTCUSD",1754337912971,1.14222929,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1754337913198,1.14222929,114870.0,114860.0,0.13512]
["bitfinex","BTCUSD",1754337913407,1.14222929,114870.0,114860.0,0.148632]
["bitfinex","BTCUSD",1754337914434,0.22333453,114870.0,114860.0,0.148632]
["bitfinex","BTCUSD",1754337914640,0.68278191,114870.0,114860.0,0.148632]
["bitfinex","BTCUSD",1754337914847,1.14222929,114870.0,114860.0,0.148632]
["bitfinex","BTCUSD",1754337916519,1.61630929,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1754337917179,0.17415534,114840.0,114830.0,0.03586]
["bitfinex","BTCUSD",1754337917379,0.64118739,114840.0,114830.0,0.25857284]
["bitfinex","BTCUSD",1754337917791,0.64118739,114840.0,114830.0,0.26067284]
["bitfinex","BTCUSD",1754337918164,0.64440739,114840.0,114830.0,0.43484335]
["bitfinex","BTCUSD",1754337918566,0.64118739,114840.0,114830.0,0.46133671]
["bitfinex","BTCUSD",1754337918771,0.00758467,114840.0,114830.0,0.46533671]
["bitfinex","BTCUSD",1754337919023,0.18174001,114840.0,114830.0,0.46533671]
["bitfinex","BTCUSD",1754337919374,0.18174001,114840.0,114830.0,0.46833671]
["bitfinex","BTCUSD",1754337921006,0.00544467,114840.0,114830.0,0.47126671]
["bitfinex","BTCUSD",1754337921213,0.00544467,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754337921373,0.00544467,114850.0,114840.0,0.17625534]
["bitfinex","BTCUSD",1754337921582,0.17958485,114850.0,114840.0,0.21504534]
["bitfinex","BTCUSD",1754337922208,0.18172485,114850.0,114840.0,0.21211534]
["bitfinex","BTCUSD",1754337922788,0.18172485,114850.0,114840.0,0.21411534]
["bitfinex","BTCUSD",1754337923226,0.18486485,114850.0,114840.0,0.03996]
["bitfinex","BTCUSD",1754337923438,0.81669695,114850.0,114840.0,0.14008]
["bitfinex","BTCUSD",1754337924143,0.81669695,114850.0,114840.0,0.006]
["bitfinex","BTCUSD",1754337924372,1.15669695,114850.0,114840.0,0.006]
["bitfinex","BTCUSD",1754337924532,1.29077695,114850.0,114840.0,0.006]
["bitfinex","BTCUSD",1754337925508,1.88862905,114850.0,114840.0,0.006]
["bitfinex","BTCUSD",1754337925916,1.29077695,114850.0,114840.0,0.006]
["bitfinex","BTCUSD",1754337926215,1.29077695,114850.0,114840.0,0.002]
["bitfinex","BTCUSD",1754337926423,0.51960001,114840.0,114830.0,0.13408]
["bitfinex","BTCUSD",1754337926626,0.17961518,114830.0,114820.0,0.16775]
["bitfinex","BTCUSD",1754337926847,0.77957728,114830.0,114820.0,0.34193568]
["bitfinex","BTCUSD",1754337927051,0.78271728,114830.0,114820.0,0.34193568]
["bitfinex","BTCUSD",1754337927262,0.78271728,114830.0,114820.0,0.16775]
["bitfinex","BTCUSD",1754337927471,0.78271728,114830.0,114820.0,0.36760689]
["bitfinex","BTCUSD",1754337927674,0.78271728,114830.0,114820.0,0.36966689]
["bitfinex","BTCUSD",1754337927890,0.18486518,114830.0,114820.0,0.36966689]
["bitfinex","BTCUSD",1754337928142,0.78271728,114830.0,114820.0,0.36966689]
["bitfinex","BTCUSD",1754337928356,0.78271728,114830.0,114820.0,0.19548121]
["bitfinex","BTCUSD",1754337928944,0.78271728,114830.0,114820.0,0.06140121]
["bitfinex","BTCUSD",1754337929147,0.78271728,114830.0,114820.0,0.19548121]
["bitfinex","BTCUSD",1754337929392,0.78271728,114830.0,114820.0,0.36966689]
["bitfinex","BTCUSD",1754337929595,0.78371728,114830.0,114820.0,0.37766689]
["bitfinex","BTCUSD",1754337929999,0.81769728,114830.0,114820.0,0.16775121]
["bitfinex","BTCUSD",1754337931177,1.15769728,114830.0,114820.0,0.16775121]
["bitfinex","BTCUSD",1754337931383,0.57247606,114830.0,114820.0,0.14208]
["bitfinex","BTCUSD",1754337931591,1.19648916,114830.0,114820.0,0.14208]
["bitfinex","BTCUSD",1754337932605,1.18385828,114830.0,114820.0,0.14208]
["bitfinex","BTCUSD",1754337932834,1.14987828,114830.0,114820.0,0.17575]
["bitfinex","BTCUSD",1754337933284,1.31793828,114830.0,114820.0,0.14208]
["bitfinex","BTCUSD",1754337933491,1.18385828,114830.0,114820.0,0.14208]
["bitfinex","BTCUSD",1754337933662,1.19629306,114830.0,114820.0,0.14208]
["bitfinex","BTCUSD",1754337934038,1.19629306,114830.0,114820.0,0.008]
["bitfinex","BTCUSD",1754337937164,1.19629306,114830.0,114820.0,0.04167]
["bitfinex","BTCUSD",1754337938025,1.19629306,114830.0,114820.0,0.008]
["bitfinex","BTCUSD",1754337940326,1.16231306,114830.0,114820.0,0.04373]
["bitfinex","BTCUSD",1754337940543,0.54133151,114830.0,114820.0,0.22085568]
["bitfinex","BTCUSD",1754337940792,0.68089618,114830.0,114820.0,0.22085568]
["bitfinex","BTCUSD",1754337940998,0.50672567,114830.0,114820.0,0.22085568]
["bitfinex","BTCUSD",1754337941208,1.14009595,114830.0,114820.0,0.22085568]
["bitfinex","BTCUSD",1754337941552,1.11393495,114830.0,114820.0,0.04667]
["bitfinex","BTCUSD",1754337941762,0.65473518,114830.0,114820.0,0.04373]
["bitfinex","BTCUSD",1754337941969,1.11393495,114830.0,114820.0,0.21791568]
["bitfinex","BTCUSD",1754337942608,0.97981495,114830.0,114820.0,0.35203568]
["bitfinex","BTCUSD",1754337943453,0.97981495,114830.0,114820.0,0.17785]
["bitfinex","BTCUSD",1754337943663,0.98192495,114830.0,114820.0,0.35203568]
["bitfinex","BTCUSD",1754337945031,1.01904495,114830.0,114820.0,0.14212]
["bitfinex","BTCUSD",1754337945243,0.98192495,114830.0,114820.0,0.17785]
["bitfinex","BTCUSD",1754337945452,0.97981495,114830.0,114820.0,0.35497568]
["bitfinex","BTCUSD",1754337945660,0.52061518,114830.0,114820.0,0.35497568]
["bitfinex","BTCUSD",1754337945903,0.97981495,114830.0,114820.0,0.35497568]
["bitfinex","BTCUSD",1754337946080,0.52061518,114830.0,114820.0,0.35497568]
["bitfinex","BTCUSD",1754337946283,0.97981495,114830.0,114820.0,0.35497568]
["bitfinex","BTCUSD",1754337949724,0.98192495,114830.0,114820.0,0.35203568]
["bitfinex","BTCUSD",1754337950675,0.98192495,114830.0,114820.0,0.17785]
["bitfinex","BTCUSD",1754337950896,0.98506495,114830.0,114820.0,0.17785]
["bitfinex","BTCUSD",1754337951082,0.98506495,114830.0,114820.0,0.35203568]
["bitfinex","BTCUSD",1754337951742,0.98506495,114830.0,114820.0,0.17785]
["bitfinex","BTCUSD",1754337952143,0.98506495,114830.0,114820.0,0.35203568]
["bitfinex","BTCUSD",1754337952785,0.98506495,114830.0,114820.0,0.17785]
["bitfinex","BTCUSD",1754337952982,0.98506495,114830.0,114820.0,0.17579]
["bitfinex","BTCUSD",1754337953159,1.02117495,114830.0,114820.0,0.14212]
["bitfinex","BTCUSD",1754337954586,1.02117495,114830.0,114820.0,0.008]
["bitfinex","BTCUSD",1754337954836,1.02117495,114830.0,114820.0,0.14212]
["bitfinex","BTCUSD",1754337955355,1.15529495,114830.0,114820.0,0.008]
["bitfinex","BTCUSD",1754337955556,1.15529495,114830.0,114820.0,0.14212]
["bitfinex","BTCUSD",1754337955984,1.15529495,114830.0,114820.0,0.008]
["bitfinex","BTCUSD",1754337956628,1.02117495,114830.0,114820.0,0.04322]
["bitfinex","BTCUSD",1754337956907,1.15529495,114830.0,114820.0,0.04322]
["bitfinex","BTCUSD",1754337957681,1.11918495,114830.0,114820.0,0.04322]
["bitfinex","BTCUSD",1754337958066,1.11918495,114830.0,114820.0,0.04538]
["bitfinex","BTCUSD",1754337958537,0.65454051,114830.0,114820.0,0.04538]
["bitfinex","BTCUSD",1754337958751,1.11918495,114830.0,114820.0,0.21956568]
["bitfinex","BTCUSD",1754337958936,1.11918495,114830.0,114820.0,0.04538]
["bitfinex","BTCUSD",1754337960210,0.65998518,114830.0,114820.0,0.04538]
["bitfinex","BTCUSD",1754337960415,1.11918495,114830.0,114820.0,0.04538]
["bitfinex","BTCUSD",1754337961002,1.15529495,114830.0,114820.0,0.008]
["bitfinex","BTCUSD",1754337963411,1.15529495,114830.0,114820.0,0.005]
["bitfinex","BTCUSD",1754337963670,1.15529495,114830.0,114820.0,0.007]
["bitfinex","BTCUSD",1754337963887,1.15429495,114830.0,114820.0,0.002]
["bitfinex","BTCUSD",1754337964099,1.15429495,114830.0,114820.0,0.004]
["bitfinex","BTCUSD",1754337964320,0.51418568,114820.0,114810.0,0.03522]
["bitfinex","BTCUSD",1754337964539,0.65353568,114820.0,114810.0,0.03522]
["bitfinex","BTCUSD",1754337964973,1.11273545,114820.0,114810.0,0.03738]
["bitfinex","BTCUSD",1754337965388,1.10960545,114820.0,114810.0,0.03738]
["bitfinex","BTCUSD",1754337965807,1.11060545,114820.0,114810.0,0.04238]
["bitfinex","BTCUSD",1754337966250,0.65140568,114820.0,114810.0,0.04238]
["bitfinex","BTCUSD",1754337966468,1.11060545,114820.0,114810.0,0.04438]
["bitfinex","BTCUSD",1754337966672,1.15529012,114820.0,114810.0,0.007]
["bitfinex","BTCUSD",1754337970294,0.69609035,114820.0,114810.0,0.007]
["bitfinex","BTCUSD",1754337970505,1.15529012,114820.0,114810.0,0.007]
["bitfinex","BTCUSD",1754337973542,1.11395012,114820.0,114810.0,0.21858085]
["bitfinex","BTCUSD",1754337973761,0.80564444,114820.0,114810.0,0.22161085]
["bitfinex","BTCUSD",1754337973982,0.001,114820.0,114810.0,0.22161085]
["bitfinex","BTCUSD",1754337975063,0.001,114820.0,114810.0,0.21661085]
["bitfinex","BTCUSD",1754337975281,0.51961552,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1754337975492,0.97881529,114830.0,114820.0,0.30830568]
["bitfinex","BTCUSD",1754337975707,0.97881529,114830.0,114820.0,0.34871568]
["bitfinex","BTCUSD",1754337976569,0.97881529,114830.0,114820.0,0.34971568]
["bitfinex","BTCUSD",1754337976778,0.98091529,114830.0,114820.0,0.34668568]
["bitfinex","BTCUSD",1754337976980,1.02015529,114830.0,114820.0,0.17034]
["bitfinex","BTCUSD",1754337977182,0.98404529,114830.0,114820.0,0.17034]
["bitfinex","BTCUSD",1754337977382,0.98404529,114830.0,114820.0,0.17234]
["bitfinex","BTCUSD",1754337978021,0.52484552,114830.0,114820.0,0.34652568]
["bitfinex","BTCUSD",1754337978377,0.98091529,114830.0,114820.0,0.34868568]
["bitfinex","BTCUSD",1754337978571,0.98404529,114830.0,114820.0,0.1745]
["bitfinex","BTCUSD",1754337979112,1.11816529,114830.0,114820.0,0.1745]
["bitfinex","BTCUSD",1754337979502,1.11816529,114830.0,114820.0,0.17234]
["bitfinex","BTCUSD",1754337981119,0.65896552,114830.0,114820.0,0.17234]
["bitfinex","BTCUSD",1754337981246,1.11816529,114830.0,114820.0,0.17234]
["bitfinex","BTCUSD",1754337981668,1.11503529,114830.0,114820.0,0.34868568]
["bitfinex","BTCUSD",1754337981870,1.11503529,114830.0,114820.0,0.35171568]
["bitfinex","BTCUSD",1754337982276,0.98091529,114830.0,114820.0,0.34868568]
["bitfinex","BTCUSD",1754337982472,0.5228631,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1754337982675,0.65062162,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754337982874,0.78359162,114850.0,114840.0,0.20869534]
["bitfinex","BTCUSD",1754337983161,1.11000452,114850.0,114840.0,0.21188534]
["bitfinex","BTCUSD",1754337983984,1.11971152,114850.0,114840.0,0.21188534]
["bitfinex","BTCUSD",1754337984807,0.66253175,114850.0,114840.0,0.03454]
["bitfinex","BTCUSD",1754337985221,1.15456152,114850.0,114840.0,0.0325]
["bitfinex","BTCUSD",1754337985491,0.69636175,114850.0,114840.0,0.20665534]
["bitfinex","BTCUSD",1754337985668,0.66353175,114850.0,114840.0,0.20869534]
["bitfinex","BTCUSD",1754337986014,0.66253175,114850.0,114840.0,0.21188534]
["bitfinex","BTCUSD",1754337986238,1.11971152,114850.0,114840.0,0.21188534]
["bitfinex","BTCUSD",1754337986443,1.11386462,114850.0,114840.0,0.21188534]
["bitfinex","BTCUSD",1754337986663,0.65366485,114850.0,114840.0,0.21188534]
["bitfinex","BTCUSD",1754337986837,0.34544467,114850.0,114840.0,0.21188534]
["bitfinex","BTCUSD",1754337987040,0.34544467,114850.0,114840.0,0.34596534]
["bitfinex","BTCUSD",1754337987883,0.51958485,114850.0,114840.0,0.34596534]
["bitfinex","BTCUSD",1754337988081,0.51958485,114850.0,114840.0,0.34896534]
["bitfinex","BTCUSD",1754337988238,0.97878462,114850.0,114840.0,0.34896534]
["bitfinex","BTCUSD",1754337988681,0.34544467,114850.0,114840.0,0.34896534]
["bitfinex","BTCUSD",1754337988877,0.80464444,114850.0,114840.0,0.34896534]
["bitfinex","BTCUSD",1754337990340,0.00544467,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754337990557,0.80464444,114860.0,114850.0,0.21187018]
["bitfinex","BTCUSD",1754337990707,0.47952467,114860.0,114850.0,0.21187018]
["bitfinex","BTCUSD",1754337990910,0.34544467,114860.0,114850.0,0.21187018]
["bitfinex","BTCUSD",1754337991732,0.34,114860.0,114850.0,0.21187018]
["bitfinex","BTCUSD",1754337991944,0.34544467,114860.0,114850.0,0.21187018]
["bitfinex","BTCUSD",1754337992140,0.30823023,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754337992141,4e-05,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754337992340,4e-05,114870.0,114860.0,0.63456786]
["bitfinex","BTCUSD",1754337992592,4e-05,114870.0,114860.0,0.66051885]
["bitfinex","BTCUSD",1754337994774,4e-05,114870.0,114860.0,0.66351885]
["bitfinex","BTCUSD",1754337995903,0.63536963,114870.0,114860.0,0.42982885]
["bitfinex","BTCUSD",1754337996129,0.46125977,114870.0,114860.0,0.46551885]
["bitfinex","BTCUSD",1754337996563,0.45923977,114870.0,114860.0,0.46551885]
["bitfinex","BTCUSD",1754337996798,0.63536963,114870.0,114860.0,0.46551885]
["bitfinex","BTCUSD",1754337997018,0.63536963,114870.0,114860.0,0.46232885]
["bitfinex","BTCUSD",1754337998618,0.63536963,114870.0,114860.0,0.03095099]
["bitfinex","BTCUSD",1754337998619,1.13592407,114870.0,114860.0,0.03095099]
["bitfinex","BTCUSD",1754337998832,0.6767243,114870.0,114860.0,0.33911601]
["bitfinex","BTCUSD",1754337999036,0.6408143,114870.0,114860.0,0.37365601]
["bitfinex","BTCUSD",1754337999843,0.7748543,114870.0,114860.0,0.37365601]
["bitfinex","BTCUSD",1754338000254,0.31565453,114870.0,114860.0,0.37365601]
["bitfinex","BTCUSD",1754338000457,0.7748543,114870.0,114860.0,0.37365601]
["bitfinex","BTCUSD",1754338000916,0.7748543,114870.0,114860.0,0.37161601]
["bitfinex","BTCUSD",1754338001119,0.8107643,114870.0,114860.0,0.33911601]
["bitfinex","BTCUSD",1754338002467,0.8107643,114870.0,114860.0,0.37365601]
["bitfinex","BTCUSD",1754338002468,0.60074444,114870.0,114860.0,0.37365601]
["bitfinex","BTCUSD",1754338002655,0.60074444,114870.0,114860.0,0.37684601]
["bitfinex","BTCUSD",1754338002656,0.46468444,114870.0,114860.0,0.37684601]
["bitfinex","BTCUSD",1754338002820,0.00548467,114870.0,114860.0,0.37684601]
["bitfinex","BTCUSD",1754338003019,0.00548467,114870.0,114860.0,0.46547885]
["bitfinex","BTCUSD",1754338003222,0.46468444,114870.0,114860.0,0.46547885]
["bitfinex","BTCUSD",1754338004169,0.00548467,114870.0,114860.0,0.46547885]
["bitfinex","BTCUSD",1754338004372,0.46468444,114870.0,114860.0,0.46547885]
["bitfinex","BTCUSD",1754338004608,0.17959453,114870.0,114860.0,0.46547885]
["bitfinex","BTCUSD",1754338004817,0.6408143,114870.0,114860.0,0.46228885]
["bitfinex","BTCUSD",1754338005025,0.00750467,114870.0,114860.0,0.46228885]
["bitfinex","BTCUSD",1754338005232,0.46670444,114870.0,114860.0,0.46228885]
["bitfinex","BTCUSD",1754338005408,0.46670444,114870.0,114860.0,0.46547885]
["bitfinex","BTCUSD",1754338007942,0.46670444,114870.0,114860.0,0.33143885]
["bitfinex","BTCUSD",1754338008153,0.46670444,114870.0,114860.0,0.46547885]
["bitfinex","BTCUSD",1754338008813,0.6408143,114870.0,114860.0,0.46228885]
["bitfinex","BTCUSD",1754338009042,0.6408143,114870.0,114860.0,0.46024885]
["bitfinex","BTCUSD",1754338009249,0.6767243,114870.0,114860.0,0.42774885]
["bitfinex","BTCUSD",1754338010182,0.6767243,114870.0,114860.0,0.46024885]
["bitfinex","BTCUSD",1754338010619,0.46670444,114870.0,114860.0,0.46228885]
["bitfinex","BTCUSD",1754338011060,0.00750467,114870.0,114860.0,0.46547885]
["bitfinex","BTCUSD",1754338011291,0.46670444,114870.0,114860.0,0.46547885]
["bitfinex","BTCUSD",1754338011743,0.6408143,114870.0,114860.0,0.46547885]
["bitfinex","BTCUSD",1754338012204,0.46670444,114870.0,114860.0,0.46547885]
["bitfinex","BTCUSD",1754338012619,0.00750467,114870.0,114860.0,0.46547885]
["bitfinex","BTCUSD",1754338012862,0.46670444,114870.0,114860.0,0.46547885]
["bitfinex","BTCUSD",1754338013274,0.00750467,114870.0,114860.0,0.46547885]
["bitfinex","BTCUSD",1754338013479,4e-05,114870.0,114860.0,0.46547885]
["bitfinex","BTCUSD",1754338013688,4e-05,114870.0,114860.0,1.12467862]
["bitfinex","BTCUSD",1754338013890,4e-05,114870.0,114860.0,0.66547885]
["bitfinex","BTCUSD",1754338018352,4e-05,114870.0,114860.0,1.12467862]
["bitfinex","BTCUSD",1754338019404,4e-05,114870.0,114860.0,0.66547885]
["bitfinex","BTCUSD",1754338023273,4e-05,114870.0,114860.0,0.53143885]
["bitfinex","BTCUSD",1754338023581,0.50390444,114870.0,114860.0,0.42770885]
["bitfinex","BTCUSD",1754338024023,0.6780143,114870.0,114860.0,0.42770885]
["bitfinex","BTCUSD",1754338024224,0.21877453,114870.0,114860.0,0.42770885]
["bitfinex","BTCUSD",1754338024440,0.6779743,114870.0,114860.0,0.29370885]
["bitfinex","BTCUSD",1754338024647,1.13717407,114870.0,114860.0,0.42770885]
["bitfinex","BTCUSD",1754338024888,0.6779743,114870.0,114860.0,0.42770885]
["bitfinex","BTCUSD",1754338025950,0.6779743,114870.0,114860.0,0.46630885]
["bitfinex","BTCUSD",1754338025951,0.00544467,114870.0,114860.0,0.46630885]
["bitfinex","BTCUSD",1754338026166,0.67087478,114880.0,114870.0,0.37410986]
["bitfinex","BTCUSD",1754338026167,0.00044,114880.0,114870.0,0.37410986]
["bitfinex","BTCUSD",1754338026373,0.00044,114880.0,114870.0,0.4648427]
["bitfinex","BTCUSD",1754338026579,0.00044,114880.0,114870.0,0.5013427]
["bitfinex","BTCUSD",1754338027964,0.00044,114880.0,114870.0,0.5023427]
["bitfinex","BTCUSD",1754338028913,0.00044,114880.0,114870.0,0.5043427]
["bitfinex","BTCUSD",1754338030700,0.00044,114880.0,114870.0,1.11354247]
["bitfinex","BTCUSD",1754338031381,0.00044,114880.0,114870.0,1.24750247]
["bitfinex","BTCUSD",1754338034251,0.00044,114880.0,114870.0,0.7883027]
["bitfinex","BTCUSD",1754338034463,0.00252,114880.0,114870.0,0.4543427]
["bitfinex","BTCUSD",1754338034707,0.00044,114880.0,114870.0,0.5883027]
["bitfinex","BTCUSD",1754338034927,0.00044,114880.0,114870.0,1.04750247]
["bitfinex","BTCUSD",1754338035339,0.00044,114880.0,114870.0,0.5883027]
["bitfinex","BTCUSD",1754338035751,0.00044,114880.0,114870.0,1.04750247]
["bitfinex","BTCUSD",1754338036601,0.00044,114880.0,114870.0,1.70670224]
["bitfinex","BTCUSD",1754338036807,0.00044,114880.0,114870.0,1.72415126]
["bitfinex","BTCUSD",1754338037459,0.00044,114880.0,114870.0,1.26395149]
["bitfinex","BTCUSD",1754338037667,0.00044,114880.0,114870.0,1.26195149]
["bitfinex","BTCUSD",1754338038116,0.00544,114880.0,114870.0,1.26195149]
["bitfinex","BTCUSD",1754338038630,0.00844,114880.0,114870.0,1.28809049]
["bitfinex","BTCUSD",1754338039310,0.00844,114880.0,114870.0,1.74729026]
["bitfinex","BTCUSD",1754338039748,0.00844,114880.0,114870.0,1.28809049]
["bitfinex","BTCUSD",1754338042355,0.00844,114880.0,114870.0,0.82889072]
["bitfinex","BTCUSD",1754338042555,0.00844,114880.0,114870.0,1.28809049]
["bitfinex","BTCUSD",1754338047354,0.00844,114880.0,114870.0,1.74729026]
["bitfinex","BTCUSD",1754338048894,0.00844,114880.0,114870.0,0.82889072]
["bitfinex","BTCUSD",1754338049068,0.00844,114880.0,114870.0,1.74729026]
["bitfinex","BTCUSD",1754338049696,0.00844,114880.0,114870.0,1.28809049]
["bitfinex","BTCUSD",1754338050688,0.00844,114880.0,114870.0,1.28805049]
["bitfinex","BTCUSD",1754338051758,0.00844,114880.0,114870.0,1.74725026]
["bitfinex","BTCUSD",1754338055107,0.00789465,114880.0,114870.0,1.74725026]
["bitfinex","BTCUSD",1754338055301,0.00789465,114880.0,114870.0,0.82885072]
["bitfinex","BTCUSD",1754338055505,0.00789465,114880.0,114870.0,1.74725026]
["bitfinex","BTCUSD",1754338059307,0.00789465,114880.0,114870.0,2.01235026]
["bitfinex","BTCUSD",1754338062512,0.00789465,114880.0,114870.0,1.09395072]
["bitfinex","BTCUSD",1754338062734,0.00789465,114880.0,114870.0,2.01235026]
["bitfinex","BTCUSD",1754338063325,0.00144794,114880.0,114870.0,2.01235026]
["bitfinex","BTCUSD",1754338063987,0.00144794,114880.0,114870.0,1.55315049]
["bitfinex","BTCUSD",1754338065052,0.00144794,114880.0,114870.0,1.64492049]
["bitfinex","BTCUSD",1754338065294,0.00144794,114880.0,114870.0,1.55315049]
["bitfinex","BTCUSD",1754338065809,0.00144794,114880.0,114870.0,2.01235026]
["bitfinex","BTCUSD",1754338066229,0.00144794,114880.0,114870.0,2.37874602]
["bitfinex","BTCUSD",1754338066429,0.00144794,114880.0,114870.0,2.39830135]
["bitfinex","BTCUSD",1754338066638,0.00144794,114880.0,114870.0,2.59830135]
["bitfinex","BTCUSD",1754338067170,0.0004,114890.0,114880.0,0.19154372]
["bitfinex","BTCUSD",1754338067393,0.0004,114890.0,114880.0,0.85209925]
["bitfinex","BTCUSD",1754338067604,0.0004,114890.0,114880.0,0.94073209]
["bitfinex","BTCUSD",1754338068031,0.0004,114890.0,114880.0,1.11028742]
["bitfinex","BTCUSD",1754338068475,0.0024,114890.0,114880.0,1.11028742]
["bitfinex","BTCUSD",1754338069926,0.03643,114920.0,114910.0,0.37404925]
["bitfinex","BTCUSD",1754338070166,0.00044,114920.0,114910.0,1.05818186]
["bitfinex","BTCUSD",1754338070402,0.00044,114920.0,114910.0,1.09700186]
["bitfinex","BTCUSD",1754338070634,0.00044,114920.0,114910.0,1.11720415]
["bitfinex","BTCUSD",1754338071548,0.00044,114920.0,114910.0,1.11820415]
["bitfinex","BTCUSD",1754338072024,0.00044,114920.0,114910.0,1.13565317]
["bitfinex","BTCUSD",1754338072256,0.00044,114920.0,114910.0,0.6764534]
["bitfinex","BTCUSD",1754338072474,0.00044,114920.0,114910.0,1.13565317]
["bitfinex","BTCUSD",1754338073439,0.0018,114920.0,114910.0,1.13565317]
["bitfinex","BTCUSD",1754338073651,0.0018,114920.0,114910.0,0.6764534]
["bitfinex","BTCUSD",1754338073861,0.0018,114920.0,114910.0,1.13565317]
["bitfinex","BTCUSD",1754338074484,0.0018,114920.0,114910.0,0.6764534]
["bitfinex","BTCUSD",1754338074710,0.00044,114920.0,114910.0,1.13565317]
["bitfinex","BTCUSD",1754338079634,0.00044,114920.0,114910.0,1.16014801]
["bitfinex","BTCUSD",1754338080252,0.00048,114920.0,114910.0,1.16014801]
["bitfinex","BTCUSD",1754338082382,0.00048,114920.0,114910.0,1.50014801]
["bitfinex","BTCUSD",1754338082588,0.00048,114920.0,114910.0,1.04094824]
["bitfinex","BTCUSD",1754338082808,0.00048,114920.0,114910.0,1.76524801]
["bitfinex","BTCUSD",1754338083841,0.00048,114920.0,114910.0,1.2815534]
["bitfinex","BTCUSD",1754338084045,0.00048,114920.0,114910.0,1.74075317]
["bitfinex","BTCUSD",1754338085115,0.00048,114920.0,114910.0,1.76524801]
["bitfinex","BTCUSD",1754338086111,0.0004,114930.0,114920.0,0.54148313]
["bitfinex","BTCUSD",1754338086356,0.0004,114930.0,114920.0,1.26333574]
["bitfinex","BTCUSD",1754338087453,0.00237,114930.0,114920.0,1.28615099]
["bitfinex","BTCUSD",1754338087653,0.03974,114930.0,114920.0,0.7767662]
["bitfinex","BTCUSD",1754338087838,0.00237,114930.0,114920.0,1.27020597]
["bitfinex","BTCUSD",1754338088101,0.00237,114930.0,114920.0,1.27218597]
["bitfinex","BTCUSD",1754338088276,0.45894284,114950.0,114920.0,0.8159862]
["bitfinex","BTCUSD",1754338088538,0.63318882,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1754338088735,0.63377882,114950.0,114940.0,0.39731666]
["bitfinex","BTCUSD",1754338090420,0.63377882,114950.0,114940.0,0.39831666]
["bitfinex","BTCUSD",1754338090650,0.64754882,114950.0,114940.0,0.39831666]
["bitfinex","BTCUSD",1754338090860,0.64754882,114950.0,114940.0,0.40031666]
["bitfinex","BTCUSD",1754338091291,0.01436,114950.0,114940.0,0.40031666]
["bitfinex","BTCUSD",1754338091514,0.01399,114950.0,114940.0,0.40031666]
["bitfinex","BTCUSD",1754338091726,0.01399,114950.0,114940.0,0.42502065]
["bitfinex","BTCUSD",1754338092205,0.00059,114950.0,114940.0,0.42502065]
["bitfinex","BTCUSD",1754338092633,0.00059,114950.0,114940.0,0.40031666]
["bitfinex","BTCUSD",1754338093061,0.01399,114950.0,114940.0,0.40031666]
["bitfinex","BTCUSD",1754338093272,0.64717846,114950.0,114940.0,0.40031666]
["bitfinex","BTCUSD",1754338093487,0.64754846,114950.0,114940.0,0.40031666]
["bitfinex","BTCUSD",1754338093702,0.18834869,114950.0,114940.0,0.40031666]
["bitfinex","BTCUSD",1754338093909,0.47355977,114950.0,114940.0,0.40031666]
["bitfinex","BTCUSD",1754338094521,0.01399,114950.0,114940.0,0.40031666]
["bitfinex","BTCUSD",1754338094892,0.00059,114950.0,114940.0,0.40031666]
["bitfinex","BTCUSD",1754338095736,0.00059,114950.0,114940.0,0.43455666]
["bitfinex","BTCUSD",1754338096110,0.00059,114950.0,114940.0,0.43775666]
["bitfinex","BTCUSD",1754338097278,0.3538,114960.0,114940.0,0.89893643]
["bitfinex","BTCUSD",1754338097496,0.0004,114960.0,114950.0,0.26262153]
["bitfinex","BTCUSD",1754338097706,0.0004,114960.0,114950.0,0.50204153]
["bitfinex","BTCUSD",1754338097911,0.0004,114960.0,114950.0,0.9612413]
["bitfinex","BTCUSD",1754338099286,0.0004,114960.0,114950.0,0.9632413]
["bitfinex","BTCUSD",1754338099514,0.0004,114960.0,114950.0,0.50404153]
["bitfinex","BTCUSD",1754338100555,0.0004,114960.0,114950.0,0.50604153]
["bitfinex","BTCUSD",1754338104383,0.00099,114960.0,114950.0,0.50604153]
["bitfinex","BTCUSD",1754338104602,0.00099,114960.0,114950.0,0.50406153]
["bitfinex","BTCUSD",1754338105065,0.0004,114960.0,114950.0,0.50620153]
["bitfinex","BTCUSD",1754338106487,0.00099,114960.0,114950.0,0.50620153]
["bitfinex","BTCUSD",1754338107383,0.0004,114960.0,114950.0,0.50620153]
["bitfinex","BTCUSD",1754338107823,0.65362799,114960.0,114950.0,0.23179284]
["bitfinex","BTCUSD",1754338108043,0.65399799,114960.0,114950.0,0.09263284]
["bitfinex","BTCUSD",1754338109972,0.65399799,114960.0,114950.0,0.004]
["bitfinex","BTCUSD",1754338109973,1.11319776,114960.0,114950.0,0.004]
["bitfinex","BTCUSD",1754338111499,0.19479822,114960.0,114950.0,0.004]
["bitfinex","BTCUSD",1754338111720,0.65399799,114960.0,114950.0,0.004]
["bitfinex","BTCUSD",1754338112723,1.11319776,114960.0,114950.0,0.004]
["bitfinex","BTCUSD",1754338115549,1.11282776,114960.0,114950.0,0.004]
["bitfinex","BTCUSD",1754338116072,0.19442822,114960.0,114950.0,0.004]
["bitfinex","BTCUSD",1754338116309,0.31928822,114960.0,114950.0,0.03996]
["bitfinex","BTCUSD",1754338116485,0.77848799,114960.0,114950.0,0.03996]
["bitfinex","BTCUSD",1754338116941,0.77848799,114960.0,114950.0,0.004]
["bitfinex","BTCUSD",1754338117152,0.79250799,114960.0,114950.0,0.004]
["bitfinex","BTCUSD",1754338117577,0.61754444,114960.0,114950.0,0.004]
["bitfinex","BTCUSD",1754338117745,0.79151799,114960.0,114950.0,0.004]
["bitfinex","BTCUSD",1754338117961,1.59071776,114960.0,114950.0,0.004]
["bitfinex","BTCUSD",1754338118372,1.61684976,114960.0,114950.0,0.004]
["bitfinex","BTCUSD",1754338119674,1.7054826,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1754338119895,0.17946363,114930.0,114920.0,0.06517525]
["bitfinex","BTCUSD",1754338120116,0.6386634,114930.0,114920.0,0.06731525]
["bitfinex","BTCUSD",1754338121132,0.6386634,114930.0,114920.0,0.07331525]
["bitfinex","BTCUSD",1754338121544,0.6386634,114930.0,114920.0,0.24734936]
["bitfinex","BTCUSD",1754338122172,0.6386634,114930.0,114920.0,0.07331525]
["bitfinex","BTCUSD",1754338123108,0.64919766,114930.0,114920.0,0.07331525]
["bitfinex","BTCUSD",1754338124177,0.18999789,114930.0,114920.0,0.07331525]
["bitfinex","BTCUSD",1754338124399,0.64919766,114930.0,114920.0,0.07331525]
["bitfinex","BTCUSD",1754338124937,0.18999789,114930.0,114920.0,0.24734936]
["bitfinex","BTCUSD",1754338125146,0.64919766,114930.0,114920.0,0.24734936]
["bitfinex","BTCUSD",1754338125354,0.64919766,114930.0,114920.0,0.07331525]
["bitfinex","BTCUSD",1754338125910,0.64919766,114930.0,114920.0,0.24734936]
["bitfinex","BTCUSD",1754338126387,0.64919766,114930.0,114920.0,0.07331525]
["bitfinex","BTCUSD",1754338126594,0.17946363,114930.0,114920.0,0.07331525]
["bitfinex","BTCUSD",1754338127004,0.6386634,114930.0,114920.0,0.07331525]
["bitfinex","BTCUSD",1754338127443,1.43786317,114930.0,114920.0,0.03201525]
["bitfinex","BTCUSD",1754338127646,1.54092601,114930.0,114920.0,0.006]
["bitfinex","BTCUSD",1754338127850,6.54092601,114930.0,114920.0,0.006]
["bitfinex","BTCUSD",1754338128009,5.62252647,114930.0,114920.0,0.006]
["bitfinex","BTCUSD",1754338128181,6.62976357,114930.0,114920.0,0.006]
["bitfinex","BTCUSD",1754338128787,6.62976357,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1754338128992,0.1740644,114900.0,114890.0,0.18598236]
["bitfinex","BTCUSD",1754338129282,0.3126644,114900.0,114890.0,0.18812236]
["bitfinex","BTCUSD",1754338129472,0.3126644,114900.0,114890.0,0.25883434]
["bitfinex","BTCUSD",1754338129677,0.3126644,114900.0,114890.0,0.12071595]
["bitfinex","BTCUSD",1754338129811,0.3126644,114900.0,114890.0,0.11201198]
["bitfinex","BTCUSD",1754338130254,0.3126644,114900.0,114890.0,0.11501198]
["bitfinex","BTCUSD",1754338130525,0.3126644,114900.0,114890.0,0.11801198]
["bitfinex","BTCUSD",1754338131100,0.77186417,114900.0,114890.0,0.11801198]
["bitfinex","BTCUSD",1754338131514,0.77186417,114900.0,114890.0,0.22137955]
["bitfinex","BTCUSD",1754338132091,0.3126644,114900.0,114890.0,0.22137955]
["bitfinex","BTCUSD",1754338132368,0.77170417,114900.0,114890.0,0.22137955]
["bitfinex","BTCUSD",1754338132773,0.77170417,114900.0,114890.0,0.0473]
["bitfinex","BTCUSD",1754338133180,0.3125044,114900.0,114890.0,0.22137955]
["bitfinex","BTCUSD",1754338133370,0.77170417,114900.0,114890.0,0.22137955]
["bitfinex","BTCUSD",1754338134183,0.3125044,114900.0,114890.0,0.22137955]
["bitfinex","BTCUSD",1754338134391,0.77170417,114900.0,114890.0,0.22137955]
["bitfinex","BTCUSD",1754338135239,0.3123844,114900.0,114890.0,0.22137955]
["bitfinex","BTCUSD",1754338135392,0.1740644,114900.0,114890.0,0.22137955]
["bitfinex","BTCUSD",1754338136393,0.77158075,114910.0,114890.0,0.22137955]
["bitfinex","BTCUSD",1754338136593,0.77158075,114910.0,114900.0,0.03855]
["bitfinex","BTCUSD",1754338137072,0.77158075,114910.0,114900.0,0.04069]
["bitfinex","BTCUSD",1754338137729,0.77158075,114910.0,114900.0,0.03537]
["bitfinex","BTCUSD",1754338137889,0.31765392,114910.0,114900.0,0.2094344]
["bitfinex","BTCUSD",1754338138105,0.63869369,114910.0,114900.0,0.2094344]
["bitfinex","BTCUSD",1754338138319,0.63869369,114910.0,114900.0,0.03537]
["bitfinex","BTCUSD",1754338138652,0.63869369,114910.0,114890.0,0.56127352]
["bitfinex","BTCUSD",1754338138856,0.45919977,114900.0,114890.0,0.64790636]
["bitfinex","BTCUSD",1754338139076,0.63326417,114900.0,114890.0,0.64490636]
["bitfinex","BTCUSD",1754338139214,0.63326417,114900.0,114890.0,0.64690636]
["bitfinex","BTCUSD",1754338139630,0.63326417,114900.0,114890.0,0.64490636]
["bitfinex","BTCUSD",1754338139856,0.17953937,114880.0,114870.0,0.03537]
["bitfinex","BTCUSD",1754338140190,0.17953937,114880.0,114860.0,0.02595099]
["bitfinex","BTCUSD",1754338140191,0.77685914,114880.0,114860.0,0.235446]
["bitfinex","BTCUSD",1754338140389,0.77685914,114880.0,114860.0,0.32407884]
["bitfinex","BTCUSD",1754338140390,0.45919977,114870.0,114860.0,0.32407884]
["bitfinex","BTCUSD",1754338140591,0.45919977,114870.0,114860.0,0.29812785]
["bitfinex","BTCUSD",1754338140794,0.63330963,114870.0,114860.0,0.29812785]
["bitfinex","BTCUSD",1754338141208,0.31765937,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754338141339,0.77685914,114880.0,114860.0,0.29812785]
["bitfinex","BTCUSD",1754338141553,0.17410986,114870.0,114860.0,0.26275785]
["bitfinex","BTCUSD",1754338141954,0.17410986,114870.0,114860.0,0.29812785]
["bitfinex","BTCUSD",1754338142808,0.17410986,114870.0,114860.0,0.30644785]
["bitfinex","BTCUSD",1754338143210,0.63330963,114870.0,114860.0,0.30644785]
["bitfinex","BTCUSD",1754338143761,0.63330963,114870.0,114860.0,0.30944785]
["bitfinex","BTCUSD",1754338144187,0.45919977,114870.0,114860.0,0.30944785]
["bitfinex","BTCUSD",1754338144400,0.77685914,114880.0,114860.0,0.30944785]
["bitfinex","BTCUSD",1754338144603,0.17953937,114880.0,114870.0,0.21265986]
["bitfinex","BTCUSD",1754338144844,0.77669914,114880.0,114870.0,0.21479986]
["bitfinex","BTCUSD",1754338145056,0.17953937,114880.0,114870.0,0.21479986]
["bitfinex","BTCUSD",1754338145321,0.77685914,114880.0,114870.0,0.21479986]
["bitfinex","BTCUSD",1754338145565,0.31765937,114880.0,114870.0,0.21479986]
["bitfinex","BTCUSD",1754338145783,0.77685914,114880.0,114870.0,0.21679986]
["bitfinex","BTCUSD",1754338146207,0.77685914,114880.0,114870.0,0.04269]
["bitfinex","BTCUSD",1754338146633,0.77685914,114880.0,114870.0,0.04469]
["bitfinex","BTCUSD",1754338147281,0.77685914,114880.0,114870.0,0.21879986]
["bitfinex","BTCUSD",1754338147706,0.77685914,114880.0,114870.0,0.04469]
["bitfinex","BTCUSD",1754338148132,0.77685914,114880.0,114870.0,0.21879986]
["bitfinex","BTCUSD",1754338148758,0.31765937,114880.0,114870.0,0.04469]
["bitfinex","BTCUSD",1754338148966,0.77685914,114880.0,114870.0,0.04469]
["bitfinex","BTCUSD",1754338149936,0.77685914,114880.0,114870.0,0.04255]
["bitfinex","BTCUSD",1754338150182,0.77685914,114880.0,114870.0,0.03937]
["bitfinex","BTCUSD",1754338150415,0.77685914,114880.0,114870.0,0.21665986]
["bitfinex","BTCUSD",1754338151316,0.77685914,114880.0,114870.0,0.04255]
["bitfinex","BTCUSD",1754338151489,0.77685914,114880.0,114870.0,0.21665986]
["bitfinex","BTCUSD",1754338152200,0.63873914,114880.0,114870.0,0.21665986]
["bitfinex","BTCUSD",1754338152384,0.77689914,114880.0,114870.0,0.21665986]
["bitfinex","BTCUSD",1754338152839,0.77689914,114880.0,114870.0,0.04255]
["bitfinex","BTCUSD",1754338153008,0.77689914,114880.0,114870.0,0.21665986]
["bitfinex","BTCUSD",1754338154862,0.78735731,114880.0,114870.0,0.21665986]
["bitfinex","BTCUSD",1754338155001,0.32815754,114880.0,114870.0,0.04255]
["bitfinex","BTCUSD",1754338155219,0.78735731,114880.0,114870.0,0.21665986]
["bitfinex","BTCUSD",1754338156363,0.17953937,114880.0,114870.0,0.21665986]
["bitfinex","BTCUSD",1754338156596,0.77669914,114880.0,114870.0,0.21665986]
["bitfinex","BTCUSD",1754338156938,0.77669914,114880.0,114870.0,0.21879986]
["bitfinex","BTCUSD",1754338157552,0.78715624,114880.0,114870.0,0.21879986]
["bitfinex","BTCUSD",1754338158594,0.78715624,114880.0,114870.0,0.04469]
["bitfinex","BTCUSD",1754338159218,0.31749937,114880.0,114870.0,0.04469]
["bitfinex","BTCUSD",1754338159436,0.77669914,114880.0,114870.0,0.21879986]
["bitfinex","BTCUSD",1754338159850,0.77669914,114880.0,114870.0,0.04469]
["bitfinex","BTCUSD",1754338160785,0.31749937,114880.0,114870.0,0.04469]
["bitfinex","BTCUSD",1754338161000,0.77669914,114880.0,114870.0,0.21879986]
["bitfinex","BTCUSD",1754338162305,0.31749937,114880.0,114870.0,0.21879986]
["bitfinex","BTCUSD",1754338162712,0.77669914,114880.0,114870.0,0.21879986]
["bitfinex","BTCUSD",1754338163802,0.63873914,114880.0,114870.0,0.21879986]
["bitfinex","BTCUSD",1754338164011,0.77637914,114880.0,114870.0,0.21879986]
["bitfinex","BTCUSD",1754338165507,0.21438986,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754338165717,1.13553699,114890.0,114880.0,0.03701]
["bitfinex","BTCUSD",1754338166511,1.13553699,114890.0,114880.0,0.2111047]
["bitfinex","BTCUSD",1754338166767,1.13553699,114890.0,114880.0,0.2121047]
["bitfinex","BTCUSD",1754338167388,0.98744163,114890.0,114880.0,0.2121047]
["bitfinex","BTCUSD",1754338167931,0.34544467,114890.0,114880.0,0.2121047]
["bitfinex","BTCUSD",1754338168150,0.65688422,114890.0,114880.0,0.03901]
["bitfinex","BTCUSD",1754338168367,1.11608399,114890.0,114880.0,0.03901]
["bitfinex","BTCUSD",1754338170054,1.11596399,114890.0,114880.0,0.03901]
["bitfinex","BTCUSD",1754338170476,0.65676422,114890.0,114880.0,0.03901]
["bitfinex","BTCUSD",1754338170898,1.11596399,114890.0,114880.0,0.03901]
["bitfinex","BTCUSD",1754338171318,0.65676422,114890.0,114880.0,0.03901]
["bitfinex","BTCUSD",1754338171527,1.11596399,114890.0,114880.0,0.03901]
["bitfinex","BTCUSD",1754338172331,1.11596399,114890.0,114880.0,0.03704]
["bitfinex","BTCUSD",1754338172744,1.11596399,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1754338172947,1.12890399,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1754338173150,0.66970422,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1754338173350,1.11596399,114890.0,114880.0,0.03406]
["bitfinex","BTCUSD",1754338174273,1.11596399,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1754338176065,0.65676422,114890.0,114880.0,0.03704]
["bitfinex","BTCUSD",1754338176275,0.97872399,114890.0,114880.0,0.2111347]
["bitfinex","BTCUSD",1754338176480,1.11604399,114890.0,114880.0,0.2111347]
["bitfinex","BTCUSD",1754338176688,1.11604399,114890.0,114880.0,0.03704]
["bitfinex","BTCUSD",1754338178004,1.11604399,114890.0,114880.0,0.03406]
["bitfinex","BTCUSD",1754338178190,1.11604399,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1754338179263,1.12898399,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1754338180636,1.11604399,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1754338182302,0.65668422,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1754338182500,1.11588399,114890.0,114880.0,0.03406]
["bitfinex","BTCUSD",1754338183101,0.97872399,114890.0,114880.0,0.03406]
["bitfinex","BTCUSD",1754338183539,0.97872399,114890.0,114880.0,0.03704]
["bitfinex","BTCUSD",1754338183994,1.11576399,114890.0,114880.0,0.03704]
["bitfinex","BTCUSD",1754338186410,0.68271222,114890.0,114880.0,0.03704]
["bitfinex","BTCUSD",1754338186612,1.14191199,114890.0,114880.0,0.03704]
["bitfinex","BTCUSD",1754338186817,1.11576399,114890.0,114880.0,0.03704]
["bitfinex","BTCUSD",1754338188485,0.97872399,114890.0,114880.0,0.03704]
["bitfinex","BTCUSD",1754338188708,1.11560399,114890.0,114880.0,0.03704]
["bitfinex","BTCUSD",1754338192398,0.97872399,114890.0,114880.0,0.03901]
["bitfinex","BTCUSD",1754338192630,1.11548399,114890.0,114880.0,0.03901]
["bitfinex","BTCUSD",1754338192969,1.14151299,114890.0,114880.0,0.03901]
["bitfinex","BTCUSD",1754338195725,0.68215322,114890.0,114880.0,0.2131047]
["bitfinex","BTCUSD",1754338195950,0.00544467,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754338196164,0.65598907,114900.0,114890.0,0.21242955]
["bitfinex","BTCUSD",1754338197051,0.65598907,114900.0,114890.0,0.03835]
["bitfinex","BTCUSD",1754338197052,1.11518884,114900.0,114890.0,0.03835]
["bitfinex","BTCUSD",1754338197481,1.11518884,114900.0,114890.0,0.04135]
["bitfinex","BTCUSD",1754338198103,1.11518884,114900.0,114890.0,0.04235]
["bitfinex","BTCUSD",1754338198605,0.76966417,114900.0,114890.0,0.04235]
["bitfinex","BTCUSD",1754338199054,0.76966417,114900.0,114890.0,0.04135]
["bitfinex","BTCUSD",1754338199473,0.76966417,114900.0,114890.0,0.04335]
["bitfinex","BTCUSD",1754338200343,1.24042394,114900.0,114890.0,0.005]
["bitfinex","BTCUSD",1754338201118,0.3220244,114900.0,114890.0,0.005]
["bitfinex","BTCUSD",1754338201334,0.76966417,114900.0,114890.0,0.03321]
["bitfinex","BTCUSD",1754338201551,0.76966417,114900.0,114890.0,0.03835]
["bitfinex","BTCUSD",1754338201936,0.76966417,114900.0,114890.0,0.03935]
["bitfinex","BTCUSD",1754338203350,0.79581017,114900.0,114890.0,0.03935]
["bitfinex","BTCUSD",1754338206143,0.3366104,114900.0,114890.0,0.03935]
["bitfinex","BTCUSD",1754338206289,0.79581017,114900.0,114890.0,0.03935]
["bitfinex","BTCUSD",1754338207757,0.79581017,114900.0,114890.0,0.03739]
["bitfinex","BTCUSD",1754338207994,1.25500994,114900.0,114890.0,0.03421]
["bitfinex","BTCUSD",1754338208201,2.15440255,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754338208449,7.17185157,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754338208685,7.17795074,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754338208905,7.22734792,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754338209135,7.35991276,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754338209351,7.35178062,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754338209553,7.33405334,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754338209777,7.35176255,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754338210002,0.17414018,114850.0,114840.0,0.03639]
["bitfinex","BTCUSD",1754338210206,0.31038018,114850.0,114840.0,0.00514]
["bitfinex","BTCUSD",1754338210357,0.76957995,114850.0,114840.0,0.00514]
["bitfinex","BTCUSD",1754338210745,0.17414018,114850.0,114840.0,0.21250534]
["bitfinex","BTCUSD",1754338210964,0.33649618,114850.0,114840.0,0.21250534]
["bitfinex","BTCUSD",1754338211173,0.63333995,114850.0,114840.0,0.21250534]
["bitfinex","BTCUSD",1754338211373,0.79569395,114850.0,114840.0,0.03835]
["bitfinex","BTCUSD",1754338211798,0.33649418,114850.0,114840.0,0.03835]
["bitfinex","BTCUSD",1754338211996,0.79569395,114850.0,114840.0,0.04035]
["bitfinex","BTCUSD",1754338212261,0.79569395,114850.0,114840.0,0.04335]
["bitfinex","BTCUSD",1754338213289,0.76953995,114850.0,114840.0,0.04335]
["bitfinex","BTCUSD",1754338213761,0.79569395,114850.0,114840.0,0.04335]
["bitfinex","BTCUSD",1754338214221,0.33649418,114850.0,114840.0,0.04335]
["bitfinex","BTCUSD",1754338214412,0.79569395,114850.0,114840.0,0.04335]
["bitfinex","BTCUSD",1754338215550,0.33649418,114850.0,114840.0,0.04335]
["bitfinex","BTCUSD",1754338215752,0.79569395,114850.0,114840.0,0.04335]
["bitfinex","BTCUSD",1754338216374,0.33649418,114850.0,114840.0,0.04335]
["bitfinex","BTCUSD",1754338216587,0.79569395,114850.0,114840.0,0.04335]
["bitfinex","BTCUSD",1754338218604,0.33649418,114850.0,114840.0,0.04335]
["bitfinex","BTCUSD",1754338218799,0.79569395,114850.0,114840.0,0.04335]
["bitfinex","BTCUSD",1754338222409,0.79569395,114850.0,114840.0,0.04139]
["bitfinex","BTCUSD",1754338225459,0.79569395,114850.0,114840.0,0.005]
["bitfinex","BTCUSD",1754338225675,1.14770395,114850.0,114840.0,0.005]
["bitfinex","BTCUSD",1754338226085,1.13569395,114850.0,114840.0,0.03931]
["bitfinex","BTCUSD",1754338226505,1.14770395,114850.0,114840.0,0.003]
["bitfinex","BTCUSD",1754338226712,6.7551579,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754338226917,0.51417051,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754338227151,1.10945028,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754338227805,0.65025051,114830.0,114820.0,0.03951]
["bitfinex","BTCUSD",1754338228011,1.10953028,114830.0,114820.0,0.03951]
["bitfinex","BTCUSD",1754338228218,1.10953028,114830.0,114820.0,0.0505322]
["bitfinex","BTCUSD",1754338228390,1.11049028,114830.0,114820.0,0.0505322]
["bitfinex","BTCUSD",1754338228873,1.10949028,114830.0,114820.0,0.0505322]
["bitfinex","BTCUSD",1754338229516,1.13565028,114830.0,114820.0,0.0505322]
["bitfinex","BTCUSD",1754338229727,1.13565028,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754338229940,1.13865028,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754338230362,1.13765028,114830.0,114820.0,0.03755]
["bitfinex","BTCUSD",1754338233627,1.13765028,114830.0,114820.0,0.04005]
["bitfinex","BTCUSD",1754338235740,1.13765028,114830.0,114820.0,0.03701]
["bitfinex","BTCUSD",1754338236156,1.13765028,114830.0,114820.0,0.04005]
["bitfinex","BTCUSD",1754338236379,0.67845051,114830.0,114820.0,0.04005]
["bitfinex","BTCUSD",1754338236701,1.13765028,114830.0,114820.0,0.04201]
["bitfinex","BTCUSD",1754338236905,1.00153028,114830.0,114820.0,0.04201]
["bitfinex","BTCUSD",1754338237148,1.13753028,114830.0,114820.0,0.04201]
["bitfinex","BTCUSD",1754338238090,0.67833051,114830.0,114820.0,0.04201]
["bitfinex","BTCUSD",1754338238355,1.13753028,114830.0,114820.0,0.04201]
["bitfinex","BTCUSD",1754338242348,1.13753028,114830.0,114820.0,0.04005]
["bitfinex","BTCUSD",1754338244468,1.13753028,114830.0,114820.0,0.0027]
["bitfinex","BTCUSD",1754338245780,1.14954028,114830.0,114820.0,0.0027]
["bitfinex","BTCUSD",1754338246479,0.69034051,114830.0,114820.0,0.0027]
["bitfinex","BTCUSD",1754338246709,1.13753028,114830.0,114820.0,0.0027]
["bitfinex","BTCUSD",1754338248717,1.14954028,114830.0,114820.0,0.0027]
["bitfinex","BTCUSD",1754338252565,1.23817312,114830.0,114820.0,0.0027]
["bitfinex","BTCUSD",1754338254854,1.23781312,114830.0,114820.0,0.0027]
["bitfinex","BTCUSD",1754338258607,1.25407031,114830.0,114820.0,0.0027]
["bitfinex","BTCUSD",1754338259751,1.23781312,114830.0,114820.0,0.0027]
["bitfinex","BTCUSD",1754338260047,1.22580312,114830.0,114820.0,0.0027]
["bitfinex","BTCUSD",1754338260562,0.54233051,114830.0,114820.0,0.03914]
["bitfinex","BTCUSD",1754338260774,1.00153028,114830.0,114820.0,0.03914]
["bitfinex","BTCUSD",1754338260991,0.67785051,114830.0,114820.0,0.03914]
["bitfinex","BTCUSD",1754338261198,1.13705028,114830.0,114820.0,0.03914]
["bitfinex","BTCUSD",1754338267113,0.67785051,114830.0,114820.0,0.03914]
["bitfinex","BTCUSD",1754338267342,1.00153028,114830.0,114820.0,0.03914]
["bitfinex","BTCUSD",1754338267575,0.67773051,114830.0,114820.0,0.03914]
["bitfinex","BTCUSD",1754338267911,1.13693028,114830.0,114820.0,0.03914]
["bitfinex","BTCUSD",1754338272172,0.54233051,114830.0,114820.0,0.03914]
["bitfinex","BTCUSD",1754338272434,0.67841051,114830.0,114820.0,0.03914]
["bitfinex","BTCUSD",1754338272637,1.13761028,114830.0,114820.0,0.03914]
["bitfinex","BTCUSD",1754338273538,1.13761028,114830.0,114820.0,0.04014]
["bitfinex","BTCUSD",1754338274545,0.67841051,114830.0,114820.0,0.04014]
["bitfinex","BTCUSD",1754338274785,1.13761028,114830.0,114820.0,0.04014]
["bitfinex","BTCUSD",1754338275524,1.13561028,114830.0,114820.0,0.04014]
["bitfinex","BTCUSD",1754338276398,0.67641051,114830.0,114820.0,0.04014]
["bitfinex","BTCUSD",1754338276586,1.13561028,114830.0,114820.0,0.04014]
["bitfinex","BTCUSD",1754338279235,1.13561028,114830.0,114820.0,0.0037]
["bitfinex","BTCUSD",1754338279832,1.13561028,114830.0,114820.0,0.0027]
["bitfinex","BTCUSD",1754338280444,1.13661028,114830.0,114820.0,0.0027]
["bitfinex","BTCUSD",1754338280655,1.23551312,114830.0,114820.0,0.0027]
["bitfinex","BTCUSD",1754338280877,0.77631335,114830.0,114820.0,0.0027]
["bitfinex","BTCUSD",1754338281086,1.22524312,114830.0,114820.0,0.0027]
["bitfinex","BTCUSD",1754338281288,1.22524312,114830.0,114820.0,0.03417]
["bitfinex","BTCUSD",1754338281722,1.23551312,114830.0,114820.0,0.0027]
["bitfinex","BTCUSD",1754338287990,1.22524312,114830.0,114820.0,0.0027]
["bitfinex","BTCUSD",1754338288205,1.22524312,114830.0,114820.0,0.03556]
["bitfinex","BTCUSD",1754338289040,1.22524312,114830.0,114820.0,0.0388]
["bitfinex","BTCUSD",1754338292931,1.22524312,114830.0,114820.0,0.03556]
["bitfinex","BTCUSD",1754338293818,1.22524312,114830.0,114820.0,0.0388]
["bitfinex","BTCUSD",1754338299857,1.02666693,114830.0,114820.0,0.0388]
["bitfinex","BTCUSD",1754338300042,1.20083744,114830.0,114820.0,0.0388]
["bitfinex","BTCUSD",1754338304461,1.06475744,114830.0,114820.0,0.0388]
["bitfinex","BTCUSD",1754338304672,1.20031744,114830.0,114820.0,0.0388]
["bitfinex","BTCUSD",1754338306426,1.06475744,114830.0,114820.0,0.0388]
["bitfinex","BTCUSD",1754338306630,0.65252483,114830.0,114820.0,0.0518812]
["bitfinex","BTCUSD",1754338307061,1.1117246,114830.0,114820.0,0.0518812]
["bitfinex","BTCUSD",1754338308026,1.1117246,114830.0,114820.0,0.0528812]
["bitfinex","BTCUSD",1754338308237,1.1107246,114830.0,114820.0,0.0528812]
["bitfinex","BTCUSD",1754338312849,1.1107246,114830.0,114820.0,0.03656]
["bitfinex","BTCUSD",1754338313061,1.1107246,114830.0,114820.0,0.0037]
["bitfinex","BTCUSD",1754338313646,0.17418568,114820.0,114810.0,0.03698]
["bitfinex","BTCUSD",1754338313871,0.17420085,114810.0,114800.0,0.03718]
["bitfinex","BTCUSD",1754338314190,1.56804039,114810.0,114800.0,0.0002]
["bitfinex","BTCUSD",1754338314811,1.56804039,114810.0,114800.0,0.03395]
["bitfinex","BTCUSD",1754338315419,1.56804039,114810.0,114800.0,0.03718]
["bitfinex","BTCUSD",1754338316161,1.56804039,114810.0,114800.0,0.03818]
["bitfinex","BTCUSD",1754338317175,1.59420739,114810.0,114800.0,0.03818]
["bitfinex","BTCUSD",1754338317385,1.60439739,114810.0,114800.0,0.0012]
["bitfinex","BTCUSD",1754338317940,1.69303023,114810.0,114800.0,0.0012]
["bitfinex","BTCUSD",1754338318571,0.77463069,114810.0,114800.0,0.0012]
["bitfinex","BTCUSD",1754338318767,1.69403023,114810.0,114800.0,0.0012]
["bitfinex","BTCUSD",1754338319151,1.69403023,114810.0,114800.0,0.0002]
["bitfinex","BTCUSD",1754338321549,1.72081061,114810.0,114800.0,0.0002]
["bitfinex","BTCUSD",1754338321717,1.69403023,114810.0,114800.0,0.0002]
["bitfinex","BTCUSD",1754338324664,0.77563069,114810.0,114800.0,0.0002]
["bitfinex","BTCUSD",1754338324873,1.69403023,114810.0,114800.0,0.0002]
["bitfinex","BTCUSD",1754338326928,1.71147925,114810.0,114800.0,0.0002]
["bitfinex","BTCUSD",1754338327372,1.7926624,114810.0,114800.0,0.0002]
["bitfinex","BTCUSD",1754338332355,1.7824724,114810.0,114800.0,0.0002]
["bitfinex","BTCUSD",1754338332558,2.25186217,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338332823,7.25186217,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338333010,6.7926624,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338333791,6.7916624,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338333995,7.25586217,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338334193,6.7966624,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338334807,6.7996624,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338336987,6.6642224,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338337351,6.7996224,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338338056,6.7894324,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338340895,6.7894324,114810.0,114800.0,0.03375001]
["bitfinex","BTCUSD",1754338341303,6.6540324,114810.0,114800.0,0.03895001]
["bitfinex","BTCUSD",1754338341532,6.69080023,114810.0,114800.0,0.03895001]
["bitfinex","BTCUSD",1754338342591,6.55240023,114810.0,114800.0,0.03895001]
["bitfinex","BTCUSD",1754338342818,6.55440023,114810.0,114800.0,0.03895001]
["bitfinex","BTCUSD",1754338343025,6.68980023,114810.0,114800.0,0.03895001]
["bitfinex","BTCUSD",1754338343818,6.68480023,114810.0,114800.0,0.03895001]
["bitfinex","BTCUSD",1754338344254,6.68280023,114810.0,114800.0,0.03895001]
["bitfinex","BTCUSD",1754338344471,6.77563779,114810.0,114800.0,0.03895001]
["bitfinex","BTCUSD",1754338344677,6.77263779,114810.0,114800.0,0.03895001]
["bitfinex","BTCUSD",1754338345098,6.68580023,114810.0,114800.0,0.03895001]
["bitfinex","BTCUSD",1754338346377,6.70204455,114810.0,114800.0,0.03895001]
["bitfinex","BTCUSD",1754338347033,6.70204506,114810.0,114800.0,0.03895001]
["bitfinex","BTCUSD",1754338347260,6.55040023,114810.0,114800.0,0.03895001]
["bitfinex","BTCUSD",1754338347470,0.54336785,114810.0,114800.0,0.03895001]
["bitfinex","BTCUSD",1754338347680,0.67876785,114810.0,114800.0,0.03895001]
["bitfinex","BTCUSD",1754338347907,1.13796762,114810.0,114800.0,0.03895001]
["bitfinex","BTCUSD",1754338349866,1.59516739,114810.0,114800.0,0.03895001]
["bitfinex","BTCUSD",1754338350074,1.59416739,114810.0,114800.0,0.03895001]
["bitfinex","BTCUSD",1754338350292,1.59516739,114810.0,114800.0,0.03895001]
["bitfinex","BTCUSD",1754338350952,1.59416739,114810.0,114800.0,0.03895001]
["bitfinex","BTCUSD",1754338351327,1.59716739,114810.0,114800.0,0.03895001]
["bitfinex","BTCUSD",1754338351572,1.13796762,114810.0,114800.0,0.03895001]
["bitfinex","BTCUSD",1754338353169,1.59716739,114810.0,114800.0,0.03895001]
["bitfinex","BTCUSD",1754338359207,1.59716739,114810.0,114800.0,0.03529001]
["bitfinex","BTCUSD",1754338359629,1.59716739,114810.0,114800.0,0.03732001]
["bitfinex","BTCUSD",1754338361670,1.59716739,114810.0,114800.0,0.03529001]
["bitfinex","BTCUSD",1754338362715,1.59579739,114810.0,114800.0,0.03529001]
["bitfinex","BTCUSD",1754338363133,1.59579739,114810.0,114800.0,0.03732001]
["bitfinex","BTCUSD",1754338363982,1.59579739,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338364195,1.76080258,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338365210,1.69348023,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338365419,1.68443023,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338366229,1.69348023,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338366432,0.77508069,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338366657,1.68443023,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338368220,1.54903023,114810.0,114800.0,0.03223001]
["bitfinex","BTCUSD",1754338368455,1.68439023,114810.0,114800.0,0.03223001]
["bitfinex","BTCUSD",1754338370603,1.68439023,114810.0,114800.0,0.03529001]
["bitfinex","BTCUSD",1754338373439,1.68439023,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338373623,7.25777658,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338373843,6.80466821,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338374047,6.82091222,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338374253,6.82091218,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338374670,6.82090714,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338375436,6.80466821,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338376272,7.26386798,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338376610,7.28010287,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338377253,7.33010287,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338377672,7.3487975,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338378286,7.33010287,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338378828,7.32810287,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338379128,7.33310287,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338379395,7.3330715,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338380250,7.3320715,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338380659,7.3350715,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338384956,7.1997115,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338385160,6.69139724,114810.0,114800.0,0.02991001]
["bitfinex","BTCUSD",1754338385397,6.82675724,114810.0,114800.0,0.03288001]
["bitfinex","BTCUSD",1754338385600,6.82675724,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754338385802,0.51426156,114770.0,114760.0,0.07091198]
["bitfinex","BTCUSD",1754338386007,1.10882133,114770.0,114760.0,0.07290198]
["bitfinex","BTCUSD",1754338386435,1.13499633,114770.0,114760.0,0.07290198]
["bitfinex","BTCUSD",1754338386570,1.00936431,114770.0,114760.0,0.07290198]
["bitfinex","BTCUSD",1754338386780,0.55016454,114770.0,114760.0,0.24917873]
["bitfinex","BTCUSD",1754338386987,0.55016454,114770.0,114760.0,0.7083785]
["bitfinex","BTCUSD",1754338386988,0.366175,114770.0,114760.0,0.7083785]
["bitfinex","BTCUSD",1754338387214,0.33579656,114770.0,114760.0,0.7083785]
["bitfinex","BTCUSD",1754338387429,0.33579656,114770.0,114760.0,0.24917873]
["bitfinex","BTCUSD",1754338387635,0.33579656,114770.0,114760.0,0.28205873]
["bitfinex","BTCUSD",1754338388255,0.33579656,114770.0,114760.0,0.28305873]
["bitfinex","BTCUSD",1754338390629,0.33579656,114770.0,114760.0,0.21234675]
["bitfinex","BTCUSD",1754338394511,0.33575656,114770.0,114760.0,0.21234675]
["bitfinex","BTCUSD",1754338395094,0.20043656,114770.0,114760.0,0.21234675]
["bitfinex","BTCUSD",1754338395304,0.33575656,114770.0,114760.0,0.21234675]
["bitfinex","BTCUSD",1754338397113,0.33575656,114770.0,114760.0,0.03807]
["bitfinex","BTCUSD",1754338398634,0.33575656,114770.0,114760.0,0.21234675]
["bitfinex","BTCUSD",1754338400333,0.33575656,114770.0,114760.0,0.03807]
["bitfinex","BTCUSD",1754338401468,0.33575656,114770.0,114760.0,0.21234675]
["bitfinex","BTCUSD",1754338401704,0.33575656,114770.0,114760.0,0.03807]
["bitfinex","BTCUSD",1754338402106,0.17295924,114770.0,114760.0,0.03807]
["bitfinex","BTCUSD",1754338404977,0.17295924,114770.0,114760.0,0.21234675]
["bitfinex","BTCUSD",1754338405462,0.17295924,114770.0,114760.0,0.03807]
["bitfinex","BTCUSD",1754338405899,0.2097955,114780.0,114760.0,0.21234675]
["bitfinex","BTCUSD",1754338406104,0.026173,114780.0,114770.0,0.75721417]
["bitfinex","BTCUSD",1754338406324,0.33569938,114780.0,114770.0,0.3000844]
["bitfinex","BTCUSD",1754338406591,0.30952638,114780.0,114770.0,0.3000844]
["bitfinex","BTCUSD",1754338407551,0.19243955,114790.0,114770.0,0.3000844]
["bitfinex","BTCUSD",1754338407760,0.65898163,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754338407979,0.65898163,114790.0,114780.0,0.21143638]
["bitfinex","BTCUSD",1754338408917,0.65898163,114790.0,114780.0,0.03719]
["bitfinex","BTCUSD",1754338409894,0.65898163,114790.0,114780.0,0.03819]
["bitfinex","BTCUSD",1754338413741,0.6495112,114790.0,114780.0,0.21243638]
["bitfinex","BTCUSD",1754338415057,0.6495112,114790.0,114780.0,0.03819]
["bitfinex","BTCUSD",1754338415258,0.6589166,114790.0,114780.0,0.03819]
["bitfinex","BTCUSD",1754338416732,0.6589166,114790.0,114780.0,0.21243638]
["bitfinex","BTCUSD",1754338417522,0.6589166,114790.0,114780.0,0.03819]
["bitfinex","BTCUSD",1754338421568,0.6608966,114790.0,114780.0,0.03819]
["bitfinex","BTCUSD",1754338423332,0.6495112,114790.0,114780.0,0.03819]
["bitfinex","BTCUSD",1754338426475,0.5142312,114790.0,114780.0,0.21243638]
["bitfinex","BTCUSD",1754338426684,0.52360669,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1754338426926,0.34,114800.0,114790.0,0.75925381]
["bitfinex","BTCUSD",1754338427058,0.31674089,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1754338427256,0.30944085,114810.0,114800.0,0.95923863]
["bitfinex","BTCUSD",1754338427465,0.30944085,114810.0,114800.0,0.50003886]
["bitfinex","BTCUSD",1754338427466,0.64944085,114810.0,114800.0,0.50003886]
["bitfinex","BTCUSD",1754338428453,0.51424085,114810.0,114800.0,0.50003886]
["bitfinex","BTCUSD",1754338429260,0.51424085,114810.0,114800.0,0.50103886]
["bitfinex","BTCUSD",1754338429402,0.51424085,114810.0,114800.0,0.50303886]
["bitfinex","BTCUSD",1754338430428,0.64944085,114810.0,114800.0,0.50303886]
["bitfinex","BTCUSD",1754338430680,0.51896085,114810.0,114800.0,0.29163284]
["bitfinex","BTCUSD",1754338430882,1.60442039,114810.0,114800.0,0.003]
["bitfinex","BTCUSD",1754338431953,1.60442039,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754338432461,1.60642039,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754338432668,0.17426156,114770.0,114760.0,0.50578873]
["bitfinex","BTCUSD",1754338432946,0.17426156,114770.0,114760.0,0.41359284]
["bitfinex","BTCUSD",1754338433804,0.17426156,114770.0,114760.0,0.27611284]
["bitfinex","BTCUSD",1754338434019,0.17426156,114770.0,114760.0,0.41351284]
["bitfinex","BTCUSD",1754338434232,0.17426156,114770.0,114760.0,0.12611284]
["bitfinex","BTCUSD",1754338434472,0.17624156,114770.0,114760.0,0.26347284]
["bitfinex","BTCUSD",1754338434678,0.17724156,114770.0,114760.0,0.26347284]
["bitfinex","BTCUSD",1754338435724,0.17824156,114770.0,114760.0,0.26347284]
["bitfinex","BTCUSD",1754338435933,0.17824156,114770.0,114760.0,0.12611284]
["bitfinex","BTCUSD",1754338436168,0.17824156,114770.0,114760.0,0.26339284]
["bitfinex","BTCUSD",1754338436582,0.17824156,114770.0,114760.0,0.26335284]
["bitfinex","BTCUSD",1754338437826,0.75995417,114770.0,114760.0,0.0002]
["bitfinex","BTCUSD",1754338438039,0.75995417,114770.0,114750.0,1e-08]
["bitfinex","BTCUSD",1754338438040,0.51427675,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1754338438320,6.70983815,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1754338438553,6.25261838,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1754338439026,6.27879938,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1754338439247,6.28079938,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1754338439730,5.82159961,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1754338439962,6.28079938,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1754338440683,1.17196752,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1754338440950,1.17470752,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1754338441407,1.17570752,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1754338442048,1.17574752,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1754338443618,1.17300752,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1754338444827,1.17200752,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1754338445237,1.17200752,114760.0,114750.0,0.03257001]
["bitfinex","BTCUSD",1754338445238,1.14087752,114760.0,114750.0,0.03257001]
["bitfinex","BTCUSD",1754338445779,1.13887752,114760.0,114750.0,0.03257001]
["bitfinex","BTCUSD",1754338445905,1.13887752,114760.0,114750.0,0.03473001]
["bitfinex","BTCUSD",1754338446120,1.13887752,114760.0,114750.0,0.03776001]
["bitfinex","BTCUSD",1754338448568,0.67769775,114760.0,114750.0,0.03776001]
["bitfinex","BTCUSD",1754338448768,0.67966775,114760.0,114750.0,0.03473001]
["bitfinex","BTCUSD",1754338448980,1.16999752,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1754338450354,0.71043775,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1754338450562,0.65312675,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1754338450774,0.65312675,114760.0,114750.0,0.03257001]
["bitfinex","BTCUSD",1754338451206,0.65312675,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1754338451412,0.68425675,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1754338451596,0.65312675,114760.0,114750.0,0.03257001]
["bitfinex","BTCUSD",1754338452035,0.68425675,114760.0,114750.0,0.03257001]
["bitfinex","BTCUSD",1754338452566,0.65312675,114760.0,114750.0,0.03257001]
["bitfinex","BTCUSD",1754338452790,4e-05,114760.0,114750.0,1.77869494]
["bitfinex","BTCUSD",1754338453017,4e-05,114760.0,114750.0,1.31731653]
["bitfinex","BTCUSD",1754338453967,0.00104,114760.0,114750.0,1.24660455]
["bitfinex","BTCUSD",1754338454167,0.00204,114760.0,114750.0,1.24660455]
["bitfinex","BTCUSD",1754338454395,0.00204,114760.0,114750.0,0.78732478]
["bitfinex","BTCUSD",1754338454570,0.00104,114760.0,114750.0,1.24652455]
["bitfinex","BTCUSD",1754338454960,0.17531675,114760.0,114750.0,0.65068478]
["bitfinex","BTCUSD",1754338455189,0.17729675,114760.0,114750.0,0.41303285]
["bitfinex","BTCUSD",1754338455401,0.17729675,114760.0,114750.0,0.18473001]
["bitfinex","BTCUSD",1754338456090,0.00104,114760.0,114750.0,0.36205194]
["bitfinex","BTCUSD",1754338456302,0.00104,114760.0,114750.0,0.45068478]
["bitfinex","BTCUSD",1754338456504,0.17531675,114760.0,114750.0,0.45068478]
["bitfinex","BTCUSD",1754338458924,0.00104,114760.0,114750.0,0.45068478]
["bitfinex","BTCUSD",1754338460445,0.17531675,114760.0,114750.0,0.45068478]
["bitfinex","BTCUSD",1754338461871,0.00104,114760.0,114750.0,0.45068478]
["bitfinex","BTCUSD",1754338462241,0.00104,114760.0,114750.0,0.90988455]
["bitfinex","BTCUSD",1754338464876,0.00104,114760.0,114750.0,1.04628455]
["bitfinex","BTCUSD",1754338465666,0.00104,114760.0,114750.0,0.90988455]
["bitfinex","BTCUSD",1754338465872,0.00104,114760.0,114750.0,1.04620455]
["bitfinex","BTCUSD",1754338468050,0.000979,114760.0,114750.0,1.04620455]
["bitfinex","BTCUSD",1754338468264,0.000979,114760.0,114750.0,1.7309505]
["bitfinex","BTCUSD",1754338468490,0.000979,114760.0,114750.0,1.9309505]
["bitfinex","BTCUSD",1754338468733,0.000979,114760.0,114750.0,2.0809505]
["bitfinex","BTCUSD",1754338469959,0.003979,114760.0,114750.0,2.0809505]
["bitfinex","BTCUSD",1754338472058,0.003,114760.0,114750.0,2.0809505]
["bitfinex","BTCUSD",1754338472864,0.003,114760.0,114750.0,2.1071185]
["bitfinex","BTCUSD",1754338473786,0.003,114760.0,114750.0,2.3722185]
["bitfinex","BTCUSD",1754338474006,0.007,114760.0,114750.0,2.3722185]
["bitfinex","BTCUSD",1754338475012,0.21272036,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1754338475229,0.34198,114800.0,114790.0,0.79907097]
["bitfinex","BTCUSD",1754338475363,0.51619602,114800.0,114790.0,0.63045404]
["bitfinex","BTCUSD",1754338475562,0.34198,114800.0,114790.0,0.63364404]
["bitfinex","BTCUSD",1754338475767,0.00198,114800.0,114790.0,1.09284381]
["bitfinex","BTCUSD",1754338475967,0.54399085,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1754338476616,0.54399085,114810.0,114790.0,1.09089381]
["bitfinex","BTCUSD",1754338476815,0.17421602,114800.0,114790.0,0.63169404]
["bitfinex","BTCUSD",1754338476976,0.54399085,114810.0,114790.0,1.09284381]
["bitfinex","BTCUSD",1754338477378,0.17421602,114800.0,114790.0,1.09284381]
["bitfinex","BTCUSD",1754338477578,0.17421602,114800.0,114790.0,0.63364404]
["bitfinex","BTCUSD",1754338478288,0.17421602,114800.0,114790.0,0.63664404]
["bitfinex","BTCUSD",1754338478512,0.17421602,114800.0,114790.0,0.63364404]
["bitfinex","BTCUSD",1754338479071,0.17421602,114800.0,114790.0,0.63964404]
["bitfinex","BTCUSD",1754338479272,0.17421602,114800.0,114790.0,0.64264404]
["bitfinex","BTCUSD",1754338479679,0.20396602,114800.0,114790.0,0.60782404]
["bitfinex","BTCUSD",1754338479894,0.20594602,114800.0,114790.0,0.60782404]
["bitfinex","BTCUSD",1754338480341,0.66789579,114800.0,114790.0,0.009]
["bitfinex","BTCUSD",1754338480507,0.66789579,114800.0,114790.0,0.14528]
["bitfinex","BTCUSD",1754338481162,0.66789579,114800.0,114790.0,0.14228]
["bitfinex","BTCUSD",1754338481529,0.66789579,114800.0,114790.0,0.14428]
["bitfinex","BTCUSD",1754338481725,0.66789579,114800.0,114790.0,0.13828]
["bitfinex","BTCUSD",1754338482127,0.66789579,114800.0,114790.0,0.14128]
["bitfinex","BTCUSD",1754338484048,0.20869602,114800.0,114790.0,0.14128]
["bitfinex","BTCUSD",1754338484252,0.17619602,114800.0,114790.0,0.3503312]
["bitfinex","BTCUSD",1754338484437,0.17619602,114800.0,114790.0,0.2140512]
["bitfinex","BTCUSD",1754338484644,0.17619602,114800.0,114790.0,0.3501712]
["bitfinex","BTCUSD",1754338485447,0.17619602,114800.0,114790.0,0.1708]
["bitfinex","BTCUSD",1754338485669,0.20594602,114800.0,114790.0,0.14112]
["bitfinex","BTCUSD",1754338487375,0.20594602,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1754338487577,0.20594602,114800.0,114790.0,0.14104]
["bitfinex","BTCUSD",1754338490262,0.19803855,114800.0,114790.0,0.14104]
["bitfinex","BTCUSD",1754338492374,0.19803855,114800.0,114790.0,0.1408]
["bitfinex","BTCUSD",1754338493036,0.17421602,114800.0,114790.0,0.3498612]
["bitfinex","BTCUSD",1754338497783,0.17421602,114800.0,114790.0,0.17563]
["bitfinex","BTCUSD",1754338498207,0.17421602,114800.0,114790.0,0.3498612]
["bitfinex","BTCUSD",1754338499695,0.17421602,114800.0,114790.0,0.2140612]
["bitfinex","BTCUSD",1754338499913,0.17421602,114800.0,114790.0,0.17567]
["bitfinex","BTCUSD",1754338500580,0.17421602,114800.0,114790.0,0.03983]
["bitfinex","BTCUSD",1754338500790,0.66612579,114800.0,114790.0,0.1408]
["bitfinex","BTCUSD",1754338500994,0.66612579,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1754338501209,0.66535579,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1754338503138,0.66535579,114800.0,114790.0,0.03983]
["bitfinex","BTCUSD",1754338503139,0.63464579,114800.0,114790.0,0.03983]
["bitfinex","BTCUSD",1754338503334,0.17421602,114800.0,114790.0,0.03983]
["bitfinex","BTCUSD",1754338503542,0.30997602,114800.0,114790.0,0.03983]
["bitfinex","BTCUSD",1754338503885,0.80111579,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1754338505031,1.14188579,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1754338505212,1.23051863,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1754338505493,1.25668963,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1754338505960,0.17424638,114780.0,114770.0,0.16558]
["bitfinex","BTCUSD",1754338506202,0.63467615,114780.0,114770.0,0.1686]
["bitfinex","BTCUSD",1754338506426,0.17547638,114780.0,114770.0,0.1686]
["bitfinex","BTCUSD",1754338506662,0.17424638,114780.0,114770.0,0.17059]
["bitfinex","BTCUSD",1754338506911,0.17424638,114780.0,114770.0,0.34485156]
["bitfinex","BTCUSD",1754338507142,0.17424638,114780.0,114770.0,0.34785156]
["bitfinex","BTCUSD",1754338507583,0.17424638,114780.0,114770.0,0.35185156]
["bitfinex","BTCUSD",1754338508120,0.17424638,114780.0,114770.0,0.17759]
["bitfinex","BTCUSD",1754338508971,0.17547638,114780.0,114770.0,0.17759]
["bitfinex","BTCUSD",1754338509175,0.63467615,114780.0,114770.0,0.1756]
["bitfinex","BTCUSD",1754338509631,0.17547638,114780.0,114770.0,0.1756]
["bitfinex","BTCUSD",1754338509842,0.17424638,114780.0,114770.0,0.17759]
["bitfinex","BTCUSD",1754338512483,0.17500638,114780.0,114770.0,0.01002]
["bitfinex","BTCUSD",1754338512750,0.17500638,114780.0,114770.0,0.1426]
["bitfinex","BTCUSD",1754338512972,0.17500638,114780.0,114770.0,0.17544]
["bitfinex","BTCUSD",1754338513770,0.20571638,114780.0,114770.0,0.1426]
["bitfinex","BTCUSD",1754338513982,0.66491615,114780.0,114770.0,0.1426]
["bitfinex","BTCUSD",1754338514417,0.20571638,114780.0,114770.0,0.1426]
["bitfinex","BTCUSD",1754338514631,0.66491615,114780.0,114770.0,0.1426]
["bitfinex","BTCUSD",1754338515465,0.66491615,114780.0,114770.0,0.17242]
["bitfinex","BTCUSD",1754338515887,0.63420615,114780.0,114770.0,0.17544]
["bitfinex","BTCUSD",1754338519749,0.17500638,114780.0,114770.0,0.17743]
["bitfinex","BTCUSD",1754338520110,0.63420615,114780.0,114770.0,0.17743]
["bitfinex","BTCUSD",1754338523406,0.17500638,114780.0,114770.0,0.17743]
["bitfinex","BTCUSD",1754338523616,0.63420615,114780.0,114770.0,0.17743]
["bitfinex","BTCUSD",1754338524073,0.63420615,114780.0,114770.0,0.04183]
["bitfinex","BTCUSD",1754338524272,0.63420615,114780.0,114770.0,0.17727]
["bitfinex","BTCUSD",1754338524632,0.17424638,114780.0,114770.0,0.17727]
["bitfinex","BTCUSD",1754338526481,0.17424638,114780.0,114770.0,0.04183]
["bitfinex","BTCUSD",1754338526685,0.17424638,114780.0,114770.0,0.17727]
["bitfinex","BTCUSD",1754338530355,0.17424638,114780.0,114770.0,0.04183]
["bitfinex","BTCUSD",1754338530568,0.17424638,114780.0,114770.0,0.17727]
["bitfinex","BTCUSD",1754338533443,0.17424638,114780.0,114770.0,0.04183]
["bitfinex","BTCUSD",1754338533647,0.17424638,114780.0,114770.0,0.17727]
["bitfinex","BTCUSD",1754338537204,0.63344615,114780.0,114770.0,0.17727]
["bitfinex","BTCUSD",1754338537428,0.17424638,114780.0,114770.0,0.17727]
["bitfinex","BTCUSD",1754338543203,0.17424638,114780.0,114770.0,0.04183]
["bitfinex","BTCUSD",1754338543394,0.17424638,114780.0,114770.0,0.17727]
["bitfinex","BTCUSD",1754338544648,0.63344615,114780.0,114770.0,0.17727]
["bitfinex","BTCUSD",1754338544866,0.63467615,114780.0,114770.0,0.17727]
["bitfinex","BTCUSD",1754338547535,0.63467615,114780.0,114770.0,0.04183]
["bitfinex","BTCUSD",1754338547740,0.63467615,114780.0,114770.0,0.17727]
["bitfinex","BTCUSD",1754338548362,1.12259592,114780.0,114770.0,0.007]
["bitfinex","BTCUSD",1754338548567,1.12336592,114780.0,114770.0,0.007]
["bitfinex","BTCUSD",1754338548783,1.46336592,114780.0,114770.0,0.007]
["bitfinex","BTCUSD",1754338549596,1.46336592,114780.0,114770.0,0.003]
["bitfinex","BTCUSD",1754338550659,0.51426156,114770.0,114760.0,0.1354]
["bitfinex","BTCUSD",1754338550866,1.11009133,114770.0,114760.0,0.1354]
["bitfinex","BTCUSD",1754338551083,0.17427675,114760.0,114750.0,0.34438619]
["bitfinex","BTCUSD",1754338551330,0.63347652,114760.0,114750.0,0.43506903]
["bitfinex","BTCUSD",1754338551551,0.17427675,114760.0,114750.0,0.60936096]
["bitfinex","BTCUSD",1754338553055,0.17427675,114760.0,114750.0,0.43906903]
["bitfinex","BTCUSD",1754338553686,0.63347652,114760.0,114750.0,0.43906903]
["bitfinex","BTCUSD",1754338554095,0.63347652,114760.0,114750.0,0.29206903]
["bitfinex","BTCUSD",1754338554510,0.63470652,114760.0,114750.0,0.29206903]
["bitfinex","BTCUSD",1754338555872,0.63347652,114760.0,114750.0,0.29206903]
["bitfinex","BTCUSD",1754338556079,0.642631,114760.0,114750.0,0.29206903]
["bitfinex","BTCUSD",1754338560428,0.63347652,114760.0,114750.0,0.33096096]
["bitfinex","BTCUSD",1754338560655,0.17427675,114760.0,114750.0,0.46636096]
["bitfinex","BTCUSD",1754338566740,0.17427675,114760.0,114750.0,0.29206903]
["bitfinex","BTCUSD",1754338566942,0.63347652,114760.0,114750.0,0.29206903]
["bitfinex","BTCUSD",1754338568227,0.63470652,114760.0,114750.0,0.29206903]
["bitfinex","BTCUSD",1754338568430,0.63470652,114760.0,114750.0,0.29001903]
["bitfinex","BTCUSD",1754338569605,0.66320652,114760.0,114750.0,0.14236001]
["bitfinex","BTCUSD",1754338570460,0.66320652,114760.0,114750.0,0.13936001]
["bitfinex","BTCUSD",1754338570911,0.66320652,114760.0,114750.0,0.13736001]
["bitfinex","BTCUSD",1754338571148,0.63470652,114760.0,114750.0,0.17279001]
["bitfinex","BTCUSD",1754338571362,0.63470652,114760.0,114750.0,0.17489001]
["bitfinex","BTCUSD",1754338572584,0.63470652,114760.0,114750.0,0.17279001]
["bitfinex","BTCUSD",1754338574886,1.09523077,114760.0,114750.0,0.17279001]
["bitfinex","BTCUSD",1754338575475,1.09527077,114760.0,114750.0,0.17279001]
["bitfinex","BTCUSD",1754338575991,1.09527077,114760.0,114750.0,0.17489001]
["bitfinex","BTCUSD",1754338576599,0.17554675,114760.0,114750.0,0.17489001]
["bitfinex","BTCUSD",1754338576798,1.09527077,114760.0,114750.0,0.192594]
["bitfinex","BTCUSD",1754338578459,1.09527077,114760.0,114750.0,0.17489001]
["bitfinex","BTCUSD",1754338579770,1.23063077,114760.0,114750.0,0.17489001]
["bitfinex","BTCUSD",1754338581077,0.31090675,114760.0,114750.0,0.17489001]
["bitfinex","BTCUSD",1754338581312,1.23063077,114760.0,114750.0,0.17489001]
["bitfinex","BTCUSD",1754338582550,1.23063077,114760.0,114750.0,0.20142636]
["bitfinex","BTCUSD",1754338583308,0.31090675,114760.0,114750.0,0.20142636]
["bitfinex","BTCUSD",1754338583512,1.23063077,114760.0,114750.0,0.20142636]
["bitfinex","BTCUSD",1754338585067,0.17431675,114760.0,114750.0,0.37571829]
["bitfinex","BTCUSD",1754338585277,0.17431675,114760.0,114750.0,0.8355803]
["bitfinex","BTCUSD",1754338585485,0.17431675,114760.0,114750.0,0.37571829]
["bitfinex","BTCUSD",1754338585691,0.17431675,114760.0,114750.0,0.37567829]
["bitfinex","BTCUSD",1754338585834,4e-05,114760.0,114750.0,0.37567829]
["bitfinex","BTCUSD",1754338586249,0.17431675,114760.0,114750.0,0.37567829]
["bitfinex","BTCUSD",1754338587013,0.63417876,114760.0,114750.0,0.37567829]
["bitfinex","BTCUSD",1754338587222,0.17431675,114760.0,114750.0,0.37567829]
["bitfinex","BTCUSD",1754338587444,0.63417876,114760.0,114750.0,0.37567829]
["bitfinex","BTCUSD",1754338588081,0.17431675,114760.0,114750.0,0.37567829]
["bitfinex","BTCUSD",1754338588286,0.63417876,114760.0,114750.0,0.37567829]
["bitfinex","BTCUSD",1754338588730,0.17431675,114760.0,114750.0,0.37567829]
["bitfinex","BTCUSD",1754338589136,4e-05,114760.0,114750.0,1.07417314]
["bitfinex","BTCUSD",1754338589849,4e-05,114760.0,114750.0,1.27417314]
["bitfinex","BTCUSD",1754338590728,4e-05,114760.0,114750.0,1.27397198]
["bitfinex","BTCUSD",1754338592899,4e-05,114760.0,114750.0,0.81431113]
["bitfinex","BTCUSD",1754338594235,4e-05,114760.0,114750.0,1.27397198]
["bitfinex","BTCUSD",1754338595090,4e-05,114760.0,114750.0,1.27197198]
["bitfinex","BTCUSD",1754338595521,4e-05,114760.0,114750.0,1.26897198]
["bitfinex","BTCUSD",1754338603711,4e-05,114760.0,114750.0,0.80931113]
["bitfinex","BTCUSD",1754338603921,4e-05,114760.0,114750.0,1.26897198]
["bitfinex","BTCUSD",1754338605398,4e-05,114760.0,114750.0,0.80931113]
["bitfinex","BTCUSD",1754338605746,4e-05,114760.0,114750.0,1.26897198]
["bitfinex","BTCUSD",1754338605950,4e-05,114760.0,114750.0,0.80931113]
["bitfinex","BTCUSD",1754338606157,4e-05,114760.0,114750.0,1.26897198]
["bitfinex","BTCUSD",1754338610640,4e-05,114760.0,114750.0,1.2689251]
["bitfinex","BTCUSD",1754338617008,4e-05,114760.0,114750.0,0.80931113]
["bitfinex","BTCUSD",1754338617235,4e-05,114760.0,114750.0,1.1336051]
["bitfinex","BTCUSD",1754338617434,4e-05,114760.0,114750.0,1.2687651]
["bitfinex","BTCUSD",1754338617856,4e-05,114760.0,114750.0,0.80915113]
["bitfinex","BTCUSD",1754338618145,4e-05,114760.0,114750.0,1.2687651]
["bitfinex","BTCUSD",1754338620597,0.17431675,114760.0,114750.0,0.67399113]
["bitfinex","BTCUSD",1754338620826,1.12180469,114760.0,114750.0,0.02653636]
["bitfinex","BTCUSD",1754338621054,1.12180469,114760.0,114750.0,0.16169636]
["bitfinex","BTCUSD",1754338621284,1.14797969,114760.0,114750.0,0.16169636]
["bitfinex","BTCUSD",1754338622178,1.14797969,114760.0,114750.0,0.16269636]
["bitfinex","BTCUSD",1754338622399,1.14797969,114760.0,114750.0,0.16469636]
["bitfinex","BTCUSD",1754338622938,0.68863566,114760.0,114750.0,0.16469636]
["bitfinex","BTCUSD",1754338623383,0.47822745,114760.0,114750.0,0.16469636]
["bitfinex","BTCUSD",1754338623605,0.6525042,114760.0,114750.0,0.16469636]
["bitfinex","BTCUSD",1754338624050,0.6525042,114760.0,114750.0,0.16465636]
["bitfinex","BTCUSD",1754338624265,0.19262029,114760.0,114750.0,0.16465636]
["bitfinex","BTCUSD",1754338624495,0.6525042,114760.0,114750.0,0.16465636]
["bitfinex","BTCUSD",1754338625575,0.6525042,114760.0,114750.0,0.19698636]
["bitfinex","BTCUSD",1754338626712,0.6525042,114760.0,114750.0,0.16465636]
["bitfinex","BTCUSD",1754338631379,0.6525042,114760.0,114750.0,0.19403636]
["bitfinex","BTCUSD",1754338632041,0.19262029,114760.0,114750.0,0.19698636]
["bitfinex","BTCUSD",1754338632277,0.6525042,114760.0,114750.0,0.19906636]
["bitfinex","BTCUSD",1754338635173,0.19262029,114760.0,114750.0,0.19806636]
["bitfinex","BTCUSD",1754338635410,0.19262029,114760.0,114750.0,0.21577035]
["bitfinex","BTCUSD",1754338635631,0.19262029,114760.0,114750.0,0.19906636]
["bitfinex","BTCUSD",1754338635990,0.19262029,114760.0,114750.0,0.19806636]
["bitfinex","BTCUSD",1754338637187,0.19262029,114760.0,114750.0,0.19906636]
["bitfinex","BTCUSD",1754338638588,0.19262029,114760.0,114750.0,0.37335829]
["bitfinex","BTCUSD",1754338639234,0.19262029,114760.0,114750.0,0.19906636]
["bitfinex","BTCUSD",1754338640336,0.19262029,114760.0,114750.0,0.37335829]
["bitfinex","BTCUSD",1754338640792,0.19262029,114760.0,114750.0,0.19906636]
["bitfinex","BTCUSD",1754338642852,0.65240136,114760.0,114750.0,0.19906636]
["bitfinex","BTCUSD",1754338643514,0.65240136,114760.0,114750.0,0.19806636]
["bitfinex","BTCUSD",1754338643919,0.65340136,114760.0,114750.0,0.19606636]
["bitfinex","BTCUSD",1754338644072,0.65440136,114760.0,114750.0,0.19606636]
["bitfinex","BTCUSD",1754338647319,0.19462029,114760.0,114750.0,0.19606636]
["bitfinex","BTCUSD",1754338647532,0.65440136,114760.0,114750.0,0.19606636]
["bitfinex","BTCUSD",1754338647918,0.65440136,114760.0,114750.0,0.37035829]
["bitfinex","BTCUSD",1754338648191,0.19462029,114760.0,114750.0,0.37035829]
["bitfinex","BTCUSD",1754338648399,0.65440136,114760.0,114750.0,0.37035829]
["bitfinex","BTCUSD",1754338648599,0.19462029,114760.0,114750.0,0.37035829]
["bitfinex","BTCUSD",1754338649117,0.002,114760.0,114750.0,0.9187722]
["bitfinex","BTCUSD",1754338649483,0.17627675,114760.0,114750.0,0.45899113]
["bitfinex","BTCUSD",1754338649686,0.17627675,114760.0,114750.0,0.9187722]
["bitfinex","BTCUSD",1754338650380,0.17627675,114760.0,114750.0,0.45899113]
["bitfinex","BTCUSD",1754338651688,0.17627675,114760.0,114750.0,0.9187722]
["bitfinex","BTCUSD",1754338653124,0.17627675,114760.0,114750.0,0.45899113]
["bitfinex","BTCUSD",1754338655000,0.17627675,114760.0,114750.0,0.9187722]
["bitfinex","BTCUSD",1754338655474,0.17627675,114760.0,114750.0,0.45899113]
["bitfinex","BTCUSD",1754338657365,0.17627675,114760.0,114750.0,0.9187722]
["bitfinex","BTCUSD",1754338657867,0.002,114760.0,114750.0,0.9187722]
["bitfinex","BTCUSD",1754338658459,0.17627675,114760.0,114750.0,0.45899113]
["bitfinex","BTCUSD",1754338658612,0.002,114760.0,114750.0,0.45899113]
["bitfinex","BTCUSD",1754338658819,0.002,114760.0,114750.0,0.9187722]
["bitfinex","BTCUSD",1754338659053,0.17627675,114760.0,114750.0,0.45899113]
["bitfinex","BTCUSD",1754338659286,0.17627675,114760.0,114750.0,0.9187722]
["bitfinex","BTCUSD",1754338663579,0.17627675,114760.0,114750.0,0.45899113]
["bitfinex","BTCUSD",1754338664573,0.002,114760.0,114750.0,0.45899113]
["bitfinex","BTCUSD",1754338664755,0.002,114760.0,114750.0,0.9187722]
["bitfinex","BTCUSD",1754338664930,0.17627675,114760.0,114750.0,0.9187722]
["bitfinex","BTCUSD",1754338665832,0.002,114760.0,114750.0,0.9187722]
["bitfinex","BTCUSD",1754338666478,0.002,114760.0,114750.0,0.45899113]
["bitfinex","BTCUSD",1754338666695,0.002,114760.0,114750.0,0.9187722]
["bitfinex","BTCUSD",1754338669756,0.17627675,114760.0,114750.0,0.9187722]
["bitfinex","BTCUSD",1754338670166,0.17627675,114760.0,114750.0,0.45899113]
["bitfinex","BTCUSD",1754338670809,0.63605782,114760.0,114750.0,0.1495792]
["bitfinex","BTCUSD",1754338671012,0.63605782,114760.0,114750.0,0.2835092]
["bitfinex","BTCUSD",1754338671629,0.63605782,114760.0,114750.0,0.02653636]
["bitfinex","BTCUSD",1754338671830,0.63605782,114760.0,114750.0,0.16141636]
["bitfinex","BTCUSD",1754338673253,0.63605782,114760.0,114750.0,0.19401636]
["bitfinex","BTCUSD",1754338673460,0.17627675,114760.0,114750.0,0.19401636]
["bitfinex","BTCUSD",1754338673707,0.63605782,114760.0,114750.0,0.19616636]
["bitfinex","BTCUSD",1754338673913,0.17627675,114760.0,114750.0,0.19616636]
["bitfinex","BTCUSD",1754338674068,0.63605782,114760.0,114750.0,0.37045829]
["bitfinex","BTCUSD",1754338674450,0.63605782,114760.0,114750.0,0.19616636]
["bitfinex","BTCUSD",1754338675091,0.63605782,114760.0,114750.0,0.37045829]
["bitfinex","BTCUSD",1754338675304,0.17627675,114760.0,114750.0,0.37045829]
["bitfinex","BTCUSD",1754338675511,0.17627675,114760.0,114750.0,0.19616636]
["bitfinex","BTCUSD",1754338675945,0.63605782,114760.0,114750.0,0.19616636]
["bitfinex","BTCUSD",1754338676981,0.63605782,114760.0,114750.0,0.37045829]
["bitfinex","BTCUSD",1754338677182,0.17627675,114760.0,114750.0,0.37045829]
["bitfinex","BTCUSD",1754338677391,0.17627675,114760.0,114750.0,0.83023936]
["bitfinex","BTCUSD",1754338679828,0.17627675,114760.0,114750.0,0.37045829]
["bitfinex","BTCUSD",1754338680451,0.17627675,114760.0,114750.0,0.19616636]
["bitfinex","BTCUSD",1754338680643,0.63605782,114760.0,114750.0,0.19616636]
["bitfinex","BTCUSD",1754338681427,0.63605782,114760.0,114750.0,0.37045829]
["bitfinex","BTCUSD",1754338681830,0.17627675,114760.0,114750.0,0.37045829]
["bitfinex","BTCUSD",1754338684698,0.17627675,114760.0,114750.0,0.83023936]
["bitfinex","BTCUSD",1754338685354,0.002,114760.0,114750.0,0.9188722]
["bitfinex","BTCUSD",1754338686999,0.17627675,114760.0,114750.0,1.1188722]
["bitfinex","BTCUSD",1754338688205,0.17627675,114760.0,114750.0,0.65909113]
["bitfinex","BTCUSD",1754338688357,0.002,114760.0,114750.0,0.65909113]
["bitfinex","BTCUSD",1754338690500,0.002,114760.0,114750.0,1.1188722]
["bitfinex","BTCUSD",1754338692135,0.17627675,114760.0,114750.0,0.65909113]
["bitfinex","BTCUSD",1754338692352,0.17627675,114760.0,114750.0,1.1188722]
["bitfinex","BTCUSD",1754338695414,0.17627675,114760.0,114750.0,0.65909113]
["bitfinex","BTCUSD",1754338698540,0.17627675,114760.0,114750.0,1.1188722]
["bitfinex","BTCUSD",1754338699934,0.17627675,114760.0,114750.0,0.65909113]
["bitfinex","BTCUSD",1754338700133,0.17627675,114760.0,114750.0,1.1188722]
["bitfinex","BTCUSD",1754338700429,0.17627675,114760.0,114750.0,0.65909113]
["bitfinex","BTCUSD",1754338700811,0.17627675,114760.0,114750.0,1.1188722]
["bitfinex","BTCUSD",1754338702578,0.17627675,114760.0,114750.0,0.65909113]
["bitfinex","BTCUSD",1754338702796,0.17627675,114760.0,114750.0,1.1188722]
["bitfinex","BTCUSD",1754338703007,0.17627675,114760.0,114750.0,0.65909113]
["bitfinex","BTCUSD",1754338703217,0.63605782,114760.0,114750.0,0.3499192]
["bitfinex","BTCUSD",1754338703425,0.63605782,114760.0,114750.0,0.4846392]
["bitfinex","BTCUSD",1754338703624,0.17627675,114760.0,114750.0,0.4846392]
["bitfinex","BTCUSD",1754338705064,0.17627675,114760.0,114750.0,0.65893113]
["bitfinex","BTCUSD",1754338705608,0.17627675,114760.0,114750.0,1.1187122]
["bitfinex","BTCUSD",1754338706964,0.17627675,114760.0,114750.0,0.65893113]
["bitfinex","BTCUSD",1754338707176,0.17627675,114760.0,114750.0,1.1187122]
["bitfinex","BTCUSD",1754338711495,0.17627675,114760.0,114750.0,0.65893113]
["bitfinex","BTCUSD",1754338711694,0.17627675,114760.0,114750.0,1.1187122]
["bitfinex","BTCUSD",1754338712441,0.17627675,114760.0,114750.0,0.4846392]
["bitfinex","BTCUSD",1754338712442,0.63605782,114760.0,114750.0,0.4846392]
["bitfinex","BTCUSD",1754338712642,0.63605782,114760.0,114750.0,0.19381636]
["bitfinex","BTCUSD",1754338713663,0.63605782,114760.0,114750.0,0.05913636]
["bitfinex","BTCUSD",1754338713870,1.09583889,114760.0,114750.0,0.13468001]
["bitfinex","BTCUSD",1754338714904,0.17627675,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1754338715145,0.63605782,114760.0,114750.0,0.13468001]
["bitfinex","BTCUSD",1754338715413,0.63605782,114760.0,114750.0,0.16154001]
["bitfinex","BTCUSD",1754338715994,0.63605782,114760.0,114750.0,0.16447001]
["bitfinex","BTCUSD",1754338719850,1.09583889,114760.0,114750.0,0.16154001]
["bitfinex","BTCUSD",1754338720067,1.09583889,114760.0,114750.0,0.13468001]
["bitfinex","BTCUSD",1754338721413,1.09583889,114760.0,114750.0,0.02165707]
["bitfinex","BTCUSD",1754338721642,1.09583889,114760.0,114750.0,0.15629707]
["bitfinex","BTCUSD",1754338723864,0.17429193,114750.0,114740.0,0.17979]
["bitfinex","BTCUSD",1754338724094,0.17429193,114750.0,114740.0,0.40302284]
["bitfinex","BTCUSD",1754338724319,0.634073,114750.0,114740.0,0.40302284]
["bitfinex","BTCUSD",1754338725209,0.639073,114750.0,114740.0,0.40302284]
["bitfinex","BTCUSD",1754338726108,0.642073,114750.0,114740.0,0.40302284]
["bitfinex","BTCUSD",1754338728055,0.642073,114750.0,114740.0,0.40498284]
["bitfinex","BTCUSD",1754338730913,0.6511624,114750.0,114740.0,0.40498284]
["bitfinex","BTCUSD",1754338732802,0.642073,114750.0,114740.0,0.40498284]
["bitfinex","BTCUSD",1754338736814,0.17430712,114740.0,114730.0,0.03229]
["bitfinex","BTCUSD",1754338737026,1.09386926,114740.0,114730.0,0.16685]
["bitfinex","BTCUSD",1754338737461,1.09386926,114740.0,114730.0,0.02927]
["bitfinex","BTCUSD",1754338737676,1.43862926,114740.0,114730.0,0.0002]
["bitfinex","BTCUSD",1754338737893,1.43386926,114740.0,114730.0,0.13476]
["bitfinex","BTCUSD",1754338738099,1.12205126,114740.0,114730.0,0.16383]
["bitfinex","BTCUSD",1754338738326,1.12605126,114740.0,114730.0,0.13476]
["bitfinex","BTCUSD",1754338738537,1.12481126,114740.0,114730.0,0.13476]
["bitfinex","BTCUSD",1754338738744,0.67032512,114740.0,114730.0,0.13476]
["bitfinex","BTCUSD",1754338738958,0.67332512,114740.0,114730.0,0.13476]
["bitfinex","BTCUSD",1754338739174,0.66856512,114740.0,114730.0,0.13476]
["bitfinex","BTCUSD",1754338739595,0.66056512,114740.0,114730.0,0.13476]
["bitfinex","BTCUSD",1754338739811,0.79512512,114740.0,114730.0,0.0002]
["bitfinex","BTCUSD",1754338740691,0.79512512,114740.0,114730.0,0.02927]
["bitfinex","BTCUSD",1754338740901,0.79512512,114740.0,114730.0,0.03227]
["bitfinex","BTCUSD",1754338741342,0.79512512,114740.0,114730.0,0.0042]
["bitfinex","BTCUSD",1754338742233,0.33504912,114740.0,114730.0,0.03327]
["bitfinex","BTCUSD",1754338742443,0.79512512,114740.0,114730.0,0.03832]
["bitfinex","BTCUSD",1754338743587,0.20048912,114740.0,114730.0,0.03832]
["bitfinex","BTCUSD",1754338744250,0.20048912,114740.0,114730.0,0.21264232]
["bitfinex","BTCUSD",1754338744464,0.20048912,114740.0,114730.0,0.03832]
["bitfinex","BTCUSD",1754338744683,0.20048912,114740.0,114730.0,0.21264232]
["bitfinex","BTCUSD",1754338747249,0.20048912,114740.0,114730.0,0.03832]
["bitfinex","BTCUSD",1754338747639,0.20048912,114740.0,114730.0,0.21264232]
["bitfinex","BTCUSD",1754338748212,0.20048912,114740.0,114730.0,0.03832]
["bitfinex","BTCUSD",1754338750467,0.20048912,114740.0,114730.0,0.21264232]
["bitfinex","BTCUSD",1754338750683,0.20048912,114740.0,114730.0,0.03832]
["bitfinex","BTCUSD",1754338755483,0.20048912,114740.0,114730.0,0.21264232]
["bitfinex","BTCUSD",1754338756746,0.20048912,114740.0,114730.0,0.03832]
["bitfinex","BTCUSD",1754338758771,0.66041239,114740.0,114730.0,0.03832]
["bitfinex","BTCUSD",1754338759428,0.20048912,114740.0,114730.0,0.03832]
["bitfinex","BTCUSD",1754338759862,0.66041239,114740.0,114730.0,0.03832]
["bitfinex","BTCUSD",1754338762513,0.20048912,114740.0,114730.0,0.21264232]
["bitfinex","BTCUSD",1754338762746,0.66041239,114740.0,114730.0,0.21264232]
["bitfinex","BTCUSD",1754338762917,0.66041239,114740.0,114730.0,0.03832]
["bitfinex","BTCUSD",1754338763271,0.17429691,114750.0,114730.0,1.11119843]
["bitfinex","BTCUSD",1754338763479,0.52299058,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1754338763759,0.31741616,114770.0,114750.0,1.10578804]
["bitfinex","BTCUSD",1754338763983,0.18297616,114770.0,114760.0,0.79949002]
["bitfinex","BTCUSD",1754338764191,0.20915016,114770.0,114760.0,0.80158002]
["bitfinex","BTCUSD",1754338764391,0.20915016,114770.0,114760.0,0.62730327]
["bitfinex","BTCUSD",1754338764594,0.54915016,114770.0,114760.0,0.62730327]
["bitfinex","BTCUSD",1754338764803,0.54915016,114770.0,114760.0,0.16738]
["bitfinex","BTCUSD",1754338765268,0.54915016,114770.0,114760.0,0.16938]
["bitfinex","BTCUSD",1754338766197,0.54915016,114770.0,114760.0,0.17138]
["bitfinex","BTCUSD",1754338770219,0.026174,114770.0,114760.0,0.43428959]
["bitfinex","BTCUSD",1754338770997,0.52295869,114780.0,114770.0,0.37426156]
["bitfinex","BTCUSD",1754338771222,0.54912869,114780.0,114770.0,0.4958344]
["bitfinex","BTCUSD",1754338772093,0.54912869,114780.0,114770.0,0.32157284]
["bitfinex","BTCUSD",1754338772660,0.54912869,114780.0,114770.0,0.32257284]
["bitfinex","BTCUSD",1754338775472,0.54912869,114780.0,114770.0,0.4968344]
["bitfinex","BTCUSD",1754338776113,0.54912869,114780.0,114770.0,0.4978344]
["bitfinex","BTCUSD",1754338777430,0.20912869,114780.0,114770.0,0.6478344]
["bitfinex","BTCUSD",1754338777639,0.18295869,114780.0,114770.0,0.6478344]
["bitfinex","BTCUSD",1754338779868,0.18295869,114780.0,114770.0,0.47357284]
["bitfinex","BTCUSD",1754338780302,0.18295869,114780.0,114770.0,0.6478344]
["bitfinex","BTCUSD",1754338781159,0.18295869,114780.0,114770.0,0.47357284]
["bitfinex","BTCUSD",1754338781564,0.20912769,114780.0,114770.0,0.47357284]
["bitfinex","BTCUSD",1754338783401,1.13212089,114780.0,114770.0,0.13628]
["bitfinex","BTCUSD",1754338783801,1.26640089,114780.0,114770.0,0.13628]
["bitfinex","BTCUSD",1754338784001,0.80676929,114780.0,114770.0,0.13628]
["bitfinex","BTCUSD",1754338785332,0.80303929,114780.0,114770.0,0.13628]
["bitfinex","BTCUSD",1754338785903,0.80303929,114780.0,114770.0,0.02987]
["bitfinex","BTCUSD",1754338787712,0.59334367,114780.0,114770.0,0.02987]
["bitfinex","BTCUSD",1754338787936,0.80249948,114780.0,114770.0,0.02987]
["bitfinex","BTCUSD",1754338789227,0.80622948,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1754338789466,1.26642901,114780.0,114770.0,0.13624]
["bitfinex","BTCUSD",1754338789638,0.80306741,114780.0,114770.0,0.13624]
["bitfinex","BTCUSD",1754338791424,0.80306741,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1754338793183,0.80759741,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1754338794428,0.78142641,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1754338794654,0.77689641,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1754338796472,1.12142641,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1754338796678,1.58105801,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1754338798808,1.77597743,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1754338799821,1.68713987,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1754338800808,1.62593451,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1754338801840,1.65211151,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1754338804149,1.64758151,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1754338804959,1.65211151,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1754338807967,1.74094907,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1754338808815,1.65211151,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1754338812701,0.17430712,114740.0,114730.0,0.07091198]
["bitfinex","BTCUSD",1754338812909,0.63393872,114740.0,114730.0,0.07299198]
["bitfinex","BTCUSD",1754338813114,0.63393872,114740.0,114730.0,0.10433198]
["bitfinex","BTCUSD",1754338813940,0.17430712,114740.0,114730.0,0.10433198]
["bitfinex","BTCUSD",1754338814150,0.17730712,114740.0,114730.0,0.10433198]
["bitfinex","BTCUSD",1754338814565,0.18639772,114740.0,114730.0,0.10433198]
["bitfinex","BTCUSD",1754338814977,0.18639772,114740.0,114730.0,0.03362]
["bitfinex","BTCUSD",1754338815187,0.18839772,114740.0,114730.0,0.03362]
["bitfinex","BTCUSD",1754338816004,0.17930712,114740.0,114730.0,0.03362]
["bitfinex","BTCUSD",1754338817499,0.18801191,114740.0,114730.0,0.03362]
["bitfinex","BTCUSD",1754338818735,0.64764351,114740.0,114730.0,0.03362]
["bitfinex","BTCUSD",1754338818950,0.18801191,114740.0,114730.0,0.03362]
["bitfinex","BTCUSD",1754338820670,0.17930712,114740.0,114730.0,0.03362]
["bitfinex","BTCUSD",1754338821094,0.18800008,114740.0,114730.0,0.03362]
["bitfinex","BTCUSD",1754338821509,0.17930712,114740.0,114730.0,0.03362]
["bitfinex","BTCUSD",1754338823514,0.18815655,114740.0,114730.0,0.03362]
["bitfinex","BTCUSD",1754338823924,0.17930712,114740.0,114730.0,0.03362]
["bitfinex","BTCUSD",1754338826056,0.1883877,114740.0,114730.0,0.03362]
["bitfinex","BTCUSD",1754338826260,0.1883877,114740.0,114730.0,0.05132399]
["bitfinex","BTCUSD",1754338826462,0.1883877,114740.0,114730.0,0.03362]
["bitfinex","BTCUSD",1754338830472,0.17930712,114740.0,114730.0,0.03362]
["bitfinex","BTCUSD",1754338831043,0.1883797,114740.0,114730.0,0.03362]
["bitfinex","BTCUSD",1754338832125,0.6480113,114740.0,114730.0,0.03362]
["bitfinex","BTCUSD",1754338833947,0.1883797,114740.0,114730.0,0.03362]
["bitfinex","BTCUSD",1754338834870,0.17930712,114740.0,114730.0,0.03362]
["bitfinex","BTCUSD",1754338838738,0.18832105,114740.0,114730.0,0.03362]
["bitfinex","BTCUSD",1754338842879,0.17930712,114740.0,114730.0,0.03362]
["bitfinex","BTCUSD",1754338843603,0.1882812,114740.0,114730.0,0.03362]
["bitfinex","BTCUSD",1754338844150,0.17930712,114740.0,114730.0,0.03362]
["bitfinex","BTCUSD",1754338844613,0.17930712,114740.0,114730.0,0.90620676]
["bitfinex","BTCUSD",1754338844801,0.005,114740.0,114730.0,1.10637877]
["bitfinex","BTCUSD",1754338845050,0.005,114740.0,114730.0,1.30637877]
["bitfinex","BTCUSD",1754338848687,0.005,114740.0,114730.0,1.30640244]
["bitfinex","BTCUSD",1754338861661,0.005,114740.0,114730.0,1.33257644]
["bitfinex","BTCUSD",1754338864549,0.005,114740.0,114730.0,1.82257644]
["bitfinex","BTCUSD",1754338864766,0.005,114740.0,114730.0,1.84002546]
["bitfinex","BTCUSD",1754338865186,0.0009317,114740.0,114730.0,1.84002546]
["bitfinex","BTCUSD",1754338866274,0.0009317,114740.0,114730.0,2.32485274]
["bitfinex","BTCUSD",1754338866695,0.0009317,114740.0,114730.0,1.99886546]
["bitfinex","BTCUSD",1754338869615,0.0009317,114740.0,114730.0,2.26396546]
["bitfinex","BTCUSD",1754338870742,0.18295641,114790.0,114780.0,0.37424638]
["bitfinex","BTCUSD",1754338870952,0.18295641,114790.0,114780.0,0.59667922]
["bitfinex","BTCUSD",1754338871198,0.18295641,114790.0,114780.0,0.42243284]
["bitfinex","BTCUSD",1754338871407,0.18711641,114790.0,114780.0,0.42243284]
["bitfinex","BTCUSD",1754338872665,0.18711641,114790.0,114780.0,0.44909094]
["bitfinex","BTCUSD",1754338873102,0.18711641,114790.0,114780.0,0.45309094]
["bitfinex","BTCUSD",1754338875209,0.18295641,114790.0,114780.0,0.45309094]
["bitfinex","BTCUSD",1754338875432,0.18295641,114790.0,114780.0,0.45509094]
["bitfinex","BTCUSD",1754338875634,0.18295641,114790.0,114780.0,0.48356094]
["bitfinex","BTCUSD",1754338875777,0.18295641,114790.0,114780.0,0.48679094]
["bitfinex","BTCUSD",1754338876384,0.18295641,114790.0,114780.0,0.48356094]
["bitfinex","BTCUSD",1754338876966,0.64694369,114790.0,114780.0,0.25509094]
["bitfinex","BTCUSD",1754338878429,0.18711641,114790.0,114780.0,0.25509094]
["bitfinex","BTCUSD",1754338878631,0.64694369,114790.0,114780.0,0.25509094]
["bitfinex","BTCUSD",1754338879061,0.64694369,114790.0,114780.0,0.1664181]
["bitfinex","BTCUSD",1754338880363,0.64694369,114790.0,114780.0,0.1663781]
["bitfinex","BTCUSD",1754338881639,0.18711641,114790.0,114780.0,0.1663781]
["bitfinex","BTCUSD",1754338881857,0.64694369,114790.0,114780.0,0.1663781]
["bitfinex","BTCUSD",1754338882064,0.18295641,114790.0,114780.0,0.1663781]
["bitfinex","BTCUSD",1754338882281,0.18295641,114790.0,114780.0,0.1948481]
["bitfinex","BTCUSD",1754338882492,0.18295641,114790.0,114780.0,0.1980781]
["bitfinex","BTCUSD",1754338882716,0.64278369,114790.0,114780.0,0.1948481]
["bitfinex","BTCUSD",1754338882931,0.64278369,114790.0,114780.0,0.1663781]
["bitfinex","BTCUSD",1754338883130,0.64596369,114790.0,114780.0,0.1663781]
["bitfinex","BTCUSD",1754338884234,0.18295641,114790.0,114780.0,0.1935481]
["bitfinex","BTCUSD",1754338884435,0.64278369,114790.0,114780.0,0.1966781]
["bitfinex","BTCUSD",1754338885294,0.64278369,114790.0,114780.0,0.1695081]
["bitfinex","BTCUSD",1754338885504,0.64278369,114790.0,114780.0,0.1663781]
["bitfinex","BTCUSD",1754338890526,0.64278369,114790.0,114780.0,0.1935481]
["bitfinex","BTCUSD",1754338891250,0.64278369,114790.0,114780.0,0.1966781]
["bitfinex","BTCUSD",1754338892639,0.64278369,114790.0,114780.0,0.1986681]
["bitfinex","BTCUSD",1754338893461,0.18295641,114790.0,114780.0,0.37287448]
["bitfinex","BTCUSD",1754338893667,0.36061532,114800.0,114780.0,0.66150732]
["bitfinex","BTCUSD",1754338893871,0.36061532,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1754338893872,0.66567836,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1754338894093,0.32567836,114800.0,114790.0,0.2065212]
["bitfinex","BTCUSD",1754338895074,0.32567836,114800.0,114790.0,0.2075212]
["bitfinex","BTCUSD",1754338895281,0.32567836,114800.0,114790.0,0.2105212]
["bitfinex","BTCUSD",1754338895695,0.14270626,114800.0,114790.0,0.7585798]
["bitfinex","BTCUSD",1754338895896,0.31692228,114800.0,114790.0,0.7585798]
["bitfinex","BTCUSD",1754338896732,0.31692228,114800.0,114790.0,0.29815404]
["bitfinex","BTCUSD",1754338897134,0.31792228,114800.0,114790.0,0.12392284]
["bitfinex","BTCUSD",1754338897348,0.31792228,114800.0,114790.0,0.12610073]
["bitfinex","BTCUSD",1754338897553,0.31692228,114800.0,114790.0,0.12092284]
["bitfinex","BTCUSD",1754338897760,0.31892228,114800.0,114790.0,0.12092284]
["bitfinex","BTCUSD",1754338898171,0.31692228,114800.0,114790.0,0.12092284]
["bitfinex","BTCUSD",1754338898376,0.31792228,114800.0,114790.0,0.12092284]
["bitfinex","BTCUSD",1754338899204,0.31792228,114800.0,114790.0,0.29733193]
["bitfinex","BTCUSD",1754338899412,0.31792228,114800.0,114790.0,0.12092284]
["bitfinex","BTCUSD",1754338902937,0.31792228,114800.0,114790.0,0.29515404]
["bitfinex","BTCUSD",1754338914050,0.14370626,114800.0,114790.0,0.75453844]
["bitfinex","BTCUSD",1754338914464,0.14370626,114800.0,114790.0,0.78070044]
["bitfinex","BTCUSD",1754338914636,0.14370626,114800.0,114790.0,0.75453844]
["bitfinex","BTCUSD",1754338917645,0.14370626,114800.0,114790.0,0.29515404]
["bitfinex","BTCUSD",1754338917854,0.14370626,114800.0,114790.0,0.75453844]
["bitfinex","BTCUSD",1754338920740,0.14370626,114800.0,114790.0,0.754467]
["bitfinex","BTCUSD",1754338924748,0.14370626,114800.0,114790.0,0.29515404]
["bitfinex","BTCUSD",1754338924959,0.14370626,114800.0,114790.0,0.754467]
["bitfinex","BTCUSD",1754338925159,0.14370626,114800.0,114790.0,0.29515404]
["bitfinex","BTCUSD",1754338925476,0.14370626,114800.0,114790.0,0.754467]
["bitfinex","BTCUSD",1754338925680,0.14370626,114800.0,114790.0,1.64194096]
["bitfinex","BTCUSD",1754338927166,0.14570626,114800.0,114790.0,1.64194096]
["bitfinex","BTCUSD",1754338927590,0.14470626,114800.0,114790.0,1.64194096]
["bitfinex","BTCUSD",1754338927789,0.005,114800.0,114790.0,2.04060096]
["bitfinex","BTCUSD",1754338928898,0.005,114800.0,114790.0,1.5104075]
["bitfinex","BTCUSD",1754338932243,0.00870852,114830.0,114820.0,0.52418403]
["bitfinex","BTCUSD",1754338932468,0.18287911,114830.0,114820.0,0.74633687]
["bitfinex","BTCUSD",1754338932704,0.18287911,114830.0,114820.0,0.57215284]
["bitfinex","BTCUSD",1754338932883,0.18287911,114830.0,114820.0,0.74633852]
["bitfinex","BTCUSD",1754338933108,0.17265889,114840.0,114820.0,0.77954852]
["bitfinex","BTCUSD",1754338933310,0.51642214,114850.0,114840.0,0.15]
["bitfinex","BTCUSD",1754338933535,0.51642214,114850.0,114840.0,0.28352]
["bitfinex","BTCUSD",1754338933737,0.97556658,114850.0,114840.0,0.28352]
["bitfinex","BTCUSD",1754338934488,0.98422412,114850.0,114840.0,0.28352]
["bitfinex","BTCUSD",1754338934929,0.52507968,114850.0,114840.0,0.28752]
["bitfinex","BTCUSD",1754338935788,0.98422412,114850.0,114840.0,0.28752]
["bitfinex","BTCUSD",1754338936390,0.98422412,114850.0,114840.0,0.29052]
["bitfinex","BTCUSD",1754338937248,0.52507968,114850.0,114840.0,0.31634681]
["bitfinex","BTCUSD",1754338938015,0.98422412,114850.0,114840.0,0.31634681]
["bitfinex","BTCUSD",1754338938232,0.98204412,114850.0,114840.0,0.31634681]
["bitfinex","BTCUSD",1754338938428,0.52289968,114850.0,114840.0,0.31634681]
["bitfinex","BTCUSD",1754338938634,0.17424214,114850.0,114840.0,0.52175215]
["bitfinex","BTCUSD",1754338940151,0.17424214,114850.0,114840.0,0.81038499]
["bitfinex","BTCUSD",1754338940351,0.17414018,114850.0,114840.0,0.81234499]
["bitfinex","BTCUSD",1754338940577,0.18294173,114860.0,114840.0,0.81234499]
["bitfinex","BTCUSD",1754338941184,0.18294173,114860.0,114850.0,0.29402302]
["bitfinex","BTCUSD",1754338941381,0.18294173,114860.0,114850.0,0.12184284]
["bitfinex","BTCUSD",1754338941687,0.18294173,114860.0,114850.0,0.29598302]
["bitfinex","BTCUSD",1754338941893,0.18294173,114860.0,114850.0,0.12184284]
["bitfinex","BTCUSD",1754338942091,0.19181733,114860.0,114850.0,0.12184284]
["bitfinex","BTCUSD",1754338942300,0.18294173,114860.0,114850.0,0.11976495]
["bitfinex","BTCUSD",1754338943318,0.18294173,114860.0,114850.0,0.29589513]
["bitfinex","BTCUSD",1754338943506,0.18294173,114860.0,114850.0,0.12475495]
["bitfinex","BTCUSD",1754338943707,0.18294173,114860.0,114850.0,0.29889513]
["bitfinex","BTCUSD",1754338944109,0.18283127,114860.0,114850.0,0.29889513]
["bitfinex","BTCUSD",1754338945101,0.18283127,114860.0,114850.0,0.29989513]
["bitfinex","BTCUSD",1754338945338,0.17412502,114860.0,114850.0,0.29989513]
["bitfinex","BTCUSD",1754338945808,0.5141687,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754338946009,0.5141687,114870.0,114860.0,0.77364786]
["bitfinex","BTCUSD",1754338946010,0.1741687,114870.0,114860.0,0.77364786]
["bitfinex","BTCUSD",1754338946218,0.1741687,114870.0,114860.0,0.77862786]
["bitfinex","BTCUSD",1754338947090,0.1741687,114870.0,114860.0,0.78162786]
["bitfinex","BTCUSD",1754338947301,0.1741687,114870.0,114860.0,0.77962786]
["bitfinex","BTCUSD",1754338947734,0.1741687,114870.0,114860.0,0.78262786]
["bitfinex","BTCUSD",1754338947947,0.1741687,114870.0,114860.0,0.78462786]
["bitfinex","BTCUSD",1754338950933,0.5233005,114880.0,114860.0,0.78462786]
["bitfinex","BTCUSD",1754338951114,0.17410986,114870.0,114860.0,0.75418786]
["bitfinex","BTCUSD",1754338951346,0.17410986,114870.0,114860.0,0.78462786]
["bitfinex","BTCUSD",1754338951758,0.17410986,114870.0,114860.0,0.78262786]
["bitfinex","BTCUSD",1754338952202,0.17410986,114870.0,114860.0,0.78362786]
["bitfinex","BTCUSD",1754338953521,0.17410986,114870.0,114860.0,0.78262786]
["bitfinex","BTCUSD",1754338953934,0.17410986,114870.0,114860.0,0.78462786]
["bitfinex","BTCUSD",1754338956117,0.5233005,114880.0,114860.0,0.78462786]
["bitfinex","BTCUSD",1754338956338,0.5233005,114880.0,114870.0,0.33794986]
["bitfinex","BTCUSD",1754338956539,0.5233005,114880.0,114870.0,0.4285727]
["bitfinex","BTCUSD",1754338956736,0.1833005,114880.0,114870.0,0.4285727]
["bitfinex","BTCUSD",1754338956974,0.0004,114880.0,114870.0,0.4285727]
["bitfinex","BTCUSD",1754338957320,0.0004,114880.0,114870.0,0.43723345]
["bitfinex","BTCUSD",1754338957521,0.0004,114880.0,114870.0,0.4285727]
["bitfinex","BTCUSD",1754338957929,0.0004,114880.0,114870.0,1.08771714]
["bitfinex","BTCUSD",1754338958133,0.0004,114880.0,114870.0,1.08871714]
["bitfinex","BTCUSD",1754338959844,0.0014,114880.0,114870.0,1.08771714]
["bitfinex","BTCUSD",1754338960247,0.0014,114880.0,114870.0,0.6285727]
["bitfinex","BTCUSD",1754338960448,0.0014,114880.0,114870.0,1.08771714]
["bitfinex","BTCUSD",1754338960804,0.0014,114880.0,114870.0,1.09630045]
["bitfinex","BTCUSD",1754338960988,0.0014,114880.0,114870.0,0.63715601]
["bitfinex","BTCUSD",1754338961424,0.0014,114880.0,114870.0,1.09630045]
["bitfinex","BTCUSD",1754338961570,0.0014,114880.0,114870.0,1.12244045]
["bitfinex","BTCUSD",1754338962118,0.0004,114880.0,114870.0,1.12244045]
["bitfinex","BTCUSD",1754338962558,0.0004,114880.0,114870.0,0.66329601]
["bitfinex","BTCUSD",1754338962779,0.0004,114880.0,114870.0,1.12244045]
["bitfinex","BTCUSD",1754338963140,0.0034,114880.0,114870.0,1.12244045]
["bitfinex","BTCUSD",1754338963501,0.0034,114880.0,114870.0,0.66329601]
["bitfinex","BTCUSD",1754338963680,0.0034,114880.0,114870.0,1.12244045]
["bitfinex","BTCUSD",1754338964324,0.0034,114880.0,114870.0,0.66329601]
["bitfinex","BTCUSD",1754338964530,0.0034,114880.0,114870.0,1.12244045]
["bitfinex","BTCUSD",1754338965157,0.0034,114880.0,114870.0,0.66325601]
["bitfinex","BTCUSD",1754338965992,0.00339906,114880.0,114870.0,0.66325601]
["bitfinex","BTCUSD",1754338967442,0.00339906,114880.0,114870.0,1.12240045]
["bitfinex","BTCUSD",1754338969372,0.00339906,114880.0,114870.0,1.58154489]
["bitfinex","BTCUSD",1754338970730,0.00339906,114880.0,114870.0,1.60280359]
["bitfinex","BTCUSD",1754338971655,0.00339906,114880.0,114870.0,2.16399391]
["bitfinex","BTCUSD",1754338971870,0.0004,114890.0,114880.0,0.83154372]
["bitfinex","BTCUSD",1754338972078,0.0004,114890.0,114880.0,1.748671]
["bitfinex","BTCUSD",1754338972306,0.0004,114890.0,114880.0,1.8088697]
["bitfinex","BTCUSD",1754338973737,0.0014,114890.0,114880.0,1.8088697]
["bitfinex","BTCUSD",1754338973943,0.0014,114890.0,114880.0,1.787611]
["bitfinex","BTCUSD",1754338974171,0.0014,114890.0,114880.0,1.654291]
["bitfinex","BTCUSD",1754338974381,0.0014,114890.0,114880.0,1.787611]
["bitfinex","BTCUSD",1754338978303,0.0014,114890.0,114880.0,1.791096]
["bitfinex","BTCUSD",1754338980041,0.0014,114890.0,114880.0,1.816096]
["bitfinex","BTCUSD",1754338981781,0.0014,114890.0,114880.0,1.807596]
["bitfinex","BTCUSD",1754338981985,0.0014,114890.0,114880.0,1.34845156]
["bitfinex","BTCUSD",1754338982627,0.0014,114890.0,114880.0,1.81532698]
["bitfinex","BTCUSD",1754338982838,0.0014,114890.0,114880.0,1.94856698]
["bitfinex","BTCUSD",1754338983043,0.0014,114890.0,114880.0,1.51442254]
["bitfinex","BTCUSD",1754338983251,0.0014,114890.0,114880.0,1.48942254]
["bitfinex","BTCUSD",1754338983470,0.0014,114890.0,114880.0,1.60628698]
["bitfinex","BTCUSD",1754338983697,0.0014,114890.0,114880.0,1.73952698]
["bitfinex","BTCUSD",1754338987177,0.0014,114890.0,114880.0,1.781976]
["bitfinex","BTCUSD",1754338987388,0.00017678,114890.0,114880.0,1.781976]
["bitfinex","BTCUSD",1754338990589,0.00017678,114890.0,114880.0,1.756976]
["bitfinex","BTCUSD",1754338990787,0.00017678,114890.0,114880.0,1.73952698]
["bitfinex","BTCUSD",1754338991197,0.00017678,114890.0,114880.0,1.28038254]
["bitfinex","BTCUSD",1754338991407,0.00017678,114890.0,114880.0,1.73952698]
["bitfinex","BTCUSD",1754338991652,0.45932122,114890.0,114880.0,0.77471254]
["bitfinex","BTCUSD",1754338991867,0.00017678,114890.0,114880.0,0.92252754]
["bitfinex","BTCUSD",1754338992080,0.17425633,114890.0,114880.0,0.78928754]
["bitfinex","BTCUSD",1754338992292,0.17425633,114890.0,114880.0,0.89596754]
["bitfinex","BTCUSD",1754338992948,0.00017678,114890.0,114880.0,0.89596754]
["bitfinex","BTCUSD",1754338993156,0.00017678,114890.0,114880.0,1.35511198]
["bitfinex","BTCUSD",1754338993355,0.00017678,114890.0,114880.0,1.38167198]
["bitfinex","BTCUSD",1754338994859,0.00017678,114890.0,114880.0,0.92252754]
["bitfinex","BTCUSD",1754338995070,0.00017678,114890.0,114880.0,1.38167198]
["bitfinex","BTCUSD",1754338995273,0.00017678,114890.0,114880.0,0.92252754]
["bitfinex","BTCUSD",1754338995473,0.00017678,114890.0,114880.0,1.24843198]
["bitfinex","BTCUSD",1754338995709,0.00017678,114890.0,114880.0,1.38167198]
["bitfinex","BTCUSD",1754338995892,0.00017678,114890.0,114880.0,1.40245597]
["bitfinex","BTCUSD",1754338996093,0.00017678,114890.0,114880.0,1.25151198]
["bitfinex","BTCUSD",1754338996301,0.00017678,114890.0,114880.0,1.38475198]
["bitfinex","BTCUSD",1754338996712,0.00017678,114890.0,114880.0,0.92560754]
["bitfinex","BTCUSD",1754338997340,0.00017678,114890.0,114880.0,0.79236754]
["bitfinex","BTCUSD",1754338997547,0.00017678,114890.0,114880.0,0.92560754]
["bitfinex","BTCUSD",1754338999180,0.00017678,114890.0,114880.0,0.92771754]
["bitfinex","BTCUSD",1754338999787,0.00017678,114890.0,114880.0,1.38686198]
["bitfinex","BTCUSD",1754338999988,0.00017678,114890.0,114880.0,1.25362198]
["bitfinex","BTCUSD",1754339000200,0.00017678,114890.0,114880.0,1.38686198]
["bitfinex","BTCUSD",1754339002134,0.00017678,114890.0,114880.0,1.58686198]
["bitfinex","BTCUSD",1754339002925,0.00017678,114890.0,114880.0,1.12771754]
["bitfinex","BTCUSD",1754339003142,0.00017678,114890.0,114880.0,1.58686198]
["bitfinex","BTCUSD",1754339003345,0.00017678,114890.0,114880.0,1.12771754]
["bitfinex","BTCUSD",1754339003510,0.00017678,114890.0,114880.0,1.58686198]
["bitfinex","BTCUSD",1754339007317,1.828e-05,114890.0,114880.0,1.58686198]
["bitfinex","BTCUSD",1754339007942,0.17444314,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754339008160,0.17444314,114900.0,114890.0,0.39808838]
["bitfinex","BTCUSD",1754339008387,0.17444314,114900.0,114890.0,0.42676239]
["bitfinex","BTCUSD",1754339009211,0.17544314,114900.0,114890.0,0.42676239]
["bitfinex","BTCUSD",1754339009410,0.17544314,114900.0,114890.0,0.29356239]
["bitfinex","BTCUSD",1754339009556,0.17544314,114900.0,114890.0,0.42676239]
["bitfinex","BTCUSD",1754339009964,0.17544314,114900.0,114890.0,0.42371239]
["bitfinex","BTCUSD",1754339010171,0.17544314,114900.0,114890.0,0.39591239]
["bitfinex","BTCUSD",1754339010375,0.17544314,114900.0,114890.0,0.42676239]
["bitfinex","BTCUSD",1754339010780,0.00137828,114900.0,114890.0,0.42892239]
["bitfinex","BTCUSD",1754339011602,0.17544268,114900.0,114890.0,0.42892239]
["bitfinex","BTCUSD",1754339015158,0.17544268,114900.0,114890.0,0.12164284]
["bitfinex","BTCUSD",1754339015336,0.17544268,114900.0,114890.0,0.25268284]
["bitfinex","BTCUSD",1754339015741,0.17544268,114900.0,114890.0,0.42676239]
["bitfinex","BTCUSD",1754339017065,0.17544268,114900.0,114890.0,0.42892239]
["bitfinex","BTCUSD",1754339017769,0.17540268,114900.0,114890.0,0.42892239]
["bitfinex","BTCUSD",1754339018641,0.17540268,114900.0,114890.0,0.12164284]
["bitfinex","BTCUSD",1754339018848,0.17540268,114900.0,114890.0,0.25268284]
["bitfinex","BTCUSD",1754339019056,0.63454712,114900.0,114890.0,0.25268284]
["bitfinex","BTCUSD",1754339019460,0.17540268,114900.0,114890.0,0.42676239]
["bitfinex","BTCUSD",1754339020077,0.17875562,114900.0,114890.0,0.42676239]
["bitfinex","BTCUSD",1754339020230,0.17875562,114900.0,114890.0,0.42892239]
["bitfinex","BTCUSD",1754339020432,0.16460057,114900.0,114890.0,0.42892239]
["bitfinex","BTCUSD",1754339022784,0.16460057,114900.0,114890.0,0.24963284]
["bitfinex","BTCUSD",1754339022988,0.16460057,114900.0,114890.0,0.42676239]
["bitfinex","BTCUSD",1754339023802,0.16460057,114900.0,114890.0,0.11948284]
["bitfinex","BTCUSD",1754339024045,0.62374501,114900.0,114890.0,0.22179284]
["bitfinex","BTCUSD",1754339024260,0.62474501,114900.0,114890.0,0.22179284]
["bitfinex","BTCUSD",1754339025492,0.62574501,114900.0,114890.0,0.22179284]
["bitfinex","BTCUSD",1754339025697,0.62874501,114900.0,114890.0,0.22179284]
["bitfinex","BTCUSD",1754339026108,0.62874501,114900.0,114890.0,0.08863284]
["bitfinex","BTCUSD",1754339026327,0.62874501,114900.0,114890.0,0.22179284]
["bitfinex","BTCUSD",1754339027867,0.63758636,114900.0,114890.0,0.22179284]
["bitfinex","BTCUSD",1754339029201,0.63758636,114900.0,114880.0,0.1778]
["bitfinex","BTCUSD",1754339029202,0.17407955,114890.0,114880.0,0.1778]
["bitfinex","BTCUSD",1754339029485,0.63322399,114890.0,114880.0,0.37179284]
["bitfinex","BTCUSD",1754339029918,0.63322399,114890.0,114880.0,0.39959284]
["bitfinex","BTCUSD",1754339030217,0.63322399,114890.0,114880.0,0.26643284]
["bitfinex","BTCUSD",1754339030425,0.63322399,114890.0,114880.0,0.39959284]
["bitfinex","BTCUSD",1754339030588,0.63322399,114890.0,114880.0,0.40264284]
["bitfinex","BTCUSD",1754339030799,0.63722399,114890.0,114880.0,0.40264284]
["bitfinex","BTCUSD",1754339032066,0.63822399,114890.0,114880.0,0.40264284]
["bitfinex","BTCUSD",1754339035093,0.63822399,114890.0,114880.0,0.26948284]
["bitfinex","BTCUSD",1754339035232,0.63838399,114890.0,114880.0,0.28316]
["bitfinex","BTCUSD",1754339035432,0.1740947,114880.0,114870.0,0.03017]
["bitfinex","BTCUSD",1754339035731,0.63323914,114880.0,114870.0,0.22179284]
["bitfinex","BTCUSD",1754339036150,0.63333914,114880.0,114870.0,0.13316]
["bitfinex","BTCUSD",1754339036991,0.63333914,114880.0,114870.0,0.13816]
["bitfinex","BTCUSD",1754339037403,0.63323914,114880.0,114870.0,0.13816]
["bitfinex","BTCUSD",1754339037826,0.63333914,114880.0,114870.0,0.13816]
["bitfinex","BTCUSD",1754339038643,0.63323914,114880.0,114870.0,0.13816]
["bitfinex","BTCUSD",1754339039482,0.63323914,114880.0,114870.0,0.14216]
["bitfinex","BTCUSD",1754339041330,0.1740947,114880.0,114870.0,0.14216]
["bitfinex","BTCUSD",1754339041534,0.63323914,114880.0,114870.0,0.17233]
["bitfinex","BTCUSD",1754339043166,0.1740947,114880.0,114870.0,0.17233]
["bitfinex","BTCUSD",1754339043382,0.1740947,114880.0,114870.0,0.17438]
["bitfinex","BTCUSD",1754339045421,0.63323914,114880.0,114870.0,0.17438]
["bitfinex","BTCUSD",1754339050331,0.63323914,114880.0,114870.0,0.17233]
["bitfinex","BTCUSD",1754339055582,0.63323914,114880.0,114870.0,0.17438]
["bitfinex","BTCUSD",1754339056846,0.1740947,114880.0,114870.0,0.17438]
["bitfinex","BTCUSD",1754339057061,0.63323914,114880.0,114870.0,0.17438]
["bitfinex","BTCUSD",1754339058186,0.1740947,114880.0,114870.0,0.17438]
["bitfinex","BTCUSD",1754339058401,0.63323914,114880.0,114870.0,0.17438]
["bitfinex","BTCUSD",1754339060723,0.1740947,114880.0,114870.0,0.17438]
["bitfinex","BTCUSD",1754339060926,0.63323914,114880.0,114870.0,0.17438]
["bitfinex","BTCUSD",1754339062829,0.63323914,114880.0,114870.0,0.009]
["bitfinex","BTCUSD",1754339062974,0.63323914,114880.0,114870.0,0.14212]
["bitfinex","BTCUSD",1754339063182,0.97323914,114880.0,114870.0,0.009]
["bitfinex","BTCUSD",1754339063389,0.97323914,114880.0,114870.0,0.14212]
["bitfinex","BTCUSD",1754339063991,1.43238358,114880.0,114870.0,0.009]
["bitfinex","BTCUSD",1754339064194,1.43238358,114880.0,114870.0,0.14208]
["bitfinex","BTCUSD",1754339064394,1.43238358,114880.0,114870.0,0.13972465]
["bitfinex","BTCUSD",1754339065021,0.5140947,114880.0,114870.0,0.13972465]
["bitfinex","BTCUSD",1754339065374,0.97323914,114880.0,114870.0,0.13972465]
["bitfinex","BTCUSD",1754339068046,1.10631914,114880.0,114870.0,0.13972465]
["bitfinex","BTCUSD",1754339074627,1.10631914,114880.0,114870.0,0.16607465]
["bitfinex","BTCUSD",1754339075490,0.92675707,114880.0,114870.0,0.16607465]
["bitfinex","BTCUSD",1754339075697,1.10085177,114880.0,114870.0,0.16607465]
["bitfinex","BTCUSD",1754339078441,1.10085177,114880.0,114870.0,0.16913465]
["bitfinex","BTCUSD",1754339083852,1.10089177,114880.0,114870.0,0.16913465]
["bitfinex","BTCUSD",1754339086764,0.64174733,114880.0,114870.0,0.16913465]
["bitfinex","BTCUSD",1754339087002,1.10089177,114880.0,114870.0,0.17113465]
["bitfinex","BTCUSD",1754339087251,0.50866733,114880.0,114870.0,0.17113465]
["bitfinex","BTCUSD",1754339087495,1.10085177,114880.0,114870.0,0.17113465]
["bitfinex","BTCUSD",1754339089377,0.96781177,114880.0,114870.0,0.17113465]
["bitfinex","BTCUSD",1754339092798,1.42641315,114880.0,114870.0,0.17113465]
["bitfinex","BTCUSD",1754339093242,1.42641315,114880.0,114870.0,0.16849]
["bitfinex","BTCUSD",1754339093931,1.42641315,114880.0,114870.0,0.17349]
["bitfinex","BTCUSD",1754339095491,0.1741347,114880.0,114870.0,0.80647277]
["bitfinex","BTCUSD",1754339095688,0.1741347,114880.0,114870.0,0.6362327]
["bitfinex","BTCUSD",1754339095923,0.1741347,114880.0,114870.0,0.46212284]
["bitfinex","BTCUSD",1754339096150,0.1741347,114880.0,114870.0,0.6362327]
["bitfinex","BTCUSD",1754339096379,0.63300761,114880.0,114870.0,0.6362327]
["bitfinex","BTCUSD",1754339096840,0.63300761,114880.0,114870.0,0.46212284]
["bitfinex","BTCUSD",1754339097870,0.1741347,114880.0,114870.0,0.6362327]
["bitfinex","BTCUSD",1754339098079,0.63300761,114880.0,114870.0,0.6362327]
["bitfinex","BTCUSD",1754339098299,0.1741347,114880.0,114870.0,0.6362327]
["bitfinex","BTCUSD",1754339106724,0.1741347,114880.0,114870.0,0.46212284]
["bitfinex","BTCUSD",1754339108513,0.1741347,114880.0,114870.0,0.6362327]
["bitfinex","BTCUSD",1754339111957,0.1741347,114880.0,114870.0,0.46212284]
["bitfinex","BTCUSD",1754339114649,0.1741347,114880.0,114870.0,0.6362327]
["bitfinex","BTCUSD",1754339122767,0.1741347,114880.0,114870.0,0.6362327]
["bitfinex","BTCUSD",1754339126929,0.1741347,114880.0,114870.0,0.46212284]
["bitfinex","BTCUSD",1754339127361,0.1741347,114880.0,114870.0,0.6362327]
["bitfinex","BTCUSD",1754339129966,0.1741347,114880.0,114870.0,0.46212284]
["bitfinex","BTCUSD",1754339134735,0.1741347,114880.0,114870.0,0.6362327]
["bitfinex","BTCUSD",1754339137987,0.1741347,114880.0,114870.0,0.46212284]
["bitfinex","BTCUSD",1754339138408,0.1741347,114880.0,114870.0,0.6362327]
["bitfinex","BTCUSD",1754339140242,0.1741347,114880.0,114870.0,0.46212284]
["bitfinex","BTCUSD",1754339140447,0.1741347,114880.0,114870.0,0.6362327]
["bitfinex","BTCUSD",1754339146392,0.1741347,114880.0,114870.0,0.46212284]
["bitfinex","BTCUSD",1754339147435,0.63285038,114880.0,114870.0,0.46212284]
["bitfinex","BTCUSD",1754339147775,0.1741347,114880.0,114870.0,0.6362327]
["bitfinex","BTCUSD",1754339149077,0.1741347,114880.0,114870.0,0.46212284]
["bitfinex","BTCUSD",1754339150643,0.1741347,114880.0,114870.0,0.6362327]
["bitfinex","BTCUSD",1754339151600,0.1741347,114880.0,114870.0,0.46212284]
["bitfinex","BTCUSD",1754339153413,0.1741347,114880.0,114870.0,0.6362327]
["bitfinex","BTCUSD",1754339156018,0.1741347,114880.0,114870.0,1.09494838]
["bitfinex","BTCUSD",1754339156440,0.1741347,114880.0,114870.0,0.6362327]
["bitfinex","BTCUSD",1754339156659,0.63074887,114890.0,114870.0,0.6362327]
["bitfinex","BTCUSD",1754339156863,0.1740947,114880.0,114870.0,0.4737427]
["bitfinex","BTCUSD",1754339157076,0.1740947,114880.0,114870.0,0.6066627]
["bitfinex","BTCUSD",1754339157500,0.1740947,114880.0,114870.0,0.6361727]
["bitfinex","BTCUSD",1754339157681,0.1740947,114880.0,114870.0,0.6321727]
["bitfinex","BTCUSD",1754339157895,0.1740947,114880.0,114870.0,0.6351727]
["bitfinex","BTCUSD",1754339158319,0.1740947,114880.0,114870.0,0.6321727]
["bitfinex","BTCUSD",1754339158969,0.1740947,114880.0,114870.0,0.6361727]
["bitfinex","BTCUSD",1754339160702,0.1740947,114880.0,114870.0,0.209]
["bitfinex","BTCUSD",1754339160916,1.55024174,114880.0,114870.0,0.14188]
["bitfinex","BTCUSD",1754339161140,1.89024174,114880.0,114870.0,0.14188]
["bitfinex","BTCUSD",1754339161349,1.45767506,114880.0,114870.0,0.14188]
["bitfinex","BTCUSD",1754339161560,0.5402437,114880.0,114870.0,0.009]
["bitfinex","BTCUSD",1754339161781,1.45767506,114880.0,114870.0,0.14248]
["bitfinex","BTCUSD",1754339165919,1.45767506,114880.0,114870.0,0.009]
["bitfinex","BTCUSD",1754339168098,1.45732861,114880.0,114870.0,0.009]
["bitfinex","BTCUSD",1754339169921,0.53989725,114880.0,114870.0,0.009]
["bitfinex","BTCUSD",1754339170126,1.45732861,114880.0,114870.0,0.03851]
["bitfinex","BTCUSD",1754339174103,1.59060861,114880.0,114870.0,0.03851]
["bitfinex","BTCUSD",1754339181822,1.59044861,114880.0,114870.0,0.03851]
["bitfinex","BTCUSD",1754339183029,1.59044861,114880.0,114870.0,0.03436]
["bitfinex","BTCUSD",1754339183242,0.17410986,114870.0,114860.0,0.00304]
["bitfinex","BTCUSD",1754339183449,0.17414018,114850.0,114840.0,0.02582681]
["bitfinex","BTCUSD",1754339183662,0.63285586,114850.0,114840.0,0.16114681]
["bitfinex","BTCUSD",1754339183877,0.63285586,114850.0,114840.0,0.13836]
["bitfinex","BTCUSD",1754339184117,0.65900986,114850.0,114840.0,0.13836]
["bitfinex","BTCUSD",1754339184331,0.20029418,114850.0,114840.0,0.13836]
["bitfinex","BTCUSD",1754339184550,0.65900986,114850.0,114840.0,0.13836]
["bitfinex","BTCUSD",1754339185402,0.65900986,114850.0,114840.0,0.16672]
["bitfinex","BTCUSD",1754339187555,0.65900986,114850.0,114840.0,0.16872]
["bitfinex","BTCUSD",1754339187873,0.65900986,114850.0,114840.0,0.19442267]
["bitfinex","BTCUSD",1754339188691,0.65900986,114850.0,114840.0,0.06122267]
["bitfinex","BTCUSD",1754339188895,0.65900986,114850.0,114840.0,0.19438267]
["bitfinex","BTCUSD",1754339194800,0.65900986,114850.0,114840.0,0.16868]
["bitfinex","BTCUSD",1754339197458,0.20029418,114850.0,114840.0,0.19533444]
["bitfinex","BTCUSD",1754339197665,0.65900986,114850.0,114840.0,0.19533444]
["bitfinex","BTCUSD",1754339199855,0.18281535,114870.0,114850.0,0.32414018]
["bitfinex","BTCUSD",1754339200064,0.18281535,114870.0,114850.0,0.43863284]
["bitfinex","BTCUSD",1754339200065,0.6328407,114860.0,114850.0,0.43863284]
["bitfinex","BTCUSD",1754339200291,1.09155638,114860.0,114850.0,0.57371284]
["bitfinex","BTCUSD",1754339200535,1.09155638,114860.0,114850.0,0.37371284]
["bitfinex","BTCUSD",1754339200773,1.57420206,114860.0,114840.0,0.05805444]
["bitfinex","BTCUSD",1754339201002,1.09157154,114850.0,114840.0,0.02969444]
["bitfinex","BTCUSD",1754339201212,0.65678586,114850.0,114840.0,0.16273444]
["bitfinex","BTCUSD",1754339201427,0.17415534,114840.0,114830.0,0.2284]
["bitfinex","BTCUSD",1754339201634,1.0915867,114840.0,114830.0,0.45219284]
["bitfinex","BTCUSD",1754339201882,0.17418568,114820.0,114810.0,0.45590798]
["bitfinex","BTCUSD",1754339202093,0.6187371,114820.0,114810.0,0.65358482]
["bitfinex","BTCUSD",1754339202302,0.6187371,114820.0,114810.0,0.67894482]
["bitfinex","BTCUSD",1754339202512,0.6187371,114820.0,114810.0,0.68198482]
["bitfinex","BTCUSD",1754339202714,0.16002142,114820.0,114810.0,0.68198482]
["bitfinex","BTCUSD",1754339203119,0.61927667,114820.0,114810.0,0.40223284]
["bitfinex","BTCUSD",1754339204480,0.62227667,114820.0,114810.0,0.40223284]
["bitfinex","BTCUSD",1754339205120,0.64620667,114820.0,114810.0,0.15]
["bitfinex","BTCUSD",1754339205342,0.64620667,114820.0,114810.0,0.28308]
["bitfinex","BTCUSD",1754339206152,0.64620667,114820.0,114810.0,0.13308]
["bitfinex","BTCUSD",1754339206564,0.67236867,114820.0,114810.0,0.13308]
["bitfinex","BTCUSD",1754339206905,1.01236867,114820.0,114810.0,0.13308]
["bitfinex","BTCUSD",1754339207324,1.14540867,114820.0,114810.0,0.13308]
["bitfinex","BTCUSD",1754339208599,1.14540867,114820.0,114810.0,0.13612]
["bitfinex","BTCUSD",1754339209445,0.17420085,114810.0,114800.0,0.1614]
["bitfinex","BTCUSD",1754339209603,0.6334561,114810.0,114800.0,0.16352]
["bitfinex","BTCUSD",1754339210687,0.6404561,114810.0,114800.0,0.16352]
["bitfinex","BTCUSD",1754339210895,0.6666201,114810.0,114800.0,0.16352]
["bitfinex","BTCUSD",1754339211321,0.6596201,114810.0,114800.0,0.16352]
["bitfinex","BTCUSD",1754339211874,0.20236485,114810.0,114800.0,0.16352]
["bitfinex","BTCUSD",1754339213210,0.6616201,114810.0,114800.0,0.16352]
["bitfinex","BTCUSD",1754339215544,0.20236485,114810.0,114800.0,0.25215284]
["bitfinex","BTCUSD",1754339216539,0.20236485,114810.0,114800.0,0.71140809]
["bitfinex","BTCUSD",1754339216986,0.20236485,114810.0,114800.0,0.42636886]
["bitfinex","BTCUSD",1754339217200,0.17620085,114810.0,114800.0,0.88562411]
["bitfinex","BTCUSD",1754339218054,0.002,114810.0,114800.0,0.88562411]
["bitfinex","BTCUSD",1754339218690,0.17620085,114810.0,114800.0,0.88562411]
["bitfinex","BTCUSD",1754339220959,0.002,114810.0,114800.0,0.88562411]
["bitfinex","BTCUSD",1754339221178,0.17620085,114810.0,114800.0,0.88562411]
["bitfinex","BTCUSD",1754339223258,0.17620085,114810.0,114800.0,0.42636886]
["bitfinex","BTCUSD",1754339223475,0.17620085,114810.0,114800.0,0.25215284]
["bitfinex","BTCUSD",1754339223917,0.17620085,114810.0,114800.0,0.42636886]
["bitfinex","BTCUSD",1754339227750,0.17620085,114810.0,114800.0,0.25215284]
["bitfinex","BTCUSD",1754339228224,0.6354561,114810.0,114800.0,0.25215284]
["bitfinex","BTCUSD",1754339229332,0.6588761,114810.0,114800.0,0.25215284]
["bitfinex","BTCUSD",1754339229552,0.6588761,114810.0,114800.0,0.11703284]
["bitfinex","BTCUSD",1754339229763,0.17421602,114800.0,114790.0,0.17788]
["bitfinex","BTCUSD",1754339229977,0.17421602,114800.0,114790.0,0.40154284]
["bitfinex","BTCUSD",1754339231493,0.17421602,114800.0,114790.0,0.57577404]
["bitfinex","BTCUSD",1754339231943,0.17621602,114800.0,114790.0,0.57577404]
["bitfinex","BTCUSD",1754339232143,0.18121602,114800.0,114790.0,0.77577404]
["bitfinex","BTCUSD",1754339232563,0.18121602,114800.0,114790.0,0.60154284]
["bitfinex","BTCUSD",1754339239591,0.18121602,114800.0,114790.0,0.77577404]
["bitfinex","BTCUSD",1754339239821,0.18121602,114800.0,114790.0,0.60154284]
["bitfinex","BTCUSD",1754339240035,0.18121602,114800.0,114790.0,0.77577404]
["bitfinex","BTCUSD",1754339240267,0.18121602,114800.0,114790.0,0.60154284]
["bitfinex","BTCUSD",1754339241455,0.64047127,114800.0,114790.0,0.26343284]
["bitfinex","BTCUSD",1754339241697,0.66389127,114800.0,114790.0,0.133]
["bitfinex","BTCUSD",1754339241912,0.17424638,114780.0,114770.0,0.22788]
["bitfinex","BTCUSD",1754339242138,0.16007565,114780.0,114770.0,0.31854284]
["bitfinex","BTCUSD",1754339242365,0.6193309,114780.0,114770.0,0.25154284]
["bitfinex","BTCUSD",1754339242621,0.16007565,114780.0,114770.0,0.25154284]
["bitfinex","BTCUSD",1754339242838,0.6193309,114780.0,114770.0,0.25154284]
["bitfinex","BTCUSD",1754339243471,0.6193309,114780.0,114770.0,0.27745193]
["bitfinex","BTCUSD",1754339244135,0.6193309,114780.0,114770.0,0.14445193]
["bitfinex","BTCUSD",1754339244350,0.6193309,114780.0,114770.0,0.28145193]
["bitfinex","BTCUSD",1754339244561,0.6193309,114780.0,114770.0,0.28445193]
["bitfinex","BTCUSD",1754339244774,0.6193309,114780.0,114770.0,0.15145193]
["bitfinex","BTCUSD",1754339244993,0.6193309,114780.0,114770.0,0.28445193]
["bitfinex","BTCUSD",1754339245238,0.6193309,114780.0,114770.0,0.28245193]
["bitfinex","BTCUSD",1754339246361,0.16007565,114780.0,114770.0,0.28442193]
["bitfinex","BTCUSD",1754339246796,0.16007565,114780.0,114770.0,0.91793874]
["bitfinex","BTCUSD",1754339247011,0.1742312,114790.0,114780.0,0.15]
["bitfinex","BTCUSD",1754339247214,0.1742312,114790.0,114780.0,0.69985809]
["bitfinex","BTCUSD",1754339247442,0.1742312,114790.0,114780.0,0.26931284]
["bitfinex","BTCUSD",1754339248330,0.1742312,114790.0,114780.0,0.27331284]
["bitfinex","BTCUSD",1754339254864,0.1742312,114790.0,114780.0,0.44755922]
["bitfinex","BTCUSD",1754339255080,0.14569884,114800.0,114780.0,0.90681447]
["bitfinex","BTCUSD",1754339255286,0.20907389,114810.0,114790.0,1.08382929]
["bitfinex","BTCUSD",1754339255519,0.20907389,114810.0,114800.0,0.15197]
["bitfinex","BTCUSD",1754339255723,0.18291089,114810.0,114800.0,0.26931284]
["bitfinex","BTCUSD",1754339257237,0.18291089,114810.0,114800.0,1.10278411]
["bitfinex","BTCUSD",1754339257467,0.002,114810.0,114800.0,1.10278411]
["bitfinex","BTCUSD",1754339257718,0.1687307,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1754339257956,0.1828926,114830.0,114820.0,0.2]
["bitfinex","BTCUSD",1754339258155,0.1828926,114830.0,114820.0,0.31931284]
["bitfinex","BTCUSD",1754339259665,0.1828926,114830.0,114820.0,0.32031284]
["bitfinex","BTCUSD",1754339260516,0.1828926,114830.0,114820.0,0.32231284]
["bitfinex","BTCUSD",1754339261380,0.1828926,114830.0,114820.0,0.29474284]
["bitfinex","BTCUSD",1754339261830,0.2054626,114830.0,114820.0,0.29474284]
["bitfinex","BTCUSD",1754339262040,0.66471785,114830.0,114820.0,0.29474284]
["bitfinex","BTCUSD",1754339262305,0.64214785,114830.0,114820.0,0.32034284]
["bitfinex","BTCUSD",1754339263035,0.1828926,114830.0,114820.0,0.32034284]
["bitfinex","BTCUSD",1754339263448,0.1828926,114830.0,114820.0,0.32231284]
["bitfinex","BTCUSD",1754339265717,0.66471785,114830.0,114820.0,0.29474284]
["bitfinex","BTCUSD",1754339266147,0.66471785,114830.0,114820.0,0.29163284]
["bitfinex","BTCUSD",1754339267732,0.66471785,114830.0,114820.0,0.22459284]
["bitfinex","BTCUSD",1754339267943,0.66471785,114830.0,114820.0,0.09163284]
["bitfinex","BTCUSD",1754339268153,0.66471785,114830.0,114820.0,0.22459284]
["bitfinex","BTCUSD",1754339268584,0.66471785,114830.0,114820.0,0.13596]
["bitfinex","BTCUSD",1754339269312,0.66471785,114830.0,114820.0,0.003]
["bitfinex","BTCUSD",1754339269756,0.79767785,114830.0,114820.0,0.003]
["bitfinex","BTCUSD",1754339274846,0.82383885,114830.0,114820.0,0.003]
["bitfinex","BTCUSD",1754339278042,0.79767785,114830.0,114820.0,0.003]
["bitfinex","BTCUSD",1754339281922,0.79767785,114830.0,114820.0,0.00615]
["bitfinex","BTCUSD",1754339282163,0.77510785,114830.0,114820.0,0.03266]
["bitfinex","BTCUSD",1754339283256,0.64214785,114830.0,114820.0,0.03266]
["bitfinex","BTCUSD",1754339283902,0.77510785,114830.0,114820.0,0.03266]
["bitfinex","BTCUSD",1754339284988,0.64214785,114830.0,114820.0,0.03266]
["bitfinex","BTCUSD",1754339285214,0.77510785,114830.0,114820.0,0.03266]
["bitfinex","BTCUSD",1754339285440,0.64214785,114830.0,114820.0,0.03266]
["bitfinex","BTCUSD",1754339305616,0.64214785,114830.0,114820.0,0.32129284]
["bitfinex","BTCUSD",1754339306909,0.64214785,114830.0,114820.0,0.45421284]
["bitfinex","BTCUSD",1754339313401,0.1828926,114830.0,114820.0,0.45421284]
["bitfinex","BTCUSD",1754339313625,0.1828926,114830.0,114820.0,0.60421284]
["bitfinex","BTCUSD",1754339314287,0.1828926,114830.0,114820.0,0.77839852]
["bitfinex","BTCUSD",1754339317549,0.18287903,114830.0,114820.0,0.77839852]
["bitfinex","BTCUSD",1754339321948,0.17417051,114830.0,114820.0,0.77839852]
["bitfinex","BTCUSD",1754339331847,0.17417051,114830.0,114820.0,1.23750847]
["bitfinex","BTCUSD",1754339332987,0.17417051,114830.0,114820.0,0.77839852]
["bitfinex","BTCUSD",1754339339520,0.17417051,114830.0,114820.0,0.60421284]
["bitfinex","BTCUSD",1754339339757,0.17417051,114830.0,114820.0,0.60409284]
["bitfinex","BTCUSD",1754339340002,0.63328046,114830.0,114820.0,0.47129284]
["bitfinex","BTCUSD",1754339340232,0.63328046,114830.0,114820.0,0.60409284]
["bitfinex","BTCUSD",1754339345548,0.65501046,114830.0,114820.0,0.57443284]
["bitfinex","BTCUSD",1754339346404,0.65501046,114830.0,114820.0,0.57736284]
["bitfinex","BTCUSD",1754339346625,0.63328046,114830.0,114820.0,0.60182284]
["bitfinex","BTCUSD",1754339347311,0.63328046,114830.0,114820.0,0.60378284]
["bitfinex","BTCUSD",1754339348026,0.17417051,114830.0,114820.0,0.60378284]
["bitfinex","BTCUSD",1754339348248,0.63328046,114830.0,114820.0,0.60378284]
["bitfinex","BTCUSD",1754339351726,0.17417051,114830.0,114820.0,0.60378284]
["bitfinex","BTCUSD",1754339353364,0.63328046,114830.0,114820.0,0.60378284]
["bitfinex","BTCUSD",1754339368627,0.17417051,114830.0,114820.0,0.60378284]
["bitfinex","BTCUSD",1754339368820,0.17417051,114830.0,114820.0,0.77796852]
["bitfinex","BTCUSD",1754339369674,0.63328046,114830.0,114820.0,0.60378284]
["bitfinex","BTCUSD",1754339369880,0.17417051,114830.0,114820.0,0.77796852]
["bitfinex","BTCUSD",1754339370092,0.17417051,114830.0,114820.0,1.23707847]
["bitfinex","BTCUSD",1754339370361,0.17417051,114830.0,114820.0,1.06289279]
["bitfinex","BTCUSD",1754339371390,0.17417051,114830.0,114820.0,0.60378284]
["bitfinex","BTCUSD",1754339373031,0.63328046,114830.0,114820.0,0.60378284]
["bitfinex","BTCUSD",1754339373242,0.63328046,114830.0,114820.0,0.57435284]
["bitfinex","BTCUSD",1754339373450,0.65419046,114830.0,114820.0,0.57435284]
["bitfinex","BTCUSD",1754339373665,0.63332046,114830.0,114820.0,0.57743284]
["bitfinex","BTCUSD",1754339373820,0.65947546,114830.0,114820.0,0.60060284]
["bitfinex","BTCUSD",1754339374267,0.20036551,114830.0,114820.0,0.60274284]
["bitfinex","BTCUSD",1754339374466,0.65947546,114830.0,114820.0,0.60274284]
["bitfinex","BTCUSD",1754339376154,0.65947546,114830.0,114820.0,0.77692852]
["bitfinex","BTCUSD",1754339376363,0.65947546,114830.0,114820.0,0.60274284]
["bitfinex","BTCUSD",1754339376563,0.20036551,114830.0,114820.0,0.60274284]
["bitfinex","BTCUSD",1754339377010,0.65947546,114830.0,114820.0,0.60274284]
["bitfinex","BTCUSD",1754339377211,0.20036551,114830.0,114820.0,0.60274284]
["bitfinex","BTCUSD",1754339378036,0.65947546,114830.0,114820.0,0.60274284]
["bitfinex","BTCUSD",1754339378848,0.68034546,114830.0,114820.0,0.44471284]
["bitfinex","BTCUSD",1754339379086,0.68034546,114830.0,114820.0,0.57435284]
["bitfinex","BTCUSD",1754339379851,0.65947546,114830.0,114820.0,0.60060284]
["bitfinex","BTCUSD",1754339380065,0.20036551,114830.0,114820.0,0.60060284]
["bitfinex","BTCUSD",1754339380280,0.65947546,114830.0,114820.0,0.60060284]
["bitfinex","BTCUSD",1754339380846,1.47945541,114830.0,114820.0,0.13572]
["bitfinex","BTCUSD",1754339381059,1.47945541,114830.0,114820.0,0.003]
["bitfinex","BTCUSD",1754339381262,1.47945541,114830.0,114820.0,0.13572]
["bitfinex","BTCUSD",1754339382823,1.02054685,114830.0,114820.0,0.13572]
["bitfinex","BTCUSD",1754339383244,1.15326685,114830.0,114820.0,0.13572]
["bitfinex","BTCUSD",1754339388795,0.69395551,114830.0,114820.0,0.13572]
["bitfinex","BTCUSD",1754339388994,1.15326685,114830.0,114820.0,0.13572]
["bitfinex","BTCUSD",1754339393104,0.69395551,114830.0,114820.0,0.13572]
["bitfinex","BTCUSD",1754339393316,1.15326685,114830.0,114820.0,0.13572]
["bitfinex","BTCUSD",1754339393517,1.15326685,114830.0,114820.0,0.13891]
["bitfinex","BTCUSD",1754339394347,1.10620185,114830.0,114820.0,0.16198]
["bitfinex","BTCUSD",1754339394553,1.13236085,114830.0,114820.0,0.16198]
["bitfinex","BTCUSD",1754339395190,1.13236085,114830.0,114820.0,0.02926]
["bitfinex","BTCUSD",1754339398055,1.13236085,114830.0,114820.0,0.02607]
["bitfinex","BTCUSD",1754339398470,1.13236085,114830.0,114820.0,0.02926]
["bitfinex","BTCUSD",1754339399356,0.79236085,114830.0,114820.0,0.02926]
["bitfinex","BTCUSD",1754339402855,0.65961748,114830.0,114820.0,0.03139]
["bitfinex","BTCUSD",1754339406667,0.65961748,114830.0,114820.0,0.16403]
["bitfinex","BTCUSD",1754339406882,0.17417051,114830.0,114820.0,1.06195081]
["bitfinex","BTCUSD",1754339407088,0.17417051,114830.0,114820.0,1.43613649]
["bitfinex","BTCUSD",1754339407292,0.17417051,114830.0,114820.0,0.97684852]
["bitfinex","BTCUSD",1754339409250,0.17417051,114830.0,114820.0,1.43613649]
["bitfinex","BTCUSD",1754339410288,0.17417051,114830.0,114820.0,1.26195081]
["bitfinex","BTCUSD",1754339410628,0.17417051,114830.0,114820.0,0.97684852]
["bitfinex","BTCUSD",1754339412229,0.17417051,114830.0,114820.0,0.80266284]
["bitfinex","BTCUSD",1754339412645,0.17417051,114830.0,114820.0,0.97684852]
["bitfinex","BTCUSD",1754339412825,0.63345848,114830.0,114820.0,0.97684852]
["bitfinex","BTCUSD",1754339413040,0.17417051,114830.0,114820.0,0.97684852]
["bitfinex","BTCUSD",1754339413254,0.20036449,114850.0,114840.0,0.55]
["bitfinex","BTCUSD",1754339413450,0.63349646,114850.0,114840.0,0.79966284]
["bitfinex","BTCUSD",1754339415285,0.63349646,114850.0,114840.0,0.80166284]
["bitfinex","BTCUSD",1754339415671,1.09278443,114850.0,114840.0,0.37327284]
["bitfinex","BTCUSD",1754339415891,1.09523443,114850.0,114840.0,0.37327284]
["bitfinex","BTCUSD",1754339416896,1.09278443,114850.0,114840.0,0.37327284]
["bitfinex","BTCUSD",1754339417092,1.09278443,114850.0,114840.0,0.37427284]
["bitfinex","BTCUSD",1754339417923,0.17420849,114850.0,114840.0,0.40266284]
["bitfinex","BTCUSD",1754339418105,0.76609646,114850.0,114840.0,0.40266284]
["bitfinex","BTCUSD",1754339418730,0.76588701,114850.0,114840.0,0.40266284]
["bitfinex","BTCUSD",1754339419936,0.19181688,114860.0,114840.0,0.93245334]
["bitfinex","BTCUSD",1754339420149,0.18294426,114860.0,114850.0,0.08863284]
["bitfinex","BTCUSD",1754339420348,0.18294426,114860.0,114850.0,0.11702284]
["bitfinex","BTCUSD",1754339422204,0.18294426,114860.0,114850.0,0.11802284]
["bitfinex","BTCUSD",1754339422430,0.18294426,114860.0,114850.0,0.11902284]
["bitfinex","BTCUSD",1754339424455,0.64202278,114860.0,114850.0,0.11902284]
["bitfinex","BTCUSD",1754339425841,0.18294426,114860.0,114850.0,0.11902284]
["bitfinex","BTCUSD",1754339427144,0.64202278,114860.0,114850.0,0.11902284]
["bitfinex","BTCUSD",1754339429194,0.18294426,114860.0,114850.0,0.11902284]
["bitfinex","BTCUSD",1754339429442,0.64202278,114860.0,114850.0,0.11902284]
["bitfinex","BTCUSD",1754339430163,0.18294426,114860.0,114850.0,0.11902284]
["bitfinex","BTCUSD",1754339430849,0.18294426,114860.0,114850.0,0.69533977]
["bitfinex","BTCUSD",1754339431125,0.18294426,114860.0,114850.0,1.15224154]
["bitfinex","BTCUSD",1754339431330,0.18294426,114860.0,114850.0,0.69316302]
["bitfinex","BTCUSD",1754339432471,0.18290231,114870.0,114860.0,0.15]
["bitfinex","BTCUSD",1754339432706,0.18290231,114870.0,114860.0,0.40232284]
["bitfinex","BTCUSD",1754339433824,0.64198083,114870.0,114860.0,0.40232284]
["bitfinex","BTCUSD",1754339434055,0.64298083,114870.0,114860.0,0.40232284]
["bitfinex","BTCUSD",1754339434793,0.18390231,114870.0,114860.0,0.40232284]
["bitfinex","BTCUSD",1754339435018,0.64298083,114870.0,114860.0,0.40232284]
["bitfinex","BTCUSD",1754339435253,0.18390231,114870.0,114860.0,0.40232284]
["bitfinex","BTCUSD",1754339435470,0.64298083,114870.0,114860.0,0.40232284]
["bitfinex","BTCUSD",1754339435700,0.18390231,114870.0,114860.0,0.40232284]
["bitfinex","BTCUSD",1754339436150,0.18390231,114870.0,114860.0,0.57644786]
["bitfinex","BTCUSD",1754339436370,0.18390231,114870.0,114860.0,1.03552638]
["bitfinex","BTCUSD",1754339436599,0.18390231,114870.0,114860.0,0.57644786]
["bitfinex","BTCUSD",1754339436826,0.18290231,114870.0,114860.0,0.57644786]
["bitfinex","BTCUSD",1754339437041,0.18290231,114870.0,114860.0,0.58044786]
["bitfinex","BTCUSD",1754339437475,0.18290231,114870.0,114860.0,0.57644786]
["bitfinex","BTCUSD",1754339437693,0.18390231,114870.0,114860.0,0.57644786]
["bitfinex","BTCUSD",1754339439933,0.18390231,114870.0,114860.0,0.40232284]
["bitfinex","BTCUSD",1754339441431,0.18390231,114870.0,114860.0,0.57644786]
["bitfinex","BTCUSD",1754339441881,0.18390231,114870.0,114860.0,0.40232284]
["bitfinex","BTCUSD",1754339442323,0.18390231,114870.0,114860.0,0.57644786]
["bitfinex","BTCUSD",1754339442559,0.18390231,114870.0,114860.0,0.40232284]
["bitfinex","BTCUSD",1754339446624,0.18390231,114870.0,114860.0,0.26778284]
["bitfinex","BTCUSD",1754339446828,0.64298083,114870.0,114860.0,0.37115284]
["bitfinex","BTCUSD",1754339447031,0.64298083,114870.0,114860.0,0.39726284]
["bitfinex","BTCUSD",1754339447372,0.64298083,114870.0,114860.0,0.40030284]
["bitfinex","BTCUSD",1754339447675,0.64298083,114870.0,114860.0,0.40228284]
["bitfinex","BTCUSD",1754339448234,0.64298083,114870.0,114860.0,0.40030284]
["bitfinex","BTCUSD",1754339450715,0.18390231,114870.0,114860.0,0.40228284]
["bitfinex","BTCUSD",1754339457757,0.18390231,114870.0,114860.0,0.57640786]
["bitfinex","BTCUSD",1754339461545,0.001,114870.0,114860.0,1.03548638]
["bitfinex","BTCUSD",1754339461981,0.001,114870.0,114860.0,0.42640786]
["bitfinex","BTCUSD",1754339462182,0.001,114870.0,114860.0,0.88548638]
["bitfinex","BTCUSD",1754339462413,0.001,114870.0,114860.0,0.42640786]
["bitfinex","BTCUSD",1754339463042,0.17510986,114870.0,114860.0,0.42640786]
["bitfinex","BTCUSD",1754339465437,0.001,114870.0,114860.0,0.42640786]
["bitfinex","BTCUSD",1754339465686,0.001,114870.0,114860.0,0.57640786]
["bitfinex","BTCUSD",1754339466100,0.17510986,114870.0,114860.0,0.57640786]
["bitfinex","BTCUSD",1754339466748,0.17510986,114870.0,114860.0,0.40244284]
["bitfinex","BTCUSD",1754339467216,0.17510986,114870.0,114860.0,0.60244284]
["bitfinex","BTCUSD",1754339468078,0.17510986,114870.0,114860.0,0.46976284]
["bitfinex","BTCUSD",1754339468327,0.17510986,114870.0,114860.0,0.60244284]
["bitfinex","BTCUSD",1754339471959,0.63418838,114870.0,114860.0,0.60042284]
["bitfinex","BTCUSD",1754339472191,0.63418838,114870.0,114860.0,0.59738284]
["bitfinex","BTCUSD",1754339472427,0.17510986,114870.0,114860.0,0.59738284]
["bitfinex","BTCUSD",1754339472657,0.17510986,114870.0,114860.0,0.60051284]
["bitfinex","BTCUSD",1754339472894,0.63418838,114870.0,114860.0,0.60051284]
["bitfinex","BTCUSD",1754339473123,0.63418838,114870.0,114860.0,0.46787284]
["bitfinex","BTCUSD",1754339473400,0.63418838,114870.0,114860.0,0.60051284]
["bitfinex","BTCUSD",1754339474117,0.17510986,114870.0,114860.0,0.60051284]
["bitfinex","BTCUSD",1754339474349,0.17510986,114870.0,114860.0,0.60255284]
["bitfinex","BTCUSD",1754339480274,0.17510986,114870.0,114860.0,0.46991284]
["bitfinex","BTCUSD",1754339480486,0.17510986,114870.0,114860.0,0.60255284]
["bitfinex","BTCUSD",1754339482016,0.17510986,114870.0,114860.0,0.60051284]
["bitfinex","BTCUSD",1754339482232,0.17510986,114870.0,114860.0,0.59734284]
["bitfinex","BTCUSD",1754339482649,0.17510986,114870.0,114860.0,0.60043284]
["bitfinex","BTCUSD",1754339482939,0.17510986,114870.0,114860.0,0.60247284]
["bitfinex","BTCUSD",1754339491647,0.17510986,114870.0,114860.0,0.60243284]
["bitfinex","BTCUSD",1754339492802,0.63418838,114870.0,114860.0,0.40039284]
["bitfinex","BTCUSD",1754339493022,0.63418838,114870.0,114860.0,0.37115284]
["bitfinex","BTCUSD",1754339493475,0.17510986,114870.0,114860.0,0.39960284]
["bitfinex","BTCUSD",1754339493923,0.63418838,114870.0,114860.0,0.39960284]
["bitfinex","BTCUSD",1754339494386,0.17510986,114870.0,114860.0,0.39960284]
["bitfinex","BTCUSD",1754339496162,0.17510986,114870.0,114860.0,1.03280638]
["bitfinex","BTCUSD",1754339496396,0.17510986,114870.0,114860.0,0.39960284]
["bitfinex","BTCUSD",1754339497226,0.17510986,114870.0,114860.0,0.85868136]
["bitfinex","BTCUSD",1754339497448,0.17510986,114870.0,114860.0,0.39960284]
["bitfinex","BTCUSD",1754339497663,0.17510986,114870.0,114860.0,0.59960284]
["bitfinex","BTCUSD",1754339497873,0.001,114870.0,114860.0,1.23280638]
["bitfinex","BTCUSD",1754339498293,0.001,114870.0,114860.0,0.77372786]
["bitfinex","BTCUSD",1754339498494,0.001,114870.0,114860.0,1.23280638]
["bitfinex","BTCUSD",1754339499502,0.00013034,114870.0,114860.0,1.23280638]
["bitfinex","BTCUSD",1754339504835,0.00013034,114870.0,114860.0,0.77372786]
["bitfinex","BTCUSD",1754339505046,0.00013034,114870.0,114860.0,1.23280638]
["bitfinex","BTCUSD",1754339510770,0.00013034,114870.0,114860.0,0.77372786]
["bitfinex","BTCUSD",1754339510984,0.00013034,114870.0,114860.0,1.23280638]
["bitfinex","BTCUSD",1754339513352,0.1742402,114870.0,114860.0,0.77372786]
["bitfinex","BTCUSD",1754339513596,0.1742402,114870.0,114860.0,0.59956284]
["bitfinex","BTCUSD",1754339513811,0.63331872,114870.0,114860.0,0.57111284]
["bitfinex","BTCUSD",1754339514069,0.1742402,114870.0,114860.0,0.57111284]
["bitfinex","BTCUSD",1754339514290,0.63331872,114870.0,114860.0,0.57111284]
["bitfinex","BTCUSD",1754339514503,0.1742402,114870.0,114860.0,0.59709284]
["bitfinex","BTCUSD",1754339514681,0.1742402,114870.0,114860.0,0.59910284]
["bitfinex","BTCUSD",1754339516862,0.1742402,114870.0,114860.0,0.59709284]
["bitfinex","BTCUSD",1754339517712,0.1742402,114870.0,114860.0,0.46461284]
["bitfinex","BTCUSD",1754339517934,0.63576872,114870.0,114860.0,0.57111284]
["bitfinex","BTCUSD",1754339518378,0.63331872,114870.0,114860.0,0.57111284]
["bitfinex","BTCUSD",1754339518810,0.63331872,114870.0,114860.0,0.59393284]
["bitfinex","BTCUSD",1754339519012,0.63331872,114870.0,114860.0,0.59709284]
["bitfinex","BTCUSD",1754339519257,0.00013034,114870.0,114860.0,0.77322786]
["bitfinex","BTCUSD",1754339519485,0.00013034,114870.0,114860.0,1.23230638]
["bitfinex","BTCUSD",1754339519933,0.00013034,114870.0,114860.0,1.58230638]
["bitfinex","BTCUSD",1754339520146,1.904e-05,114870.0,114860.0,1.92230638]
["bitfinex","BTCUSD",1754339520362,1.904e-05,114870.0,114860.0,1.9397554]
["bitfinex","BTCUSD",1754339520577,1.904e-05,114870.0,114860.0,1.9658954]
["bitfinex","BTCUSD",1754339521436,0.00201904,114870.0,114860.0,1.9658954]
["bitfinex","BTCUSD",1754339522121,0.002,114870.0,114860.0,1.9658954]
["bitfinex","BTCUSD",1754339522549,0.005,114870.0,114860.0,1.9658954]
["bitfinex","BTCUSD",1754339523468,0.005,114870.0,114860.0,2.2309954]
["bitfinex","BTCUSD",1754339530069,0.00076655,114870.0,114860.0,2.2309954]
["bitfinex","BTCUSD",1754339531386,0.00076655,114870.0,114860.0,2.71507392]
["bitfinex","BTCUSD",1754339531692,0.00076655,114870.0,114860.0,2.747029]
["bitfinex","BTCUSD",1754339531893,0.00076655,114870.0,114860.0,2.772029]
["bitfinex","BTCUSD",1754339532103,0.00076655,114870.0,114860.0,2.506929]
["bitfinex","BTCUSD",1754339532301,0.00335294,114900.0,114890.0,1.21407955]
["bitfinex","BTCUSD",1754339532518,0.00335294,114900.0,114890.0,1.89628091]
["bitfinex","BTCUSD",1754339532940,0.18199088,114920.0,114910.0,0.72404925]
["bitfinex","BTCUSD",1754339533153,0.18199088,114920.0,114910.0,0.77111284]
["bitfinex","BTCUSD",1754339533360,0.18444088,114920.0,114910.0,0.77111284]
["bitfinex","BTCUSD",1754339534209,0.18444088,114920.0,114910.0,0.77511284]
["bitfinex","BTCUSD",1754339534419,0.18199088,114920.0,114910.0,0.94916209]
["bitfinex","BTCUSD",1754339534636,0.18199088,114920.0,114910.0,0.97198209]
["bitfinex","BTCUSD",1754339534839,0.18199088,114920.0,114910.0,0.97514209]
["bitfinex","BTCUSD",1754339535216,0.0004,114930.0,114920.0,0.66403411]
["bitfinex","BTCUSD",1754339535425,0.0004,114930.0,114920.0,0.88715695]
["bitfinex","BTCUSD",1754339535628,0.0004,114930.0,114920.0,1.37221547]
["bitfinex","BTCUSD",1754339536045,0.0004,114930.0,114920.0,1.39741593]
["bitfinex","BTCUSD",1754339536201,0.0004,114930.0,114920.0,1.39941593]
["bitfinex","BTCUSD",1754339536414,0.0024,114930.0,114920.0,1.39941593]
["bitfinex","BTCUSD",1754339536634,0.0024,114930.0,114920.0,1.39741593]
["bitfinex","BTCUSD",1754339536858,0.0054,114930.0,114920.0,1.39741593]
["bitfinex","BTCUSD",1754339537550,0.0054,114930.0,114920.0,1.42348809]
["bitfinex","BTCUSD",1754339538394,0.0054,114930.0,114920.0,1.44093711]
["bitfinex","BTCUSD",1754339540373,0.0004,114940.0,114930.0,1.08146798]
["bitfinex","BTCUSD",1754339540590,0.0004,114940.0,114930.0,1.35573128]
["bitfinex","BTCUSD",1754339540806,0.0004,114940.0,114930.0,2.27388832]
["bitfinex","BTCUSD",1754339541267,0.0004,114940.0,114930.0,1.35573128]
["bitfinex","BTCUSD",1754339541476,0.0004,114940.0,114930.0,1.79260934]
["bitfinex","BTCUSD",1754339541909,0.0004,114940.0,114930.0,2.27688832]
["bitfinex","BTCUSD",1754339542125,0.0034,114940.0,114930.0,2.27388832]
["bitfinex","BTCUSD",1754339542375,0.0034,114940.0,114930.0,2.27918532]
["bitfinex","BTCUSD",1754339542821,0.0034,114940.0,114930.0,1.3164088]
["bitfinex","BTCUSD",1754339543456,0.0034,114940.0,114930.0,1.77754732]
["bitfinex","BTCUSD",1754339547764,0.15948171,114960.0,114950.0,0.55]
["bitfinex","BTCUSD",1754339547972,0.15948171,114960.0,114950.0,0.77103284]
["bitfinex","BTCUSD",1754339548186,0.15948171,114960.0,114950.0,0.63863284]
["bitfinex","BTCUSD",1754339548397,0.15948171,114960.0,114950.0,0.77103284]
["bitfinex","BTCUSD",1754339549025,0.16818038,114960.0,114950.0,0.77103284]
["bitfinex","BTCUSD",1754339550283,0.16818038,114960.0,114950.0,0.79765284]
["bitfinex","BTCUSD",1754339550834,0.16818038,114960.0,114950.0,0.97164153]
["bitfinex","BTCUSD",1754339551075,0.16818038,114960.0,114950.0,0.79765284]
["bitfinex","BTCUSD",1754339551473,0.16818038,114960.0,114950.0,0.97164153]
["bitfinex","BTCUSD",1754339551890,0.16818038,114960.0,114950.0,0.79765284]
["bitfinex","BTCUSD",1754339552091,0.16818038,114960.0,114950.0,0.79971284]
["bitfinex","BTCUSD",1754339552709,0.16818038,114960.0,114950.0,0.97370153]
["bitfinex","BTCUSD",1754339552920,0.16818038,114960.0,114950.0,0.79971284]
["bitfinex","BTCUSD",1754339554070,0.16818038,114960.0,114950.0,0.97164153]
["bitfinex","BTCUSD",1754339554280,0.16818038,114960.0,114950.0,0.97370153]
["bitfinex","BTCUSD",1754339554487,0.17397355,114960.0,114950.0,1.43278005]
["bitfinex","BTCUSD",1754339554690,0.183058,114970.0,114950.0,1.43278005]
["bitfinex","BTCUSD",1754339554903,0.183058,114970.0,114960.0,0.24765284]
["bitfinex","BTCUSD",1754339555323,0.0004,114970.0,114960.0,0.88276491]
["bitfinex","BTCUSD",1754339555534,0.0004,114970.0,114960.0,0.95347689]
["bitfinex","BTCUSD",1754339557048,0.17435842,114970.0,114960.0,0.95347689]
["bitfinex","BTCUSD",1754339557256,0.17435842,114970.0,114960.0,0.95747689]
["bitfinex","BTCUSD",1754339557732,0.17435842,114970.0,114960.0,0.95347689]
["bitfinex","BTCUSD",1754339557938,0.17635842,114970.0,114960.0,0.95347689]
["bitfinex","BTCUSD",1754339558351,0.0024,114970.0,114960.0,0.95347689]
["bitfinex","BTCUSD",1754339558915,0.0024,114970.0,114960.0,1.10347689]
["bitfinex","BTCUSD",1754339560210,0.0024,114970.0,114960.0,1.11238356]
["bitfinex","BTCUSD",1754339561980,0.0024,114970.0,114960.0,1.9289111]
["bitfinex","BTCUSD",1754339562181,0.0024,114970.0,114960.0,1.9624111]
["bitfinex","BTCUSD",1754339564222,0.0024,114970.0,114960.0,1.04425406]
["bitfinex","BTCUSD",1754339564440,0.0024,114970.0,114960.0,1.9539111]
["bitfinex","BTCUSD",1754339565136,0.0024,114970.0,114960.0,1.9624111]
["bitfinex","BTCUSD",1754339565638,0.0024,114970.0,114960.0,1.9874111]
["bitfinex","BTCUSD",1754339565848,0.0024,114970.0,114960.0,1.9658931]
["bitfinex","BTCUSD",1754339566056,0.0024,114970.0,114960.0,1.9908931]
["bitfinex","BTCUSD",1754339566276,0.0024,114970.0,114960.0,2.2559931]
["bitfinex","BTCUSD",1754339566493,0.00044,114980.0,114970.0,1.54803694]
["bitfinex","BTCUSD",1754339566718,0.0004,114990.0,114980.0,0.34894329]
["bitfinex","BTCUSD",1754339566928,0.0004,114990.0,114980.0,2.09537317]
["bitfinex","BTCUSD",1754339567146,0.00684171,115000.0,114990.0,0.74892816]
["bitfinex","BTCUSD",1754339567351,0.00684171,115000.0,114990.0,2.23669804]
["bitfinex","BTCUSD",1754339567556,0.00684171,115000.0,114990.0,2.26537804]
["bitfinex","BTCUSD",1754339569174,0.00884171,115000.0,114990.0,2.26537804]
["bitfinex","BTCUSD",1754339569436,0.0173224,115030.0,115020.0,0.8738828]
["bitfinex","BTCUSD",1754339569682,0.19930804,115030.0,115020.0,1.09495564]
["bitfinex","BTCUSD",1754339570160,0.19930804,115030.0,115020.0,0.78863284]
["bitfinex","BTCUSD",1754339570351,0.66083656,115030.0,115020.0,0.57107284]
["bitfinex","BTCUSD",1754339570844,0.20175804,115030.0,115020.0,0.37707284]
["bitfinex","BTCUSD",1754339571073,0.66083656,115030.0,115020.0,0.57107284]
["bitfinex","BTCUSD",1754339571258,0.66083656,115030.0,115020.0,0.57503284]
["bitfinex","BTCUSD",1754339571701,0.66083656,115030.0,115020.0,0.57103284]
["bitfinex","BTCUSD",1754339571910,0.66083656,115030.0,115020.0,0.58103284]
["bitfinex","BTCUSD",1754339572128,0.6608353,115030.0,115020.0,0.24863284]
["bitfinex","BTCUSD",1754339572337,0.6608353,115030.0,115020.0,0.38111284]
["bitfinex","BTCUSD",1754339573729,0.20175678,115030.0,115020.0,0.38111284]
["bitfinex","BTCUSD",1754339573941,0.6608353,115030.0,115020.0,0.37111284]
["bitfinex","BTCUSD",1754339574171,0.6608353,115030.0,115020.0,0.37711284]
["bitfinex","BTCUSD",1754339574593,0.6608353,115030.0,115020.0,0.37911284]
["bitfinex","BTCUSD",1754339575262,0.20175678,115030.0,115020.0,0.37911284]
["bitfinex","BTCUSD",1754339576304,0.6608353,115030.0,115020.0,0.37911284]
["bitfinex","BTCUSD",1754339577336,0.20175678,115030.0,115020.0,0.37911284]
["bitfinex","BTCUSD",1754339577664,0.6527186,115030.0,115020.0,0.37911284]
["bitfinex","BTCUSD",1754339579649,0.6502686,115030.0,115020.0,0.37911284]
["bitfinex","BTCUSD",1754339580305,0.6529786,115030.0,115020.0,0.37911284]
["bitfinex","BTCUSD",1754339580743,0.6529786,115030.0,115020.0,0.37907284]
["bitfinex","BTCUSD",1754339581206,0.19390008,115030.0,115020.0,0.37907284]
["bitfinex","BTCUSD",1754339581402,0.6529786,115030.0,115020.0,0.37907284]
["bitfinex","BTCUSD",1754339582091,0.6529786,115030.0,115020.0,0.24663284]
["bitfinex","BTCUSD",1754339582313,0.6529786,115030.0,115020.0,0.37915284]
["bitfinex","BTCUSD",1754339582547,0.19390008,115030.0,115020.0,0.37915284]
["bitfinex","BTCUSD",1754339582778,0.6529786,115030.0,115020.0,0.37915284]
["bitfinex","BTCUSD",1754339583154,0.6529386,115030.0,115020.0,0.37915284]
["bitfinex","BTCUSD",1754339588532,0.6529386,115030.0,115020.0,0.14052]
["bitfinex","BTCUSD",1754339588946,0.19386008,115030.0,115020.0,0.008]
["bitfinex","BTCUSD",1754339589149,0.6529386,115030.0,115020.0,0.14064]
["bitfinex","BTCUSD",1754339590429,0.6529386,115030.0,115020.0,0.008]
["bitfinex","BTCUSD",1754339590644,1.45201712,115030.0,115020.0,0.008]
["bitfinex","BTCUSD",1754339591506,0.53386008,115030.0,115020.0,0.006]
["bitfinex","BTCUSD",1754339591714,0.17389792,115010.0,115000.0,0.58050198]
["bitfinex","BTCUSD",1754339591894,0.63297644,115010.0,115000.0,0.67120482]
["bitfinex","BTCUSD",1754339593074,0.63297644,115010.0,115000.0,0.67620482]
["bitfinex","BTCUSD",1754339594143,0.63297644,115010.0,115000.0,0.60749284]
["bitfinex","BTCUSD",1754339595182,0.17389792,115010.0,115000.0,0.60749284]
["bitfinex","BTCUSD",1754339595602,0.17389792,115010.0,115000.0,0.80749284]
["bitfinex","BTCUSD",1754339595843,0.63297644,115010.0,115000.0,0.80749284]
["bitfinex","BTCUSD",1754339596464,0.17389792,115010.0,115000.0,0.80749284]
["bitfinex","BTCUSD",1754339596663,0.63297644,115010.0,115000.0,0.80749284]
["bitfinex","BTCUSD",1754339597249,0.17389792,115010.0,115000.0,0.80749284]
["bitfinex","BTCUSD",1754339597563,0.63297644,115010.0,115000.0,0.80749284]
["bitfinex","BTCUSD",1754339598119,0.17389792,115010.0,115000.0,0.80749284]
["bitfinex","BTCUSD",1754339599909,0.63297644,115010.0,115000.0,0.80749284]
["bitfinex","BTCUSD",1754339601058,0.17389792,115010.0,115000.0,0.80749284]
["bitfinex","BTCUSD",1754339602615,0.17389792,115010.0,115000.0,0.98140588]
["bitfinex","BTCUSD",1754339603038,0.1738828,115020.0,115000.0,1.51119638]
["bitfinex","BTCUSD",1754339603240,0.1738828,115020.0,115010.0,0.28967076]
["bitfinex","BTCUSD",1754339603498,0.1738828,115020.0,115010.0,0.29178076]
["bitfinex","BTCUSD",1754339603740,0.19984346,115030.0,115020.0,0.15]
["bitfinex","BTCUSD",1754339603944,0.19984346,115030.0,115020.0,0.97484564]
["bitfinex","BTCUSD",1754339604359,0.19115008,115030.0,115020.0,0.97484564]
["bitfinex","BTCUSD",1754339605232,0.19115008,115030.0,115020.0,0.98084564]
["bitfinex","BTCUSD",1754339605989,0.19115008,115030.0,115020.0,0.98384564]
["bitfinex","BTCUSD",1754339606357,0.0172824,115030.0,115020.0,0.98384564]
["bitfinex","BTCUSD",1754339607182,0.0172824,115030.0,115020.0,0.99269637]
["bitfinex","BTCUSD",1754339607854,0.0172824,115030.0,115020.0,1.45177489]
["bitfinex","BTCUSD",1754339608450,0.0172824,115030.0,115020.0,0.98369637]
["bitfinex","BTCUSD",1754339608877,0.0172824,115030.0,115020.0,0.98569637]
["bitfinex","BTCUSD",1754339609496,0.0172824,115030.0,115020.0,1.44477489]
["bitfinex","BTCUSD",1754339610646,0.0172824,115030.0,115020.0,0.98569637]
["bitfinex","BTCUSD",1754339610863,0.0172824,115030.0,115020.0,1.44477489]
["bitfinex","BTCUSD",1754339612224,0.0172824,115030.0,115020.0,0.98569637]
["bitfinex","BTCUSD",1754339612448,0.0172824,115030.0,115020.0,1.44477489]
["bitfinex","BTCUSD",1754339614130,0.0172824,115030.0,115020.0,1.44277489]
["bitfinex","BTCUSD",1754339614975,0.0172824,115030.0,115020.0,1.44321489]
["bitfinex","BTCUSD",1754339615411,0.0172824,115030.0,115020.0,0.98413637]
["bitfinex","BTCUSD",1754339615832,0.0172824,115030.0,115020.0,0.85061637]
["bitfinex","BTCUSD",1754339616036,0.0172824,115030.0,115020.0,0.98413637]
["bitfinex","BTCUSD",1754339616898,0.0172824,115030.0,115020.0,0.77576564]
["bitfinex","BTCUSD",1754339616899,0.19115008,115030.0,115020.0,0.77576564]
["bitfinex","BTCUSD",1754339617126,0.6502286,115030.0,115020.0,0.46788284]
["bitfinex","BTCUSD",1754339617326,0.19115008,115030.0,115020.0,0.77576564]
["bitfinex","BTCUSD",1754339619255,0.19115008,115030.0,115020.0,0.57576564]
["bitfinex","BTCUSD",1754339619464,0.19115008,115030.0,115020.0,0.77576564]
["bitfinex","BTCUSD",1754339619889,0.19115008,115030.0,115020.0,0.57576564]
["bitfinex","BTCUSD",1754339620098,0.19115008,115030.0,115020.0,0.77576564]
["bitfinex","BTCUSD",1754339621272,0.19115008,115030.0,115020.0,0.46788284]
["bitfinex","BTCUSD",1754339621476,0.6502286,115030.0,115020.0,0.59692284]
["bitfinex","BTCUSD",1754339621708,0.6502286,115030.0,115020.0,0.60196284]
["bitfinex","BTCUSD",1754339623258,0.19115008,115030.0,115020.0,0.60196284]
["bitfinex","BTCUSD",1754339624435,0.6502286,115030.0,115020.0,0.60196284]
["bitfinex","BTCUSD",1754339625108,0.19115008,115030.0,115020.0,0.60196284]
["bitfinex","BTCUSD",1754339625553,0.19115008,115030.0,115020.0,0.97584564]
["bitfinex","BTCUSD",1754339625772,0.0172824,115030.0,115020.0,1.43492416]
["bitfinex","BTCUSD",1754339625988,0.19115008,115030.0,115020.0,0.97584564]
["bitfinex","BTCUSD",1754339626466,0.19115008,115030.0,115020.0,0.84176564]
["bitfinex","BTCUSD",1754339626663,0.19115008,115030.0,115020.0,0.97592564]
["bitfinex","BTCUSD",1754339626901,0.19115008,115030.0,115020.0,0.84176564]
["bitfinex","BTCUSD",1754339627052,0.19115008,115030.0,115020.0,0.97600564]
["bitfinex","BTCUSD",1754339627823,0.0172824,115030.0,115020.0,0.97600564]
["bitfinex","BTCUSD",1754339632415,0.00320298,115030.0,115020.0,0.97600564]
["bitfinex","BTCUSD",1754339636204,0.17707066,115030.0,115020.0,0.97600564]
["bitfinex","BTCUSD",1754339636615,0.00320298,115030.0,115020.0,0.97600564]
["bitfinex","BTCUSD",1754339638708,0.17707066,115030.0,115020.0,0.97441564]
["bitfinex","BTCUSD",1754339638915,0.17707066,115030.0,115020.0,0.97638564]
["bitfinex","BTCUSD",1754339639134,0.00320298,115030.0,115020.0,0.97638564]
["bitfinex","BTCUSD",1754339640085,0.17707066,115030.0,115020.0,0.97638564]
["bitfinex","BTCUSD",1754339641071,0.17707066,115030.0,115020.0,0.84226564]
["bitfinex","BTCUSD",1754339641273,0.17707066,115030.0,115020.0,0.80250284]
["bitfinex","BTCUSD",1754339641531,0.17707066,115030.0,115020.0,0.97638564]
["bitfinex","BTCUSD",1754339642134,0.63614918,115030.0,115020.0,0.97638564]
["bitfinex","BTCUSD",1754339642272,0.17707066,115030.0,115020.0,0.97638564]
["bitfinex","BTCUSD",1754339644237,0.17707066,115030.0,115020.0,0.97654564]
["bitfinex","BTCUSD",1754339647630,0.17707066,115030.0,115020.0,0.97654564]
["bitfinex","BTCUSD",1754339651315,0.17707066,115030.0,115020.0,0.84226564]
["bitfinex","BTCUSD",1754339651540,0.00320298,115030.0,115020.0,0.97646564]
["bitfinex","BTCUSD",1754339651978,0.00061393,115030.0,115020.0,1.50625614]
["bitfinex","BTCUSD",1754339652616,0.00061393,115030.0,115020.0,1.04717762]
["bitfinex","BTCUSD",1754339655534,0.0080861,115050.0,115040.0,0.72385257]
["bitfinex","BTCUSD",1754339655746,0.0080861,115050.0,115040.0,0.97639541]
["bitfinex","BTCUSD",1754339656386,0.0080861,115050.0,115040.0,1.43547393]
["bitfinex","BTCUSD",1754339656593,0.0080861,115050.0,115040.0,0.97639541]
["bitfinex","BTCUSD",1754339657019,0.0080861,115050.0,115040.0,0.97939541]
["bitfinex","BTCUSD",1754339658205,0.0080861,115050.0,115040.0,1.43847393]
["bitfinex","BTCUSD",1754339658633,0.0080861,115050.0,115040.0,0.98039541]
["bitfinex","BTCUSD",1754339658837,0.0080861,115050.0,115040.0,1.43647393]
["bitfinex","BTCUSD",1754339659009,0.0080861,115050.0,115040.0,1.44047393]
["bitfinex","BTCUSD",1754339659233,0.0080861,115050.0,115040.0,1.43647393]
["bitfinex","BTCUSD",1754339659998,0.0080861,115050.0,115040.0,1.43547393]
["bitfinex","BTCUSD",1754339660633,0.0080861,115050.0,115040.0,1.45292295]
["bitfinex","BTCUSD",1754339661243,0.00264,115070.0,115060.0,0.72382235]
["bitfinex","BTCUSD",1754339661512,0.00264,115070.0,115060.0,0.94838519]
["bitfinex","BTCUSD",1754339661863,0.00264,115070.0,115060.0,0.97616519]
["bitfinex","BTCUSD",1754339662126,0.00264,115070.0,115060.0,1.44392449]
["bitfinex","BTCUSD",1754339662964,0.00264,115070.0,115060.0,1.47034804]
["bitfinex","BTCUSD",1754339663167,0.00264,115070.0,115060.0,1.01126952]
["bitfinex","BTCUSD",1754339663371,0.00264,115070.0,115060.0,1.02871854]
["bitfinex","BTCUSD",1754339664862,0.612522,115090.0,115080.0,0.55]
["bitfinex","BTCUSD",1754339665064,0.612522,115090.0,115080.0,0.77255284]
["bitfinex","BTCUSD",1754339665485,0.15344348,115090.0,115080.0,0.77255284]
["bitfinex","BTCUSD",1754339665698,0.17377704,115090.0,115080.0,0.97570498]
["bitfinex","BTCUSD",1754339666133,0.63285556,115090.0,115080.0,0.80075284]
["bitfinex","BTCUSD",1754339666338,0.63285556,115090.0,115080.0,0.63863284]
["bitfinex","BTCUSD",1754339666339,0.63530556,115090.0,115080.0,0.63863284]
["bitfinex","BTCUSD",1754339666550,0.63530556,115090.0,115080.0,0.43863284]
["bitfinex","BTCUSD",1754339666764,0.63530556,115090.0,115080.0,0.57667284]
["bitfinex","BTCUSD",1754339667179,0.63530556,115090.0,115080.0,0.57867284]
["bitfinex","BTCUSD",1754339668017,1.09438408,115090.0,115080.0,0.24063284]
["bitfinex","BTCUSD",1754339668224,0.63530556,115090.0,115080.0,0.23067284]
["bitfinex","BTCUSD",1754339668425,0.63530556,115090.0,115080.0,0.22467284]
["bitfinex","BTCUSD",1754339668842,0.63530556,115090.0,115080.0,0.22867284]
["bitfinex","BTCUSD",1754339669047,0.97530556,115090.0,115080.0,0.09463284]
["bitfinex","BTCUSD",1754339669254,0.97530556,115090.0,115080.0,0.22863284]
["bitfinex","BTCUSD",1754339669446,1.43438408,115090.0,115080.0,0.22863284]
["bitfinex","BTCUSD",1754339670035,0.97530556,115090.0,115080.0,0.22863284]
["bitfinex","BTCUSD",1754339670242,1.43438408,115090.0,115080.0,0.22863284]
["bitfinex","BTCUSD",1754339670437,1.43438408,115090.0,115080.0,0.09463284]
["bitfinex","BTCUSD",1754339670438,0.97530556,115090.0,115080.0,0.09463284]
["bitfinex","BTCUSD",1754339670781,1.43438408,115090.0,115080.0,0.14012]
["bitfinex","BTCUSD",1754339671131,0.97530556,115090.0,115080.0,0.14012]
["bitfinex","BTCUSD",1754339673190,0.97526556,115090.0,115080.0,0.14012]
["bitfinex","BTCUSD",1754339673631,1.00136556,115090.0,115080.0,0.14012]
["bitfinex","BTCUSD",1754339674039,0.99891556,115090.0,115080.0,0.14012]
["bitfinex","BTCUSD",1754339674188,0.53983704,115090.0,115080.0,0.14012]
["bitfinex","BTCUSD",1754339674396,0.99891556,115090.0,115080.0,0.14012]
["bitfinex","BTCUSD",1754339674595,1.00136556,115090.0,115080.0,0.14012]
["bitfinex","BTCUSD",1754339674998,1.00136556,115090.0,115080.0,0.006]
["bitfinex","BTCUSD",1754339675202,1.00136556,115090.0,115080.0,0.14012]
["bitfinex","BTCUSD",1754339676914,0.54228704,115090.0,115080.0,0.14012]
["bitfinex","BTCUSD",1754339677187,1.00136556,115090.0,115080.0,0.14012]
["bitfinex","BTCUSD",1754339678634,0.99891556,115090.0,115080.0,0.14012]
["bitfinex","BTCUSD",1754339679041,0.99891556,115090.0,115080.0,0.16747]
["bitfinex","BTCUSD",1754339681100,0.99891556,115090.0,115080.0,0.14012]
["bitfinex","BTCUSD",1754339681521,0.99891556,115090.0,115080.0,0.25811284]
["bitfinex","BTCUSD",1754339685341,0.99891556,115090.0,115080.0,0.80811284]
["bitfinex","BTCUSD",1754339685342,0.19983704,115090.0,115080.0,0.80811284]
["bitfinex","BTCUSD",1754339685542,0.19987704,115090.0,115080.0,1.4409835]
["bitfinex","BTCUSD",1754339685768,0.0261,115090.0,115080.0,1.4409835]
["bitfinex","BTCUSD",1754339686086,0.17384795,115100.0,115080.0,0.98190498]
["bitfinex","BTCUSD",1754339686288,0.98100661,115110.0,115100.0,0.2]
["bitfinex","BTCUSD",1754339686592,0.98100661,115110.0,115100.0,0.45207284]
["bitfinex","BTCUSD",1754339687477,0.98100661,115110.0,115100.0,0.45407284]
["bitfinex","BTCUSD",1754339687911,1.44877247,115110.0,115100.0,0.45606284]
["bitfinex","BTCUSD",1754339688327,0.98969395,115110.0,115100.0,0.45807284]
["bitfinex","BTCUSD",1754339691352,0.53061543,115110.0,115100.0,0.45807284]
["bitfinex","BTCUSD",1754339691588,0.98969395,115110.0,115100.0,0.45807284]
["bitfinex","BTCUSD",1754339692198,0.5217124,115110.0,115100.0,0.60807284]
["bitfinex","BTCUSD",1754339692648,0.98079092,115110.0,115100.0,0.60807284]
["bitfinex","BTCUSD",1754339692858,0.4956174,115110.0,115100.0,0.60807284]
["bitfinex","BTCUSD",1754339693068,0.4956174,115110.0,115100.0,0.80807284]
["bitfinex","BTCUSD",1754339693292,0.95469592,115110.0,115100.0,0.80807284]
["bitfinex","BTCUSD",1754339693501,0.4956174,115110.0,115100.0,0.80807284]
["bitfinex","BTCUSD",1754339693714,0.95469592,115110.0,115100.0,0.80807284]
["bitfinex","BTCUSD",1754339694123,0.4956174,115110.0,115100.0,0.80807284]
["bitfinex","BTCUSD",1754339694327,0.95469592,115110.0,115100.0,0.80807284]
["bitfinex","BTCUSD",1754339695345,0.4956174,115110.0,115100.0,0.80807284]
["bitfinex","BTCUSD",1754339696137,0.95469592,115110.0,115100.0,0.80807284]
["bitfinex","BTCUSD",1754339697032,0.4956174,115110.0,115100.0,0.80807284]
["bitfinex","BTCUSD",1754339697278,0.95469592,115110.0,115100.0,0.80807284]
["bitfinex","BTCUSD",1754339697615,0.4956174,115110.0,115100.0,0.80807284]
["bitfinex","BTCUSD",1754339698350,0.95469592,115110.0,115100.0,0.80807284]
["bitfinex","BTCUSD",1754339698752,0.95469592,115110.0,115100.0,0.80803284]
["bitfinex","BTCUSD",1754339698956,0.4956174,115110.0,115100.0,0.80803284]
["bitfinex","BTCUSD",1754339699187,0.95469592,115110.0,115100.0,0.80803284]
["bitfinex","BTCUSD",1754339700187,0.4956174,115110.0,115100.0,0.80803284]
["bitfinex","BTCUSD",1754339700426,0.95469592,115110.0,115100.0,0.80803284]
["bitfinex","BTCUSD",1754339700652,1.41377444,115110.0,115100.0,0.09463284]
["bitfinex","BTCUSD",1754339700854,1.41697444,115110.0,115100.0,0.22863284]
["bitfinex","BTCUSD",1754339701262,0.4956174,115110.0,115100.0,0.22863284]
["bitfinex","BTCUSD",1754339701400,1.41377444,115110.0,115100.0,0.25370284]
["bitfinex","BTCUSD",1754339701595,1.41377444,115110.0,115100.0,0.25688284]
["bitfinex","BTCUSD",1754339701925,1.41377444,115110.0,115100.0,0.25370284]
["bitfinex","BTCUSD",1754339702130,0.95469592,115110.0,115100.0,0.25883284]
["bitfinex","BTCUSD",1754339704870,1.41377444,115110.0,115100.0,0.22867284]
["bitfinex","BTCUSD",1754339705662,1.41377444,115110.0,115100.0,0.25374284]
["bitfinex","BTCUSD",1754339705902,1.41377444,115110.0,115100.0,0.25692284]
["bitfinex","BTCUSD",1754339706108,0.95469592,115110.0,115100.0,0.25887284]
["bitfinex","BTCUSD",1754339707055,0.4956174,115110.0,115100.0,0.25887284]
["bitfinex","BTCUSD",1754339707407,0.95469592,115110.0,115100.0,0.25883284]
["bitfinex","BTCUSD",1754339709755,0.95469592,115110.0,115100.0,0.45883284]
["bitfinex","BTCUSD",1754339711395,0.95469592,115110.0,115100.0,0.32483284]
["bitfinex","BTCUSD",1754339711593,0.95469592,115110.0,115100.0,0.60879284]
["bitfinex","BTCUSD",1754339711808,0.4956174,115110.0,115100.0,0.60879284]
["bitfinex","BTCUSD",1754339712447,0.95469592,115110.0,115100.0,0.60879284]
["bitfinex","BTCUSD",1754339712868,0.1556174,115110.0,115100.0,0.78255478]
["bitfinex","BTCUSD",1754339713281,0.51383357,115120.0,115110.0,0.2]
["bitfinex","BTCUSD",1754339713516,0.51383357,115120.0,115110.0,0.31883284]
["bitfinex","BTCUSD",1754339713731,0.51383357,115120.0,115110.0,0.49257969]
["bitfinex","BTCUSD",1754339713955,0.18240752,115130.0,115120.0,0.2]
["bitfinex","BTCUSD",1754339714185,0.18240752,115130.0,115120.0,0.42454284]
["bitfinex","BTCUSD",1754339714186,0.52240752,115130.0,115120.0,0.42454284]
["bitfinex","BTCUSD",1754339714403,0.19102398,115140.0,115130.0,0.35]
["bitfinex","BTCUSD",1754339714624,0.19102398,115140.0,115130.0,0.46883284]
["bitfinex","BTCUSD",1754339714836,1.13526802,115140.0,115130.0,0.11883284]
["bitfinex","BTCUSD",1754339715047,1.11116102,115140.0,115130.0,0.22263284]
["bitfinex","BTCUSD",1754339715274,1.45638102,115140.0,115130.0,0.10093683]
["bitfinex","BTCUSD",1754339715487,0.53822398,115140.0,115130.0,0.22271284]
["bitfinex","BTCUSD",1754339715709,1.45116102,115140.0,115130.0,0.22271284]
["bitfinex","BTCUSD",1754339716124,1.45638102,115140.0,115130.0,0.13408]
["bitfinex","BTCUSD",1754339716329,0.51371666,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754339716549,1.45652272,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754339716767,2.04984124,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754339716992,7.13847408,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754339717253,7.22731164,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754339717462,6.76823312,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754339718322,5.72193866,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754339718554,6.7743357,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754339718761,6.76823312,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754339718967,6.79060848,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754339719176,0.51376194,115100.0,115090.0,0.09578198]
["bitfinex","BTCUSD",1754339719385,0.51574194,115100.0,115090.0,0.09578198]
["bitfinex","BTCUSD",1754339719597,1.10906046,115100.0,115090.0,0.09578198]
["bitfinex","BTCUSD",1754339720246,0.97284046,115100.0,115090.0,0.18954482]
["bitfinex","BTCUSD",1754339720453,1.10708046,115100.0,115090.0,0.53954482]
["bitfinex","BTCUSD",1754339721500,1.10906046,115100.0,115090.0,0.54254482]
["bitfinex","BTCUSD",1754339721709,1.10906046,115100.0,115090.0,0.07071198]
["bitfinex","BTCUSD",1754339721916,0.17377704,115090.0,115080.0,0.02507]
["bitfinex","BTCUSD",1754339722129,1.22819408,115090.0,115080.0,0.11370284]
["bitfinex","BTCUSD",1754339722340,0.76911556,115090.0,115080.0,0.11370284]
["bitfinex","BTCUSD",1754339722546,0.76911556,115090.0,115080.0,0.11883284]
["bitfinex","BTCUSD",1754339723559,0.76911556,115090.0,115080.0,0.11870284]
["bitfinex","BTCUSD",1754339723951,0.31003704,115090.0,115080.0,0.12393284]
["bitfinex","BTCUSD",1754339724150,0.76713556,115090.0,115080.0,0.12393284]
["bitfinex","BTCUSD",1754339725761,0.30805704,115090.0,115080.0,0.12393284]
["bitfinex","BTCUSD",1754339725969,0.76713556,115090.0,115080.0,0.12393284]
["bitfinex","BTCUSD",1754339727886,0.76911556,115090.0,115080.0,0.12393284]
["bitfinex","BTCUSD",1754339728083,0.76911556,115090.0,115080.0,0.11870284]
["bitfinex","BTCUSD",1754339728465,1.56819408,115090.0,115080.0,0.09363284]
["bitfinex","BTCUSD",1754339728884,1.57021408,115090.0,115080.0,0.09363284]
["bitfinex","BTCUSD",1754339729084,1.57397408,115090.0,115080.0,0.005]
["bitfinex","BTCUSD",1754339732181,1.57021408,115090.0,115080.0,0.005]
["bitfinex","BTCUSD",1754339733692,1.57397408,115090.0,115080.0,0.005]
["bitfinex","BTCUSD",1754339734316,0.17379214,115080.0,115070.0,0.07071198]
["bitfinex","BTCUSD",1754339734524,1.22829918,115080.0,115070.0,0.07071198]
["bitfinex","BTCUSD",1754339734735,1.23407918,115080.0,115070.0,0.07071198]
["bitfinex","BTCUSD",1754339735136,1.24282994,115080.0,115070.0,0.07071198]
["bitfinex","BTCUSD",1754339735705,1.24282994,115080.0,115070.0,0.07271198]
["bitfinex","BTCUSD",1754339736123,1.24282994,115080.0,115070.0,0.07071198]
["bitfinex","BTCUSD",1754339736496,1.24282994,115080.0,115070.0,0.07171198]
["bitfinex","BTCUSD",1754339736762,1.26893294,115080.0,115070.0,0.07171198]
["bitfinex","BTCUSD",1754339737317,1.26517294,115080.0,115070.0,0.07171198]
["bitfinex","BTCUSD",1754339740183,0.3470159,115080.0,115070.0,0.07171198]
["bitfinex","BTCUSD",1754339740351,1.26517294,115080.0,115070.0,0.07171198]
["bitfinex","BTCUSD",1754339740778,1.26315294,115080.0,115070.0,0.07171198]
["bitfinex","BTCUSD",1754339740908,1.60315294,115080.0,115070.0,0.07171198]
["bitfinex","BTCUSD",1754339741113,0.17380724,115070.0,115060.0,0.02339]
["bitfinex","BTCUSD",1754339741347,0.76911576,115070.0,115060.0,0.02339]
["bitfinex","BTCUSD",1754339741748,0.63487576,115070.0,115060.0,0.02339]
["bitfinex","BTCUSD",1754339741928,0.76907576,115070.0,115060.0,0.02862]
["bitfinex","BTCUSD",1754339742319,0.76907576,115070.0,115060.0,0.02962]
["bitfinex","BTCUSD",1754339742720,0.76907576,115070.0,115060.0,0.03162]
["bitfinex","BTCUSD",1754339744393,0.63487576,115070.0,115060.0,0.02846]
["bitfinex","BTCUSD",1754339744621,0.76907576,115070.0,115060.0,0.02846]
["bitfinex","BTCUSD",1754339745540,0.20864654,115080.0,115060.0,0.47025284]
["bitfinex","BTCUSD",1754339745771,0.17379278,115080.0,115070.0,0.38589482]
["bitfinex","BTCUSD",1754339745988,0.51379278,115080.0,115070.0,0.56177206]
["bitfinex","BTCUSD",1754339746224,0.9728713,115080.0,115070.0,0.38796482]
["bitfinex","BTCUSD",1754339746447,0.9728713,115080.0,115070.0,0.56177206]
["bitfinex","BTCUSD",1754339746671,0.97287066,115080.0,115070.0,0.56177206]
["bitfinex","BTCUSD",1754339746902,0.342,115080.0,115070.0,0.56177206]
["bitfinex","BTCUSD",1754339747132,0.001,115080.0,115070.0,0.69601206]
["bitfinex","BTCUSD",1754339747343,0.001,115080.0,115070.0,1.15509058]
["bitfinex","BTCUSD",1754339747547,0.001,115080.0,115070.0,1.15809058]
["bitfinex","BTCUSD",1754339747744,0.001,115080.0,115070.0,1.15509058]
["bitfinex","BTCUSD",1754339748433,0.34,115090.0,115080.0,0.52379214]
["bitfinex","BTCUSD",1754339748643,0.34,115090.0,115080.0,0.61449498]
["bitfinex","BTCUSD",1754339748858,0.18244744,115110.0,115100.0,0.72376194]
["bitfinex","BTCUSD",1754339749084,0.52244744,115110.0,115100.0,0.97533478]
["bitfinex","BTCUSD",1754339749526,0.98152596,115110.0,115100.0,0.80157284]
["bitfinex","BTCUSD",1754339750520,0.98152596,115110.0,115100.0,0.80357284]
["bitfinex","BTCUSD",1754339752770,0.98152596,115110.0,115100.0,0.80457284]
["bitfinex","BTCUSD",1754339753066,0.52244744,115110.0,115100.0,0.80457284]
["bitfinex","BTCUSD",1754339753274,0.98152596,115110.0,115100.0,0.80457284]
["bitfinex","BTCUSD",1754339754680,1.44262448,115110.0,115100.0,0.39934284]
["bitfinex","BTCUSD",1754339754887,1.44262448,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1754339754888,1.57686448,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1754339755092,1.57682448,115110.0,115100.0,0.03345]
["bitfinex","BTCUSD",1754339755481,0.65866744,115110.0,115100.0,0.03345]
["bitfinex","BTCUSD",1754339755747,1.57682448,115110.0,115100.0,0.03345]
["bitfinex","BTCUSD",1754339755952,1.44262448,115110.0,115100.0,0.03345]
["bitfinex","BTCUSD",1754339756162,1.57678448,115110.0,115100.0,0.03345]
["bitfinex","BTCUSD",1754339756371,1.57678448,115110.0,115100.0,0.03042]
["bitfinex","BTCUSD",1754339756908,1.44262448,115110.0,115100.0,0.03042]
["bitfinex","BTCUSD",1754339757107,1.57674448,115110.0,115100.0,0.03042]
["bitfinex","BTCUSD",1754339757916,1.57674448,115110.0,115100.0,0.0283]
["bitfinex","BTCUSD",1754339760212,1.57670448,115110.0,115100.0,0.0283]
["bitfinex","BTCUSD",1754339760384,1.44262448,115110.0,115100.0,0.0283]
["bitfinex","BTCUSD",1754339760589,1.57666448,115110.0,115100.0,0.0283]
["bitfinex","BTCUSD",1754339761180,1.57864448,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1754339761499,1.58218448,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1754339762269,1.58218448,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754339763145,1.57864448,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754339763757,0.17376194,115100.0,115090.0,0.0253]
["bitfinex","BTCUSD",1754339764094,0.76910046,115100.0,115090.0,0.0253]
["bitfinex","BTCUSD",1754339764506,0.63486046,115100.0,115090.0,0.0253]
["bitfinex","BTCUSD",1754339764708,0.31002194,115100.0,115090.0,0.09904198]
["bitfinex","BTCUSD",1754339765034,0.79519846,115100.0,115090.0,0.10216198]
["bitfinex","BTCUSD",1754339765188,0.66095846,115100.0,115090.0,0.19179482]
["bitfinex","BTCUSD",1754339765618,0.65893846,115100.0,115090.0,0.19179482]
["bitfinex","BTCUSD",1754339765810,0.79321846,115100.0,115090.0,0.19179482]
["bitfinex","BTCUSD",1754339766217,0.79523846,115100.0,115090.0,0.19179482]
["bitfinex","BTCUSD",1754339766390,0.33413994,115100.0,115090.0,0.19179482]
["bitfinex","BTCUSD",1754339766603,0.65893846,115100.0,115090.0,0.19179482]
["bitfinex","BTCUSD",1754339766801,0.33409994,115100.0,115090.0,0.19179482]
["bitfinex","BTCUSD",1754339767012,0.79317846,115100.0,115090.0,0.19179482]
["bitfinex","BTCUSD",1754339767793,0.19985994,115100.0,115090.0,0.32607482]
["bitfinex","BTCUSD",1754339768218,0.19985994,115100.0,115090.0,0.52607482]
["bitfinex","BTCUSD",1754339768429,0.51376194,115100.0,115090.0,0.89985186]
["bitfinex","BTCUSD",1754339768836,0.34,115100.0,115090.0,0.89985186]
["bitfinex","BTCUSD",1754339769039,0.51376194,115100.0,115090.0,0.89985186]
["bitfinex","BTCUSD",1754339769480,0.18244744,115110.0,115100.0,0.32376194]
["bitfinex","BTCUSD",1754339769686,0.18244744,115110.0,115100.0,0.44284478]
["bitfinex","BTCUSD",1754339770611,0.18244744,115110.0,115100.0,0.26908284]
["bitfinex","BTCUSD",1754339771454,0.18244744,115110.0,115100.0,0.46918455]
["bitfinex","BTCUSD",1754339771990,0.18244744,115110.0,115100.0,0.29542261]
["bitfinex","BTCUSD",1754339772191,0.18244744,115110.0,115100.0,0.29742261]
["bitfinex","BTCUSD",1754339774253,0.18244744,115110.0,115100.0,0.29942261]
["bitfinex","BTCUSD",1754339775244,0.64152596,115110.0,115100.0,0.29942261]
["bitfinex","BTCUSD",1754339775444,0.52244393,115120.0,115110.0,0.4]
["bitfinex","BTCUSD",1754339775657,0.18244393,115120.0,115110.0,0.65408284]
["bitfinex","BTCUSD",1754339776673,0.18244393,115120.0,115110.0,0.65508284]
["bitfinex","BTCUSD",1754339777288,0.18244393,115120.0,115110.0,0.65608284]
["bitfinex","BTCUSD",1754339778097,0.18244393,115120.0,115110.0,0.82982969]
["bitfinex","BTCUSD",1754339778508,0.18244393,115120.0,115110.0,0.65608284]
["bitfinex","BTCUSD",1754339779958,0.18244393,115120.0,115110.0,0.82982969]
["bitfinex","BTCUSD",1754339780563,0.9728385,115130.0,115120.0,0.15]
["bitfinex","BTCUSD",1754339780775,0.9728385,115130.0,115120.0,0.26908284]
["bitfinex","BTCUSD",1754339781629,0.51375998,115130.0,115120.0,0.26908284]
["bitfinex","BTCUSD",1754339781828,0.17475998,115130.0,115120.0,0.26908284]
["bitfinex","BTCUSD",1754339782551,0.6338385,115130.0,115120.0,0.26908284]
["bitfinex","BTCUSD",1754339783480,0.6328385,115130.0,115120.0,0.26908284]
["bitfinex","BTCUSD",1754339783989,0.17375998,115130.0,115120.0,0.27008284]
["bitfinex","BTCUSD",1754339784260,0.6328385,115130.0,115120.0,0.27008284]
["bitfinex","BTCUSD",1754339784731,0.17375998,115130.0,115120.0,0.27008284]
["bitfinex","BTCUSD",1754339785141,0.6328385,115130.0,115120.0,0.27008284]
["bitfinex","BTCUSD",1754339785839,0.6348185,115130.0,115120.0,0.27008284]
["bitfinex","BTCUSD",1754339786276,0.6328385,115130.0,115120.0,0.27008284]
["bitfinex","BTCUSD",1754339787581,0.17375998,115130.0,115120.0,0.27008284]
["bitfinex","BTCUSD",1754339787792,0.6328385,115130.0,115120.0,0.27008284]
["bitfinex","BTCUSD",1754339788179,0.17573998,115130.0,115120.0,0.27008284]
["bitfinex","BTCUSD",1754339788410,0.6348185,115130.0,115120.0,0.27008284]
["bitfinex","BTCUSD",1754339788838,0.6410485,115130.0,115120.0,0.37467284]
["bitfinex","BTCUSD",1754339789051,0.9810485,115130.0,115120.0,0.37467284]
["bitfinex","BTCUSD",1754339789260,0.9810485,115130.0,115120.0,0.22467284]
["bitfinex","BTCUSD",1754339789462,0.52196998,115130.0,115120.0,0.22467284]
["bitfinex","BTCUSD",1754339790073,1.0071385,115130.0,115120.0,0.22467284]
["bitfinex","BTCUSD",1754339790281,0.54384998,115130.0,115120.0,0.22467284]
["bitfinex","BTCUSD",1754339790486,1.0009085,115130.0,115120.0,0.24864284]
["bitfinex","BTCUSD",1754339791319,0.54182998,115130.0,115120.0,0.22503284]
["bitfinex","BTCUSD",1754339791536,1.0009085,115130.0,115120.0,0.22503284]
["bitfinex","BTCUSD",1754339791956,1.0071385,115130.0,115120.0,0.22503284]
["bitfinex","BTCUSD",1754339792363,1.0071385,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754339792566,1.1425385,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754339793647,1.15878291,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754339796606,0.69347439,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754339796820,1.1498671,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754339797026,0.17373175,115120.0,115110.0,0.07071198]
["bitfinex","BTCUSD",1754339797270,0.17374685,115110.0,115100.0,0.31209977]
["bitfinex","BTCUSD",1754339797485,1.1124183,115110.0,115100.0,0.16209977]
["bitfinex","BTCUSD",1754339797691,1.11243964,115110.0,115100.0,0.16209977]
["bitfinex","BTCUSD",1754339798471,1.11243964,115110.0,115100.0,0.16309977]
["bitfinex","BTCUSD",1754339798709,1.45243964,115110.0,115100.0,0.02733977]
["bitfinex","BTCUSD",1754339798912,1.45243964,115110.0,115100.0,0.1368]
["bitfinex","BTCUSD",1754339799467,1.47853564,115110.0,115100.0,0.1368]
["bitfinex","BTCUSD",1754339800249,1.47432564,115110.0,115100.0,0.1368]
["bitfinex","BTCUSD",1754339800454,0.5561686,115110.0,115100.0,0.1368]
["bitfinex","BTCUSD",1754339800643,1.47432564,115110.0,115100.0,0.16041]
["bitfinex","BTCUSD",1754339801312,1.4743154,115110.0,115100.0,0.16041]
["bitfinex","BTCUSD",1754339801769,0.55615836,115110.0,115100.0,0.16041]
["bitfinex","BTCUSD",1754339801987,0.99898137,115110.0,115100.0,0.16554]
["bitfinex","BTCUSD",1754339802293,0.53984285,115110.0,115100.0,0.25417284]
["bitfinex","BTCUSD",1754339802416,0.53984285,115110.0,115100.0,0.60417284]
["bitfinex","BTCUSD",1754339802621,0.99892137,115110.0,115100.0,0.60417284]
["bitfinex","BTCUSD",1754339803020,0.97282537,115110.0,115100.0,0.60417284]
["bitfinex","BTCUSD",1754339804291,0.97288537,115110.0,115100.0,0.40417284]
["bitfinex","BTCUSD",1754339804489,0.51380685,115110.0,115100.0,0.40417284]
["bitfinex","BTCUSD",1754339804705,0.97288537,115110.0,115100.0,0.40417284]
["bitfinex","BTCUSD",1754339805060,1.43196389,115110.0,115100.0,0.1368]
["bitfinex","BTCUSD",1754339805514,0.51374685,115110.0,115100.0,0.40417284]
["bitfinex","BTCUSD",1754339807218,0.97282537,115110.0,115100.0,0.40417284]
["bitfinex","BTCUSD",1754339808134,0.51374685,115110.0,115100.0,0.77793478]
["bitfinex","BTCUSD",1754339808348,0.17374685,115110.0,115100.0,0.97793478]
["bitfinex","BTCUSD",1754339808558,0.17373175,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754339808765,0.51373175,115120.0,115110.0,0.18808482]
["bitfinex","BTCUSD",1754339808966,0.51373175,115120.0,115110.0,0.36183167]
["bitfinex","BTCUSD",1754339809174,0.02609,115130.0,115120.0,0.72373175]
["bitfinex","BTCUSD",1754339809384,0.17371666,115130.0,115120.0,0.95013459]
["bitfinex","BTCUSD",1754339809584,0.51371666,115130.0,115120.0,0.97682459]
["bitfinex","BTCUSD",1754339809996,0.51371666,115130.0,115120.0,1.00349898]
["bitfinex","BTCUSD",1754339810816,0.51371666,115130.0,115120.0,0.97682459]
["bitfinex","BTCUSD",1754339811226,0.51371666,115130.0,115120.0,0.97782459]
["bitfinex","BTCUSD",1754339811636,0.51371666,115130.0,115120.0,0.97882459]
["bitfinex","BTCUSD",1754339814556,0.51371666,115130.0,115120.0,0.80509284]
["bitfinex","BTCUSD",1754339814762,0.51371666,115130.0,115120.0,1.00450841]
["bitfinex","BTCUSD",1754339816475,0.51371666,115130.0,115120.0,0.83077666]
["bitfinex","BTCUSD",1754339817432,0.97285518,115130.0,115120.0,0.83049666]
["bitfinex","BTCUSD",1754339817839,0.97279518,115130.0,115120.0,0.83049666]
["bitfinex","BTCUSD",1754339818542,0.51371666,115130.0,115120.0,0.83049666]
["bitfinex","BTCUSD",1754339820403,0.97279518,115130.0,115120.0,0.69505666]
["bitfinex","BTCUSD",1754339820610,0.97285518,115130.0,115120.0,0.39956284]
["bitfinex","BTCUSD",1754339820824,0.97285518,115130.0,115120.0,0.37595284]
["bitfinex","BTCUSD",1754339821037,0.97916518,115130.0,115120.0,0.37595284]
["bitfinex","BTCUSD",1754339821459,0.97285518,115130.0,115120.0,0.37595284]
["bitfinex","BTCUSD",1754339822488,0.97285518,115130.0,115120.0,0.40185284]
["bitfinex","BTCUSD",1754339822900,0.51377666,115130.0,115120.0,0.40710284]
["bitfinex","BTCUSD",1754339823313,0.97279518,115130.0,115120.0,0.40710284]
["bitfinex","BTCUSD",1754339825211,0.97279518,115130.0,115120.0,0.27178284]
["bitfinex","BTCUSD",1754339825424,0.97279518,115130.0,115120.0,0.40706284]
["bitfinex","BTCUSD",1754339825626,0.97279518,115130.0,115120.0,0.40702284]
["bitfinex","BTCUSD",1754339826301,0.51371666,115130.0,115120.0,0.40702284]
["bitfinex","BTCUSD",1754339826511,0.97279518,115130.0,115120.0,0.40702284]
["bitfinex","BTCUSD",1754339827522,0.97279518,115130.0,115120.0,0.27178284]
["bitfinex","BTCUSD",1754339827730,0.99894418,115130.0,115120.0,0.24063284]
["bitfinex","BTCUSD",1754339827891,1.00525418,115130.0,115120.0,0.24063284]
["bitfinex","BTCUSD",1754339828238,1.00525418,115130.0,115120.0,0.13716]
["bitfinex","BTCUSD",1754339829058,1.00525418,115130.0,115100.0,0.15]
["bitfinex","BTCUSD",1754339829059,0.51374685,115110.0,115100.0,0.15]
["bitfinex","BTCUSD",1754339829245,1.43196389,115110.0,115100.0,0.2852]
["bitfinex","BTCUSD",1754339829455,1.43196389,115110.0,115100.0,0.15]
["bitfinex","BTCUSD",1754339829625,1.43827389,115110.0,115100.0,0.1352]
["bitfinex","BTCUSD",1754339830247,0.51376194,115100.0,115090.0,0.29983198]
["bitfinex","BTCUSD",1754339830584,0.97290046,115100.0,115090.0,0.47366482]
["bitfinex","BTCUSD",1754339831193,0.97290046,115100.0,115090.0,0.18524482]
["bitfinex","BTCUSD",1754339831396,0.97290046,115100.0,115090.0,0.32044482]
["bitfinex","BTCUSD",1754339831596,0.97290046,115100.0,115090.0,0.32040482]
["bitfinex","BTCUSD",1754339831820,0.51382194,115100.0,115090.0,0.32462482]
["bitfinex","BTCUSD",1754339832044,0.97290046,115100.0,115090.0,0.32665482]
["bitfinex","BTCUSD",1754339832196,0.97284046,115100.0,115090.0,0.32665482]
["bitfinex","BTCUSD",1754339832615,0.51376194,115100.0,115090.0,0.32665482]
["bitfinex","BTCUSD",1754339832806,0.97284046,115100.0,115090.0,0.32665482]
["bitfinex","BTCUSD",1754339833915,0.99893546,115100.0,115090.0,0.32665482]
["bitfinex","BTCUSD",1754339834315,0.53985694,115100.0,115090.0,0.32661482]
["bitfinex","BTCUSD",1754339834514,0.99893546,115100.0,115090.0,0.32661482]
["bitfinex","BTCUSD",1754339834743,0.99893546,115100.0,115090.0,0.50039186]
["bitfinex","BTCUSD",1754339834956,0.97284046,115100.0,115090.0,0.32661482]
["bitfinex","BTCUSD",1754339835393,0.97284046,115100.0,115090.0,0.50039186]
["bitfinex","BTCUSD",1754339835394,0.366095,115100.0,115090.0,0.50039186]
["bitfinex","BTCUSD",1754339835616,0.64148101,115130.0,115100.0,0.1737485]
["bitfinex","BTCUSD",1754339835817,0.53982447,115120.0,115110.0,0.39749969]
["bitfinex","BTCUSD",1754339836016,0.99890299,115120.0,115110.0,0.25490284]
["bitfinex","BTCUSD",1754339836968,0.65890299,115120.0,115110.0,0.25490284]
["bitfinex","BTCUSD",1754339837577,0.026091,115120.0,115110.0,0.95844019]
["bitfinex","BTCUSD",1754339837787,0.17371805,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754339837989,0.65888557,115130.0,115120.0,0.11978284]
["bitfinex","BTCUSD",1754339838616,0.65888557,115130.0,115120.0,0.29351459]
["bitfinex","BTCUSD",1754339838870,0.65888557,115130.0,115120.0,0.11978284]
["bitfinex","BTCUSD",1754339839276,0.65888557,115130.0,115120.0,0.12078284]
["bitfinex","BTCUSD",1754339839434,0.19980705,115130.0,115120.0,0.64451459]
["bitfinex","BTCUSD",1754339841221,0.19980705,115130.0,115120.0,0.47178284]
["bitfinex","BTCUSD",1754339841419,0.65888557,115130.0,115120.0,0.64551459]
["bitfinex","BTCUSD",1754339841594,0.19980705,115130.0,115120.0,0.64551459]
["bitfinex","BTCUSD",1754339843009,0.19980705,115130.0,115120.0,0.47178284]
["bitfinex","BTCUSD",1754339843157,0.65888557,115130.0,115120.0,0.47178284]
["bitfinex","BTCUSD",1754339843613,0.65888557,115130.0,115120.0,0.64551459]
["bitfinex","BTCUSD",1754339843815,0.19980705,115130.0,115120.0,0.64551459]
["bitfinex","BTCUSD",1754339844238,0.19980705,115130.0,115120.0,0.47178284]
["bitfinex","BTCUSD",1754339844564,0.19980705,115130.0,115120.0,0.64551459]
["bitfinex","BTCUSD",1754339844737,0.19980705,115130.0,115120.0,0.47178284]
["bitfinex","BTCUSD",1754339844981,0.19980705,115130.0,115120.0,0.64551459]
["bitfinex","BTCUSD",1754339845940,0.19980705,115130.0,115120.0,0.47178284]
["bitfinex","BTCUSD",1754339846570,0.65888557,115130.0,115120.0,0.64551459]
["bitfinex","BTCUSD",1754339846989,0.65888557,115130.0,115120.0,0.47178284]
["bitfinex","BTCUSD",1754339847184,0.65888557,115130.0,115120.0,0.64551459]
["bitfinex","BTCUSD",1754339848907,0.65888557,115130.0,115120.0,0.47178284]
["bitfinex","BTCUSD",1754339849451,0.65888557,115130.0,115120.0,0.60650284]
["bitfinex","BTCUSD",1754339850456,0.65888557,115130.0,115120.0,0.47178284]
["bitfinex","BTCUSD",1754339850665,0.65888557,115130.0,115120.0,0.60642284]
["bitfinex","BTCUSD",1754339852859,0.65894557,115130.0,115120.0,0.60642284]
["bitfinex","BTCUSD",1754339853062,0.65894557,115130.0,115120.0,0.47178284]
["bitfinex","BTCUSD",1754339853260,0.65894557,115130.0,115120.0,0.57519284]
["bitfinex","BTCUSD",1754339853472,0.66608557,115130.0,115120.0,0.57519284]
["bitfinex","BTCUSD",1754339853669,0.19986705,115130.0,115120.0,0.57519284]
["bitfinex","BTCUSD",1754339853891,0.65894557,115130.0,115120.0,0.57519284]
["bitfinex","BTCUSD",1754339854078,0.65894557,115130.0,115120.0,0.60086284]
["bitfinex","BTCUSD",1754339854492,0.65894557,115130.0,115120.0,0.46630284]
["bitfinex","BTCUSD",1754339854688,0.65894557,115130.0,115120.0,0.60082284]
["bitfinex","BTCUSD",1754339855215,0.65894557,115130.0,115120.0,0.57515284]
["bitfinex","BTCUSD",1754339855420,0.66608557,115130.0,115120.0,0.42515284]
["bitfinex","BTCUSD",1754339856373,0.66608557,115130.0,115120.0,0.13652]
["bitfinex","BTCUSD",1754339856988,0.66608557,115130.0,115120.0,0.13552]
["bitfinex","BTCUSD",1754339857190,0.66608557,115130.0,115120.0,0.13452]
["bitfinex","BTCUSD",1754339857481,0.66708557,115130.0,115120.0,0.13452]
["bitfinex","BTCUSD",1754339858285,0.65994557,115130.0,115120.0,0.13452]
["bitfinex","BTCUSD",1754339858660,0.65994557,115130.0,115120.0,0.16019]
["bitfinex","BTCUSD",1754339860202,0.65994557,115130.0,115120.0,0.13452]
["bitfinex","BTCUSD",1754339860969,0.66708557,115130.0,115120.0,0.13452]
["bitfinex","BTCUSD",1754339861168,0.17373175,115120.0,115110.0,0.09944198]
["bitfinex","BTCUSD",1754339861371,0.63287027,115120.0,115110.0,0.32259482]
["bitfinex","BTCUSD",1754339861805,0.63287027,115120.0,115110.0,0.32462482]
["bitfinex","BTCUSD",1754339863013,0.65896227,115120.0,115110.0,0.32462482]
["bitfinex","BTCUSD",1754339863643,0.65896227,115120.0,115110.0,0.32662482]
["bitfinex","BTCUSD",1754339864388,0.19988375,115120.0,115110.0,0.32662482]
["bitfinex","BTCUSD",1754339864592,0.65896227,115120.0,115110.0,0.32662482]
["bitfinex","BTCUSD",1754339865835,0.65896227,115120.0,115110.0,0.11630284]
["bitfinex","BTCUSD",1754339866040,1.12518079,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1754339866240,1.12518079,115120.0,115110.0,0.1366]
["bitfinex","BTCUSD",1754339866454,0.66610227,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1754339866660,1.70606737,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1754339866855,1.70606737,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1754339867058,0.51374685,115110.0,115100.0,0.1346]
["bitfinex","BTCUSD",1754339867314,0.17376194,115100.0,115090.0,0.07377198]
["bitfinex","BTCUSD",1754339867501,0.63284046,115100.0,115090.0,0.20734198]
["bitfinex","BTCUSD",1754339867922,0.63284046,115100.0,115090.0,0.23301198]
["bitfinex","BTCUSD",1754339868127,0.63284046,115100.0,115090.0,0.23607198]
["bitfinex","BTCUSD",1754339868542,0.63284046,115100.0,115090.0,0.23707198]
["bitfinex","BTCUSD",1754339869386,0.63290046,115100.0,115090.0,0.23198198]
["bitfinex","BTCUSD",1754339869592,0.63290046,115100.0,115090.0,0.23298198]
["bitfinex","BTCUSD",1754339870233,0.17382194,115100.0,115090.0,0.23298198]
["bitfinex","BTCUSD",1754339870476,0.63290046,115100.0,115090.0,0.23298198]
["bitfinex","BTCUSD",1754339870884,0.63290046,115100.0,115090.0,0.23604198]
["bitfinex","BTCUSD",1754339871093,0.63290046,115100.0,115090.0,0.23807198]
["bitfinex","BTCUSD",1754339873708,0.63290046,115100.0,115090.0,0.16736]
["bitfinex","BTCUSD",1754339874120,0.17382194,115100.0,115090.0,0.16736]
["bitfinex","BTCUSD",1754339874367,0.63290046,115100.0,115090.0,0.16736]
["bitfinex","BTCUSD",1754339874826,0.63284046,115100.0,115090.0,0.16736]
["bitfinex","BTCUSD",1754339875050,0.63284046,115100.0,115090.0,0.23807198]
["bitfinex","BTCUSD",1754339876780,0.65893846,115100.0,115090.0,0.23807198]
["bitfinex","BTCUSD",1754339876986,0.19985994,115100.0,115090.0,0.23807198]
["bitfinex","BTCUSD",1754339877342,0.65893846,115100.0,115090.0,0.23807198]
["bitfinex","BTCUSD",1754339887928,0.65899846,115100.0,115090.0,0.23807198]
["bitfinex","BTCUSD",1754339888873,0.65893846,115100.0,115090.0,0.25037597]
["bitfinex","BTCUSD",1754339889133,0.65893846,115100.0,115090.0,0.23807198]
["bitfinex","BTCUSD",1754339890261,0.65893846,115100.0,115090.0,0.16736]
["bitfinex","BTCUSD",1754339890490,0.65899846,115100.0,115090.0,0.16736]
["bitfinex","BTCUSD",1754339890750,0.65899846,115100.0,115090.0,0.1668]
["bitfinex","BTCUSD",1754339891389,0.65899846,115100.0,115090.0,0.16171]
["bitfinex","BTCUSD",1754339892403,1.00510846,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1754339892608,1.00510846,115100.0,115090.0,0.136]
["bitfinex","BTCUSD",1754339892834,0.99899846,115100.0,115090.0,0.136]
["bitfinex","BTCUSD",1754339893087,0.53985994,115100.0,115090.0,0.16566]
["bitfinex","BTCUSD",1754339893322,0.99893846,115100.0,115090.0,0.16566]
["bitfinex","BTCUSD",1754339895009,0.99899846,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1754339895241,1.02255748,115100.0,115090.0,0.13604]
["bitfinex","BTCUSD",1754339895968,1.01644748,115100.0,115090.0,0.13504]
["bitfinex","BTCUSD",1754339896172,1.01744748,115100.0,115090.0,0.16264]
["bitfinex","BTCUSD",1754339896585,0.99999846,115100.0,115090.0,0.16264]
["bitfinex","BTCUSD",1754339896791,0.99993846,115100.0,115090.0,0.1637]
["bitfinex","BTCUSD",1754339900137,1.00041333,115100.0,115090.0,0.1637]
["bitfinex","BTCUSD",1754339900356,0.54133481,115100.0,115090.0,0.1637]
["bitfinex","BTCUSD",1754339900781,1.00041333,115100.0,115090.0,0.1637]
["bitfinex","BTCUSD",1754339906106,0.54133481,115100.0,115090.0,0.1637]
["bitfinex","BTCUSD",1754339906313,0.20133481,115100.0,115090.0,0.25233284]
["bitfinex","BTCUSD",1754339906738,0.66041333,115100.0,115090.0,0.25233284]
["bitfinex","BTCUSD",1754339908942,0.66047333,115100.0,115090.0,0.11829284]
["bitfinex","BTCUSD",1754339909152,0.66047333,115100.0,115090.0,0.25019284]
["bitfinex","BTCUSD",1754339909367,0.17377704,115090.0,115080.0,0.05450362]
["bitfinex","BTCUSD",1754339909593,0.63291556,115090.0,115080.0,0.02581362]
["bitfinex","BTCUSD",1754339909781,0.17380724,115070.0,115060.0,0.17869]
["bitfinex","BTCUSD",1754339910024,0.63288576,115070.0,115060.0,0.40344284]
["bitfinex","BTCUSD",1754339911715,0.63288576,115070.0,115060.0,0.42997594]
["bitfinex","BTCUSD",1754339912109,0.63488576,115070.0,115060.0,0.42997594]
["bitfinex","BTCUSD",1754339913364,0.66098876,115070.0,115060.0,0.29601594]
["bitfinex","BTCUSD",1754339913572,0.66104876,115070.0,115060.0,0.27993594]
["bitfinex","BTCUSD",1754339913778,0.66104876,115070.0,115060.0,0.27777594]
["bitfinex","BTCUSD",1754339914423,0.20609437,115070.0,115060.0,0.27993594]
["bitfinex","BTCUSD",1754339914667,0.20191024,115070.0,115060.0,0.62993594]
["bitfinex","BTCUSD",1754339918198,0.17580724,115070.0,115060.0,0.62993594]
["bitfinex","BTCUSD",1754339918771,0.17580724,115070.0,115060.0,0.80375829]
["bitfinex","BTCUSD",1754339919900,0.17580724,115070.0,115060.0,0.62993594]
["bitfinex","BTCUSD",1754339930633,0.63488576,115070.0,115060.0,0.62973594]
["bitfinex","BTCUSD",1754339930859,0.63494576,115070.0,115060.0,0.29601594]
["bitfinex","BTCUSD",1754339931067,0.63494576,115070.0,115060.0,0.42463594]
["bitfinex","BTCUSD",1754339933156,0.63494576,115070.0,115060.0,0.42771594]
["bitfinex","BTCUSD",1754339933780,0.17383746,115050.0,115040.0,0.15308]
["bitfinex","BTCUSD",1754339933984,0.17383746,115050.0,115040.0,0.37751284]
["bitfinex","BTCUSD",1754339934235,0.17383746,115050.0,115040.0,0.40275284]
["bitfinex","BTCUSD",1754339934415,0.17383746,115050.0,115040.0,0.42891054]
["bitfinex","BTCUSD",1754339934654,0.63297598,115050.0,115040.0,0.42891054]
["bitfinex","BTCUSD",1754339935068,0.63302344,115050.0,115040.0,0.42891054]
["bitfinex","BTCUSD",1754339935292,0.63302344,115050.0,115040.0,0.42991054]
["bitfinex","BTCUSD",1754339935501,0.63302344,115050.0,115040.0,0.43091054]
["bitfinex","BTCUSD",1754339936117,0.63302344,115050.0,115040.0,0.63091054]
["bitfinex","BTCUSD",1754339936325,0.17394492,115050.0,115040.0,0.63091054]
["bitfinex","BTCUSD",1754339936528,0.63302344,115050.0,115040.0,0.63091054]
["bitfinex","BTCUSD",1754339941486,0.63302344,115050.0,115040.0,0.28572]
["bitfinex","BTCUSD",1754339941916,0.65913244,115050.0,115040.0,0.28572]
["bitfinex","BTCUSD",1754339942641,0.20005392,115050.0,115040.0,0.28572]
["bitfinex","BTCUSD",1754339942851,0.65913244,115050.0,115040.0,0.311]
["bitfinex","BTCUSD",1754339943062,0.65913244,115050.0,115040.0,0.31408]
["bitfinex","BTCUSD",1754339946801,0.65913244,115050.0,115040.0,0.16408]
["bitfinex","BTCUSD",1754339948302,0.43994764,115050.0,115040.0,0.16408]
["bitfinex","BTCUSD",1754339948555,0.6398941,115050.0,115040.0,0.16408]
["bitfinex","BTCUSD",1754339952569,0.19994646,115050.0,115040.0,0.16408]
["bitfinex","BTCUSD",1754339952769,0.65902498,115050.0,115040.0,0.16408]
["bitfinex","BTCUSD",1754339953607,0.19994646,115050.0,115040.0,0.16408]
["bitfinex","BTCUSD",1754339953859,0.19994646,115050.0,115040.0,0.16616]
["bitfinex","BTCUSD",1754339955833,0.19994646,115050.0,115040.0,0.40479284]
["bitfinex","BTCUSD",1754339956251,0.19994646,115050.0,115040.0,1.30843591]
["bitfinex","BTCUSD",1754339956460,0.19994646,115050.0,115040.0,1.13458334]
["bitfinex","BTCUSD",1754339956672,0.17383746,115050.0,115040.0,0.67550482]
["bitfinex","BTCUSD",1754339958614,0.17383746,115050.0,115040.0,0.84935739]
["bitfinex","BTCUSD",1754339959239,0.17383746,115050.0,115040.0,0.67550482]
["bitfinex","BTCUSD",1754339959907,0.17383746,115050.0,115040.0,0.84935739]
["bitfinex","BTCUSD",1754339960525,0.17383746,115050.0,115040.0,0.67550482]
["bitfinex","BTCUSD",1754339960779,0.17383746,115050.0,115040.0,0.60479284]
["bitfinex","BTCUSD",1754339963006,0.17383746,115050.0,115040.0,0.77864541]
["bitfinex","BTCUSD",1754339963825,0.17383746,115050.0,115040.0,1.43772393]
["bitfinex","BTCUSD",1754339964001,0.17383599,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1754339964228,0.1824976,115070.0,115060.0,0.37382235]
["bitfinex","BTCUSD",1754339964229,0.2086036,115070.0,115060.0,0.37382235]
["bitfinex","BTCUSD",1754339964436,0.1825451,115070.0,115060.0,1.26107136]
["bitfinex","BTCUSD",1754339964638,0.1825451,115070.0,115060.0,0.80199284]
["bitfinex","BTCUSD",1754339966951,0.1845451,115070.0,115060.0,0.80199284]
["bitfinex","BTCUSD",1754339992034,0.1835451,115070.0,115060.0,0.80199284]
["bitfinex","BTCUSD",1754339992238,0.1825451,115070.0,115060.0,0.80199284]
["bitfinex","BTCUSD",1754339992447,0.1825451,115070.0,115060.0,0.80299284]
["bitfinex","BTCUSD",1754339994634,0.1825451,115070.0,115060.0,1.43589371]
["bitfinex","BTCUSD",1754339994920,0.17385474,115070.0,115060.0,1.43589371]
["bitfinex","BTCUSD",1754339995112,4.75e-05,115070.0,115060.0,1.44092846]
["bitfinex","BTCUSD",1754339996321,0.17385474,115070.0,115060.0,1.43589371]
["bitfinex","BTCUSD",1754339996700,4.75e-05,115070.0,115060.0,1.43589371]
["bitfinex","BTCUSD",1754339997665,4.75e-05,115070.0,115060.0,1.58589371]
["bitfinex","BTCUSD",1754339998024,4.75e-05,115070.0,115060.0,1.59112586]
["bitfinex","BTCUSD",1754339998966,0.0010475,115070.0,115060.0,1.59012586]
["bitfinex","BTCUSD",1754339999172,0.0020475,115070.0,115060.0,1.59012586]
["bitfinex","BTCUSD",1754340000055,0.0020475,115070.0,115060.0,1.93012586]
["bitfinex","BTCUSD",1754340000885,0.0020475,115070.0,115060.0,1.47104734]
["bitfinex","BTCUSD",1754340001063,0.0020475,115070.0,115060.0,1.93012586]
["bitfinex","BTCUSD",1754340004861,0.0020475,115070.0,115060.0,1.47104734]
["bitfinex","BTCUSD",1754340005033,0.0020475,115070.0,115060.0,1.93012586]
["bitfinex","BTCUSD",1754340006429,0.0020475,115070.0,115060.0,1.47104734]
["bitfinex","BTCUSD",1754340006601,0.0020475,115070.0,115060.0,1.93012586]
["bitfinex","BTCUSD",1754340011180,0.0020475,115070.0,115060.0,1.47088734]
["bitfinex","BTCUSD",1754340011600,0.0020475,115070.0,115060.0,1.92996586]
["bitfinex","BTCUSD",1754340013821,0.0020475,115070.0,115060.0,1.84133302]
["bitfinex","BTCUSD",1754340014306,0.0020475,115070.0,115060.0,1.92996586]
["bitfinex","BTCUSD",1754340015044,0.0020475,115070.0,115060.0,1.94226985]
["bitfinex","BTCUSD",1754340015186,0.0020475,115070.0,115060.0,1.92996586]
["bitfinex","BTCUSD",1754340017360,0.0020475,115070.0,115060.0,1.47088734]
["bitfinex","BTCUSD",1754340017580,0.17585474,115070.0,115060.0,0.77565519]
["bitfinex","BTCUSD",1754340017787,0.17585474,115070.0,115060.0,0.60183284]
["bitfinex","BTCUSD",1754340018845,0.17585474,115070.0,115060.0,0.26827284]
["bitfinex","BTCUSD",1754340019052,0.17585474,115070.0,115060.0,0.40183284]
["bitfinex","BTCUSD",1754340019311,0.17585474,115070.0,115060.0,0.77565519]
["bitfinex","BTCUSD",1754340019538,0.0020475,115070.0,115060.0,0.77565519]
["bitfinex","BTCUSD",1754340019758,0.0020475,115070.0,115060.0,1.23473371]
["bitfinex","BTCUSD",1754340020631,0.0020475,115070.0,115060.0,1.24062204]
["bitfinex","BTCUSD",1754340020856,0.0020475,115070.0,115060.0,1.24056204]
["bitfinex","BTCUSD",1754340024077,0.0020475,115070.0,115060.0,0.77559519]
["bitfinex","BTCUSD",1754340024078,0.17585474,115070.0,115060.0,0.77559519]
["bitfinex","BTCUSD",1754340024284,0.17585474,115070.0,115060.0,0.77581519]
["bitfinex","BTCUSD",1754340025851,0.0020475,115070.0,115060.0,0.77581519]
["bitfinex","BTCUSD",1754340026073,0.0020475,115070.0,115060.0,1.23489371]
["bitfinex","BTCUSD",1754340026293,0.0020475,115070.0,115060.0,1.24065961]
["bitfinex","BTCUSD",1754340027354,0.0020475,115070.0,115060.0,0.78158109]
["bitfinex","BTCUSD",1754340027558,0.0020475,115070.0,115060.0,1.24065961]
["bitfinex","BTCUSD",1754340030538,0.0020475,115070.0,115060.0,1.10709961]
["bitfinex","BTCUSD",1754340030724,0.0020475,115070.0,115060.0,1.24061961]
["bitfinex","BTCUSD",1754340032448,0.0020475,115070.0,115060.0,1.44061961]
["bitfinex","BTCUSD",1754340032654,0.0020475,115070.0,115060.0,1.78061961]
["bitfinex","BTCUSD",1754340033729,0.0020475,115070.0,115060.0,1.79806863]
["bitfinex","BTCUSD",1754340034596,0.0010475,115070.0,115060.0,1.79806863]
["bitfinex","BTCUSD",1754340034810,0.0020475,115070.0,115060.0,1.79806863]
["bitfinex","BTCUSD",1754340034993,0.0010475,115070.0,115060.0,1.79806863]
["bitfinex","BTCUSD",1754340035252,0.0060475,115070.0,115060.0,1.79806863]
["bitfinex","BTCUSD",1754340036344,0.0060475,115070.0,115060.0,1.33899011]
["bitfinex","BTCUSD",1754340036555,0.0060475,115070.0,115060.0,1.79806863]
["bitfinex","BTCUSD",1754340036770,0.0060475,115070.0,115060.0,1.86878061]
["bitfinex","BTCUSD",1754340036984,0.00094793,115070.0,115060.0,1.86878061]
["bitfinex","BTCUSD",1754340037208,0.37280742,115110.0,115100.0,0.52376194]
["bitfinex","BTCUSD",1754340037209,0.16067525,115110.0,115100.0,0.52376194]
["bitfinex","BTCUSD",1754340037424,0.17422196,115110.0,115100.0,0.74587478]
["bitfinex","BTCUSD",1754340037644,0.00047511,115110.0,115100.0,0.77548478]
["bitfinex","BTCUSD",1754340038514,0.65026291,115130.0,115120.0,0.2]
["bitfinex","BTCUSD",1754340038721,0.6503104,115130.0,115120.0,0.42231284]
["bitfinex","BTCUSD",1754340038935,0.19123188,115130.0,115120.0,0.42231284]
["bitfinex","BTCUSD",1754340039140,0.6503104,115130.0,115120.0,0.42231284]
["bitfinex","BTCUSD",1754340039346,0.19123188,115130.0,115120.0,0.42231284]
["bitfinex","BTCUSD",1754340039557,0.6503104,115130.0,115120.0,0.42231284]
["bitfinex","BTCUSD",1754340039976,0.6513104,115130.0,115120.0,0.42231284]
["bitfinex","BTCUSD",1754340044444,0.19223188,115130.0,115120.0,0.42231284]
["bitfinex","BTCUSD",1754340044649,0.6477504,115130.0,115120.0,0.57231284]
["bitfinex","BTCUSD",1754340045264,0.18867188,115130.0,115120.0,0.57231284]
["bitfinex","BTCUSD",1754340045468,0.6477504,115130.0,115120.0,0.57231284]
["bitfinex","BTCUSD",1754340045676,0.48744739,115130.0,115120.0,0.57231284]
["bitfinex","BTCUSD",1754340046112,0.66118899,115130.0,115120.0,0.57231284]
["bitfinex","BTCUSD",1754340046320,0.20211047,115130.0,115120.0,0.57231284]
["bitfinex","BTCUSD",1754340046524,0.66118899,115130.0,115120.0,0.57231284]
["bitfinex","BTCUSD",1754340047144,0.66118899,115130.0,115120.0,0.59982284]
["bitfinex","BTCUSD",1754340047625,0.66118899,115130.0,115120.0,0.60192284]
["bitfinex","BTCUSD",1754340049298,0.66118899,115130.0,115120.0,0.57231284]
["bitfinex","BTCUSD",1754340050331,0.66118899,115130.0,115120.0,0.59662284]
["bitfinex","BTCUSD",1754340050565,0.20211047,115130.0,115120.0,0.59662284]
["bitfinex","BTCUSD",1754340050770,0.66118899,115130.0,115120.0,0.59662284]
["bitfinex","BTCUSD",1754340051419,0.66118899,115130.0,115120.0,0.59982284]
["bitfinex","BTCUSD",1754340051601,0.66118899,115130.0,115120.0,0.60192284]
["bitfinex","BTCUSD",1754340052227,0.20211047,115130.0,115120.0,0.59982284]
["bitfinex","BTCUSD",1754340052441,0.65995761,115130.0,115120.0,0.59982284]
["bitfinex","BTCUSD",1754340053000,0.65995761,115130.0,115120.0,0.59662284]
["bitfinex","BTCUSD",1754340053610,0.20087909,115130.0,115120.0,0.60176284]
["bitfinex","BTCUSD",1754340053810,0.65995761,115130.0,115120.0,0.60176284]
["bitfinex","BTCUSD",1754340054031,0.63386761,115130.0,115120.0,0.60176284]
["bitfinex","BTCUSD",1754340054473,0.00104749,115130.0,115120.0,0.84620657]
["bitfinex","BTCUSD",1754340054687,0.00104749,115130.0,115120.0,1.30528509]
["bitfinex","BTCUSD",1754340054903,0.00104749,115130.0,115120.0,0.84620657]
["bitfinex","BTCUSD",1754340055109,0.00104749,115130.0,115120.0,1.30528509]
["bitfinex","BTCUSD",1754340055343,4.749e-05,115130.0,115120.0,0.84620657]
["bitfinex","BTCUSD",1754340055570,4.749e-05,115130.0,115120.0,0.78685065]
["bitfinex","BTCUSD",1754340055789,4.749e-05,115130.0,115120.0,1.24992917]
["bitfinex","BTCUSD",1754340056033,4.749e-05,115130.0,115120.0,0.79185065]
["bitfinex","BTCUSD",1754340056237,4.749e-05,115130.0,115120.0,0.78049459]
["bitfinex","BTCUSD",1754340058685,4.749e-05,115130.0,115120.0,1.23957311]
["bitfinex","BTCUSD",1754340059491,4.749e-05,115130.0,115120.0,0.78049459]
["bitfinex","BTCUSD",1754340059696,4.749e-05,115130.0,115120.0,1.23957311]
["bitfinex","BTCUSD",1754340060050,4.749e-05,115130.0,115120.0,0.78049459]
["bitfinex","BTCUSD",1754340060253,4.749e-05,115130.0,115120.0,0.64681459]
["bitfinex","BTCUSD",1754340060459,4.749e-05,115130.0,115120.0,0.78145459]
["bitfinex","BTCUSD",1754340061851,4.749e-05,115130.0,115120.0,1.24053311]
["bitfinex","BTCUSD",1754340063570,4.749e-05,115130.0,115120.0,0.78145459]
["bitfinex","BTCUSD",1754340063783,0.45912601,115130.0,115120.0,0.78149459]
["bitfinex","BTCUSD",1754340064003,0.63284267,115130.0,115120.0,0.78149459]
["bitfinex","BTCUSD",1754340064629,0.17376415,115130.0,115120.0,0.78149459]
["bitfinex","BTCUSD",1754340064834,0.63284267,115130.0,115120.0,0.78149459]
["bitfinex","BTCUSD",1754340065268,0.17376415,115130.0,115120.0,0.78149459]
["bitfinex","BTCUSD",1754340066269,4.749e-05,115130.0,115120.0,0.78149459]
["bitfinex","BTCUSD",1754340067646,0.17376415,115130.0,115120.0,0.78149459]
["bitfinex","BTCUSD",1754340068371,4.749e-05,115130.0,115120.0,0.78149459]
["bitfinex","BTCUSD",1754340073507,0.17376415,115130.0,115120.0,0.77938459]
["bitfinex","BTCUSD",1754340073710,4.749e-05,115130.0,115120.0,0.77938459]
["bitfinex","BTCUSD",1754340073901,0.17376415,115130.0,115120.0,0.77938459]
["bitfinex","BTCUSD",1754340074302,4.749e-05,115130.0,115120.0,0.78149459]
["bitfinex","BTCUSD",1754340074685,0.17376415,115130.0,115120.0,0.78149459]
["bitfinex","BTCUSD",1754340075255,0.63869267,115130.0,115120.0,0.24363284]
["bitfinex","BTCUSD",1754340075464,0.63869267,115130.0,115120.0,0.37815284]
["bitfinex","BTCUSD",1754340075870,0.63284267,115130.0,115120.0,0.37815284]
["bitfinex","BTCUSD",1754340076562,0.63284267,115130.0,115120.0,0.40283284]
["bitfinex","BTCUSD",1754340077010,0.63284267,115130.0,115120.0,0.26831284]
["bitfinex","BTCUSD",1754340077149,0.17376415,115130.0,115120.0,0.37823284]
["bitfinex","BTCUSD",1754340077364,0.63284267,115130.0,115120.0,0.37823284]
["bitfinex","BTCUSD",1754340077531,0.63284267,115130.0,115120.0,0.40291284]
["bitfinex","BTCUSD",1754340078365,0.63284267,115130.0,115120.0,0.26831284]
["bitfinex","BTCUSD",1754340078569,0.63284267,115130.0,115120.0,0.40287284]
["bitfinex","BTCUSD",1754340078999,0.63284267,115130.0,115120.0,0.37819284]
["bitfinex","BTCUSD",1754340079215,0.63869267,115130.0,115120.0,0.37819284]
["bitfinex","BTCUSD",1754340079656,0.63869267,115130.0,115120.0,0.37811284]
["bitfinex","BTCUSD",1754340080696,0.63284267,115130.0,115120.0,0.37811284]
["bitfinex","BTCUSD",1754340081594,0.63284267,115130.0,115120.0,0.40279284]
["bitfinex","BTCUSD",1754340082155,0.63284267,115130.0,115120.0,0.60279284]
["bitfinex","BTCUSD",1754340082364,0.63284267,115130.0,115120.0,0.6141489]
["bitfinex","BTCUSD",1754340082570,0.63284267,115130.0,115120.0,0.60582284]
["bitfinex","BTCUSD",1754340082858,0.63284267,115130.0,115120.0,0.60793284]
["bitfinex","BTCUSD",1754340083223,0.63284267,115130.0,115120.0,0.60582284]
["bitfinex","BTCUSD",1754340083425,0.63284267,115130.0,115120.0,0.47134284]
["bitfinex","BTCUSD",1754340083615,0.63284267,115130.0,115120.0,0.60574284]
["bitfinex","BTCUSD",1754340085619,0.63284267,115130.0,115120.0,0.60271284]
["bitfinex","BTCUSD",1754340086957,0.17376415,115130.0,115120.0,0.57803284]
["bitfinex","BTCUSD",1754340087171,0.63284267,115130.0,115120.0,0.60330284]
["bitfinex","BTCUSD",1754340087613,0.63284267,115130.0,115120.0,0.46890284]
["bitfinex","BTCUSD",1754340087822,0.63771267,115130.0,115120.0,0.37795284]
["bitfinex","BTCUSD",1754340088244,0.63284267,115130.0,115120.0,0.37795284]
["bitfinex","BTCUSD",1754340088439,0.63284267,115130.0,115120.0,0.40322284]
["bitfinex","BTCUSD",1754340089057,0.63284267,115130.0,115120.0,0.37795284]
["bitfinex","BTCUSD",1754340089757,0.17376415,115130.0,115120.0,0.37795284]
["bitfinex","BTCUSD",1754340089965,0.63284267,115130.0,115120.0,0.37795284]
["bitfinex","BTCUSD",1754340090571,0.63284267,115130.0,115120.0,0.40322284]
["bitfinex","BTCUSD",1754340090701,0.63284267,115130.0,115120.0,0.40626284]
["bitfinex","BTCUSD",1754340091955,0.63284267,115130.0,115120.0,0.40322284]
["bitfinex","BTCUSD",1754340093201,0.17376415,115130.0,115120.0,0.40322284]
["bitfinex","BTCUSD",1754340093405,0.63284267,115130.0,115120.0,0.40626284]
["bitfinex","BTCUSD",1754340094269,0.17371666,115130.0,115120.0,0.40626284]
["bitfinex","BTCUSD",1754340094475,0.63279518,115130.0,115120.0,0.40626284]
["bitfinex","BTCUSD",1754340094684,0.17371666,115130.0,115120.0,0.40626284]
["bitfinex","BTCUSD",1754340094975,0.63279518,115130.0,115120.0,0.40626284]
["bitfinex","BTCUSD",1754340095831,0.65888518,115130.0,115120.0,0.40626284]
["bitfinex","BTCUSD",1754340097786,0.19980666,115130.0,115120.0,0.40626284]
["bitfinex","BTCUSD",1754340097988,0.65888518,115130.0,115120.0,0.40626284]
["bitfinex","BTCUSD",1754340098405,0.65888518,115130.0,115120.0,0.40830284]
["bitfinex","BTCUSD",1754340105831,0.65888518,115130.0,115120.0,0.40626284]
["bitfinex","BTCUSD",1754340106430,0.65888518,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1754340106606,1.00375518,115130.0,115120.0,0.13908]
["bitfinex","BTCUSD",1754340107488,1.00375518,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1754340107617,1.00375518,115130.0,115120.0,0.13908]
["bitfinex","BTCUSD",1754340107827,1.13779518,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1754340108045,1.5968737,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1754340108290,1.13779518,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1754340113204,1.64606427,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1754340114286,1.64606427,115130.0,115120.0,0.004]
["bitfinex","BTCUSD",1754340116894,1.1503742,115130.0,115120.0,0.004]
["bitfinex","BTCUSD",1754340117196,0.51373175,115120.0,115110.0,0.02801]
["bitfinex","BTCUSD",1754340117372,1.10677027,115120.0,115110.0,0.03015]
["bitfinex","BTCUSD",1754340117801,1.13286627,115120.0,115110.0,0.03015]
["bitfinex","BTCUSD",1754340119144,1.13286627,115120.0,115110.0,0.03415]
["bitfinex","BTCUSD",1754340119321,1.13286627,115120.0,115110.0,0.03515]
["bitfinex","BTCUSD",1754340123288,0.53982775,115120.0,115110.0,0.03515]
["bitfinex","BTCUSD",1754340123496,1.13278627,115120.0,115110.0,0.03515]
["bitfinex","BTCUSD",1754340126979,0.99890627,115120.0,115110.0,0.03515]
["bitfinex","BTCUSD",1754340127396,1.13266627,115120.0,115110.0,0.03515]
["bitfinex","BTCUSD",1754340131907,1.59174479,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1754340132116,1.13266627,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1754340132494,1.13266627,115120.0,115110.0,0.0298]
["bitfinex","BTCUSD",1754340133706,1.13266627,115120.0,115110.0,0.03301]
["bitfinex","BTCUSD",1754340133915,1.13266627,115120.0,115110.0,0.03515]
["bitfinex","BTCUSD",1754340138787,1.13266627,115120.0,115110.0,0.03301]
["bitfinex","BTCUSD",1754340141124,1.13266627,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1754340141721,1.13266627,115120.0,115110.0,0.0298]
["bitfinex","BTCUSD",1754340141976,1.61347393,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1754340143571,1.14896541,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1754340144240,1.13266627,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1754340144486,1.13266627,115120.0,115110.0,0.03066]
["bitfinex","BTCUSD",1754340144487,1.13054132,115120.0,115110.0,0.03066]
["bitfinex","BTCUSD",1754340144960,1.13054132,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1754340146150,0.6714628,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1754340146377,1.13054132,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1754340146599,1.13054132,115120.0,115110.0,0.03066]
["bitfinex","BTCUSD",1754340147278,1.13054132,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1754340147501,1.13506132,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1754340147713,1.13054132,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1754340148655,1.58961984,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1754340148882,1.59413984,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1754340149507,1.58961984,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1754340149969,1.13054132,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1754340150141,1.13054132,115120.0,115110.0,0.03066]
["bitfinex","BTCUSD",1754340150396,1.11424552,115120.0,115110.0,0.03066]
["bitfinex","BTCUSD",1754340150821,1.43316326,115120.0,115110.0,0.03066]
["bitfinex","BTCUSD",1754340151382,1.41687152,115120.0,115110.0,0.03066]
["bitfinex","BTCUSD",1754340151614,0.521407,115120.0,115110.0,0.03066]
["bitfinex","BTCUSD",1754340151848,1.41679152,115120.0,115110.0,0.03589]
["bitfinex","BTCUSD",1754340152846,1.03588543,115120.0,115110.0,0.03589]
["bitfinex","BTCUSD",1754340155737,1.03588543,115120.0,115110.0,0.03066]
["bitfinex","BTCUSD",1754340157416,1.03588543,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1754340158083,1.03588543,115120.0,115110.0,0.03066]
["bitfinex","BTCUSD",1754340159572,1.03588543,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1754340160425,1.43995288,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1754340160632,1.47593144,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1754340163481,1.49222291,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1754340163691,0.55514749,115120.0,115110.0,0.03589]
["bitfinex","BTCUSD",1754340163911,0.53885602,115120.0,115110.0,0.03589]
["bitfinex","BTCUSD",1754340164125,0.521407,115120.0,115110.0,0.03589]
["bitfinex","BTCUSD",1754340164355,0.19982775,115120.0,115110.0,0.03589]
["bitfinex","BTCUSD",1754340164605,0.53982775,115120.0,115110.0,0.03589]
["bitfinex","BTCUSD",1754340165717,0.92062618,115120.0,115110.0,0.03589]
["bitfinex","BTCUSD",1754340166027,1.05518618,115120.0,115110.0,0.03589]
["bitfinex","BTCUSD",1754340168880,0.67438775,115120.0,115110.0,0.03589]
["bitfinex","BTCUSD",1754340169085,1.05518618,115120.0,115110.0,0.03589]
["bitfinex","BTCUSD",1754340170906,0.18847169,115120.0,115110.0,0.20963685]
["bitfinex","BTCUSD",1754340171115,0.18847169,115120.0,115110.0,0.03589]
["bitfinex","BTCUSD",1754340171746,0.17373175,115120.0,115110.0,0.03589]
["bitfinex","BTCUSD",1754340171962,0.17373175,115120.0,115110.0,0.20963685]
["bitfinex","BTCUSD",1754340173568,0.19980866,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754340173775,0.17371666,115130.0,115120.0,0.49019175]
["bitfinex","BTCUSD",1754340175912,0.17371666,115130.0,115120.0,0.49219175]
["bitfinex","BTCUSD",1754340176129,0.17371666,115130.0,115120.0,0.31746]
["bitfinex","BTCUSD",1754340176342,0.55451509,115130.0,115120.0,0.31746]
["bitfinex","BTCUSD",1754340176556,0.55451509,115130.0,115120.0,0.41009284]
["bitfinex","BTCUSD",1754340178423,0.55451509,115130.0,115120.0,0.61009284]
["bitfinex","BTCUSD",1754340178822,0.17371666,115130.0,115120.0,0.61009284]
["bitfinex","BTCUSD",1754340179001,0.55451509,115130.0,115120.0,0.61009284]
["bitfinex","BTCUSD",1754340179419,0.55451509,115130.0,115120.0,0.78382459]
["bitfinex","BTCUSD",1754340179567,0.17371666,115130.0,115120.0,0.61009284]
["bitfinex","BTCUSD",1754340179769,0.55451509,115130.0,115120.0,0.61009284]
["bitfinex","BTCUSD",1754340182188,0.55451509,115130.0,115120.0,0.40985284]
["bitfinex","BTCUSD",1754340185389,0.55451509,115130.0,115120.0,0.27257284]
["bitfinex","BTCUSD",1754340185628,0.55451509,115130.0,115120.0,0.31613]
["bitfinex","BTCUSD",1754340186726,0.55451509,115130.0,115120.0,0.16613]
["bitfinex","BTCUSD",1754340187134,0.17371666,115130.0,115120.0,0.16907]
["bitfinex","BTCUSD",1754340187378,0.55451509,115130.0,115120.0,0.16891]
["bitfinex","BTCUSD",1754340188551,0.55451509,115130.0,115120.0,0.16597]
["bitfinex","BTCUSD",1754340189911,0.17371666,115130.0,115120.0,0.16891]
["bitfinex","BTCUSD",1754340190136,0.55451509,115130.0,115120.0,0.16891]
["bitfinex","BTCUSD",1754340191324,0.17371666,115130.0,115120.0,0.16891]
["bitfinex","BTCUSD",1754340191506,0.55451509,115130.0,115120.0,0.16891]
["bitfinex","BTCUSD",1754340191745,0.17371666,115130.0,115120.0,0.16891]
["bitfinex","BTCUSD",1754340191935,0.55451509,115130.0,115120.0,0.16891]
["bitfinex","BTCUSD",1754340193087,0.55451509,115130.0,115120.0,0.16887]
["bitfinex","BTCUSD",1754340193210,0.17371666,115130.0,115120.0,0.16887]
["bitfinex","BTCUSD",1754340193429,0.17371666,115130.0,115120.0,0.17086]
["bitfinex","BTCUSD",1754340193430,0.55451509,115130.0,115120.0,0.17086]
["bitfinex","BTCUSD",1754340196403,0.55451509,115130.0,115120.0,0.17082]
["bitfinex","BTCUSD",1754340196791,0.55451509,115130.0,115120.0,0.1418]
["bitfinex","BTCUSD",1754340197424,0.55451509,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1754340197627,0.55451509,115130.0,115120.0,0.16581]
["bitfinex","BTCUSD",1754340198650,0.55451509,115130.0,115120.0,0.02901]
["bitfinex","BTCUSD",1754340198892,0.69668509,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1754340202006,0.72278009,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1754340202855,0.74022911,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1754340203238,0.82906667,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1754340206687,1.16906667,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1754340206915,1.16906667,115130.0,115120.0,0.004]
["bitfinex","BTCUSD",1754340207124,0.17373175,115120.0,115110.0,0.02483]
["bitfinex","BTCUSD",1754340207328,0.69089018,115120.0,115110.0,0.02483]
["bitfinex","BTCUSD",1754340207531,0.69089018,115120.0,115110.0,0.02785]
["bitfinex","BTCUSD",1754340207740,0.71698618,115120.0,115110.0,0.02785]
["bitfinex","BTCUSD",1754340208356,0.71698618,115120.0,115110.0,0.02885]
["bitfinex","BTCUSD",1754340208585,0.67206631,115120.0,115110.0,0.02885]
["bitfinex","BTCUSD",1754340209011,0.67206631,115120.0,115110.0,0.03285]
["bitfinex","BTCUSD",1754340209942,0.29126788,115120.0,115110.0,0.03285]
["bitfinex","BTCUSD",1754340210152,0.67206631,115120.0,115110.0,0.03285]
["bitfinex","BTCUSD",1754340213472,0.67206631,115120.0,115110.0,0.03493]
["bitfinex","BTCUSD",1754340218554,0.29126788,115120.0,115110.0,0.03493]
["bitfinex","BTCUSD",1754340218794,0.67206631,115120.0,115110.0,0.03493]
["bitfinex","BTCUSD",1754340219268,0.29126788,115120.0,115110.0,0.03493]
["bitfinex","BTCUSD",1754340219483,0.67206631,115120.0,115110.0,0.03493]
["bitfinex","BTCUSD",1754340220823,0.29126788,115120.0,115110.0,0.03493]
["bitfinex","BTCUSD",1754340221042,0.67206631,115120.0,115110.0,0.03493]
["bitfinex","BTCUSD",1754340221704,0.58062618,115120.0,115110.0,0.03493]
["bitfinex","BTCUSD",1754340221912,0.71650618,115120.0,115110.0,0.03493]
["bitfinex","BTCUSD",1754340223326,0.33570775,115120.0,115110.0,0.03493]
["bitfinex","BTCUSD",1754340223567,0.71650618,115120.0,115110.0,0.03493]
["bitfinex","BTCUSD",1754340223766,0.58062618,115120.0,115110.0,0.03493]
["bitfinex","BTCUSD",1754340223912,0.19982775,115120.0,115110.0,0.03493]
["bitfinex","BTCUSD",1754340224107,0.58062618,115120.0,115110.0,0.03493]
["bitfinex","BTCUSD",1754340224719,0.58062618,115120.0,115110.0,0.17065]
["bitfinex","BTCUSD",1754340227736,0.58062618,115120.0,115110.0,0.17057]
["bitfinex","BTCUSD",1754340230647,0.96137923,115120.0,115110.0,0.17057]
["bitfinex","BTCUSD",1754340238278,0.19982775,115120.0,115110.0,0.17057]
["bitfinex","BTCUSD",1754340238414,0.96137923,115120.0,115110.0,0.17057]
["bitfinex","BTCUSD",1754340238614,0.19982775,115120.0,115110.0,0.17057]
["bitfinex","BTCUSD",1754340238807,0.58060349,115120.0,115110.0,0.17057]
["bitfinex","BTCUSD",1754340239032,0.17373175,115120.0,115110.0,0.17057]
["bitfinex","BTCUSD",1754340239287,0.17373175,115120.0,115110.0,0.25920284]
["bitfinex","BTCUSD",1754340240723,0.55450749,115120.0,115110.0,0.25920284]
["bitfinex","BTCUSD",1754340244075,0.17373175,115120.0,115110.0,0.25920284]
["bitfinex","BTCUSD",1754340244291,0.55450749,115120.0,115110.0,0.25920284]
["bitfinex","BTCUSD",1754340246305,0.17373175,115120.0,115110.0,0.25920284]
["bitfinex","BTCUSD",1754340246518,0.55450749,115120.0,115110.0,0.25920284]
["bitfinex","BTCUSD",1754340248805,0.17373175,115120.0,115110.0,0.25920284]
["bitfinex","BTCUSD",1754340249004,0.55450749,115120.0,115110.0,0.25920284]
["bitfinex","BTCUSD",1754340249191,0.17373175,115120.0,115110.0,0.25920284]
["bitfinex","BTCUSD",1754340249375,0.55450749,115120.0,115110.0,0.25920284]
["bitfinex","BTCUSD",1754340251276,0.55450749,115120.0,115110.0,0.25410284]
["bitfinex","BTCUSD",1754340252349,0.55450749,115120.0,115110.0,0.25912284]
["bitfinex","BTCUSD",1754340254693,0.55450749,115120.0,115110.0,0.25410284]
["bitfinex","BTCUSD",1754340254914,0.55450749,115120.0,115110.0,0.25912284]
["bitfinex","BTCUSD",1754340256482,0.17373175,115120.0,115110.0,0.25912284]
["bitfinex","BTCUSD",1754340256720,0.55450749,115120.0,115110.0,0.25912284]
["bitfinex","BTCUSD",1754340256937,0.17373175,115120.0,115110.0,0.43286969]
["bitfinex","BTCUSD",1754340257147,0.55450749,115120.0,115110.0,0.43286969]
["bitfinex","BTCUSD",1754340258424,0.17373175,115120.0,115110.0,0.43286969]
["bitfinex","BTCUSD",1754340258637,0.17371666,115130.0,115120.0,0.35]
["bitfinex","BTCUSD",1754340258844,0.17371666,115130.0,115120.0,0.44069284]
["bitfinex","BTCUSD",1754340259052,0.5544924,115130.0,115120.0,0.46805284]
["bitfinex","BTCUSD",1754340259437,0.17371666,115130.0,115120.0,0.46805284]
["bitfinex","BTCUSD",1754340259637,0.5544924,115130.0,115120.0,0.46805284]
["bitfinex","BTCUSD",1754340260091,0.5544924,115130.0,115120.0,0.47005284]
["bitfinex","BTCUSD",1754340261719,0.17371666,115130.0,115120.0,0.47005284]
["bitfinex","BTCUSD",1754340261890,0.5544924,115130.0,115120.0,0.47005284]
["bitfinex","BTCUSD",1754340267231,0.17371666,115130.0,115120.0,0.47005284]
["bitfinex","BTCUSD",1754340267439,0.5544924,115130.0,115120.0,0.47005284]
["bitfinex","BTCUSD",1754340270517,0.17371666,115130.0,115120.0,0.47005284]
["bitfinex","BTCUSD",1754340270795,0.5544924,115130.0,115120.0,0.47005284]
["bitfinex","BTCUSD",1754340271102,0.5544924,115130.0,115120.0,0.32005284]
["bitfinex","BTCUSD",1754340271307,0.93526814,115130.0,115120.0,0.33648]
["bitfinex","BTCUSD",1754340271509,0.93978814,115130.0,115120.0,0.33648]
["bitfinex","BTCUSD",1754340272018,0.96588014,115130.0,115120.0,0.33648]
["bitfinex","BTCUSD",1754340272205,0.96588014,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754340272405,0.98216458,115130.0,115120.0,0.13652]
["bitfinex","BTCUSD",1754340272539,0.96588014,115130.0,115120.0,0.13652]
["bitfinex","BTCUSD",1754340272741,0.98216484,115130.0,115120.0,0.13652]
["bitfinex","BTCUSD",1754340274251,1.11668484,115130.0,115120.0,0.13652]
["bitfinex","BTCUSD",1754340275096,0.7313891,115130.0,115120.0,0.16007]
["bitfinex","BTCUSD",1754340275362,0.7313891,115130.0,115120.0,0.16309]
["bitfinex","BTCUSD",1754340275557,0.35061336,115130.0,115120.0,0.16504]
["bitfinex","BTCUSD",1754340275780,0.7313891,115130.0,115120.0,0.16504]
["bitfinex","BTCUSD",1754340276015,0.5968691,115130.0,115120.0,0.16504]
["bitfinex","BTCUSD",1754340276240,0.5968691,115130.0,115120.0,0.03052]
["bitfinex","BTCUSD",1754340276459,0.5968691,115130.0,115120.0,0.16504]
["bitfinex","BTCUSD",1754340276910,0.59678807,115130.0,115120.0,0.16504]
["bitfinex","BTCUSD",1754340277977,0.59678807,115130.0,115120.0,0.13652]
["bitfinex","BTCUSD",1754340278209,0.60130807,115130.0,115120.0,0.13652]
["bitfinex","BTCUSD",1754340279389,0.59678807,115130.0,115120.0,0.13652]
["bitfinex","BTCUSD",1754340280944,0.59678807,115130.0,115120.0,0.16007]
["bitfinex","BTCUSD",1754340281169,0.59678807,115130.0,115120.0,0.16504]
["bitfinex","BTCUSD",1754340282755,0.21609336,115130.0,115120.0,0.16504]
["bitfinex","BTCUSD",1754340283021,0.59678807,115130.0,115120.0,0.16007]
["bitfinex","BTCUSD",1754340283467,0.59678807,115130.0,115120.0,0.16504]
["bitfinex","BTCUSD",1754340283797,0.55203837,115130.0,115120.0,0.16504]
["bitfinex","BTCUSD",1754340284261,0.17371666,115130.0,115120.0,0.16504]
["bitfinex","BTCUSD",1754340284466,0.55441137,115130.0,115120.0,0.16504]
["bitfinex","BTCUSD",1754340284712,0.55441137,115130.0,115120.0,0.25367284]
["bitfinex","BTCUSD",1754340284932,0.17371666,115130.0,115120.0,0.84811657]
["bitfinex","BTCUSD",1754340285282,0.17371666,115130.0,115120.0,0.67438482]
["bitfinex","BTCUSD",1754340287618,0.16871666,115130.0,115120.0,0.60367284]
["bitfinex","BTCUSD",1754340289407,0.16871666,115130.0,115120.0,0.77740459]
["bitfinex","BTCUSD",1754340289613,0.16871666,115130.0,115120.0,0.60367284]
["bitfinex","BTCUSD",1754340290061,0.16871666,115130.0,115120.0,0.77740459]
["bitfinex","BTCUSD",1754340290258,0.16871666,115130.0,115120.0,0.60367284]
["bitfinex","BTCUSD",1754340292049,0.54941137,115130.0,115120.0,0.60367284]
["bitfinex","BTCUSD",1754340292712,0.54941137,115130.0,115120.0,0.26915284]
["bitfinex","BTCUSD",1754340292934,0.54941137,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754340293155,0.16871666,115130.0,115120.0,0.13628]
["bitfinex","BTCUSD",1754340293382,0.54941137,115130.0,115120.0,0.13628]
["bitfinex","BTCUSD",1754340293781,0.54941137,115130.0,115120.0,0.16179]
["bitfinex","BTCUSD",1754340295653,0.54941137,115130.0,115120.0,0.16492]
["bitfinex","BTCUSD",1754340295875,0.56568566,115130.0,115120.0,0.16492]
["bitfinex","BTCUSD",1754340296660,0.56568566,115130.0,115120.0,0.16179]
["bitfinex","BTCUSD",1754340298508,0.57124566,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754340298709,0.57124566,115130.0,115120.0,0.13628]
["bitfinex","BTCUSD",1754340300581,0.59733966,115130.0,115120.0,0.13628]
["bitfinex","BTCUSD",1754340302058,0.73161966,115130.0,115120.0,0.13628]
["bitfinex","BTCUSD",1754340302671,0.73161966,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754340303949,0.70552566,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754340304584,1.46975224,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754340304784,1.55838508,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754340306996,1.5583822,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754340309090,0.17374685,115110.0,115100.0,0.02864]
["bitfinex","BTCUSD",1754340309295,0.17374685,115110.0,115080.0,0.27071198]
["bitfinex","BTCUSD",1754340309296,0.17377704,115090.0,115080.0,0.07071198]
["bitfinex","BTCUSD",1754340309558,0.17377704,115090.0,115080.0,0.29558482]
["bitfinex","BTCUSD",1754340309764,0.55447175,115090.0,115080.0,0.32422482]
["bitfinex","BTCUSD",1754340310731,0.55447175,115090.0,115080.0,0.32469993]
["bitfinex","BTCUSD",1754340313321,0.55447175,115090.0,115080.0,0.16535511]
["bitfinex","BTCUSD",1754340313545,0.55447175,115090.0,115080.0,0.16735511]
["bitfinex","BTCUSD",1754340314163,0.55447175,115090.0,115080.0,0.16835511]
["bitfinex","BTCUSD",1754340314669,0.55447175,115090.0,115080.0,0.16839511]
["bitfinex","BTCUSD",1754340315319,0.17377704,115090.0,115080.0,0.16839511]
["bitfinex","BTCUSD",1754340315534,0.55447175,115090.0,115080.0,0.16839511]
["bitfinex","BTCUSD",1754340316198,0.55447175,115090.0,115080.0,0.16639511]
["bitfinex","BTCUSD",1754340316635,1.08413687,115090.0,115080.0,0.00347511]
["bitfinex","BTCUSD",1754340316850,1.11024087,115090.0,115080.0,0.00347511]
["bitfinex","BTCUSD",1754340317222,0.72954616,115090.0,115080.0,0.00347511]
["bitfinex","BTCUSD",1754340317224,0.72398616,115090.0,115080.0,0.00347511]
["bitfinex","BTCUSD",1754340317389,0.72398616,115090.0,115080.0,0.02898511]
["bitfinex","BTCUSD",1754340318836,1.06398616,115090.0,115080.0,0.00347511]
["bitfinex","BTCUSD",1754340319093,1.45024087,115090.0,115080.0,0.00347511]
["bitfinex","BTCUSD",1754340319757,1.06954616,115090.0,115080.0,0.00347511]
["bitfinex","BTCUSD",1754340320167,0.68329145,115090.0,115080.0,0.00347511]
["bitfinex","BTCUSD",1754340320383,1.06398616,115090.0,115080.0,0.03211511]
["bitfinex","BTCUSD",1754340320584,0.68329145,115090.0,115080.0,0.03211511]
["bitfinex","BTCUSD",1754340320879,1.06398616,115090.0,115080.0,0.03211511]
["bitfinex","BTCUSD",1754340323273,1.08021289,115090.0,115080.0,0.03211511]
["bitfinex","BTCUSD",1754340324833,0.69951818,115090.0,115080.0,0.03211511]
["bitfinex","BTCUSD",1754340325040,1.06398616,115090.0,115080.0,0.03211511]
["bitfinex","BTCUSD",1754340326568,0.54901145,115090.0,115080.0,0.03414511]
["bitfinex","BTCUSD",1754340326778,0.56360216,115090.0,115080.0,0.10485709]
["bitfinex","BTCUSD",1754340326985,0.18290745,115090.0,115080.0,0.10485709]
["bitfinex","BTCUSD",1754340327440,0.18290745,115090.0,115080.0,0.23917709]
["bitfinex","BTCUSD",1754340327858,0.56360216,115090.0,115080.0,0.23917709]
["bitfinex","BTCUSD",1754340330184,0.56360216,115090.0,115080.0,0.16846511]
["bitfinex","BTCUSD",1754340331513,0.56360216,115090.0,115080.0,0.16643511]
["bitfinex","BTCUSD",1754340331723,0.56360216,115090.0,115080.0,0.16330511]
["bitfinex","BTCUSD",1754340331938,0.69792216,115090.0,115080.0,0.02898511]
["bitfinex","BTCUSD",1754340332862,0.69792216,115090.0,115080.0,0.03198511]
["bitfinex","BTCUSD",1754340334495,0.69792216,115090.0,115080.0,0.00347511]
["bitfinex","BTCUSD",1754340335505,1.08327687,115090.0,115080.0,0.00347511]
["bitfinex","BTCUSD",1754340335720,1.0995435,115090.0,115080.0,0.00347511]
["bitfinex","BTCUSD",1754340335899,1.1256475,115090.0,115080.0,0.00347511]
["bitfinex","BTCUSD",1754340337898,1.1209875,115090.0,115080.0,0.00347511]
["bitfinex","BTCUSD",1754340339148,1.1256475,115090.0,115080.0,0.00347511]
["bitfinex","BTCUSD",1754340339565,1.1209875,115090.0,115080.0,0.00347511]
["bitfinex","BTCUSD",1754340339774,1.47843652,115090.0,115080.0,0.00347511]
["bitfinex","BTCUSD",1754340339979,1.66056692,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754340340251,6.66667172,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754340340446,6.66663172,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754340340863,6.69163172,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754340341710,6.69163056,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754340341917,7.1242132,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754340342162,6.74351849,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754340342410,6.73741485,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754340342647,6.74351696,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754340342862,7.12421167,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754340344645,6.74351696,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754340344854,0.53125626,115070.0,115060.0,0.02483]
["bitfinex","BTCUSD",1754340345074,1.22413663,115070.0,115060.0,0.02483]
["bitfinex","BTCUSD",1754340345307,1.22413663,115070.0,115060.0,0.02986]
["bitfinex","BTCUSD",1754340345744,1.04504858,115070.0,115060.0,0.02986]
["bitfinex","BTCUSD",1754340347267,1.04504858,115070.0,115060.0,0.02783]
["bitfinex","BTCUSD",1754340347918,1.04504858,115070.0,115060.0,0.02986]
["bitfinex","BTCUSD",1754340350352,1.07113541,115070.0,115060.0,0.02986]
["bitfinex","BTCUSD",1754340350989,1.07113541,115070.0,115060.0,0.02783]
["bitfinex","BTCUSD",1754340351673,0.6904407,115070.0,115060.0,0.02783]
["bitfinex","BTCUSD",1754340351890,1.17721727,115070.0,115060.0,0.02483]
["bitfinex","BTCUSD",1754340352586,1.17721727,115070.0,115060.0,0.02783]
["bitfinex","BTCUSD",1754340352817,1.26605483,115070.0,115060.0,0.02783]
["bitfinex","BTCUSD",1754340354230,1.17721727,115070.0,115060.0,0.02783]
["bitfinex","BTCUSD",1754340356269,1.17721066,115070.0,115060.0,0.02783]
["bitfinex","BTCUSD",1754340357861,0.17385257,115040.0,115030.0,0.07071198]
["bitfinex","BTCUSD",1754340358080,0.55454728,115040.0,115030.0,0.07270198]
["bitfinex","BTCUSD",1754340358941,0.55454728,115040.0,115030.0,0.10056198]
["bitfinex","BTCUSD",1754340359156,0.55502148,115040.0,115030.0,0.10056198]
["bitfinex","BTCUSD",1754340359379,0.55602148,115040.0,115030.0,0.02985]
["bitfinex","BTCUSD",1754340360027,0.56002148,115040.0,115030.0,0.02985]
["bitfinex","BTCUSD",1754340360647,0.69430148,115040.0,115030.0,0.02985]
["bitfinex","BTCUSD",1754340361697,0.56002148,115040.0,115030.0,0.02985]
["bitfinex","BTCUSD",1754340361926,0.69430148,115040.0,115030.0,0.02985]
["bitfinex","BTCUSD",1754340365026,0.69330148,115040.0,115030.0,0.02985]
["bitfinex","BTCUSD",1754340366049,0.68930148,115040.0,115030.0,0.02985]
["bitfinex","BTCUSD",1754340366465,0.68930148,115040.0,115030.0,0.03585]
["bitfinex","BTCUSD",1754340366932,0.55454728,115040.0,115030.0,0.03585]
["bitfinex","BTCUSD",1754340367164,0.30813257,115040.0,115030.0,0.03585]
["bitfinex","BTCUSD",1754340367397,0.68882728,115040.0,115030.0,0.03585]
["bitfinex","BTCUSD",1754340368569,0.30813257,115040.0,115030.0,0.03585]
["bitfinex","BTCUSD",1754340368794,0.68882728,115040.0,115030.0,0.03585]
["bitfinex","BTCUSD",1754340369013,0.71494228,115040.0,115030.0,0.03585]
["bitfinex","BTCUSD",1754340369276,0.76011916,115040.0,115030.0,0.03089]
["bitfinex","BTCUSD",1754340369520,0.76011916,115040.0,115020.0,0.02786]
["bitfinex","BTCUSD",1754340369521,0.51386768,115030.0,115020.0,0.02786]
["bitfinex","BTCUSD",1754340369756,0.89456239,115030.0,115020.0,0.02786]
["bitfinex","BTCUSD",1754340370218,0.1738828,115020.0,115010.0,0.00297]
["bitfinex","BTCUSD",1754340370451,1.07023222,115020.0,115010.0,0.02985]
["bitfinex","BTCUSD",1754340371395,1.07023222,115020.0,115010.0,0.02489]
["bitfinex","BTCUSD",1754340371608,1.07023222,115020.0,115000.0,0.02806]
["bitfinex","BTCUSD",1754340371609,0.51389792,115010.0,115000.0,0.02806]
["bitfinex","BTCUSD",1754340371816,1.02959263,115010.0,115000.0,0.02806]
["bitfinex","BTCUSD",1754340372911,0.64889792,115010.0,115000.0,0.02806]
["bitfinex","BTCUSD",1754340373099,1.02959263,115010.0,115000.0,0.02806]
["bitfinex","BTCUSD",1754340373341,1.02959263,115010.0,115000.0,0.03005]
["bitfinex","BTCUSD",1754340373764,1.02959263,115010.0,115000.0,0.03105]
["bitfinex","BTCUSD",1754340374409,1.05571463,115010.0,115000.0,0.03105]
["bitfinex","BTCUSD",1754340375281,1.05571463,115010.0,115000.0,0.02906]
["bitfinex","BTCUSD",1754340375498,0.67501992,115010.0,115000.0,0.02609]
["bitfinex","BTCUSD",1754340375706,1.05571463,115010.0,115000.0,0.02609]
["bitfinex","BTCUSD",1754340376337,1.16179649,115010.0,115000.0,0.02609]
["bitfinex","BTCUSD",1754340377655,1.16179649,115010.0,115000.0,0.02906]
["bitfinex","BTCUSD",1754340377870,1.16195649,115010.0,115000.0,0.03105]
["bitfinex","BTCUSD",1754340381789,0.92071463,115010.0,115000.0,0.03105]
["bitfinex","BTCUSD",1754340382004,1.05587463,115010.0,115000.0,0.03105]
["bitfinex","BTCUSD",1754340382446,0.67517992,115010.0,115000.0,0.03105]
["bitfinex","BTCUSD",1754340382658,1.05579463,115010.0,115000.0,0.03105]
["bitfinex","BTCUSD",1754340385525,0.67509992,115010.0,115000.0,0.03105]
["bitfinex","BTCUSD",1754340385738,1.05579463,115010.0,115000.0,0.03105]
["bitfinex","BTCUSD",1754340387890,0.67509992,115010.0,115000.0,0.03105]
["bitfinex","BTCUSD",1754340388136,0.30897792,115010.0,115000.0,0.03105]
["bitfinex","BTCUSD",1754340388321,0.64897792,115010.0,115000.0,0.03105]
["bitfinex","BTCUSD",1754340388531,0.17389792,115010.0,115000.0,0.11968284]
["bitfinex","BTCUSD",1754340388744,0.51389792,115010.0,115000.0,0.11968284]
["bitfinex","BTCUSD",1754340389895,0.20897002,115020.0,115010.0,0.2]
["bitfinex","BTCUSD",1754340390108,0.3089228,115020.0,115010.0,0.29070284]
["bitfinex","BTCUSD",1754340390310,0.6489228,115020.0,115010.0,0.31749284]
["bitfinex","BTCUSD",1754340392246,0.5138828,115020.0,115010.0,0.31749284]
["bitfinex","BTCUSD",1754340395613,0.1738828,115020.0,115010.0,0.31749284]
["bitfinex","BTCUSD",1754340396360,0.1738828,115020.0,115010.0,0.62627076]
["bitfinex","BTCUSD",1754340396579,0.18256106,115030.0,115010.0,0.62627076]
["bitfinex","BTCUSD",1754340396808,0.52256106,115030.0,115020.0,0.08863284]
["bitfinex","BTCUSD",1754340397030,0.52256106,115030.0,115020.0,0.11749284]
["bitfinex","BTCUSD",1754340398585,0.52256106,115030.0,115020.0,0.11949284]
["bitfinex","BTCUSD",1754340400617,0.52456106,115030.0,115020.0,0.11949284]
["bitfinex","BTCUSD",1754340401551,0.52256106,115030.0,115020.0,0.11949284]
["bitfinex","BTCUSD",1754340402002,0.52256106,115030.0,115020.0,0.12049284]
["bitfinex","BTCUSD",1754340405058,0.52256106,115030.0,115020.0,1.02724388]
["bitfinex","BTCUSD",1754340405059,0.18256106,115030.0,115020.0,1.02724388]
["bitfinex","BTCUSD",1754340405265,0.18256106,115030.0,115020.0,1.02507035]
["bitfinex","BTCUSD",1754340405715,0.52254519,115040.0,115030.0,0.2]
["bitfinex","BTCUSD",1754340405944,0.52254519,115040.0,115030.0,0.45213284]
["bitfinex","BTCUSD",1754340407013,0.52254519,115040.0,115030.0,0.62600052]
["bitfinex","BTCUSD",1754340407251,0.18254519,115040.0,115030.0,0.62600052]
["bitfinex","BTCUSD",1754340407471,0.18254519,115040.0,115030.0,0.45213284]
["bitfinex","BTCUSD",1754340407703,0.18254519,115040.0,115030.0,0.62600052]
["bitfinex","BTCUSD",1754340407935,0.18354519,115040.0,115030.0,0.62600052]
["bitfinex","BTCUSD",1754340408630,0.18454519,115040.0,115030.0,0.62600052]
["bitfinex","BTCUSD",1754340409128,0.18454519,115040.0,115030.0,0.45213284]
["bitfinex","BTCUSD",1754340409559,0.18458519,115040.0,115030.0,0.45213284]
["bitfinex","BTCUSD",1754340409987,0.18458519,115040.0,115030.0,0.62600052]
["bitfinex","BTCUSD",1754340410194,0.18458519,115040.0,115030.0,0.45213284]
["bitfinex","BTCUSD",1754340411058,0.18458519,115040.0,115030.0,0.62600052]
["bitfinex","BTCUSD",1754340411530,0.00204,115040.0,115030.0,1.00669523]
["bitfinex","BTCUSD",1754340412276,0.00204,115040.0,115030.0,0.62600052]
["bitfinex","BTCUSD",1754340412520,0.17589257,115040.0,115030.0,0.62600052]
["bitfinex","BTCUSD",1754340412794,0.00204,115040.0,115030.0,0.62600052]
["bitfinex","BTCUSD",1754340413082,0.00104,115040.0,115030.0,0.62600052]
["bitfinex","BTCUSD",1754340413335,0.17489257,115040.0,115030.0,0.62600052]
["bitfinex","BTCUSD",1754340413602,0.17789257,115040.0,115030.0,0.62600052]
["bitfinex","BTCUSD",1754340413849,0.17689257,115040.0,115030.0,0.45213284]
["bitfinex","BTCUSD",1754340414084,0.18189257,115040.0,115030.0,0.45213284]
["bitfinex","BTCUSD",1754340415492,0.18189257,115040.0,115030.0,0.62600052]
["bitfinex","BTCUSD",1754340415678,0.18189257,115040.0,115030.0,0.45213284]
["bitfinex","BTCUSD",1754340416127,0.18189257,115040.0,115030.0,0.62600052]
["bitfinex","BTCUSD",1754340420368,0.18189257,115040.0,115030.0,0.45213284]
["bitfinex","BTCUSD",1754340420591,0.18189257,115040.0,115030.0,0.62600052]
["bitfinex","BTCUSD",1754340421284,0.00804,115040.0,115030.0,1.00669523]
["bitfinex","BTCUSD",1754340427285,0.00804,115040.0,115030.0,0.62600052]
["bitfinex","BTCUSD",1754340427509,0.00804,115040.0,115030.0,1.00669523]
["bitfinex","BTCUSD",1754340428663,0.18189257,115040.0,115030.0,0.49136052]
["bitfinex","BTCUSD",1754340428889,0.18189257,115040.0,115030.0,0.62568052]
["bitfinex","BTCUSD",1754340429602,0.18189257,115040.0,115030.0,0.42568052]
["bitfinex","BTCUSD",1754340429821,0.18189257,115040.0,115030.0,0.62568052]
["bitfinex","BTCUSD",1754340432440,0.18189257,115040.0,115030.0,0.45181284]
["bitfinex","BTCUSD",1754340432695,0.18189257,115040.0,115030.0,0.62568052]
["bitfinex","BTCUSD",1754340432952,0.18189257,115040.0,115030.0,0.45181284]
["bitfinex","BTCUSD",1754340433691,0.18189257,115040.0,115030.0,0.25181284]
["bitfinex","BTCUSD",1754340433906,0.18189257,115040.0,115030.0,0.31749284]
["bitfinex","BTCUSD",1754340434120,0.56258728,115040.0,115030.0,0.42295284]
["bitfinex","BTCUSD",1754340435012,0.56258728,115040.0,115030.0,0.44708284]
["bitfinex","BTCUSD",1754340436053,0.18189257,115040.0,115030.0,0.45002284]
["bitfinex","BTCUSD",1754340437187,0.18189257,115040.0,115030.0,0.31570284]
["bitfinex","BTCUSD",1754340437392,0.90586728,115040.0,115030.0,0.08863284]
["bitfinex","BTCUSD",1754340437600,0.90586728,115040.0,115030.0,0.22295284]
["bitfinex","BTCUSD",1754340442714,0.52517257,115040.0,115030.0,0.22295284]
["bitfinex","BTCUSD",1754340442965,0.90586728,115040.0,115030.0,0.22295284]
["bitfinex","BTCUSD",1754340445656,0.90258728,115040.0,115030.0,0.22295284]
["bitfinex","BTCUSD",1754340447322,0.52189257,115040.0,115030.0,0.22295284]
["bitfinex","BTCUSD",1754340447537,0.52189257,115040.0,115030.0,0.24973284]
["bitfinex","BTCUSD",1754340447741,0.90258728,115040.0,115030.0,0.24973284]
["bitfinex","BTCUSD",1754340448168,0.52189257,115040.0,115030.0,0.25187284]
["bitfinex","BTCUSD",1754340450336,0.52189257,115040.0,115030.0,0.42574052]
["bitfinex","BTCUSD",1754340450553,0.00804,115040.0,115030.0,0.62574052]
["bitfinex","BTCUSD",1754340451185,0.18189257,115040.0,115030.0,0.62574052]
["bitfinex","BTCUSD",1754340451815,0.00804,115040.0,115030.0,0.62574052]
["bitfinex","BTCUSD",1754340452017,0.00804,115040.0,115030.0,1.00643523]
["bitfinex","BTCUSD",1754340452552,0.00804,115040.0,115030.0,1.20643523]
["bitfinex","BTCUSD",1754340453158,0.18189257,115040.0,115030.0,1.20643523]
["bitfinex","BTCUSD",1754340453409,0.18189257,115040.0,115030.0,0.82574052]
["bitfinex","BTCUSD",1754340454576,0.56258728,115040.0,115030.0,0.24973284]
["bitfinex","BTCUSD",1754340454816,0.56258728,115040.0,115030.0,0.22295284]
["bitfinex","BTCUSD",1754340455017,0.18189257,115040.0,115030.0,0.22295284]
["bitfinex","BTCUSD",1754340455266,0.56258728,115040.0,115030.0,0.22295284]
["bitfinex","BTCUSD",1754340455467,0.56258728,115040.0,115030.0,0.24662284]
["bitfinex","BTCUSD",1754340456014,0.56258728,115040.0,115030.0,0.22295284]
["bitfinex","BTCUSD",1754340458582,0.56258728,115040.0,115030.0,0.24662284]
["bitfinex","BTCUSD",1754340462214,0.56258728,115040.0,115030.0,0.25187284]
["bitfinex","BTCUSD",1754340462919,0.18189257,115040.0,115030.0,0.25187284]
["bitfinex","BTCUSD",1754340463130,0.18189257,115040.0,115030.0,0.42574052]
["bitfinex","BTCUSD",1754340463572,0.18189257,115040.0,115030.0,0.25187284]
["bitfinex","BTCUSD",1754340463778,0.18189257,115040.0,115030.0,0.45187284]
["bitfinex","BTCUSD",1754340464636,0.18189257,115040.0,115030.0,0.45187284]
["bitfinex","BTCUSD",1754340466208,0.18189257,115040.0,115030.0,0.62574052]
["bitfinex","BTCUSD",1754340466398,0.18189257,115040.0,115030.0,0.82574052]
["bitfinex","BTCUSD",1754340466605,0.18189257,115040.0,115030.0,0.65187284]
["bitfinex","BTCUSD",1754340466808,0.18189257,115040.0,115030.0,0.11755284]
["bitfinex","BTCUSD",1754340467021,0.56258728,115040.0,115030.0,0.24973284]
["bitfinex","BTCUSD",1754340467845,0.56258728,115040.0,115030.0,0.11541284]
["bitfinex","BTCUSD",1754340468058,0.56258728,115040.0,115030.0,0.24973284]
["bitfinex","BTCUSD",1754340468288,0.56557728,115040.0,115030.0,0.22295284]
["bitfinex","BTCUSD",1754340468490,0.56557728,115040.0,115030.0,0.08863284]
["bitfinex","BTCUSD",1754340468694,0.56258728,115040.0,115030.0,0.22295284]
["bitfinex","BTCUSD",1754340468895,0.56203992,115040.0,115030.0,0.22295284]
["bitfinex","BTCUSD",1754340470501,0.56203992,115040.0,115030.0,0.24662284]
["bitfinex","BTCUSD",1754340471846,0.17386768,115030.0,115020.0,0.15]
["bitfinex","BTCUSD",1754340472032,0.17386768,115030.0,115020.0,0.30795]
["bitfinex","BTCUSD",1754340472033,0.89456239,115030.0,115020.0,0.30795]
["bitfinex","BTCUSD",1754340473376,0.89456239,115030.0,115020.0,0.31117]
["bitfinex","BTCUSD",1754340473575,0.89656239,115030.0,115020.0,0.31117]
["bitfinex","BTCUSD",1754340474401,0.89756239,115030.0,115020.0,0.31117]
["bitfinex","BTCUSD",1754340475649,0.89756239,115030.0,115020.0,0.30795]
["bitfinex","BTCUSD",1754340477317,0.51686768,115030.0,115020.0,0.30795]
["bitfinex","BTCUSD",1754340477524,0.89756239,115030.0,115020.0,0.30795]
["bitfinex","BTCUSD",1754340477766,0.89756239,115030.0,115020.0,0.31117]
["bitfinex","BTCUSD",1754340481114,0.89756239,115030.0,115020.0,0.31328]
["bitfinex","BTCUSD",1754340481537,0.89756239,115030.0,115020.0,0.179]
["bitfinex","BTCUSD",1754340481757,0.89756239,115030.0,115020.0,0.31328]
["bitfinex","BTCUSD",1754340484163,0.51686768,115030.0,115020.0,0.31328]
["bitfinex","BTCUSD",1754340484405,0.89756239,115030.0,115020.0,0.31328]
["bitfinex","BTCUSD",1754340484951,0.51686768,115030.0,115020.0,0.31328]
["bitfinex","BTCUSD",1754340485105,0.17686768,115030.0,115020.0,0.57579564]
["bitfinex","BTCUSD",1754340485951,0.17686768,115030.0,115020.0,0.40191284]
["bitfinex","BTCUSD",1754340486361,0.17686768,115030.0,115020.0,0.57579564]
["bitfinex","BTCUSD",1754340487438,0.17686768,115030.0,115020.0,0.40191284]
["bitfinex","BTCUSD",1754340488595,0.55756239,115030.0,115020.0,0.40191284]
["bitfinex","BTCUSD",1754340488982,0.17686768,115030.0,115020.0,0.40191284]
["bitfinex","BTCUSD",1754340493142,0.55756239,115030.0,115020.0,0.40191284]
["bitfinex","BTCUSD",1754340493748,0.17686768,115030.0,115020.0,0.40191284]
["bitfinex","BTCUSD",1754340493971,0.55756239,115030.0,115020.0,0.40191284]
["bitfinex","BTCUSD",1754340495778,0.55756239,115030.0,115020.0,0.39658284]
["bitfinex","BTCUSD",1754340495937,0.55756239,115030.0,115020.0,0.39980284]
["bitfinex","BTCUSD",1754340496143,0.55756239,115030.0,115020.0,0.40191284]
["bitfinex","BTCUSD",1754340496348,0.17686768,115030.0,115020.0,0.40191284]
["bitfinex","BTCUSD",1754340496590,0.55756239,115030.0,115020.0,0.40191284]
["bitfinex","BTCUSD",1754340500133,0.52091585,115030.0,115020.0,0.40191284]
["bitfinex","BTCUSD",1754340503155,0.52091585,115030.0,115020.0,0.40187284]
["bitfinex","BTCUSD",1754340506683,0.55456239,115030.0,115020.0,0.40187284]
["bitfinex","BTCUSD",1754340510756,0.17386768,115030.0,115020.0,0.57575564]
["bitfinex","BTCUSD",1754340511208,0.17386768,115030.0,115020.0,1.15645035]
["bitfinex","BTCUSD",1754340511382,0.17386768,115030.0,115020.0,0.77575564]
["bitfinex","BTCUSD",1754340512013,0.89454728,115040.0,115030.0,0.37386768]
["bitfinex","BTCUSD",1754340512219,0.51385257,115040.0,115030.0,0.29063284]
["bitfinex","BTCUSD",1754340512425,0.51385257,115040.0,115030.0,0.31815284]
["bitfinex","BTCUSD",1754340513865,0.51485257,115040.0,115030.0,0.31815284]
["bitfinex","BTCUSD",1754340514911,0.51685257,115040.0,115030.0,0.31815284]
["bitfinex","BTCUSD",1754340518344,0.89754728,115040.0,115030.0,0.31815284]
["bitfinex","BTCUSD",1754340518550,0.89754728,115040.0,115030.0,0.31313284]
["bitfinex","BTCUSD",1754340518968,0.51685257,115040.0,115030.0,0.31313284]
["bitfinex","BTCUSD",1754340519170,0.89754728,115040.0,115030.0,0.31313284]
["bitfinex","BTCUSD",1754340520372,0.89754728,115040.0,115030.0,0.31615284]
["bitfinex","BTCUSD",1754340521159,0.89754728,115040.0,115030.0,0.11313284]
["bitfinex","BTCUSD",1754340521384,0.89754728,115040.0,115030.0,0.22279284]
["bitfinex","BTCUSD",1754340522336,0.17386768,115030.0,115020.0,0.17752]
["bitfinex","BTCUSD",1754340522556,0.55456239,115030.0,115020.0,0.40231284]
["bitfinex","BTCUSD",1754340525112,0.55456239,115030.0,115020.0,0.40031284]
["bitfinex","BTCUSD",1754340527260,0.55456239,115030.0,115020.0,0.40231284]
["bitfinex","BTCUSD",1754340529103,0.55456239,115030.0,115020.0,0.11615284]
["bitfinex","BTCUSD",1754340529317,0.55456239,115030.0,115020.0,0.24729284]
["bitfinex","BTCUSD",1754340530380,0.17386768,115030.0,115020.0,0.24729284]
["bitfinex","BTCUSD",1754340530584,0.55456239,115030.0,115020.0,0.25031284]
["bitfinex","BTCUSD",1754340531695,0.55456239,115030.0,115020.0,0.16168]
["bitfinex","BTCUSD",1754340532295,0.55456239,115030.0,115020.0,0.25031284]
["bitfinex","BTCUSD",1754340532757,0.17386768,115030.0,115020.0,0.77619564]
["bitfinex","BTCUSD",1754340534336,0.17386768,115030.0,115020.0,0.60231284]
["bitfinex","BTCUSD",1754340535754,0.87997649,115040.0,115020.0,0.60231284]
["bitfinex","BTCUSD",1754340535957,0.87997649,115040.0,115030.0,0.08863284]
["bitfinex","BTCUSD",1754340536183,0.87997649,115040.0,115030.0,0.09065284]
["bitfinex","BTCUSD",1754340536404,0.87997649,115040.0,115030.0,0.11782284]
["bitfinex","BTCUSD",1754340536608,0.49928178,115040.0,115030.0,0.11782284]
["bitfinex","BTCUSD",1754340536823,0.87997649,115040.0,115030.0,0.11782284]
["bitfinex","BTCUSD",1754340538428,0.88097649,115040.0,115030.0,0.11782284]
["bitfinex","BTCUSD",1754340538623,0.88297649,115040.0,115030.0,0.11782284]
["bitfinex","BTCUSD",1754340542831,0.88297649,115040.0,115020.0,0.35]
["bitfinex","BTCUSD",1754340542832,0.55754728,115040.0,115020.0,0.35]
["bitfinex","BTCUSD",1754340543039,0.17930257,115040.0,115030.0,0.13408]
["bitfinex","BTCUSD",1754340543267,0.55999728,115040.0,115030.0,0.13408]
["bitfinex","BTCUSD",1754340543587,0.55654728,115040.0,115030.0,0.13408]
["bitfinex","BTCUSD",1754340543794,0.55654728,115040.0,115030.0,0.15804]
["bitfinex","BTCUSD",1754340544409,0.55654728,115040.0,115030.0,0.13408]
["bitfinex","BTCUSD",1754340545036,0.55754728,115040.0,115030.0,0.15804]
["bitfinex","BTCUSD",1754340546745,0.55754728,115040.0,115030.0,0.13408]
["bitfinex","BTCUSD",1754340546952,0.55999728,115040.0,115030.0,0.13408]
["bitfinex","BTCUSD",1754340547158,0.69407728,115040.0,115030.0,0.13408]
["bitfinex","BTCUSD",1754340547566,1.03407728,115040.0,115030.0,0.13408]
["bitfinex","BTCUSD",1754340547792,0.17386768,115030.0,115020.0,0.11580284]
["bitfinex","BTCUSD",1754340548001,0.55456239,115030.0,115020.0,0.24988284]
["bitfinex","BTCUSD",1754340548427,0.51386768,115030.0,115020.0,0.15804]
["bitfinex","BTCUSD",1754340548633,0.89456239,115030.0,115020.0,0.13408]
["bitfinex","BTCUSD",1754340548861,0.1738828,115020.0,115010.0,0.02717]
["bitfinex","BTCUSD",1754340549075,0.55457751,115020.0,115010.0,0.24988284]
["bitfinex","BTCUSD",1754340549491,0.1738828,115020.0,115010.0,0.24988284]
["bitfinex","BTCUSD",1754340549696,0.56356337,115020.0,115010.0,0.24988284]
["bitfinex","BTCUSD",1754340550113,0.18286866,115020.0,115010.0,0.24988284]
["bitfinex","BTCUSD",1754340550318,0.56356337,115020.0,115010.0,0.25190284]
["bitfinex","BTCUSD",1754340550756,0.56356337,115020.0,115010.0,0.25390284]
["bitfinex","BTCUSD",1754340551658,0.56356337,115020.0,115010.0,0.25590284]
["bitfinex","BTCUSD",1754340552968,0.94425808,115020.0,115010.0,0.25067284]
["bitfinex","BTCUSD",1754340553181,0.56356337,115020.0,115010.0,0.25067284]
["bitfinex","BTCUSD",1754340554904,0.94425808,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1754340555112,0.94425808,115020.0,115010.0,0.13804]
["bitfinex","BTCUSD",1754340555563,0.56356337,115020.0,115010.0,0.162]
["bitfinex","BTCUSD",1754340555991,0.56356337,115020.0,115010.0,0.16521]
["bitfinex","BTCUSD",1754340556657,0.56356337,115020.0,115010.0,0.162]
["bitfinex","BTCUSD",1754340556868,0.94425808,115020.0,115010.0,0.13804]
["bitfinex","BTCUSD",1754340557299,0.56356337,115020.0,115010.0,0.162]
["bitfinex","BTCUSD",1754340557504,0.56356337,115020.0,115010.0,0.16521]
["bitfinex","BTCUSD",1754340558117,0.56356337,115020.0,115010.0,0.162]
["bitfinex","BTCUSD",1754340559181,0.94425808,115020.0,115010.0,0.162]
["bitfinex","BTCUSD",1754340559375,1.42074808,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1754340559784,1.44686908,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1754340560626,1.44686908,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1754340560821,0.68547966,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1754340561033,0.51389792,115010.0,115000.0,0.0002]
["bitfinex","BTCUSD",1754340561299,1.03108263,115010.0,115000.0,0.0002]
["bitfinex","BTCUSD",1754340561923,1.02863263,115010.0,115000.0,0.0002]
["bitfinex","BTCUSD",1754340562350,1.02863263,115010.0,115000.0,0.02416]
["bitfinex","BTCUSD",1754340562557,1.02863263,115010.0,115000.0,0.02916]
["bitfinex","BTCUSD",1754340562770,1.02863263,115010.0,115000.0,0.03316]
["bitfinex","BTCUSD",1754340563026,0.64793792,115010.0,115000.0,0.03817]
["bitfinex","BTCUSD",1754340563234,1.02863263,115010.0,115000.0,0.03817]
["bitfinex","BTCUSD",1754340565164,1.05475363,115010.0,115000.0,0.03817]
["bitfinex","BTCUSD",1754340565962,0.87164476,115010.0,115000.0,0.03817]
["bitfinex","BTCUSD",1754340566172,1.04554268,115010.0,115000.0,0.03316]
["bitfinex","BTCUSD",1754340567971,1.05040268,115010.0,115000.0,0.0092]
["bitfinex","BTCUSD",1754340570691,1.04554268,115010.0,115000.0,0.0092]
["bitfinex","BTCUSD",1754340571122,1.04554268,115010.0,115000.0,0.03324]
["bitfinex","BTCUSD",1754340571358,0.53080797,115010.0,115000.0,0.03825]
["bitfinex","BTCUSD",1754340571573,1.04550268,115010.0,115000.0,0.03825]
["bitfinex","BTCUSD",1754340571981,0.91150268,115010.0,115000.0,0.03825]
["bitfinex","BTCUSD",1754340572189,1.04550268,115010.0,115000.0,0.03825]
["bitfinex","BTCUSD",1754340573084,1.04550268,115010.0,115000.0,0.0092]
["bitfinex","BTCUSD",1754340573504,1.05164268,115010.0,115000.0,0.0092]
["bitfinex","BTCUSD",1754340573955,1.04550268,115010.0,115000.0,0.0092]
["bitfinex","BTCUSD",1754340578562,1.05164268,115010.0,115000.0,0.0092]
["bitfinex","BTCUSD",1754340578898,1.62725681,115010.0,115000.0,0.0092]
["bitfinex","BTCUSD",1754340579112,1.64353826,115010.0,115000.0,0.0092]
["bitfinex","BTCUSD",1754340579727,1.1740061,115010.0,115000.0,0.0092]
["bitfinex","BTCUSD",1754340581616,1.1678661,115010.0,115000.0,0.0092]
["bitfinex","BTCUSD",1754340581831,1.04546268,115010.0,115000.0,0.03825]
["bitfinex","BTCUSD",1754340582290,0.91150268,115010.0,115000.0,0.03825]
["bitfinex","BTCUSD",1754340582511,1.04546268,115010.0,115000.0,0.03825]
["bitfinex","BTCUSD",1754340585519,1.0617521,115010.0,115000.0,0.03825]
["bitfinex","BTCUSD",1754340585695,1.04546268,115010.0,115000.0,0.03825]
["bitfinex","BTCUSD",1754340585961,1.0617521,115010.0,115000.0,0.03825]
["bitfinex","BTCUSD",1754340586391,1.06175477,115010.0,115000.0,0.03825]
["bitfinex","BTCUSD",1754340587281,0.92779477,115010.0,115000.0,0.03825]
["bitfinex","BTCUSD",1754340587495,1.06175477,115010.0,115000.0,0.03825]
["bitfinex","BTCUSD",1754340589351,1.04546268,115010.0,115000.0,0.03825]
["bitfinex","BTCUSD",1754340593306,0.66476797,115010.0,115000.0,0.03825]
["bitfinex","BTCUSD",1754340593621,1.04546268,115010.0,115000.0,0.03825]
["bitfinex","BTCUSD",1754340598175,0.17389792,115010.0,115000.0,0.03825]
["bitfinex","BTCUSD",1754340600043,0.17389792,115010.0,115000.0,0.27688284]
["bitfinex","BTCUSD",1754340605168,0.17489792,115010.0,115000.0,0.27688284]
["bitfinex","BTCUSD",1754340605804,0.55559263,115010.0,115000.0,0.27688284]
["bitfinex","BTCUSD",1754340608894,0.17489792,115010.0,115000.0,0.27688284]
["bitfinex","BTCUSD",1754340610288,0.55559263,115010.0,115000.0,0.27688284]
["bitfinex","BTCUSD",1754340611360,0.55559263,115010.0,115000.0,0.17011]
["bitfinex","BTCUSD",1754340611564,0.55559263,115010.0,115000.0,0.16708]
["bitfinex","BTCUSD",1754340611747,0.58171063,115010.0,115000.0,0.1701]
["bitfinex","BTCUSD",1754340611952,0.58171063,115010.0,115000.0,0.17207]
["bitfinex","BTCUSD",1754340612801,0.58071063,115010.0,115000.0,0.17107]
["bitfinex","BTCUSD",1754340619318,0.20001592,115010.0,115000.0,0.17107]
["bitfinex","BTCUSD",1754340619524,0.58071063,115010.0,115000.0,0.17107]
["bitfinex","BTCUSD",1754340626337,0.58071063,115010.0,115000.0,0.166]
["bitfinex","BTCUSD",1754340626559,0.58533063,115010.0,115000.0,0.14196]
["bitfinex","BTCUSD",1754340627898,0.58071063,115010.0,115000.0,0.14196]
["bitfinex","BTCUSD",1754340629491,0.58533063,115010.0,115000.0,0.14196]
["bitfinex","BTCUSD",1754340629908,0.20463592,115010.0,115000.0,0.14196]
["bitfinex","BTCUSD",1754340630118,0.58071063,115010.0,115000.0,0.14196]
["bitfinex","BTCUSD",1754340630324,0.58071063,115010.0,115000.0,0.16788]
["bitfinex","BTCUSD",1754340630528,0.58075063,115010.0,115000.0,0.17107]
["bitfinex","BTCUSD",1754340631536,0.20005592,115010.0,115000.0,0.17107]
["bitfinex","BTCUSD",1754340631697,0.58075063,115010.0,115000.0,0.17107]
["bitfinex","BTCUSD",1754340632595,0.20005592,115010.0,115000.0,0.17313]
["bitfinex","BTCUSD",1754340632980,0.58075063,115010.0,115000.0,0.17313]
["bitfinex","BTCUSD",1754340633218,0.20005592,115010.0,115000.0,0.17313]
["bitfinex","BTCUSD",1754340634071,0.58075063,115010.0,115000.0,0.17313]
["bitfinex","BTCUSD",1754340636396,0.20005592,115010.0,115000.0,0.17313]
["bitfinex","BTCUSD",1754340636596,0.58075063,115010.0,115000.0,0.17313]
["bitfinex","BTCUSD",1754340637688,0.20005592,115010.0,115000.0,0.17313]
["bitfinex","BTCUSD",1754340637893,0.58075063,115010.0,115000.0,0.17313]
["bitfinex","BTCUSD",1754340646838,0.58075063,115010.0,115000.0,0.17107]
["bitfinex","BTCUSD",1754340651567,0.58075063,115010.0,115000.0,0.17313]
["bitfinex","BTCUSD",1754340661054,0.20005592,115010.0,115000.0,0.17313]
["bitfinex","BTCUSD",1754340661267,0.17393792,115010.0,115000.0,0.64245755]
["bitfinex","BTCUSD",1754340661465,0.17393792,115010.0,115000.0,0.26176284]
["bitfinex","BTCUSD",1754340662350,0.17393792,115010.0,115000.0,0.43567588]
["bitfinex","BTCUSD",1754340662465,0.17393792,115010.0,115000.0,0.26176284]
["bitfinex","BTCUSD",1754340663514,0.55463263,115010.0,115000.0,0.26176284]
["bitfinex","BTCUSD",1754340666015,0.17393792,115010.0,115000.0,0.26176284]
["bitfinex","BTCUSD",1754340666382,0.17393792,115010.0,115000.0,0.43567588]
["bitfinex","BTCUSD",1754340666596,4e-05,115010.0,115000.0,1.01637059]
["bitfinex","BTCUSD",1754340667513,0.17393792,115010.0,115000.0,0.45760284]
["bitfinex","BTCUSD",1754340667690,0.17393792,115010.0,115000.0,0.45960284]
["bitfinex","BTCUSD",1754340668108,4e-05,115010.0,115000.0,0.63351588]
["bitfinex","BTCUSD",1754340668750,0.17393792,115010.0,115000.0,0.63351588]
["bitfinex","BTCUSD",1754340668948,0.17393792,115010.0,115000.0,0.63807455]
["bitfinex","BTCUSD",1754340669211,0.17493792,115010.0,115000.0,0.45540284]
["bitfinex","BTCUSD",1754340670646,0.17493792,115010.0,115000.0,0.62931588]
["bitfinex","BTCUSD",1754340671638,0.17493792,115010.0,115000.0,0.45540284]
["bitfinex","BTCUSD",1754340671842,0.17493792,115010.0,115000.0,0.62931588]
["bitfinex","BTCUSD",1754340672041,0.17493792,115010.0,115000.0,0.45540284]
["bitfinex","BTCUSD",1754340674761,0.17493792,115010.0,115000.0,0.32180284]
["bitfinex","BTCUSD",1754340675043,0.17493792,115010.0,115000.0,0.45536284]
["bitfinex","BTCUSD",1754340675676,0.17493792,115010.0,115000.0,0.49571588]
["bitfinex","BTCUSD",1754340675887,0.17493792,115010.0,115000.0,0.62927588]
["bitfinex","BTCUSD",1754340676965,0.17493792,115010.0,115000.0,0.45536284]
["bitfinex","BTCUSD",1754340678522,0.17493792,115010.0,115000.0,0.62927588]
["bitfinex","BTCUSD",1754340680472,0.17493792,115010.0,115000.0,1.00997059]
["bitfinex","BTCUSD",1754340680473,0.00104,115010.0,115000.0,1.00997059]
["bitfinex","BTCUSD",1754340681542,0.00104,115010.0,115000.0,1.03608159]
["bitfinex","BTCUSD",1754340682388,4e-05,115010.0,115000.0,1.03608159]
["bitfinex","BTCUSD",1754340682601,4e-05,115010.0,115000.0,0.65338688]
["bitfinex","BTCUSD",1754340682815,0.00504,115010.0,115000.0,1.03408159]
["bitfinex","BTCUSD",1754340685245,0.00504,115010.0,115000.0,0.72409886]
["bitfinex","BTCUSD",1754340685518,0.00504,115010.0,115000.0,1.10479357]
["bitfinex","BTCUSD",1754340685928,0.00504,115010.0,115000.0,1.03408159]
["bitfinex","BTCUSD",1754340686333,0.00304,115010.0,115000.0,1.03408159]
["bitfinex","BTCUSD",1754340686536,4e-05,115010.0,115000.0,1.03408159]
["bitfinex","BTCUSD",1754340686742,0.00104,115010.0,115000.0,1.03408159]
["bitfinex","BTCUSD",1754340686937,0.00304,115010.0,115000.0,1.03408159]
["bitfinex","BTCUSD",1754340687716,0.00304,115010.0,115000.0,0.65338688]
["bitfinex","BTCUSD",1754340687934,0.00304,115010.0,115000.0,1.03408159]
["bitfinex","BTCUSD",1754340689272,0.00304,115010.0,115000.0,0.65338688]
["bitfinex","BTCUSD",1754340689474,0.00304,115010.0,115000.0,1.03408159]
["bitfinex","BTCUSD",1754340691694,0.00304,115010.0,115000.0,0.65338688]
["bitfinex","BTCUSD",1754340691907,0.00304,115010.0,115000.0,1.03408159]
["bitfinex","BTCUSD",1754340692332,0.00304,115010.0,115000.0,0.65338688]
["bitfinex","BTCUSD",1754340692556,0.00304,115010.0,115000.0,1.03408159]
["bitfinex","BTCUSD",1754340694796,0.00304,115010.0,115000.0,0.65330688]
["bitfinex","BTCUSD",1754340694997,0.00304,115010.0,115000.0,1.03400159]
["bitfinex","BTCUSD",1754340695151,0.17693792,115010.0,115000.0,0.51776688]
["bitfinex","BTCUSD",1754340695364,0.17693792,115010.0,115000.0,0.64805688]
["bitfinex","BTCUSD",1754340695634,0.17693792,115010.0,115000.0,0.62194588]
["bitfinex","BTCUSD",1754340695858,0.17693792,115010.0,115000.0,0.62488588]
["bitfinex","BTCUSD",1754340696057,0.00304,115010.0,115000.0,0.62488588]
["bitfinex","BTCUSD",1754340696347,0.00304,115010.0,115000.0,1.00558059]
["bitfinex","BTCUSD",1754340696570,0.00304,115010.0,115000.0,1.00769059]
["bitfinex","BTCUSD",1754340697176,0.00304,115010.0,115000.0,1.20769059]
["bitfinex","BTCUSD",1754340697848,0.00304,115010.0,115000.0,0.82699588]
["bitfinex","BTCUSD",1754340698048,0.00304,115010.0,115000.0,1.20769059]
["bitfinex","BTCUSD",1754340698254,0.00304,115010.0,115000.0,0.80769059]
["bitfinex","BTCUSD",1754340698456,0.00304,115010.0,115000.0,1.00769059]
["bitfinex","BTCUSD",1754340698661,0.00304,115010.0,115000.0,1.00777059]
["bitfinex","BTCUSD",1754340699077,0.00304,115010.0,115000.0,0.62707588]
["bitfinex","BTCUSD",1754340699752,0.00304,115010.0,115000.0,1.00777059]
["bitfinex","BTCUSD",1754340699958,0.00304,115010.0,115000.0,0.62707588]
["bitfinex","BTCUSD",1754340700183,0.00304,115010.0,115000.0,1.00777059]
["bitfinex","BTCUSD",1754340701292,0.00304,115010.0,115000.0,0.62707588]
["bitfinex","BTCUSD",1754340701519,0.00304,115010.0,115000.0,1.00777059]
["bitfinex","BTCUSD",1754340702904,0.17693792,115010.0,115000.0,1.00777059]
["bitfinex","BTCUSD",1754340703117,0.00304,115010.0,115000.0,1.00777059]
["bitfinex","BTCUSD",1754340706146,0.5627214,115030.0,115010.0,0.15]
["bitfinex","BTCUSD",1754340706360,0.17388361,115020.0,115010.0,0.23863284]
["bitfinex","BTCUSD",1754340706571,0.17388361,115020.0,115010.0,0.54601076]
["bitfinex","BTCUSD",1754340706795,0.17388361,115020.0,115010.0,0.57016076]
["bitfinex","BTCUSD",1754340708066,0.17388361,115020.0,115010.0,0.57116076]
["bitfinex","BTCUSD",1754340708279,0.17388361,115020.0,115010.0,0.57016076]
["bitfinex","BTCUSD",1754340708496,0.17688361,115020.0,115010.0,0.57116076]
["bitfinex","BTCUSD",1754340708729,0.17688361,115020.0,115010.0,0.57410076]
["bitfinex","BTCUSD",1754340709002,0.17688361,115020.0,115010.0,0.57310076]
["bitfinex","BTCUSD",1754340709221,0.17888361,115020.0,115010.0,0.57310076]
["bitfinex","BTCUSD",1754340709519,0.17888361,115020.0,115010.0,0.59888298]
["bitfinex","BTCUSD",1754340711711,0.17888361,115020.0,115010.0,0.60099298]
["bitfinex","BTCUSD",1754340714270,0.005,115020.0,115010.0,0.60099298]
["bitfinex","BTCUSD",1754340714477,0.1788828,115020.0,115010.0,0.98168769]
["bitfinex","BTCUSD",1754340714671,0.005,115020.0,115010.0,0.98168769]
["bitfinex","BTCUSD",1754340715293,0.1788828,115020.0,115010.0,0.98168769]
["bitfinex","BTCUSD",1754340716129,0.1788828,115020.0,115010.0,0.60099298]
["bitfinex","BTCUSD",1754340721810,0.1788828,115020.0,115010.0,0.46751298]
["bitfinex","BTCUSD",1754340722023,0.1788828,115020.0,115010.0,0.42709506]
["bitfinex","BTCUSD",1754340723973,0.17391304,115000.0,114990.0,0.1502]
["bitfinex","BTCUSD",1754340724195,0.55460775,115000.0,114990.0,0.0002]
["bitfinex","BTCUSD",1754340724438,0.55814775,115000.0,114990.0,0.13368]
["bitfinex","BTCUSD",1754340724880,0.58072775,115000.0,114990.0,0.13368]
["bitfinex","BTCUSD",1754340725269,0.58072775,115000.0,114990.0,0.0247142]
["bitfinex","BTCUSD",1754340725727,0.58072775,115000.0,114990.0,0.1582342]
["bitfinex","BTCUSD",1754340725941,0.58072775,115000.0,114990.0,0.1341942]
["bitfinex","BTCUSD",1754340727671,0.58426775,115000.0,114990.0,0.1341942]
["bitfinex","BTCUSD",1754340728110,0.58426775,115000.0,114990.0,0.0006742]
["bitfinex","BTCUSD",1754340728378,0.58426775,115000.0,114990.0,0.1341942]
["bitfinex","BTCUSD",1754340728593,0.20003304,115000.0,114990.0,0.1341942]
["bitfinex","BTCUSD",1754340728802,0.58072775,115000.0,114990.0,0.1341942]
["bitfinex","BTCUSD",1754340729223,0.58072775,115000.0,114990.0,0.1582342]
["bitfinex","BTCUSD",1754340729991,0.58072775,115000.0,114990.0,0.0247142]
["bitfinex","BTCUSD",1754340730200,0.58072775,115000.0,114990.0,0.1582342]
["bitfinex","BTCUSD",1754340731226,0.58947652,115000.0,114990.0,0.1582342]
["bitfinex","BTCUSD",1754340731918,0.20878181,115000.0,114990.0,0.1341942]
["bitfinex","BTCUSD",1754340732150,0.58947652,115000.0,114990.0,0.1582342]
["bitfinex","BTCUSD",1754340734437,0.58947652,115000.0,114990.0,0.1614642]
["bitfinex","BTCUSD",1754340737033,0.58947652,115000.0,114990.0,0.1582342]
["bitfinex","BTCUSD",1754340738325,0.60572327,115000.0,114990.0,0.1582342]
["bitfinex","BTCUSD",1754340740112,0.60572327,115000.0,114990.0,0.1614642]
["bitfinex","BTCUSD",1754340740568,0.22502856,115000.0,114990.0,0.1635142]
["bitfinex","BTCUSD",1754340740790,0.60572327,115000.0,114990.0,0.1635142]
["bitfinex","BTCUSD",1754340741229,0.22502856,115000.0,114990.0,0.1635142]
["bitfinex","BTCUSD",1754340741666,0.21627979,115000.0,114990.0,0.63284175]
["bitfinex","BTCUSD",1754340741888,0.20003304,115000.0,114990.0,0.98284175]
["bitfinex","BTCUSD",1754340742100,0.17391304,115000.0,114990.0,0.60214704]
["bitfinex","BTCUSD",1754340745271,0.17391304,115000.0,114990.0,0.9760752]
["bitfinex","BTCUSD",1754340745622,0.17391154,115010.0,114990.0,1.35676991]
["bitfinex","BTCUSD",1754340745815,0.17391304,115000.0,114990.0,1.26813707]
["bitfinex","BTCUSD",1754340746016,0.17391304,115000.0,114990.0,1.24981622]
["bitfinex","BTCUSD",1754340746544,0.17391304,115000.0,114990.0,0.89652151]
["bitfinex","BTCUSD",1754340746676,0.17391304,115000.0,114990.0,0.88757236]
["bitfinex","BTCUSD",1754340747095,0.17391304,115000.0,114990.0,0.7136442]
["bitfinex","BTCUSD",1754340747292,0.17391304,115000.0,114990.0,0.60227704]
["bitfinex","BTCUSD",1754340747486,0.17391304,115000.0,114990.0,0.40227704]
["bitfinex","BTCUSD",1754340747691,0.17391304,115000.0,114990.0,0.60227704]
["bitfinex","BTCUSD",1754340747897,0.55460775,115000.0,114990.0,0.37282704]
["bitfinex","BTCUSD",1754340748095,0.55726775,115000.0,114990.0,0.08930704]
["bitfinex","BTCUSD",1754340748303,0.55726775,115000.0,114990.0,0.22282704]
["bitfinex","BTCUSD",1754340748972,0.55460775,115000.0,114990.0,0.22282704]
["bitfinex","BTCUSD",1754340749401,0.57088204,115000.0,114990.0,0.22282704]
["bitfinex","BTCUSD",1754340750274,0.55460775,115000.0,114990.0,0.22282704]
["bitfinex","BTCUSD",1754340750449,0.55460775,115000.0,114990.0,0.24718704]
["bitfinex","BTCUSD",1754340751179,0.58072775,115000.0,114990.0,0.25022704]
["bitfinex","BTCUSD",1754340751824,0.5970087,115000.0,114990.0,0.25022704]
["bitfinex","BTCUSD",1754340752898,0.5970087,115000.0,114990.0,0.1341942]
["bitfinex","BTCUSD",1754340753107,0.9396687,115000.0,114990.0,0.0016742]
["bitfinex","BTCUSD",1754340753316,0.9396687,115000.0,114990.0,0.1351942]
["bitfinex","BTCUSD",1754340757595,0.9370087,115000.0,114990.0,0.1351942]
["bitfinex","BTCUSD",1754340758238,0.38240095,115000.0,114990.0,0.1351942]
["bitfinex","BTCUSD",1754340758620,0.55631399,115000.0,114990.0,0.1595542]
["bitfinex","BTCUSD",1754340758747,0.9370087,115000.0,114990.0,0.1625942]
["bitfinex","BTCUSD",1754340759185,0.93702244,115000.0,114990.0,0.1625942]
["bitfinex","BTCUSD",1754340759386,0.93702244,115000.0,114990.0,0.0290742]
["bitfinex","BTCUSD",1754340759656,0.93702244,115000.0,114990.0,0.1625942]
["bitfinex","BTCUSD",1754340760286,0.93702244,115000.0,114990.0,0.1646442]
["bitfinex","BTCUSD",1754340763837,0.55632773,115000.0,114990.0,0.1646442]
["bitfinex","BTCUSD",1754340764039,0.93702244,115000.0,114990.0,0.1646442]
["bitfinex","BTCUSD",1754340768605,0.55632773,115000.0,114990.0,0.1646442]
["bitfinex","BTCUSD",1754340768812,0.93702244,115000.0,114990.0,0.1646442]
["bitfinex","BTCUSD",1754340769789,0.92072775,115000.0,114990.0,0.1646442]
["bitfinex","BTCUSD",1754340771734,0.92072775,115000.0,114990.0,0.1625942]
["bitfinex","BTCUSD",1754340771938,0.54003304,115000.0,114990.0,0.1625942]
["bitfinex","BTCUSD",1754340772151,0.92072775,115000.0,114990.0,0.1625942]
["bitfinex","BTCUSD",1754340772565,0.92072775,115000.0,114990.0,0.1595542]
["bitfinex","BTCUSD",1754340772770,0.92072775,115000.0,114990.0,0.1351942]
["bitfinex","BTCUSD",1754340772986,0.92072775,115000.0,114990.0,0.1586442]
["bitfinex","BTCUSD",1754340774203,0.93702263,115000.0,114990.0,0.1586442]
["bitfinex","BTCUSD",1754340776264,0.55632792,115000.0,114990.0,0.1586442]
["bitfinex","BTCUSD",1754340776475,0.93702263,115000.0,114990.0,0.1586442]
["bitfinex","BTCUSD",1754340776847,0.93702263,115000.0,114990.0,0.1617042]
["bitfinex","BTCUSD",1754340778340,0.92072775,115000.0,114990.0,0.1617042]
["bitfinex","BTCUSD",1754340778559,0.93703617,115000.0,114990.0,0.1617042]
["bitfinex","BTCUSD",1754340781272,0.93703617,115000.0,114990.0,0.0016742]
["bitfinex","BTCUSD",1754340781449,1.45485088,115000.0,114990.0,0.0016742]
["bitfinex","BTCUSD",1754340781659,1.07415617,115000.0,114990.0,0.0016742]
["bitfinex","BTCUSD",1754340783934,1.07055617,115000.0,114990.0,0.0016742]
["bitfinex","BTCUSD",1754340784359,1.07055617,115000.0,114990.0,0.0251242]
["bitfinex","BTCUSD",1754340785171,0.55634146,115000.0,114990.0,0.0271642]
["bitfinex","BTCUSD",1754340785379,1.07055617,115000.0,114990.0,0.0302242]
["bitfinex","BTCUSD",1754340785584,0.93703617,115000.0,114990.0,0.0302242]
["bitfinex","BTCUSD",1754340787436,0.93703602,115000.0,114990.0,0.0302242]
["bitfinex","BTCUSD",1754340788306,0.55634131,115000.0,114990.0,0.0302242]
["bitfinex","BTCUSD",1754340788498,0.93703602,115000.0,114990.0,0.0302242]
["bitfinex","BTCUSD",1754340788933,0.55634131,115000.0,114990.0,0.10093618]
["bitfinex","BTCUSD",1754340790026,0.51391304,115000.0,114990.0,0.10093618]
["bitfinex","BTCUSD",1754340790438,0.51391304,115000.0,114990.0,0.0302242]
["bitfinex","BTCUSD",1754340794644,0.89460775,115000.0,114990.0,0.0302242]
["bitfinex","BTCUSD",1754340800491,0.51391304,115000.0,114990.0,0.0302242]
["bitfinex","BTCUSD",1754340800783,0.89460775,115000.0,114990.0,0.0302242]
["bitfinex","BTCUSD",1754340801232,0.17391304,115000.0,114990.0,0.0302242]
["bitfinex","BTCUSD",1754340801603,0.55460775,115000.0,114990.0,0.0302242]
["bitfinex","BTCUSD",1754340802047,0.17391304,115000.0,114990.0,0.2927852]
["bitfinex","BTCUSD",1754340802245,0.17391304,115000.0,114990.0,1.02347991]
["bitfinex","BTCUSD",1754340802664,0.17391154,115010.0,114990.0,1.02347991]
["bitfinex","BTCUSD",1754340803024,0.17391154,115010.0,115000.0,0.24931284]
["bitfinex","BTCUSD",1754340803649,0.17391154,115010.0,115000.0,0.25137284]
["bitfinex","BTCUSD",1754340804287,0.17391154,115010.0,115000.0,0.43028588]
["bitfinex","BTCUSD",1754340805371,0.18257694,115020.0,115000.0,0.43328588]
["bitfinex","BTCUSD",1754340805587,0.18257694,115020.0,115010.0,0.52607164]
["bitfinex","BTCUSD",1754340805798,0.18257694,115020.0,115010.0,0.64103076]
["bitfinex","BTCUSD",1754340806233,0.18257694,115020.0,115010.0,0.46713284]
["bitfinex","BTCUSD",1754340807211,0.56327165,115020.0,115010.0,0.26713284]
["bitfinex","BTCUSD",1754340807402,0.56327165,115020.0,115010.0,0.27013284]
["bitfinex","BTCUSD",1754340807875,0.56327165,115020.0,115010.0,0.29569157]
["bitfinex","BTCUSD",1754340808319,0.56327165,115020.0,115010.0,0.29769157]
["bitfinex","BTCUSD",1754340808745,0.18257694,115020.0,115010.0,0.47158949]
["bitfinex","BTCUSD",1754340808926,0.56327165,115020.0,115010.0,0.29769157]
["bitfinex","BTCUSD",1754340809334,0.18257694,115020.0,115010.0,0.29769157]
["bitfinex","BTCUSD",1754340809897,0.17839775,115020.0,115010.0,0.14769157]
["bitfinex","BTCUSD",1754340810301,0.17839775,115020.0,115010.0,0.47158949]
["bitfinex","BTCUSD",1754340810922,0.17839775,115020.0,115010.0,0.29769157]
["bitfinex","BTCUSD",1754340811121,0.55909246,115020.0,115010.0,0.29769157]
["bitfinex","BTCUSD",1754340811565,0.17839775,115020.0,115010.0,0.29769157]
["bitfinex","BTCUSD",1754340813002,0.55909246,115020.0,115010.0,0.29769157]
["bitfinex","BTCUSD",1754340813326,0.17839775,115020.0,115010.0,0.29769157]
["bitfinex","BTCUSD",1754340813545,0.55909246,115020.0,115010.0,0.29769157]
["bitfinex","BTCUSD",1754340813755,0.17839775,115020.0,115010.0,0.29769157]
["bitfinex","BTCUSD",1754340813985,0.17839775,115020.0,115010.0,0.47158949]
["bitfinex","BTCUSD",1754340818119,0.17839775,115020.0,115010.0,0.29769157]
["bitfinex","BTCUSD",1754340818536,0.55909246,115020.0,115010.0,0.29769157]
["bitfinex","BTCUSD",1754340819364,0.17839775,115020.0,115010.0,0.47158949]
["bitfinex","BTCUSD",1754340819586,0.55909246,115020.0,115010.0,0.29769157]
["bitfinex","BTCUSD",1754340819866,0.55909246,115020.0,115010.0,0.47158949]
["bitfinex","BTCUSD",1754340820495,0.55909246,115020.0,115010.0,0.29769157]
["bitfinex","BTCUSD",1754340820705,0.17839775,115020.0,115010.0,0.29769157]
["bitfinex","BTCUSD",1754340820927,0.17839775,115020.0,115010.0,0.47158949]
["bitfinex","BTCUSD",1754340828211,0.55909246,115020.0,115010.0,0.29769157]
["bitfinex","BTCUSD",1754340831939,0.17839775,115020.0,115010.0,0.29769157]
["bitfinex","BTCUSD",1754340832522,0.17839775,115020.0,115010.0,0.47158949]
["bitfinex","BTCUSD",1754340844105,0.17918669,115030.0,115020.0,0.3738828]
["bitfinex","BTCUSD",1754340844314,0.17918669,115030.0,115020.0,0.45299284]
["bitfinex","BTCUSD",1754340844730,0.17918669,115030.0,115020.0,0.62687564]
["bitfinex","BTCUSD",1754340845302,0.17918669,115030.0,115020.0,0.62987564]
["bitfinex","BTCUSD",1754340845504,0.17918669,115030.0,115020.0,0.63487564]
["bitfinex","BTCUSD",1754340850352,0.17918669,115030.0,115020.0,0.46099284]
["bitfinex","BTCUSD",1754340850564,0.17918669,115030.0,115020.0,0.63487564]
["bitfinex","BTCUSD",1754340850758,0.5598814,115030.0,115020.0,0.63487564]
["bitfinex","BTCUSD",1754340852069,0.17918669,115030.0,115020.0,0.63487564]
["bitfinex","BTCUSD",1754340854207,0.21719423,115040.0,115020.0,0.63487564]
["bitfinex","BTCUSD",1754340854425,0.58536826,115040.0,115030.0,0.22287284]
["bitfinex","BTCUSD",1754340855066,0.58536826,115040.0,115030.0,0.24764284]
["bitfinex","BTCUSD",1754340855465,0.20467355,115040.0,115030.0,0.24764284]
["bitfinex","BTCUSD",1754340855671,0.58536826,115040.0,115030.0,0.24969033]
["bitfinex","BTCUSD",1754340855882,0.20467355,115040.0,115030.0,0.25069033]
["bitfinex","BTCUSD",1754340856085,0.58536826,115040.0,115030.0,0.25069033]
["bitfinex","BTCUSD",1754340856294,0.20467355,115040.0,115030.0,0.25069033]
["bitfinex","BTCUSD",1754340856515,0.58536826,115040.0,115030.0,0.25069033]
["bitfinex","BTCUSD",1754340856719,0.96734643,115040.0,115030.0,0.25069033]
["bitfinex","BTCUSD",1754340856945,0.20467355,115040.0,115030.0,0.25069033]
["bitfinex","BTCUSD",1754340857141,0.96734643,115040.0,115030.0,0.25069033]
["bitfinex","BTCUSD",1754340857478,0.96734643,115040.0,115030.0,0.25387033]
["bitfinex","BTCUSD",1754340862695,1.36790196,115040.0,115030.0,0.00304749]
["bitfinex","BTCUSD",1754340862907,1.50226196,115040.0,115030.0,0.00304749]
["bitfinex","BTCUSD",1754340863125,1.12092552,115040.0,115030.0,0.00304749]
["bitfinex","BTCUSD",1754340864849,0.73961648,115040.0,115030.0,0.00304749]
["bitfinex","BTCUSD",1754340866802,0.73669648,115040.0,115030.0,0.00304749]
["bitfinex","BTCUSD",1754340868439,0.73669648,115040.0,115030.0,0.02632749]
["bitfinex","BTCUSD",1754340868768,0.73670065,115040.0,115030.0,0.02632749]
["bitfinex","BTCUSD",1754340869111,0.35533681,115040.0,115030.0,0.02632749]
["bitfinex","BTCUSD",1754340869314,0.73670065,115040.0,115030.0,0.03139749]
["bitfinex","BTCUSD",1754340869657,0.73666065,115040.0,115030.0,0.03139749]
["bitfinex","BTCUSD",1754340871444,0.22097681,115040.0,115030.0,0.03139749]
["bitfinex","BTCUSD",1754340871691,0.73666065,115040.0,115030.0,0.03139749]
["bitfinex","BTCUSD",1754340871897,0.21243777,115040.0,115030.0,0.03139749]
["bitfinex","BTCUSD",1754340872114,0.21243777,115040.0,115030.0,0.12003033]
["bitfinex","BTCUSD",1754340873334,0.59380161,115040.0,115030.0,0.12003033]
["bitfinex","BTCUSD",1754340874164,0.21243777,115040.0,115030.0,0.12003033]
["bitfinex","BTCUSD",1754340874320,0.59380161,115040.0,115030.0,0.12003033]
["bitfinex","BTCUSD",1754340879222,0.21243777,115040.0,115030.0,0.12003033]
["bitfinex","BTCUSD",1754340879423,0.59380161,115040.0,115030.0,0.12003033]
["bitfinex","BTCUSD",1754340880575,0.38542652,115040.0,115030.0,0.12003033]
["bitfinex","BTCUSD",1754340880965,0.56799651,115040.0,115030.0,0.12003033]
["bitfinex","BTCUSD",1754340883356,0.56393383,115040.0,115030.0,0.12003033]
["bitfinex","BTCUSD",1754340884791,0.18256999,115040.0,115030.0,0.12003033]
["bitfinex","BTCUSD",1754340884991,0.94518103,115040.0,115030.0,0.12003033]
["bitfinex","BTCUSD",1754340886523,0.18256999,115040.0,115030.0,0.12003033]
["bitfinex","BTCUSD",1754340886766,0.56387551,115040.0,115030.0,0.12003033]
["bitfinex","BTCUSD",1754340886929,0.17385257,115040.0,115030.0,1.22520353]
["bitfinex","BTCUSD",1754340887128,0.69791548,115050.0,115030.0,1.22520353]
["bitfinex","BTCUSD",1754340887369,0.56383548,115050.0,115040.0,0.16035]
["bitfinex","BTCUSD",1754340887592,0.21746627,115060.0,115040.0,0.80622093]
["bitfinex","BTCUSD",1754340887726,0.70607935,115060.0,115050.0,0.08863284]
["bitfinex","BTCUSD",1754340887938,0.56384754,115060.0,115050.0,0.11698284]
["bitfinex","BTCUSD",1754340888749,0.56367425,115060.0,115050.0,0.11698284]
["bitfinex","BTCUSD",1754340889345,0.56367425,115060.0,115050.0,0.11798284]
["bitfinex","BTCUSD",1754340889611,0.18254202,115060.0,115050.0,0.11898284]
["bitfinex","BTCUSD",1754340890033,0.56367425,115060.0,115050.0,0.11898284]
["bitfinex","BTCUSD",1754340891550,0.18254202,115060.0,115050.0,0.2928203]
["bitfinex","BTCUSD",1754340891759,0.18254202,115060.0,115050.0,0.8428203]
["bitfinex","BTCUSD",1754340892391,0.56367425,115060.0,115050.0,0.66898284]
["bitfinex","BTCUSD",1754340893239,0.18254202,115060.0,115050.0,0.26898284]
["bitfinex","BTCUSD",1754340893460,0.56367425,115060.0,115050.0,0.26690284]
["bitfinex","BTCUSD",1754340893685,0.18254202,115060.0,115050.0,0.37535284]
["bitfinex","BTCUSD",1754340893900,0.57994833,115060.0,115050.0,0.37535284]
["bitfinex","BTCUSD",1754340894120,0.57994833,115060.0,115050.0,0.39943284]
["bitfinex","BTCUSD",1754340894560,0.1988161,115060.0,115050.0,0.39943284]
["bitfinex","BTCUSD",1754340894817,0.57994833,115060.0,115050.0,0.37535284]
["bitfinex","BTCUSD",1754340895275,0.38905354,115060.0,115050.0,0.22535284]
["bitfinex","BTCUSD",1754340895544,0.56290276,115060.0,115050.0,0.22535284]
["bitfinex","BTCUSD",1754340895775,0.19012127,115060.0,115050.0,0.22535284]
["bitfinex","BTCUSD",1754340896007,0.57994461,115060.0,115050.0,0.22535284]
["bitfinex","BTCUSD",1754340896244,0.57994461,115060.0,115050.0,0.09063284]
["bitfinex","BTCUSD",1754340896479,0.57994461,115060.0,115050.0,0.22535284]
["bitfinex","BTCUSD",1754340896758,0.71847461,115060.0,115050.0,0.13668]
["bitfinex","BTCUSD",1754340898236,0.71847461,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1754340898448,1.43960684,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1754340901066,1.05847461,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1754340901495,1.43960684,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1754340903030,1.43960899,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1754340906995,1.43960899,115060.0,115050.0,0.00071632]
["bitfinex","BTCUSD",1754340908415,1.44774783,115060.0,115050.0,0.00071632]
["bitfinex","BTCUSD",1754340908777,1.44775132,115060.0,115050.0,0.00071632]
["bitfinex","BTCUSD",1754340908999,1.06252909,115060.0,115050.0,0.00071632]
["bitfinex","BTCUSD",1754340909428,1.06252909,115060.0,115050.0,0.02479632]
["bitfinex","BTCUSD",1754340911022,1.05439025,115060.0,115050.0,0.02479632]
["bitfinex","BTCUSD",1754340911416,1.02439025,115060.0,115050.0,0.02479632]
["bitfinex","BTCUSD",1754340912420,1.02439025,115060.0,115050.0,0.03002632]
["bitfinex","BTCUSD",1754340914520,1.02439025,115060.0,115050.0,0.00071632]
["bitfinex","BTCUSD",1754340914967,1.02439025,115060.0,115050.0,0.02479632]
["bitfinex","BTCUSD",1754340915181,1.02439025,115060.0,115050.0,0.02802632]
["bitfinex","BTCUSD",1754340917335,1.02824025,115060.0,115050.0,0.00071632]
["bitfinex","BTCUSD",1754340917694,1.02439025,115060.0,115050.0,0.00071632]
["bitfinex","BTCUSD",1754340917891,1.02439025,115060.0,115050.0,0.02479632]
["bitfinex","BTCUSD",1754340918527,1.02439655,115060.0,115050.0,0.02479632]
["bitfinex","BTCUSD",1754340920365,1.03253904,115060.0,115050.0,0.02479632]
["bitfinex","BTCUSD",1754340920574,1.03254004,115060.0,115050.0,0.02802632]
["bitfinex","BTCUSD",1754340922360,0.65140781,115060.0,115050.0,0.02802632]
["bitfinex","BTCUSD",1754340922564,1.03254004,115060.0,115050.0,0.03002632]
["bitfinex","BTCUSD",1754340923525,1.0325433,115060.0,115050.0,0.03002632]
["bitfinex","BTCUSD",1754340926562,1.03256377,115060.0,115050.0,0.02802632]
["bitfinex","BTCUSD",1754340928456,0.65143154,115060.0,115050.0,0.02802632]
["bitfinex","BTCUSD",1754340928629,1.03256377,115060.0,115050.0,0.02802632]
["bitfinex","BTCUSD",1754340928837,1.03256377,115060.0,115050.0,0.03009632]
["bitfinex","BTCUSD",1754340929450,1.03256949,115060.0,115050.0,0.03009632]
["bitfinex","BTCUSD",1754340932461,1.03258122,115060.0,115050.0,0.03009632]
["bitfinex","BTCUSD",1754340932668,0.65144899,115060.0,115050.0,0.03009632]
["bitfinex","BTCUSD",1754340932908,1.03258122,115060.0,115050.0,0.03009632]
["bitfinex","BTCUSD",1754340934735,1.03258122,115060.0,115050.0,0.02802632]
["bitfinex","BTCUSD",1754340934945,1.03258122,115060.0,115050.0,0.02479632]
["bitfinex","BTCUSD",1754340935158,1.41371345,115060.0,115050.0,0.02479632]
["bitfinex","BTCUSD",1754340936413,1.41371345,115060.0,115050.0,0.02983632]
["bitfinex","BTCUSD",1754340936616,1.03258122,115060.0,115050.0,0.02983632]
["bitfinex","BTCUSD",1754340938216,0.65144899,115060.0,115050.0,0.02983632]
["bitfinex","BTCUSD",1754340938426,1.03258122,115060.0,115050.0,0.02983632]
["bitfinex","BTCUSD",1754340940836,1.41398885,115060.0,115050.0,0.02776632]
["bitfinex","BTCUSD",1754340941037,1.41398885,115060.0,115050.0,0.02479632]
["bitfinex","BTCUSD",1754340941241,1.79525878,115060.0,115050.0,0.02479632]
["bitfinex","BTCUSD",1754340944884,1.41398885,115060.0,115050.0,0.02776632]
["bitfinex","BTCUSD",1754340945110,1.41398885,115060.0,115050.0,0.02983632]
["bitfinex","BTCUSD",1754340946795,1.79525878,115060.0,115050.0,0.02983632]
["bitfinex","BTCUSD",1754340947293,1.41398885,115060.0,115050.0,0.02983632]
["bitfinex","BTCUSD",1754340948406,0.65144899,115060.0,115050.0,0.02983632]
["bitfinex","BTCUSD",1754340948609,1.41398885,115060.0,115050.0,0.02983632]
["bitfinex","BTCUSD",1754340949334,1.40583263,115060.0,115050.0,0.02983632]
["bitfinex","BTCUSD",1754340952133,0.64329277,115060.0,115050.0,0.02983632]
["bitfinex","BTCUSD",1754340952424,1.40583263,115060.0,115050.0,0.02983632]
["bitfinex","BTCUSD",1754340956272,1.27139263,115060.0,115050.0,0.02983632]
["bitfinex","BTCUSD",1754340956487,1.40591263,115060.0,115050.0,0.02983632]
["bitfinex","BTCUSD",1754340958916,1.40591263,115060.0,115050.0,0.02479632]
["bitfinex","BTCUSD",1754340961327,1.40590642,115060.0,115050.0,0.02479632]
["bitfinex","BTCUSD",1754340962457,0.64336656,115060.0,115050.0,0.02789632]
["bitfinex","BTCUSD",1754340962665,1.40590642,115060.0,115050.0,0.02789632]
["bitfinex","BTCUSD",1754340966840,1.40590644,115060.0,115050.0,0.02789632]
["bitfinex","BTCUSD",1754340968816,1.79114637,115060.0,115050.0,0.00071632]
["bitfinex","BTCUSD",1754340969017,1.78717637,115060.0,115050.0,0.02762632]
["bitfinex","BTCUSD",1754340969218,1.40590644,115060.0,115050.0,0.00071632]
["bitfinex","BTCUSD",1754340970404,1.27637732,115050.0,115040.0,0.00064246]
["bitfinex","BTCUSD",1754340970653,1.42684357,115050.0,115040.0,0.00064246]
["bitfinex","BTCUSD",1754340970838,1.43081357,115050.0,115040.0,0.00064246]
["bitfinex","BTCUSD",1754340971707,1.43081357,115050.0,115040.0,0.00464246]
["bitfinex","BTCUSD",1754340971917,0.66827371,115050.0,115040.0,0.00464246]
["bitfinex","BTCUSD",1754340972148,1.43081357,115050.0,115040.0,0.00464246]
["bitfinex","BTCUSD",1754340974339,1.44826259,115050.0,115040.0,0.00464246]
["bitfinex","BTCUSD",1754340975219,1.91837008,115050.0,115040.0,0.00464246]
["bitfinex","BTCUSD",1754340975636,0.51385257,115040.0,115030.0,0.02792749]
["bitfinex","BTCUSD",1754340975846,0.51385257,115040.0,115020.0,0.02788]
["bitfinex","BTCUSD",1754340975847,0.51386768,115030.0,115020.0,0.02788]
["bitfinex","BTCUSD",1754340976061,0.5138828,115020.0,115010.0,0.0004742]
["bitfinex","BTCUSD",1754340976269,1.80819884,115020.0,115010.0,0.0004742]
["bitfinex","BTCUSD",1754340976453,1.83273884,115020.0,115010.0,0.0004742]
["bitfinex","BTCUSD",1754340978193,1.83273884,115020.0,115010.0,0.0024742]
["bitfinex","BTCUSD",1754340978558,1.83273884,115020.0,115010.0,0.0034742]
["bitfinex","BTCUSD",1754340978765,1.45207759,115020.0,115010.0,0.0034742]
["bitfinex","BTCUSD",1754340979439,1.23258016,115020.0,115010.0,0.0034742]
["bitfinex","BTCUSD",1754340979618,1.40646296,115020.0,115010.0,0.0034742]
["bitfinex","BTCUSD",1754340981448,1.42391198,115020.0,115010.0,0.0034742]
["bitfinex","BTCUSD",1754340981662,1.42391198,115020.0,115010.0,0.0024742]
["bitfinex","BTCUSD",1754340981865,0.17391304,115000.0,114990.0,0.02808]
["bitfinex","BTCUSD",1754340982073,0.68960731,115000.0,114990.0,0.0302575]
["bitfinex","BTCUSD",1754340982603,1.11195897,115000.0,114990.0,0.0302575]
["bitfinex","BTCUSD",1754340982817,0.7303847,115000.0,114990.0,0.0302575]
["bitfinex","BTCUSD",1754340983025,0.73918673,115000.0,114990.0,0.0033475]
["bitfinex","BTCUSD",1754340984259,0.73918673,115000.0,114990.0,0.0296075]
["bitfinex","BTCUSD",1754340984656,0.73918673,115000.0,114990.0,0.0315775]
["bitfinex","BTCUSD",1754340984657,0.33307246,115000.0,114990.0,0.0315775]
["bitfinex","BTCUSD",1754340984897,0.71464673,115000.0,114990.0,0.0315775]
["bitfinex","BTCUSD",1754340985635,0.33307246,115000.0,114990.0,0.0315775]
["bitfinex","BTCUSD",1754340985844,0.71464673,115000.0,114990.0,0.0315775]
["bitfinex","BTCUSD",1754340987098,0.58052673,115000.0,114990.0,0.0315775]
["bitfinex","BTCUSD",1754340987291,0.33303246,115000.0,114990.0,0.0315775]
["bitfinex","BTCUSD",1754340987534,0.71464673,115000.0,114990.0,0.0315775]
["bitfinex","BTCUSD",1754340988549,0.5717247,115000.0,114990.0,0.0315775]
["bitfinex","BTCUSD",1754340989471,0.5803721,115000.0,114990.0,0.0315775]
["bitfinex","BTCUSD",1754340989882,0.5717247,115000.0,114990.0,0.0315775]
["bitfinex","BTCUSD",1754340992270,0.5717247,115000.0,114990.0,0.2941385]
["bitfinex","BTCUSD",1754340992271,0.19015043,115000.0,114990.0,0.2941385]
["bitfinex","BTCUSD",1754340992508,0.19015043,115000.0,114990.0,0.12021034]
["bitfinex","BTCUSD",1754340993167,0.19013131,115000.0,114990.0,0.12021034]
["bitfinex","BTCUSD",1754340998933,0.57170558,115000.0,114990.0,0.12021034]
["bitfinex","BTCUSD",1754340999361,0.57170558,115000.0,114990.0,0.0043475]
["bitfinex","BTCUSD",1754340999610,0.59705558,115000.0,114990.0,0.0012475]
["bitfinex","BTCUSD",1754341000312,0.59705558,115000.0,114990.0,0.0044475]
["bitfinex","BTCUSD",1754341000487,0.57170558,115000.0,114990.0,0.0297075]
["bitfinex","BTCUSD",1754341002335,0.19013131,115000.0,114990.0,0.0297075]
["bitfinex","BTCUSD",1754341002541,0.57170558,115000.0,114990.0,0.0297075]
["bitfinex","BTCUSD",1754341002713,0.59705558,115000.0,114990.0,0.0297075]
["bitfinex","BTCUSD",1754341003475,0.73117558,115000.0,114990.0,0.0044475]
["bitfinex","BTCUSD",1754341003634,0.73117558,115000.0,114990.0,0.0297075]
["bitfinex","BTCUSD",1754341004902,0.70589446,115000.0,114990.0,0.0316775]
["bitfinex","BTCUSD",1754341005874,0.70585446,115000.0,114990.0,0.0316775]
["bitfinex","BTCUSD",1754341006587,0.70585446,115000.0,114990.0,0.03145287]
["bitfinex","BTCUSD",1754341007847,0.70587493,115000.0,114990.0,0.03145287]
["bitfinex","BTCUSD",1754341008054,0.32430066,115000.0,114990.0,0.03145287]
["bitfinex","BTCUSD",1754341008273,0.70587493,115000.0,114990.0,0.03145287]
["bitfinex","BTCUSD",1754341008484,0.73122493,115000.0,114990.0,0.03145287]
["bitfinex","BTCUSD",1754341008681,0.73122493,115000.0,114990.0,0.00102287]
["bitfinex","BTCUSD",1754341009133,0.70587493,115000.0,114990.0,0.03145287]
["bitfinex","BTCUSD",1754341010676,0.70587594,115000.0,114990.0,0.03145287]
["bitfinex","BTCUSD",1754341011098,0.68956731,115000.0,114990.0,0.03145287]
["bitfinex","BTCUSD",1754341011306,0.70587594,115000.0,114990.0,0.03145287]
["bitfinex","BTCUSD",1754341014306,0.57179594,115000.0,114990.0,0.03145287]
["bitfinex","BTCUSD",1754341014517,0.70575594,115000.0,114990.0,0.03145287]
["bitfinex","BTCUSD",1754341015674,0.19022167,115000.0,114990.0,0.03145287]
["bitfinex","BTCUSD",1754341015883,0.19022167,115000.0,114990.0,0.32008571]
["bitfinex","BTCUSD",1754341018547,0.57179594,115000.0,114990.0,0.32008571]
["bitfinex","BTCUSD",1754341019600,0.57179594,115000.0,114990.0,0.12008571]
["bitfinex","BTCUSD",1754341019818,0.59654594,115000.0,114990.0,0.12008571]
["bitfinex","BTCUSD",1754341020024,0.59654594,115000.0,114990.0,0.09482571]
["bitfinex","BTCUSD",1754341020452,0.59654594,115000.0,114990.0,0.11995571]
["bitfinex","BTCUSD",1754341020907,0.19022167,115000.0,114990.0,0.11995571]
["bitfinex","BTCUSD",1754341023235,0.55548731,115000.0,114990.0,0.11995571]
["bitfinex","BTCUSD",1754341027132,0.17391304,115000.0,114990.0,0.11995571]
["bitfinex","BTCUSD",1754341027291,0.55548731,115000.0,114990.0,0.11995571]
["bitfinex","BTCUSD",1754341028152,0.17391304,115000.0,114990.0,0.11995571]
["bitfinex","BTCUSD",1754341030777,0.55545214,115000.0,114990.0,0.11995571]
["bitfinex","BTCUSD",1754341031475,0.17391304,115000.0,114990.0,0.11995571]
["bitfinex","BTCUSD",1754341031633,0.55545214,115000.0,114990.0,0.11995571]
["bitfinex","BTCUSD",1754341033883,0.58020214,115000.0,114990.0,0.11995571]
["bitfinex","BTCUSD",1754341034294,0.17391304,115000.0,114990.0,0.11995571]
["bitfinex","BTCUSD",1754341034471,0.55545214,115000.0,114990.0,0.11995571]
["bitfinex","BTCUSD",1754341037203,0.17391304,115000.0,114990.0,0.11995571]
["bitfinex","BTCUSD",1754341037350,0.55545214,115000.0,114990.0,0.11995571]
["bitfinex","BTCUSD",1754341040967,0.58020214,115000.0,114990.0,0.11995571]
["bitfinex","BTCUSD",1754341041172,0.19866304,115000.0,114990.0,0.11995571]
["bitfinex","BTCUSD",1754341041378,0.55545214,115000.0,114990.0,0.11995571]
["bitfinex","BTCUSD",1754341043866,0.17391304,115000.0,114990.0,0.11995571]
["bitfinex","BTCUSD",1754341044039,0.55494461,115000.0,114990.0,0.11995571]
["bitfinex","BTCUSD",1754341044977,0.96167371,115000.0,114990.0,0.00102287]
["bitfinex","BTCUSD",1754341045190,0.96167371,115000.0,114990.0,0.13494287]
["bitfinex","BTCUSD",1754341048257,1.09559371,115000.0,114990.0,0.13494287]
["bitfinex","BTCUSD",1754341049505,1.09559371,115000.0,114990.0,0.00102287]
["bitfinex","BTCUSD",1754341051097,0.71405461,115000.0,114990.0,0.00102287]
["bitfinex","BTCUSD",1754341051504,0.71405461,115000.0,114990.0,0.00409287]
["bitfinex","BTCUSD",1754341053110,0.30732551,115000.0,114990.0,0.00621287]
["bitfinex","BTCUSD",1754341053372,0.68886461,115000.0,114990.0,0.02924287]
["bitfinex","BTCUSD",1754341055051,0.55494461,115000.0,114990.0,0.02924287]
["bitfinex","BTCUSD",1754341055255,0.17340551,115000.0,114990.0,0.02924287]
["bitfinex","BTCUSD",1754341055460,0.55494461,115000.0,114990.0,0.02924287]
["bitfinex","BTCUSD",1754341056499,0.17340551,115000.0,114990.0,0.02924287]
["bitfinex","BTCUSD",1754341056701,0.55494461,115000.0,114990.0,0.02924287]
["bitfinex","BTCUSD",1754341057043,0.17340551,115000.0,114990.0,0.02924287]
["bitfinex","BTCUSD",1754341057258,0.55494461,115000.0,114990.0,0.02924287]
["bitfinex","BTCUSD",1754341058852,0.17340551,115000.0,114990.0,0.02924287]
["bitfinex","BTCUSD",1754341059912,0.17340551,115000.0,114990.0,0.11787571]
["bitfinex","BTCUSD",1754341060128,0.55494461,115000.0,114990.0,0.11787571]
["bitfinex","BTCUSD",1754341060796,0.96167371,115000.0,114990.0,0.00102287]
["bitfinex","BTCUSD",1754341062753,0.58020457,115000.0,114990.0,0.00102287]
["bitfinex","BTCUSD",1754341065295,0.59765359,115000.0,114990.0,0.00102287]
["bitfinex","BTCUSD",1754341065716,0.62377859,115000.0,114990.0,0.00102287]
["bitfinex","BTCUSD",1754341065919,0.75765859,115000.0,114990.0,0.00102287]
["bitfinex","BTCUSD",1754341066170,0.75765859,115000.0,114990.0,2.287e-05]
["bitfinex","BTCUSD",1754341066419,0.75865859,115000.0,114990.0,2.287e-05]
["bitfinex","BTCUSD",1754341068590,1.65773805,115000.0,114990.0,2.287e-05]
["bitfinex","BTCUSD",1754341070187,1.56890049,115000.0,114990.0,2.287e-05]
["bitfinex","BTCUSD",1754341077719,1.53880331,115000.0,114990.0,2.287e-05]
["bitfinex","BTCUSD",1754341078723,1.15719425,115000.0,114990.0,0.02640287]
["bitfinex","BTCUSD",1754341078947,1.15719425,115000.0,114990.0,0.02843287]
["bitfinex","BTCUSD",1754341079467,1.0565271,115000.0,114990.0,0.02843287]
["bitfinex","BTCUSD",1754341080835,1.0303621,115000.0,114990.0,0.02843287]
["bitfinex","BTCUSD",1754341086965,1.0564851,115000.0,114990.0,0.02843287]
["bitfinex","BTCUSD",1754341089948,0.54103604,115000.0,114990.0,0.02843287]
["bitfinex","BTCUSD",1754341090183,1.0564851,115000.0,114990.0,0.02843287]
["bitfinex","BTCUSD",1754341098273,0.9226451,115000.0,114990.0,0.02843287]
["bitfinex","BTCUSD",1754341098500,1.0564451,115000.0,114990.0,0.02843287]
["bitfinex","BTCUSD",1754341098757,0.9226451,115000.0,114990.0,0.02843287]
["bitfinex","BTCUSD",1754341098964,1.0564451,115000.0,114990.0,0.02843287]
["bitfinex","BTCUSD",1754341099255,0.17394329,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754341099419,0.17397355,114960.0,114940.0,0.0002]
["bitfinex","BTCUSD",1754341099637,0.68939775,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754341099849,0.74137497,114950.0,114940.0,4.747e-05]
["bitfinex","BTCUSD",1754341100092,0.71033077,114950.0,114940.0,4.747e-05]
["bitfinex","BTCUSD",1754341100313,0.71033077,114950.0,114940.0,0.02845747]
["bitfinex","BTCUSD",1754341100314,0.17747269,114950.0,114940.0,0.02845747]
["bitfinex","BTCUSD",1754341100549,0.51747269,114950.0,114940.0,0.02845747]
["bitfinex","BTCUSD",1754341101602,0.89908175,114950.0,114940.0,0.02845747]
["bitfinex","BTCUSD",1754341103721,0.89908175,114950.0,114940.0,0.02945747]
["bitfinex","BTCUSD",1754341103722,1.03288175,114950.0,114940.0,0.02945747]
["bitfinex","BTCUSD",1754341104609,0.65127269,114950.0,114940.0,0.02945747]
["bitfinex","BTCUSD",1754341104806,1.03288175,114950.0,114940.0,0.02945747]
["bitfinex","BTCUSD",1754341105062,0.65127269,114950.0,114940.0,0.02945747]
["bitfinex","BTCUSD",1754341105668,0.003484,114950.0,114940.0,1.00750319]
["bitfinex","BTCUSD",1754341105911,0.17398869,114950.0,114940.0,1.00750319]
["bitfinex","BTCUSD",1754341111399,0.17398869,114950.0,114940.0,0.62589413]
["bitfinex","BTCUSD",1754341111602,0.17398869,114950.0,114940.0,1.00750319]
["bitfinex","BTCUSD",1754341113158,0.17398869,114950.0,114940.0,1.00746319]
["bitfinex","BTCUSD",1754341113791,0.17398869,114950.0,114940.0,0.45185031]
["bitfinex","BTCUSD",1754341114707,0.55559775,114950.0,114940.0,0.25185031]
["bitfinex","BTCUSD",1754341115133,0.17398869,114950.0,114940.0,0.25185031]
["bitfinex","BTCUSD",1754341123651,0.55559775,114950.0,114940.0,0.25185031]
["bitfinex","BTCUSD",1754341123872,0.17398869,114950.0,114940.0,0.25185031]
["bitfinex","BTCUSD",1754341130586,0.17398869,114950.0,114940.0,0.42585413]
["bitfinex","BTCUSD",1754341130816,0.34,114970.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754341131106,0.34,114970.0,114960.0,0.80820545]
["bitfinex","BTCUSD",1754341131107,0.17396011,114970.0,114960.0,0.80820545]
["bitfinex","BTCUSD",1754341131541,0.17396011,114970.0,114960.0,0.42659639]
["bitfinex","BTCUSD",1754341132391,0.17596011,114970.0,114960.0,0.42659639]
["bitfinex","BTCUSD",1754341133253,0.17397355,114960.0,114950.0,0.02756]
["bitfinex","BTCUSD",1754341133498,0.55558261,114960.0,114950.0,0.16128]
["bitfinex","BTCUSD",1754341133781,0.17397355,114960.0,114950.0,0.16339]
["bitfinex","BTCUSD",1754341134026,0.17596011,114970.0,114950.0,0.80762059]
["bitfinex","BTCUSD",1754341134260,0.17397355,114960.0,114950.0,0.80762059]
["bitfinex","BTCUSD",1754341134483,0.17897355,114960.0,114950.0,0.78006059]
["bitfinex","BTCUSD",1754341134708,0.17897355,114960.0,114950.0,0.09074284]
["bitfinex","BTCUSD",1754341134952,0.17398869,114950.0,114940.0,0.00300747]
["bitfinex","BTCUSD",1754341135178,0.17398869,114950.0,114940.0,0.24992031]
["bitfinex","BTCUSD",1754341136171,0.17398869,114950.0,114940.0,0.25203031]
["bitfinex","BTCUSD",1754341136871,0.17398869,114950.0,114940.0,0.11831031]
["bitfinex","BTCUSD",1754341137079,0.17398869,114950.0,114940.0,0.25203031]
["bitfinex","BTCUSD",1754341137515,0.18198869,114950.0,114940.0,0.25203031]
["bitfinex","BTCUSD",1754341138676,0.18198869,114950.0,114940.0,0.11831031]
["bitfinex","BTCUSD",1754341138923,0.18198869,114950.0,114940.0,0.25203031]
["bitfinex","BTCUSD",1754341139763,0.56359775,114950.0,114940.0,0.25203031]
["bitfinex","BTCUSD",1754341139982,0.56359775,114950.0,114940.0,0.08864031]
["bitfinex","BTCUSD",1754341140206,0.56359775,114950.0,114940.0,0.15828747]
["bitfinex","BTCUSD",1754341140423,0.18198869,114950.0,114940.0,0.16339747]
["bitfinex","BTCUSD",1754341142137,0.18198869,114950.0,114940.0,0.25203031]
["bitfinex","BTCUSD",1754341142387,0.18198869,114950.0,114940.0,0.63363937]
["bitfinex","BTCUSD",1754341142612,0.18198869,114950.0,114940.0,0.25203031]
["bitfinex","BTCUSD",1754341143520,0.56359775,114950.0,114940.0,0.16128747]
["bitfinex","BTCUSD",1754341143755,0.18198869,114950.0,114940.0,0.16128747]
["bitfinex","BTCUSD",1754341143961,0.18198869,114950.0,114940.0,0.16339747]
["bitfinex","BTCUSD",1754341146022,0.18198869,114950.0,114940.0,0.02967747]
["bitfinex","BTCUSD",1754341146175,0.18198869,114950.0,114940.0,0.16335747]
["bitfinex","BTCUSD",1754341146407,0.56359775,114950.0,114940.0,0.16335747]
["bitfinex","BTCUSD",1754341146977,0.56359775,114950.0,114940.0,0.16124747]
["bitfinex","BTCUSD",1754341147593,0.18198869,114950.0,114940.0,0.16124747]
["bitfinex","BTCUSD",1754341147799,0.18198869,114950.0,114940.0,0.02756747]
["bitfinex","BTCUSD",1754341148006,0.18198869,114950.0,114940.0,0.16124747]
["bitfinex","BTCUSD",1754341149916,0.54625906,114960.0,114940.0,0.16124747]
["bitfinex","BTCUSD",1754341150133,0.17398869,114950.0,114940.0,0.16124747]
["bitfinex","BTCUSD",1754341151192,0.05711214,114950.0,114940.0,0.16124747]
["bitfinex","BTCUSD",1754341151800,0.05711214,114950.0,114940.0,0.16335747]
["bitfinex","BTCUSD",1754341151941,0.04239753,114950.0,114940.0,0.16335747]
["bitfinex","BTCUSD",1754341152157,0.04239753,114950.0,114940.0,0.16435747]
["bitfinex","BTCUSD",1754341152361,0.04239753,114950.0,114940.0,0.16335747]
["bitfinex","BTCUSD",1754341152584,0.04239753,114950.0,114940.0,0.16435747]
["bitfinex","BTCUSD",1754341152784,0.04539753,114950.0,114940.0,0.16435747]
["bitfinex","BTCUSD",1754341153434,0.04539753,114950.0,114940.0,0.16335747]
["bitfinex","BTCUSD",1754341157129,0.04539753,114950.0,114940.0,0.09798027]
["bitfinex","BTCUSD",1754341157344,0.04736753,114950.0,114940.0,0.09798027]
["bitfinex","BTCUSD",1754341159210,0.04736753,114950.0,114940.0,0.12554027]
["bitfinex","BTCUSD",1754341161067,0.17400382,114940.0,114930.0,0.3502]
["bitfinex","BTCUSD",1754341161298,0.17400382,114940.0,114930.0,0.60228543]
["bitfinex","BTCUSD",1754341162888,0.17500382,114940.0,114930.0,0.60228543]
["bitfinex","BTCUSD",1754341164057,0.17500382,114940.0,114930.0,1.15791345]
["bitfinex","BTCUSD",1754341165328,0.17500382,114940.0,114930.0,0.98389449]
["bitfinex","BTCUSD",1754341165542,0.17500382,114940.0,114930.0,1.15791345]
["bitfinex","BTCUSD",1754341166597,0.17500382,114940.0,114930.0,0.98389449]
["bitfinex","BTCUSD",1754341168571,0.17500382,114940.0,114930.0,0.60228543]
["bitfinex","BTCUSD",1754341170297,0.17500382,114940.0,114930.0,1.15791345]
["bitfinex","BTCUSD",1754341171376,0.17500382,114940.0,114930.0,0.60228543]
["bitfinex","BTCUSD",1754341171613,0.17500382,114940.0,114930.0,0.98389449]
["bitfinex","BTCUSD",1754341171809,0.17500382,114940.0,114930.0,1.15791345]
["bitfinex","BTCUSD",1754341172171,0.17698382,114940.0,114930.0,0.31864543]
["bitfinex","BTCUSD",1754341172379,0.17698382,114940.0,114930.0,0.45228543]
["bitfinex","BTCUSD",1754341173262,0.55859288,114940.0,114930.0,0.36365259]
["bitfinex","BTCUSD",1754341173377,0.58331288,114940.0,114930.0,0.35854259]
["bitfinex","BTCUSD",1754341174146,0.58331288,114940.0,114930.0,0.35850259]
["bitfinex","BTCUSD",1754341174502,0.58331288,114940.0,114930.0,0.22490259]
["bitfinex","BTCUSD",1754341174701,0.58331288,114940.0,114930.0,0.35850259]
["bitfinex","BTCUSD",1754341175340,0.58331288,114940.0,114930.0,0.22490259]
["bitfinex","BTCUSD",1754341175537,0.58331288,114940.0,114930.0,0.33394259]
["bitfinex","BTCUSD",1754341175779,0.58331288,114940.0,114930.0,0.20034259]
["bitfinex","BTCUSD",1754341175979,0.59200191,114940.0,114930.0,0.33394259]
["bitfinex","BTCUSD",1754341177663,0.59100191,114940.0,114930.0,0.33394259]
["bitfinex","BTCUSD",1754341178084,0.59398191,114940.0,114930.0,0.00034259]
["bitfinex","BTCUSD",1754341178497,0.59398191,114940.0,114930.0,0.13394259]
["bitfinex","BTCUSD",1754341179187,0.93398191,114940.0,114930.0,0.00034259]
["bitfinex","BTCUSD",1754341179404,1.06758191,114940.0,114930.0,0.00034259]
["bitfinex","BTCUSD",1754341180903,1.06758191,114940.0,114930.0,0.00634259]
["bitfinex","BTCUSD",1754341181328,1.06758191,114940.0,114930.0,0.00234259]
["bitfinex","BTCUSD",1754341181556,1.15621475,114940.0,114930.0,0.00434259]
["bitfinex","BTCUSD",1754341182174,0.77460569,114940.0,114930.0,0.00434259]
["bitfinex","BTCUSD",1754341182387,1.18235475,114940.0,114930.0,0.00234259]
["bitfinex","BTCUSD",1754341182631,1.18235475,114940.0,114930.0,0.00334259]
["bitfinex","BTCUSD",1754341186689,0.80074569,114940.0,114930.0,0.00334259]
["bitfinex","BTCUSD",1754341186900,1.18235475,114940.0,114930.0,0.00334259]
["bitfinex","BTCUSD",1754341187999,1.00500017,114940.0,114930.0,0.00334259]
["bitfinex","BTCUSD",1754341188213,1.17900399,114940.0,114930.0,0.00334259]
["bitfinex","BTCUSD",1754341189668,1.19645301,114940.0,114930.0,0.00334259]
["bitfinex","BTCUSD",1754341191120,1.66689963,114940.0,114930.0,0.00334259]
["bitfinex","BTCUSD",1754341191325,1.60910627,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1754341192350,1.60910627,114940.0,114920.0,0.0002]
["bitfinex","BTCUSD",1754341192510,1.20423894,114930.0,114920.0,0.00024749]
["bitfinex","BTCUSD",1754341194328,1.20323894,114930.0,114920.0,0.00024749]
["bitfinex","BTCUSD",1754341194539,1.20323894,114930.0,114920.0,0.00124749]
["bitfinex","BTCUSD",1754341195168,1.22938194,114930.0,114920.0,0.00124749]
["bitfinex","BTCUSD",1754341197901,1.22938194,114930.0,114920.0,0.00024749]
["bitfinex","BTCUSD",1754341198128,1.23038194,114930.0,114920.0,0.00024749]
["bitfinex","BTCUSD",1754341201038,0.46716382,114930.0,114920.0,0.00024749]
["bitfinex","BTCUSD",1754341201375,1.23038194,114930.0,114920.0,0.00024749]
["bitfinex","BTCUSD",1754341204282,0.44244382,114930.0,114920.0,0.02781749]
["bitfinex","BTCUSD",1754341204408,1.20566194,114930.0,114920.0,0.02995749]
["bitfinex","BTCUSD",1754341204630,1.07206194,114930.0,114920.0,0.02995749]
["bitfinex","BTCUSD",1754341204881,0.20116196,114930.0,114920.0,0.02995749]
["bitfinex","BTCUSD",1754341205085,0.51501896,114930.0,114920.0,0.02995749]
["bitfinex","BTCUSD",1754341205307,0.64857896,114930.0,114920.0,0.02995749]
["bitfinex","BTCUSD",1754341205758,0.17501896,114930.0,114920.0,0.02995749]
["bitfinex","BTCUSD",1754341205972,0.17501896,114930.0,114920.0,0.41156655]
["bitfinex","BTCUSD",1754341206189,0.17501896,114930.0,114920.0,0.58560066]
["bitfinex","BTCUSD",1754341206599,0.17501896,114930.0,114920.0,0.2039916]
["bitfinex","BTCUSD",1754341206810,0.17501896,114930.0,114920.0,0.8742335]
["bitfinex","BTCUSD",1754341207450,0.001,114930.0,114920.0,1.0742335]
["bitfinex","BTCUSD",1754341207660,0.05109696,114950.0,114930.0,0.17401116]
["bitfinex","BTCUSD",1754341207661,0.39109696,114950.0,114930.0,0.17401116]
["bitfinex","BTCUSD",1754341207870,0.17400382,114940.0,114930.0,0.396204]
["bitfinex","BTCUSD",1754341208079,0.17400382,114940.0,114930.0,0.398344]
["bitfinex","BTCUSD",1754341208494,0.17400382,114940.0,114930.0,0.425914]
["bitfinex","BTCUSD",1754341209584,0.17400382,114940.0,114930.0,0.426914]
["bitfinex","BTCUSD",1754341210774,0.17400382,114940.0,114930.0,0.427914]
["bitfinex","BTCUSD",1754341211486,0.1236137,114940.0,114930.0,0.427914]
["bitfinex","BTCUSD",1754341212998,0.05109696,114950.0,114930.0,0.427914]
["bitfinex","BTCUSD",1754341213257,0.17400382,114940.0,114930.0,0.400344]
["bitfinex","BTCUSD",1754341213886,0.17400382,114940.0,114930.0,0.403554]
["bitfinex","BTCUSD",1754341214100,0.17400382,114940.0,114930.0,0.427914]
["bitfinex","BTCUSD",1754341214565,0.17400382,114940.0,114930.0,0.426914]
["bitfinex","BTCUSD",1754341215623,0.17400382,114940.0,114930.0,0.25390284]
["bitfinex","BTCUSD",1754341215832,0.17400382,114940.0,114930.0,0.4279218]
["bitfinex","BTCUSD",1754341216959,0.17400382,114940.0,114930.0,0.25390284]
["bitfinex","BTCUSD",1754341217169,0.17400382,114940.0,114930.0,0.4279218]
["bitfinex","BTCUSD",1754341218815,0.17400382,114940.0,114930.0,0.25390284]
["bitfinex","BTCUSD",1754341219001,0.55561288,114940.0,114930.0,0.25382284]
["bitfinex","BTCUSD",1754341220733,0.55561288,114940.0,114930.0,0.12034284]
["bitfinex","BTCUSD",1754341220964,0.55561288,114940.0,114930.0,0.25382284]
["bitfinex","BTCUSD",1754341223407,0.17400382,114940.0,114930.0,0.4278418]
["bitfinex","BTCUSD",1754341224016,0.17400382,114940.0,114930.0,0.25382284]
["bitfinex","BTCUSD",1754341226955,0.55561288,114940.0,114930.0,0.25382284]
["bitfinex","BTCUSD",1754341227850,0.55561288,114940.0,114930.0,0.16519]
["bitfinex","BTCUSD",1754341228896,0.17400382,114940.0,114930.0,0.16519]
["bitfinex","BTCUSD",1754341229111,0.55561288,114940.0,114930.0,0.16519]
["bitfinex","BTCUSD",1754341230256,0.55721288,114940.0,114930.0,0.03171]
["bitfinex","BTCUSD",1754341230471,0.20071382,114940.0,114930.0,0.13548]
["bitfinex","BTCUSD",1754341230694,0.58232288,114940.0,114930.0,0.13548]
["bitfinex","BTCUSD",1754341230904,0.17400382,114940.0,114930.0,0.16504]
["bitfinex","BTCUSD",1754341231773,0.17400382,114940.0,114930.0,0.33905896]
["bitfinex","BTCUSD",1754341236548,0.17400382,114940.0,114930.0,0.33901896]
["bitfinex","BTCUSD",1754341240298,0.17400382,114940.0,114930.0,0.80926086]
["bitfinex","BTCUSD",1754341240638,0.17400382,114940.0,114930.0,0.4276518]
["bitfinex","BTCUSD",1754341241599,0.17988477,114960.0,114940.0,0.37400382]
["bitfinex","BTCUSD",1754341241819,0.51988477,114960.0,114950.0,0.13344]
["bitfinex","BTCUSD",1754341242046,0.51988477,114960.0,114950.0,0.13866]
["bitfinex","BTCUSD",1754341242269,0.51988477,114960.0,114950.0,0.31264869]
["bitfinex","BTCUSD",1754341242480,0.51988477,114960.0,114950.0,0.33698869]
["bitfinex","BTCUSD",1754341243676,0.17114867,114960.0,114950.0,0.33698869]
["bitfinex","BTCUSD",1754341244342,0.18265803,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754341244487,0.18265803,114970.0,114960.0,0.49216639]
["bitfinex","BTCUSD",1754341244688,0.18265803,114970.0,114960.0,0.34453072]
["bitfinex","BTCUSD",1754341244889,0.18265803,114970.0,114960.0,0.51850427]
["bitfinex","BTCUSD",1754341246621,0.18265803,114970.0,114960.0,0.34453072]
["bitfinex","BTCUSD",1754341247161,0.00869792,114970.0,114960.0,0.51850427]
["bitfinex","BTCUSD",1754341247356,0.17395842,114970.0,114960.0,0.51850427]
["bitfinex","BTCUSD",1754341248578,0.52264045,114980.0,114960.0,0.51850427]
["bitfinex","BTCUSD",1754341248802,0.52264045,114980.0,114970.0,0.16093]
["bitfinex","BTCUSD",1754341248976,0.52264045,114980.0,114970.0,0.16296]
["bitfinex","BTCUSD",1754341249222,0.52264045,114980.0,114970.0,0.33691842]
["bitfinex","BTCUSD",1754341249632,0.18264045,114980.0,114970.0,0.33691842]
["bitfinex","BTCUSD",1754341250007,0.30464437,114990.0,114970.0,0.33691842]
["bitfinex","BTCUSD",1754341250228,0.17494329,114980.0,114970.0,0.30938842]
["bitfinex","BTCUSD",1754341250602,0.17594329,114980.0,114970.0,0.30938842]
["bitfinex","BTCUSD",1754341250805,0.17394329,114980.0,114970.0,0.33372842]
["bitfinex","BTCUSD",1754341251011,0.17394329,114980.0,114970.0,0.33691842]
["bitfinex","BTCUSD",1754341251191,0.17494329,114980.0,114970.0,0.33691842]
["bitfinex","BTCUSD",1754341251623,0.17594329,114980.0,114970.0,0.33691842]
["bitfinex","BTCUSD",1754341253669,0.17594329,114980.0,114970.0,0.16296]
["bitfinex","BTCUSD",1754341256742,0.17594329,114980.0,114970.0,0.33691842]
["bitfinex","BTCUSD",1754341256959,0.17594329,114980.0,114970.0,0.16296]
["bitfinex","BTCUSD",1754341257842,0.17395842,114970.0,114960.0,0.52572294]
["bitfinex","BTCUSD",1754341258049,0.17395842,114970.0,114960.0,0.66112294]
["bitfinex","BTCUSD",1754341259113,0.17395842,114970.0,114960.0,0.47845072]
["bitfinex","BTCUSD",1754341259500,0.17395842,114970.0,114960.0,0.65242427]
["bitfinex","BTCUSD",1754341260448,0.17395842,114970.0,114960.0,0.27845072]
["bitfinex","BTCUSD",1754341260657,0.58175748,114970.0,114960.0,0.15965788]
["bitfinex","BTCUSD",1754341261074,0.58175748,114970.0,114960.0,0.02633788]
["bitfinex","BTCUSD",1754341261280,0.17397355,114960.0,114950.0,0.37808]
["bitfinex","BTCUSD",1754341261483,0.58177261,114960.0,114950.0,0.60003284]
["bitfinex","BTCUSD",1754341261685,0.58177261,114960.0,114950.0,0.80003284]
["bitfinex","BTCUSD",1754341262567,0.55718261,114960.0,114950.0,0.80003284]
["bitfinex","BTCUSD",1754341262982,0.55718261,114960.0,114950.0,0.80203284]
["bitfinex","BTCUSD",1754341263202,0.58177261,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1754341263398,0.58177261,114960.0,114950.0,0.13532]
["bitfinex","BTCUSD",1754341265312,0.58177261,114960.0,114950.0,0.13632]
["bitfinex","BTCUSD",1754341267190,0.58177261,114960.0,114950.0,0.1644]
["bitfinex","BTCUSD",1754341267642,0.55718261,114960.0,114950.0,0.1644]
["bitfinex","BTCUSD",1754341268470,0.17397355,114960.0,114950.0,0.16644]
["bitfinex","BTCUSD",1754341271159,0.12362358,114960.0,114950.0,0.16644]
["bitfinex","BTCUSD",1754341274882,0.50523264,114960.0,114950.0,0.16644]
["bitfinex","BTCUSD",1754341277106,0.50683264,114960.0,114950.0,0.16644]
["bitfinex","BTCUSD",1754341277294,0.53142264,114960.0,114950.0,0.003]
["bitfinex","BTCUSD",1754341277505,0.53142264,114960.0,114950.0,0.13632]
["bitfinex","BTCUSD",1754341277710,0.53142264,114960.0,114950.0,0.003]
["bitfinex","BTCUSD",1754341277912,0.9140317,114960.0,114950.0,0.13632]
["bitfinex","BTCUSD",1754341278336,1.0473517,114960.0,114950.0,0.13532]
["bitfinex","BTCUSD",1754341278689,1.0473517,114960.0,114950.0,0.13332]
["bitfinex","BTCUSD",1754341279082,0.28413358,114960.0,114950.0,0.13332]
["bitfinex","BTCUSD",1754341279283,0.17400382,114940.0,114930.0,0.18678094]
["bitfinex","BTCUSD",1754341279478,0.17400382,114940.0,114930.0,0.41073378]
["bitfinex","BTCUSD",1754341279979,0.17400382,114940.0,114930.0,0.58475274]
["bitfinex","BTCUSD",1754341280605,0.17400382,114940.0,114930.0,0.58480023]
["bitfinex","BTCUSD",1754341280815,0.17600382,114940.0,114930.0,0.58480023]
["bitfinex","BTCUSD",1754341281868,0.17600382,114940.0,114930.0,0.29551748]
["bitfinex","BTCUSD",1754341282080,0.55921288,114940.0,114930.0,0.25208033]
["bitfinex","BTCUSD",1754341283127,0.17760382,114940.0,114930.0,0.25208033]
["bitfinex","BTCUSD",1754341283335,0.55921288,114940.0,114930.0,0.25208033]
["bitfinex","BTCUSD",1754341284089,0.55761288,114940.0,114930.0,0.25208033]
["bitfinex","BTCUSD",1754341284501,0.17600382,114940.0,114930.0,0.42609929]
["bitfinex","BTCUSD",1754341285475,0.55761288,114940.0,114930.0,0.42609929]
["bitfinex","BTCUSD",1754341285681,0.55761288,114940.0,114930.0,0.25208033]
["bitfinex","BTCUSD",1754341286120,0.002,114940.0,114930.0,0.42609929]
["bitfinex","BTCUSD",1754341286266,0.002,114940.0,114930.0,0.57609929]
["bitfinex","BTCUSD",1754341287089,0.002,114940.0,114930.0,0.44281929]
["bitfinex","BTCUSD",1754341287323,0.002,114940.0,114930.0,0.57609929]
["bitfinex","BTCUSD",1754341288094,0.17600382,114940.0,114930.0,0.57609929]
["bitfinex","BTCUSD",1754341291023,0.17600382,114940.0,114930.0,0.44281929]
["bitfinex","BTCUSD",1754341291335,0.17600382,114940.0,114930.0,0.57609929]
["bitfinex","BTCUSD",1754341299395,0.17600382,114940.0,114930.0,0.40208033]
["bitfinex","BTCUSD",1754341300017,0.17600382,114940.0,114930.0,0.57609929]
["bitfinex","BTCUSD",1754341300645,0.55761288,114940.0,114930.0,0.57609929]
["bitfinex","BTCUSD",1754341300853,0.55761288,114940.0,114930.0,0.40208033]
["bitfinex","BTCUSD",1754341301198,0.55761288,114940.0,114930.0,0.22196033]
["bitfinex","BTCUSD",1754341301199,0.20108382,114940.0,114930.0,0.22196033]
["bitfinex","BTCUSD",1754341301404,0.58269288,114940.0,114930.0,0.22196033]
["bitfinex","BTCUSD",1754341301608,0.55921288,114940.0,114930.0,0.25063033]
["bitfinex","BTCUSD",1754341302040,0.55921288,114940.0,114930.0,0.25276033]
["bitfinex","BTCUSD",1754341305578,0.55921288,114940.0,114930.0,0.11948033]
["bitfinex","BTCUSD",1754341305796,0.55921288,114940.0,114930.0,0.25276033]
["bitfinex","BTCUSD",1754341307871,0.17760382,114940.0,114930.0,0.25276033]
["bitfinex","BTCUSD",1754341308085,0.17600382,114940.0,114930.0,0.25276033]
["bitfinex","BTCUSD",1754341308451,0.17600382,114940.0,114930.0,0.11948033]
["bitfinex","BTCUSD",1754341308652,0.17600382,114940.0,114930.0,0.25272033]
["bitfinex","BTCUSD",1754341310398,0.17600382,114940.0,114930.0,0.42673929]
["bitfinex","BTCUSD",1754341312154,0.17600382,114940.0,114930.0,0.29349929]
["bitfinex","BTCUSD",1754341312376,0.17600382,114940.0,114930.0,0.42673929]
["bitfinex","BTCUSD",1754341313979,0.17600382,114940.0,114930.0,0.25272033]
["bitfinex","BTCUSD",1754341314189,0.17600382,114940.0,114930.0,0.42673929]
["bitfinex","BTCUSD",1754341316475,0.17600382,114940.0,114930.0,0.25272033]
["bitfinex","BTCUSD",1754341320289,0.55921288,114940.0,114930.0,0.08868033]
["bitfinex","BTCUSD",1754341320519,0.58248288,114940.0,114930.0,4.749e-05]
["bitfinex","BTCUSD",1754341320706,0.58348288,114940.0,114930.0,0.13328749]
["bitfinex","BTCUSD",1754341323082,0.58248288,114940.0,114930.0,0.13328749]
["bitfinex","BTCUSD",1754341324281,0.58348288,114940.0,114930.0,0.13328749]
["bitfinex","BTCUSD",1754341326968,0.71672288,114940.0,114930.0,0.13328749]
["bitfinex","BTCUSD",1754341327164,0.71572288,114940.0,114930.0,0.13328749]
["bitfinex","BTCUSD",1754341327800,0.33411382,114940.0,114930.0,0.13328749]
["bitfinex","BTCUSD",1754341328005,0.71572288,114940.0,114930.0,0.13328749]
["bitfinex","BTCUSD",1754341329402,0.71372288,114940.0,114930.0,0.13328749]
["bitfinex","BTCUSD",1754341330561,0.73985888,114940.0,114930.0,0.13328749]
["bitfinex","BTCUSD",1754341332527,0.60661888,114940.0,114930.0,0.13328749]
["bitfinex","BTCUSD",1754341333735,0.58334888,114940.0,114930.0,0.16050749]
["bitfinex","BTCUSD",1754341333924,0.20173982,114940.0,114930.0,0.16050749]
["bitfinex","BTCUSD",1754341334105,0.71654888,114940.0,114930.0,0.16050749]
["bitfinex","BTCUSD",1754341335332,0.58334888,114940.0,114930.0,0.16050749]
["bitfinex","BTCUSD",1754341335532,0.71654888,114940.0,114930.0,0.16050749]
["bitfinex","BTCUSD",1754341336375,0.71654888,114940.0,114930.0,0.16249749]
["bitfinex","BTCUSD",1754341337009,0.20013982,114940.0,114930.0,0.16249749]
["bitfinex","BTCUSD",1754341337211,0.58174888,114940.0,114930.0,0.16249749]
["bitfinex","BTCUSD",1754341337430,0.20013982,114940.0,114930.0,0.16249749]
["bitfinex","BTCUSD",1754341338617,0.58205486,114940.0,114930.0,0.16249749]
["bitfinex","BTCUSD",1754341338860,0.20013982,114940.0,114930.0,0.16249749]
["bitfinex","BTCUSD",1754341339082,0.58205486,114940.0,114930.0,0.16249749]
["bitfinex","BTCUSD",1754341340306,0.9639699,114940.0,114930.0,0.16249749]
["bitfinex","BTCUSD",1754341340690,0.58208966,114940.0,114930.0,0.16249749]
["bitfinex","BTCUSD",1754341342595,0.20013982,114940.0,114930.0,0.33651645]
["bitfinex","BTCUSD",1754341342800,0.17400382,114940.0,114930.0,0.16249749]
["bitfinex","BTCUSD",1754341345506,0.55595366,114940.0,114930.0,0.16249749]
["bitfinex","BTCUSD",1754341349988,0.17400382,114940.0,114930.0,0.42514929]
["bitfinex","BTCUSD",1754341350194,0.20008947,114980.0,114940.0,0.73270401]
["bitfinex","BTCUSD",1754341350195,0.20599045,114980.0,114940.0,0.73270401]
["bitfinex","BTCUSD",1754341350411,0.61406929,114980.0,114960.0,0.1739729]
["bitfinex","BTCUSD",1754341350628,0.34196945,114980.0,114970.0,0.16326]
["bitfinex","BTCUSD",1754341350834,0.69939029,114980.0,114970.0,0.16123]
["bitfinex","BTCUSD",1754341351038,0.9382548,114980.0,114970.0,0.1332]
["bitfinex","BTCUSD",1754341351445,0.9392548,114980.0,114970.0,0.1332]
["bitfinex","BTCUSD",1754341351652,0.5982548,114980.0,114970.0,0.30715842]
["bitfinex","BTCUSD",1754341351838,0.5983022,114980.0,114970.0,0.1332]
["bitfinex","BTCUSD",1754341352174,0.55735236,114980.0,114970.0,0.30715842]
["bitfinex","BTCUSD",1754341352380,0.9393022,114980.0,114970.0,0.30715842]
["bitfinex","BTCUSD",1754341352794,0.9403022,114980.0,114970.0,0.30715842]
["bitfinex","BTCUSD",1754341353016,0.9403022,114980.0,114970.0,0.33219842]
["bitfinex","BTCUSD",1754341353244,0.9393022,114980.0,114970.0,0.33219842]
["bitfinex","BTCUSD",1754341354167,0.9403022,114980.0,114970.0,0.33219842]
["bitfinex","BTCUSD",1754341355402,0.9403022,114980.0,114970.0,0.33518842]
["bitfinex","BTCUSD",1754341356655,1.0734622,114980.0,114970.0,0.33518842]
["bitfinex","BTCUSD",1754341358507,0.9403022,114980.0,114970.0,0.33518842]
["bitfinex","BTCUSD",1754341358774,1.0734622,114980.0,114970.0,0.16123]
["bitfinex","BTCUSD",1754341358976,0.17395842,114970.0,114960.0,0.29062298]
["bitfinex","BTCUSD",1754341359189,0.55750826,114970.0,114960.0,0.42374298]
["bitfinex","BTCUSD",1754341359405,0.68991236,114980.0,114960.0,0.42577298]
["bitfinex","BTCUSD",1754341359612,0.38194984,114970.0,114960.0,0.42577298]
["bitfinex","BTCUSD",1754341360233,0.55590826,114970.0,114960.0,0.42577298]
["bitfinex","BTCUSD",1754341366524,0.17395842,114970.0,114960.0,0.42577298]
["bitfinex","BTCUSD",1754341366667,0.55590826,114970.0,114960.0,0.42577298]
["bitfinex","BTCUSD",1754341368340,0.17395842,114970.0,114960.0,0.42577298]
["bitfinex","BTCUSD",1754341368669,0.55590826,114970.0,114960.0,0.42577298]
["bitfinex","BTCUSD",1754341369079,0.17395842,114970.0,114960.0,0.42577298]
["bitfinex","BTCUSD",1754341369266,0.55590826,114970.0,114960.0,0.42577298]
["bitfinex","BTCUSD",1754341370196,0.17395842,114970.0,114960.0,0.42577298]
["bitfinex","BTCUSD",1754341370380,0.55590826,114970.0,114960.0,0.42577298]
["bitfinex","BTCUSD",1754341374142,0.38194984,114970.0,114960.0,0.42577298]
["bitfinex","BTCUSD",1754341374348,0.55590826,114970.0,114960.0,0.42577298]
["bitfinex","BTCUSD",1754341374551,0.66448236,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754341374724,0.53140236,114980.0,114970.0,0.17598842]
["bitfinex","BTCUSD",1754341374935,0.53140236,114980.0,114970.0,0.20383842]
["bitfinex","BTCUSD",1754341375621,0.19140236,114980.0,114970.0,0.02988]
["bitfinex","BTCUSD",1754341375815,0.19340236,114980.0,114970.0,0.02988]
["bitfinex","BTCUSD",1754341376571,0.19340236,114980.0,114970.0,0.20383842]
["bitfinex","BTCUSD",1754341377391,0.19340236,114980.0,114970.0,0.02988]
["bitfinex","BTCUSD",1754341380114,0.5753522,114980.0,114970.0,0.02988]
["bitfinex","BTCUSD",1754341380536,0.17395842,114970.0,114960.0,0.29044298]
["bitfinex","BTCUSD",1754341380739,0.55750826,114970.0,114960.0,0.42352298]
["bitfinex","BTCUSD",1754341381334,0.55750826,114970.0,114960.0,0.42555298]
["bitfinex","BTCUSD",1754341383178,0.58164826,114970.0,114960.0,0.08863284]
["bitfinex","BTCUSD",1754341383410,0.17397355,114960.0,114950.0,0.61053812]
["bitfinex","BTCUSD",1754341383558,0.55592339,114960.0,114950.0,0.42554153]
["bitfinex","BTCUSD",1754341384573,0.17397355,114960.0,114950.0,0.42554153]
["bitfinex","BTCUSD",1754341384776,0.17397355,114960.0,114950.0,0.42654153]
["bitfinex","BTCUSD",1754341384979,0.17397355,114960.0,114950.0,0.42754153]
["bitfinex","BTCUSD",1754341388834,0.55590826,114970.0,114950.0,0.42754153]
["bitfinex","BTCUSD",1754341389038,0.17395842,114970.0,114950.0,0.39969153]
["bitfinex","BTCUSD",1754341389195,0.17397355,114960.0,114950.0,0.39969153]
["bitfinex","BTCUSD",1754341389400,0.55590826,114970.0,114950.0,0.39969153]
["bitfinex","BTCUSD",1754341389622,0.17397355,114960.0,114950.0,0.39869153]
["bitfinex","BTCUSD",1754341390412,0.17397355,114960.0,114950.0,0.42654153]
["bitfinex","BTCUSD",1754341390607,0.17397355,114960.0,114950.0,0.42554153]
["bitfinex","BTCUSD",1754341391643,0.17397355,114960.0,114950.0,0.42654153]
["bitfinex","BTCUSD",1754341392057,0.17395842,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754341392312,0.55590826,114970.0,114960.0,0.17600355]
["bitfinex","BTCUSD",1754341392439,0.17395842,114970.0,114960.0,0.20385355]
["bitfinex","BTCUSD",1754341396585,0.17395842,114970.0,114960.0,0.02988]
["bitfinex","BTCUSD",1754341396874,0.55590826,114970.0,114960.0,0.02988]
["bitfinex","BTCUSD",1754341397275,0.17397355,114960.0,114950.0,0.49047153]
["bitfinex","BTCUSD",1754341397557,0.55592339,114960.0,114950.0,0.62554153]
["bitfinex","BTCUSD",1754341398455,0.55592339,114960.0,114950.0,0.45155284]
["bitfinex","BTCUSD",1754341398679,0.55592339,114960.0,114950.0,0.45255284]
["bitfinex","BTCUSD",1754341398907,0.55592339,114960.0,114950.0,0.45355284]
["bitfinex","BTCUSD",1754341399145,0.17397355,114960.0,114950.0,0.62754153]
["bitfinex","BTCUSD",1754341400023,0.17557355,114960.0,114950.0,0.62754153]
["bitfinex","BTCUSD",1754341400730,0.17397355,114960.0,114950.0,0.62754153]
["bitfinex","BTCUSD",1754341405024,0.58070339,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1754341405234,0.58070339,114960.0,114950.0,0.135]
["bitfinex","BTCUSD",1754341408504,0.17397355,114960.0,114950.0,0.20384869]
["bitfinex","BTCUSD",1754341408738,0.17397355,114960.0,114950.0,0.33684869]
["bitfinex","BTCUSD",1754341416019,0.17397355,114960.0,114950.0,0.62548153]
["bitfinex","BTCUSD",1754341416224,0.17395842,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754341416428,0.17395842,114970.0,114960.0,0.02786]
["bitfinex","BTCUSD",1754341418701,0.55590826,114970.0,114960.0,0.02786]
["bitfinex","BTCUSD",1754341419811,0.55750826,114970.0,114960.0,0.02571]
["bitfinex","BTCUSD",1754341420125,0.17397355,114960.0,114950.0,0.44734284]
["bitfinex","BTCUSD",1754341420331,0.17397355,114960.0,114950.0,0.44949284]
["bitfinex","BTCUSD",1754341420533,0.17397355,114960.0,114950.0,0.62348153]
["bitfinex","BTCUSD",1754341421062,0.17397355,114960.0,114950.0,0.44949284]
["bitfinex","BTCUSD",1754341421264,0.17397355,114960.0,114950.0,0.45049284]
["bitfinex","BTCUSD",1754341421439,0.17397355,114960.0,114950.0,0.45149284]
["bitfinex","BTCUSD",1754341422386,0.17397355,114960.0,114950.0,0.62548153]
["bitfinex","BTCUSD",1754341424160,0.17397355,114960.0,114950.0,0.45149284]
["bitfinex","BTCUSD",1754341424730,0.17397355,114960.0,114950.0,0.62548153]
["bitfinex","BTCUSD",1754341428421,0.19140236,114980.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754341428619,0.17395842,114970.0,114960.0,0.26478105]
["bitfinex","BTCUSD",1754341428791,0.17395842,114970.0,114960.0,0.39771639]
["bitfinex","BTCUSD",1754341429400,0.17395842,114970.0,114960.0,0.42342639]
["bitfinex","BTCUSD",1754341431179,0.18268785,114980.0,114960.0,0.42342639]
["bitfinex","BTCUSD",1754341431380,0.18268785,114980.0,114970.0,0.19966842]
["bitfinex","BTCUSD",1754341431581,0.18268785,114980.0,114970.0,0.20181842]
["bitfinex","BTCUSD",1754341432556,0.18268785,114980.0,114970.0,0.02786]
["bitfinex","BTCUSD",1754341432985,0.18368785,114980.0,114970.0,0.20181842]
["bitfinex","BTCUSD",1754341433190,0.00974456,114980.0,114970.0,0.29045126]
["bitfinex","BTCUSD",1754341433400,0.17399069,114980.0,114970.0,0.49045126]
["bitfinex","BTCUSD",1754341433617,0.17499069,114980.0,114970.0,0.49045126]
["bitfinex","BTCUSD",1754341433829,0.0010474,114980.0,114970.0,0.49045126]
["bitfinex","BTCUSD",1754341434277,0.17399069,114980.0,114970.0,0.49045126]
["bitfinex","BTCUSD",1754341434475,0.17399069,114980.0,114970.0,0.49545126]
["bitfinex","BTCUSD",1754341436719,4.74e-05,114980.0,114970.0,0.49545126]
["bitfinex","BTCUSD",1754341436919,4.74e-05,114980.0,114970.0,0.8774011]
["bitfinex","BTCUSD",1754341437874,4.74e-05,114980.0,114970.0,0.49545126]
["bitfinex","BTCUSD",1754341440373,0.17399069,114980.0,114970.0,0.52179527]
["bitfinex","BTCUSD",1754341440628,0.17399069,114980.0,114970.0,0.34783685]
["bitfinex","BTCUSD",1754341440834,0.17399069,114980.0,114970.0,0.52179527]
["bitfinex","BTCUSD",1754341441045,0.58063053,114980.0,114970.0,0.13792]
["bitfinex","BTCUSD",1754341441255,0.58163053,114980.0,114970.0,0.13792]
["bitfinex","BTCUSD",1754341441460,0.58063053,114980.0,114970.0,0.13792]
["bitfinex","BTCUSD",1754341442360,0.19868069,114980.0,114970.0,0.13792]
["bitfinex","BTCUSD",1754341442573,0.58063053,114980.0,114970.0,0.13792]
["bitfinex","BTCUSD",1754341445445,0.58063053,114980.0,114970.0,0.13788]
["bitfinex","BTCUSD",1754341448331,0.58063053,114980.0,114970.0,0.005]
["bitfinex","BTCUSD",1754341448552,0.58163053,114980.0,114970.0,0.13788]
["bitfinex","BTCUSD",1754341449178,0.58163053,114980.0,114970.0,0.13588]
["bitfinex","BTCUSD",1754341449389,0.58163053,114980.0,114970.0,0.13288]
["bitfinex","BTCUSD",1754341449842,0.17397355,114960.0,114950.0,0.02606]
["bitfinex","BTCUSD",1754341450054,0.55752339,114960.0,114950.0,0.24757284]
["bitfinex","BTCUSD",1754341450261,0.55752339,114960.0,114950.0,0.24973284]
["bitfinex","BTCUSD",1754341450689,0.55752339,114960.0,114950.0,0.42372153]
["bitfinex","BTCUSD",1754341450898,0.57901178,114970.0,114950.0,0.42372153]
["bitfinex","BTCUSD",1754341451359,0.19706194,114970.0,114950.0,0.42372153]
["bitfinex","BTCUSD",1754341451554,0.57901178,114970.0,114950.0,0.42372153]
["bitfinex","BTCUSD",1754341452076,0.38194984,114970.0,114960.0,0.20003355]
["bitfinex","BTCUSD",1754341452317,0.17395842,114970.0,114960.0,0.20003355]
["bitfinex","BTCUSD",1754341452582,0.20881685,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754341452791,0.20881685,114980.0,114970.0,0.30683842]
["bitfinex","BTCUSD",1754341453000,0.20881685,114980.0,114970.0,0.33505842]
["bitfinex","BTCUSD",1754341453219,0.56463769,114980.0,114970.0,0.33505842]
["bitfinex","BTCUSD",1754341456746,0.56503769,114980.0,114970.0,0.33505842]
["bitfinex","BTCUSD",1754341457926,0.56503769,114980.0,114970.0,0.1611]
["bitfinex","BTCUSD",1754341458240,0.56463769,114980.0,114970.0,0.1611]
["bitfinex","BTCUSD",1754341458401,0.56463769,114980.0,114970.0,0.33505842]
["bitfinex","BTCUSD",1754341458604,0.90463769,114980.0,114970.0,0.33505842]
["bitfinex","BTCUSD",1754341458814,0.90463769,114980.0,114970.0,0.1611]
["bitfinex","BTCUSD",1754341459015,0.90503769,114980.0,114970.0,0.1611]
["bitfinex","BTCUSD",1754341460483,0.87607206,114980.0,114970.0,0.1611]
["bitfinex","BTCUSD",1754341461057,0.88476922,114980.0,114970.0,0.1611]
["bitfinex","BTCUSD",1754341463214,0.17395842,114970.0,114950.0,0.42764]
["bitfinex","BTCUSD",1754341463422,0.55592339,114960.0,114950.0,0.69025896]
["bitfinex","BTCUSD",1754341463655,0.55592339,114960.0,114950.0,0.82521896]
["bitfinex","BTCUSD",1754341464219,0.17397355,114960.0,114950.0,0.82521896]
["bitfinex","BTCUSD",1754341464427,0.17397355,114960.0,114950.0,0.82621896]
["bitfinex","BTCUSD",1754341464631,0.17397355,114960.0,114950.0,0.82521896]
["bitfinex","BTCUSD",1754341464826,0.17397355,114960.0,114950.0,0.82921896]
["bitfinex","BTCUSD",1754341465243,0.17397355,114960.0,114950.0,0.82821896]
["bitfinex","BTCUSD",1754341465470,0.17397355,114960.0,114950.0,0.69533896]
["bitfinex","BTCUSD",1754341465668,0.17397355,114960.0,114950.0,0.69733896]
["bitfinex","BTCUSD",1754341465869,0.17397355,114960.0,114950.0,0.83021896]
["bitfinex","BTCUSD",1754341470553,0.17397355,114960.0,114950.0,0.69733896]
["bitfinex","BTCUSD",1754341470755,0.17397355,114960.0,114950.0,0.83021896]
["bitfinex","BTCUSD",1754341472181,0.17397355,114960.0,114950.0,0.69733896]
["bitfinex","BTCUSD",1754341472411,0.18260656,114960.0,114950.0,0.83017896]
["bitfinex","BTCUSD",1754341479975,0.18260656,114960.0,114950.0,0.52335284]
["bitfinex","BTCUSD",1754341480175,0.20716656,114960.0,114950.0,0.62647284]
["bitfinex","BTCUSD",1754341480584,0.5891164,114960.0,114950.0,0.62647284]
["bitfinex","BTCUSD",1754341480806,0.5661564,114960.0,114950.0,0.65411284]
["bitfinex","BTCUSD",1754341482164,0.5661564,114960.0,114950.0,0.25411284]
["bitfinex","BTCUSD",1754341482341,0.5661564,114960.0,114950.0,0.13784]
["bitfinex","BTCUSD",1754341482342,0.5891164,114960.0,114950.0,0.13784]
["bitfinex","BTCUSD",1754341483714,0.5891164,114960.0,114950.0,0.13484]
["bitfinex","BTCUSD",1754341483956,0.5891164,114960.0,114950.0,0.13284]
["bitfinex","BTCUSD",1754341484175,0.5891164,114960.0,114950.0,0.13384]
["bitfinex","BTCUSD",1754341486463,0.5891164,114960.0,114950.0,0.13484]
["bitfinex","BTCUSD",1754341489386,0.5891164,114960.0,114950.0,0.15954]
["bitfinex","BTCUSD",1754341489897,0.5891164,114960.0,114950.0,0.13484]
["bitfinex","BTCUSD",1754341493732,0.20716656,114960.0,114950.0,0.13484]
["bitfinex","BTCUSD",1754341493933,0.5661564,114960.0,114950.0,0.16093]
["bitfinex","BTCUSD",1754341495293,0.18420656,114960.0,114950.0,0.16093]
["bitfinex","BTCUSD",1754341495493,0.5645564,114960.0,114950.0,0.16293]
["bitfinex","BTCUSD",1754341495699,0.18260656,114960.0,114950.0,0.16293]
["bitfinex","BTCUSD",1754341498790,0.5645564,114960.0,114950.0,0.16293]
["bitfinex","BTCUSD",1754341500220,0.18260656,114960.0,114950.0,0.16293]
["bitfinex","BTCUSD",1754341500435,0.18260656,114960.0,114950.0,0.33691869]
["bitfinex","BTCUSD",1754341500868,0.18260656,114960.0,114950.0,0.80750137]
["bitfinex","BTCUSD",1754341501087,0.18260656,114960.0,114950.0,0.42555153]
["bitfinex","BTCUSD",1754341503399,0.5649564,114960.0,114950.0,0.16289]
["bitfinex","BTCUSD",1754341503607,0.5894764,114960.0,114950.0,0.1348]
["bitfinex","BTCUSD",1754341506517,0.5649564,114960.0,114950.0,0.1348]
["bitfinex","BTCUSD",1754341506754,0.5649564,114960.0,114950.0,0.16089]
["bitfinex","BTCUSD",1754341508553,0.5649564,114960.0,114950.0,0.16289]
["bitfinex","BTCUSD",1754341509989,0.5649564,114960.0,114950.0,0.1348]
["bitfinex","BTCUSD",1754341510156,0.5894764,114960.0,114950.0,0.1348]
["bitfinex","BTCUSD",1754341510621,0.5894764,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1754341510783,0.5894764,114960.0,114950.0,0.13476]
["bitfinex","BTCUSD",1754341511399,0.6156074,114960.0,114950.0,0.13476]
["bitfinex","BTCUSD",1754341512585,1.33755724,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1754341512791,1.47131724,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1754341515632,1.44579724,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1754341515857,1.47031724,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1754341516935,1.47131724,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1754341522023,1.47031724,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1754341524004,0.70641756,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1754341524203,1.47031724,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1754341525653,1.44579724,114960.0,114950.0,0.02822]
["bitfinex","BTCUSD",1754341525793,1.0638474,114960.0,114950.0,0.0302]
["bitfinex","BTCUSD",1754341526011,1.0634474,114960.0,114950.0,0.0302]
["bitfinex","BTCUSD",1754341526231,1.44539724,114960.0,114950.0,0.0302]
["bitfinex","BTCUSD",1754341526686,1.44699724,114960.0,114950.0,0.0302]
["bitfinex","BTCUSD",1754341527050,1.0650474,114960.0,114950.0,0.0302]
["bitfinex","BTCUSD",1754341527617,1.0634474,114960.0,114950.0,0.0302]
["bitfinex","BTCUSD",1754341529686,0.68149756,114960.0,114950.0,0.0302]
["bitfinex","BTCUSD",1754341529844,1.0634474,114960.0,114950.0,0.0302]
["bitfinex","BTCUSD",1754341531911,0.68149756,114960.0,114950.0,0.0302]
["bitfinex","BTCUSD",1754341532120,1.0634474,114960.0,114950.0,0.0302]
["bitfinex","BTCUSD",1754341532335,1.47135724,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1754341532622,1.60574069,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1754341533572,1.60574069,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754341534024,1.60774069,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754341534937,0.51400382,114940.0,114930.0,0.02622]
["bitfinex","BTCUSD",1754341535146,1.02871366,114940.0,114930.0,0.0282]
["bitfinex","BTCUSD",1754341536013,1.03031366,114940.0,114930.0,0.0292]
["bitfinex","BTCUSD",1754341536243,1.03031366,114940.0,114930.0,0.0292474]
["bitfinex","BTCUSD",1754341536479,1.03031366,114940.0,114930.0,0.0302474]
["bitfinex","BTCUSD",1754341536716,1.05645166,114940.0,114930.0,0.0302474]
["bitfinex","BTCUSD",1754341537412,0.67450182,114940.0,114930.0,0.0302474]
["bitfinex","BTCUSD",1754341537643,1.05645166,114940.0,114930.0,0.0302474]
["bitfinex","BTCUSD",1754341538768,0.67290182,114940.0,114930.0,0.0302474]
["bitfinex","BTCUSD",1754341538995,0.54014182,114940.0,114930.0,0.0302474]
["bitfinex","BTCUSD",1754341539672,0.92209166,114940.0,114930.0,0.0302474]
["bitfinex","BTCUSD",1754341543217,0.67286182,114940.0,114930.0,0.0302474]
["bitfinex","BTCUSD",1754341543422,1.05481166,114940.0,114930.0,0.0302474]
["bitfinex","BTCUSD",1754341544716,1.05641166,114940.0,114930.0,0.0302474]
["bitfinex","BTCUSD",1754341545150,0.67286182,114940.0,114930.0,0.0302474]
["bitfinex","BTCUSD",1754341545360,1.05481166,114940.0,114930.0,0.0302474]
["bitfinex","BTCUSD",1754341545574,0.67286182,114940.0,114930.0,0.0302474]
["bitfinex","BTCUSD",1754341545784,1.05481166,114940.0,114930.0,0.0302474]
["bitfinex","BTCUSD",1754341547241,0.92209166,114940.0,114930.0,0.0302474]
["bitfinex","BTCUSD",1754341550926,0.54014182,114940.0,114930.0,0.0302474]
["bitfinex","BTCUSD",1754341551136,0.92209166,114940.0,114930.0,0.0302474]
["bitfinex","BTCUSD",1754341556024,0.92369166,114940.0,114930.0,0.0302474]
["bitfinex","BTCUSD",1754341556234,0.94689166,114940.0,114930.0,0.0020474]
["bitfinex","BTCUSD",1754341556441,0.92369166,114940.0,114930.0,0.0020474]
["bitfinex","BTCUSD",1754341556645,0.92369166,114940.0,114930.0,0.0280774]
["bitfinex","BTCUSD",1754341556844,0.92369166,114940.0,114930.0,0.0300574]
["bitfinex","BTCUSD",1754341557260,0.92209166,114940.0,114930.0,0.0300574]
["bitfinex","BTCUSD",1754341558560,0.54014182,114940.0,114930.0,0.20407636]
["bitfinex","BTCUSD",1754341558789,0.34,114940.0,114930.0,0.33679636]
["bitfinex","BTCUSD",1754341559018,0.33285637,114950.0,114930.0,0.6254292]
["bitfinex","BTCUSD",1754341559236,0.34,114950.0,114940.0,0.55595366]
["bitfinex","BTCUSD",1754341559443,0.34,114950.0,114940.0,0.58396366]
["bitfinex","BTCUSD",1754341559681,0.17398869,114950.0,114940.0,0.20201382]
["bitfinex","BTCUSD",1754341562295,0.17398869,114950.0,114940.0,0.02801]
["bitfinex","BTCUSD",1754341564939,0.17398869,114950.0,114940.0,0.20201382]
["bitfinex","BTCUSD",1754341565186,0.17398869,114950.0,114940.0,0.02801]
["bitfinex","BTCUSD",1754341566415,0.17398869,114950.0,114940.0,0.20201382]
["bitfinex","BTCUSD",1754341566631,0.55743623,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754341566849,0.55743623,114960.0,114950.0,0.16073]
["bitfinex","BTCUSD",1754341567729,0.55743623,114960.0,114950.0,0.33471869]
["bitfinex","BTCUSD",1754341568153,0.55943623,114960.0,114950.0,0.16073]
["bitfinex","BTCUSD",1754341569049,0.53330523,114960.0,114950.0,0.62335153]
["bitfinex","BTCUSD",1754341569269,0.19330523,114960.0,114950.0,0.62335153]
["bitfinex","BTCUSD",1754341569697,0.19430523,114960.0,114950.0,0.62335153]
["bitfinex","BTCUSD",1754341570120,0.19330523,114960.0,114950.0,0.62335153]
["bitfinex","BTCUSD",1754341570333,0.19130523,114960.0,114950.0,0.62335153]
["bitfinex","BTCUSD",1754341570533,0.19130523,114960.0,114950.0,0.62535153]
["bitfinex","BTCUSD",1754341570966,0.19130523,114960.0,114950.0,0.62735153]
["bitfinex","BTCUSD",1754341582065,0.19130523,114960.0,114950.0,0.45336284]
["bitfinex","BTCUSD",1754341583232,0.19130523,114960.0,114950.0,0.62735153]
["bitfinex","BTCUSD",1754341583954,0.00863301,114960.0,114950.0,0.62735153]
["bitfinex","BTCUSD",1754341584378,0.57910826,114970.0,114950.0,0.62735153]
["bitfinex","BTCUSD",1754341584634,0.91910826,114970.0,114960.0,0.02456]
["bitfinex","BTCUSD",1754341584852,0.92070826,114970.0,114960.0,0.02456]
["bitfinex","BTCUSD",1754341585989,0.53875842,114970.0,114960.0,0.02456]
["bitfinex","BTCUSD",1754341586197,0.92070826,114970.0,114960.0,0.02754]
["bitfinex","BTCUSD",1754341586402,0.89750826,114970.0,114960.0,0.20349355]
["bitfinex","BTCUSD",1754341587200,0.89750826,114970.0,114960.0,0.02952]
["bitfinex","BTCUSD",1754341587409,0.52430945,114970.0,114960.0,0.02952]
["bitfinex","BTCUSD",1754341587616,0.90625929,114970.0,114960.0,0.02952]
["bitfinex","BTCUSD",1754341587989,0.52430945,114970.0,114960.0,0.02952]
["bitfinex","BTCUSD",1754341588181,0.90625929,114970.0,114960.0,0.02952]
["bitfinex","BTCUSD",1754341588479,0.90625929,114970.0,114960.0,0.03052]
["bitfinex","BTCUSD",1754341589306,0.90625929,114970.0,114960.0,0.20449355]
["bitfinex","BTCUSD",1754341589513,0.52430945,114970.0,114960.0,0.20449355]
["bitfinex","BTCUSD",1754341589730,0.00875103,114970.0,114960.0,0.20449355]
["bitfinex","BTCUSD",1754341589943,0.18267846,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754341590181,0.18427846,115000.0,114990.0,0.13268]
["bitfinex","BTCUSD",1754341590394,0.52427846,115000.0,114990.0,0.33414816]
["bitfinex","BTCUSD",1754341590628,0.19285414,115000.0,114990.0,0.33414816]
["bitfinex","BTCUSD",1754341590832,0.53285414,115000.0,114990.0,0.33414816]
["bitfinex","BTCUSD",1754341591228,0.53290165,115000.0,114990.0,0.33612816]
["bitfinex","BTCUSD",1754341591461,0.53390165,115000.0,114990.0,0.1622]
["bitfinex","BTCUSD",1754341593425,0.91585149,115000.0,114990.0,0.1622]
["bitfinex","BTCUSD",1754341593641,0.53390165,115000.0,114990.0,0.1622]
["bitfinex","BTCUSD",1754341594058,0.91585149,115000.0,114990.0,0.1622]
["bitfinex","BTCUSD",1754341595552,0.34104751,115000.0,114990.0,0.33612816]
["bitfinex","BTCUSD",1754341595767,0.51496055,115000.0,114990.0,0.33612816]
["bitfinex","BTCUSD",1754341595986,0.00104751,115000.0,114990.0,0.33612816]
["bitfinex","BTCUSD",1754341596226,0.00104751,115000.0,114990.0,1.58866068]
["bitfinex","BTCUSD",1754341596673,0.00104751,115000.0,114990.0,1.23282684]
["bitfinex","BTCUSD",1754341597311,0.00204751,115000.0,114990.0,1.23282684]
["bitfinex","BTCUSD",1754341597525,0.00104751,115000.0,114990.0,1.23282684]
["bitfinex","BTCUSD",1754341597759,0.43691651,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1754341598001,0.43696402,115020.0,115010.0,0.30851792]
["bitfinex","BTCUSD",1754341598456,0.82051386,115020.0,115000.0,0.32389946]
["bitfinex","BTCUSD",1754341598670,0.58032776,115010.0,115000.0,0.28264]
["bitfinex","BTCUSD",1754341599107,0.58192776,115010.0,115000.0,0.28264]
["bitfinex","BTCUSD",1754341599782,0.58192776,115010.0,115000.0,0.45655304]
["bitfinex","BTCUSD",1754341599990,0.58192776,115010.0,115000.0,0.28264]
["bitfinex","BTCUSD",1754341600850,0.58192776,115010.0,115000.0,0.13264]
["bitfinex","BTCUSD",1754341601033,0.58192776,115010.0,115000.0,0.13364]
["bitfinex","BTCUSD",1754341601695,0.58192776,115010.0,115000.0,0.13664]
["bitfinex","BTCUSD",1754341605335,0.19997792,115010.0,115000.0,0.13664]
["bitfinex","BTCUSD",1754341605536,0.55584776,115010.0,115000.0,0.16616]
["bitfinex","BTCUSD",1754341605809,0.17389792,115010.0,115000.0,0.34007304]
["bitfinex","BTCUSD",1754341606003,0.43696402,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1754341606278,0.43696402,115020.0,115010.0,0.20341792]
["bitfinex","BTCUSD",1754341606483,0.43696402,115020.0,115010.0,0.02952]
["bitfinex","BTCUSD",1754341606945,0.81891386,115020.0,115010.0,0.02952]
["bitfinex","BTCUSD",1754341607193,0.17389792,115010.0,115000.0,0.26617284]
["bitfinex","BTCUSD",1754341607408,0.55584776,115010.0,115000.0,0.40095284]
["bitfinex","BTCUSD",1754341608490,0.55584776,115010.0,115000.0,0.40395284]
["bitfinex","BTCUSD",1754341608945,0.55244776,115010.0,115000.0,0.40395284]
["bitfinex","BTCUSD",1754341609369,0.19497792,115010.0,115000.0,0.1358]
["bitfinex","BTCUSD",1754341609587,0.57692776,115010.0,115000.0,0.1358]
["bitfinex","BTCUSD",1754341609833,0.19497792,115010.0,115000.0,0.1358]
["bitfinex","BTCUSD",1754341610040,0.55244776,115010.0,115000.0,0.16334]
["bitfinex","BTCUSD",1754341611765,0.17049792,115010.0,115000.0,0.16334]
["bitfinex","BTCUSD",1754341611987,0.55244776,115010.0,115000.0,0.16334]
["bitfinex","BTCUSD",1754341612189,0.55244776,115010.0,115000.0,0.16532]
["bitfinex","BTCUSD",1754341612627,0.17049792,115010.0,115000.0,0.16532]
["bitfinex","BTCUSD",1754341612835,0.55244776,115010.0,115000.0,0.16532]
["bitfinex","BTCUSD",1754341616954,0.17049792,115010.0,115000.0,0.16532]
["bitfinex","BTCUSD",1754341617115,0.55244776,115010.0,115000.0,0.16532]
["bitfinex","BTCUSD",1754341617720,0.55084776,115010.0,115000.0,0.16532]
["bitfinex","BTCUSD",1754341622703,0.55124776,115010.0,115000.0,0.16532]
["bitfinex","BTCUSD",1754341624880,0.57572776,115010.0,115000.0,0.13592]
["bitfinex","BTCUSD",1754341625141,0.57671776,115010.0,115000.0,0.13592]
["bitfinex","BTCUSD",1754341625347,0.57572776,115010.0,115000.0,0.13592]
["bitfinex","BTCUSD",1754341625573,0.91572776,115010.0,115000.0,0.003]
["bitfinex","BTCUSD",1754341625789,0.91672776,115010.0,115000.0,0.13588]
["bitfinex","BTCUSD",1754341626216,0.91572776,115010.0,115000.0,0.13588]
["bitfinex","BTCUSD",1754341626428,0.91572776,115010.0,115000.0,0.13488]
["bitfinex","BTCUSD",1754341626854,0.51391304,115000.0,114990.0,0.02646]
["bitfinex","BTCUSD",1754341627071,0.89746288,115000.0,114990.0,0.15938]
["bitfinex","BTCUSD",1754341627283,0.92194288,115000.0,114990.0,0.15938]
["bitfinex","BTCUSD",1754341628713,0.89746288,115000.0,114990.0,0.15938]
["bitfinex","BTCUSD",1754341629702,0.89746288,115000.0,114990.0,0.16038]
["bitfinex","BTCUSD",1754341631839,0.55746288,115000.0,114990.0,0.16038]
["bitfinex","BTCUSD",1754341636756,0.55746288,115000.0,114990.0,0.16241]
["bitfinex","BTCUSD",1754341641031,0.55586288,115000.0,114990.0,0.16241]
["bitfinex","BTCUSD",1754341643002,0.55746288,115000.0,114990.0,0.16241]
["bitfinex","BTCUSD",1754341644851,0.55746288,115000.0,114990.0,0.33633816]
["bitfinex","BTCUSD",1754341645062,0.55586288,115000.0,114990.0,0.33633816]
["bitfinex","BTCUSD",1754341645936,0.17391304,115000.0,114990.0,0.33633816]
["bitfinex","BTCUSD",1754341646143,0.55586288,115000.0,114990.0,0.33633816]
["bitfinex","BTCUSD",1754341652175,0.17391304,115000.0,114990.0,0.33633816]
["bitfinex","BTCUSD",1754341652320,0.57696876,115010.0,114990.0,0.33633816]
["bitfinex","BTCUSD",1754341652593,0.91696876,115010.0,115000.0,0.02731]
["bitfinex","BTCUSD",1754341652943,0.91696876,115010.0,115000.0,0.02941]
["bitfinex","BTCUSD",1754341654008,0.91796876,115010.0,115000.0,0.02941]
["bitfinex","BTCUSD",1754341654244,0.53601892,115010.0,115000.0,0.20332304]
["bitfinex","BTCUSD",1754341654455,0.50889792,115010.0,115000.0,0.20332304]
["bitfinex","BTCUSD",1754341654771,0.50989792,115010.0,115000.0,0.20332304]
["bitfinex","BTCUSD",1754341654981,0.89184776,115010.0,115000.0,0.20332304]
["bitfinex","BTCUSD",1754341656471,0.50989792,115010.0,115000.0,0.20332304]
["bitfinex","BTCUSD",1754341657857,0.50989792,115010.0,115000.0,0.33596304]
["bitfinex","BTCUSD",1754341664314,0.341,115010.0,115000.0,0.48596304]
["bitfinex","BTCUSD",1754341664545,0.001,115010.0,115000.0,1.15654572]
["bitfinex","BTCUSD",1754341664787,0.001,115010.0,115000.0,0.77459588]
["bitfinex","BTCUSD",1754341665621,0.93917016,115010.0,115000.0,0.17941]
["bitfinex","BTCUSD",1754341665852,0.96304016,115010.0,115000.0,0.13264]
["bitfinex","BTCUSD",1754341666066,0.17391304,115000.0,114990.0,0.02731]
["bitfinex","BTCUSD",1754341666276,0.93818528,115000.0,114990.0,0.24870284]
["bitfinex","BTCUSD",1754341666479,0.93818528,115000.0,114990.0,0.422631]
["bitfinex","BTCUSD",1754341666695,0.55708085,115000.0,114990.0,0.422631]
["bitfinex","BTCUSD",1754341668216,0.55708085,115000.0,114990.0,0.425731]
["bitfinex","BTCUSD",1754341668657,0.55708085,115000.0,114990.0,0.425691]
["bitfinex","BTCUSD",1754341668861,0.17551304,115000.0,114990.0,0.425691]
["bitfinex","BTCUSD",1754341669064,0.55708085,115000.0,114990.0,0.425691]
["bitfinex","BTCUSD",1754341669270,0.0016,115000.0,114990.0,0.425691]
["bitfinex","BTCUSD",1754341669486,0.38316781,115000.0,114990.0,0.425691]
["bitfinex","BTCUSD",1754341670433,0.55708085,115000.0,114990.0,0.425691]
["bitfinex","BTCUSD",1754341670648,0.38316781,115000.0,114990.0,0.425691]
["bitfinex","BTCUSD",1754341670854,0.55708085,115000.0,114990.0,0.425691]
["bitfinex","BTCUSD",1754341671075,0.55708085,115000.0,114990.0,0.625691]
["bitfinex","BTCUSD",1754341671283,0.55708085,115000.0,114990.0,0.425691]
["bitfinex","BTCUSD",1754341671493,0.38316781,115000.0,114990.0,0.425691]
["bitfinex","BTCUSD",1754341672141,0.55708085,115000.0,114990.0,0.33705816]
["bitfinex","BTCUSD",1754341672350,0.55708085,115000.0,114990.0,0.33495816]
["bitfinex","BTCUSD",1754341672351,0.58095085,115000.0,114990.0,0.33495816]
["bitfinex","BTCUSD",1754341672768,0.55708085,115000.0,114990.0,0.33495816]
["bitfinex","BTCUSD",1754341672977,0.55708085,115000.0,114990.0,0.33704816]
["bitfinex","BTCUSD",1754341673638,0.17551304,115000.0,114990.0,0.33704816]
["bitfinex","BTCUSD",1754341673838,0.38156781,115000.0,114990.0,0.33704816]
["bitfinex","BTCUSD",1754341674055,0.58004573,115010.0,114990.0,0.33704816]
["bitfinex","BTCUSD",1754341674261,0.19847792,115010.0,114990.0,0.33704816]
["bitfinex","BTCUSD",1754341674405,0.58004573,115010.0,114990.0,0.33704816]
["bitfinex","BTCUSD",1754341674616,0.19847792,115010.0,114990.0,0.33704816]
["bitfinex","BTCUSD",1754341674859,0.51389792,115010.0,115000.0,0.19974304]
["bitfinex","BTCUSD",1754341675057,0.51389792,115010.0,115000.0,0.29046588]
["bitfinex","BTCUSD",1754341675444,0.51489792,115010.0,115000.0,0.29046588]
["bitfinex","BTCUSD",1754341676069,0.51389792,115010.0,115000.0,0.29046588]
["bitfinex","BTCUSD",1754341676278,0.51489792,115010.0,115000.0,0.29046588]
["bitfinex","BTCUSD",1754341678839,0.51489792,115010.0,115000.0,0.11655284]
["bitfinex","BTCUSD",1754341679052,0.89686573,115010.0,115000.0,0.02583]
["bitfinex","BTCUSD",1754341679259,0.17391304,115000.0,114990.0,0.33247816]
["bitfinex","BTCUSD",1754341679470,0.17391304,115000.0,114990.0,0.423201]
["bitfinex","BTCUSD",1754341679680,0.92104573,115010.0,114990.0,0.423201]
["bitfinex","BTCUSD",1754341679888,0.89646573,115010.0,115000.0,0.19974304]
["bitfinex","BTCUSD",1754341680095,0.51489792,115010.0,115000.0,0.20183304]
["bitfinex","BTCUSD",1754341680501,0.89646573,115010.0,115000.0,0.20183304]
["bitfinex","BTCUSD",1754341680923,0.51489792,115010.0,115000.0,0.20183304]
["bitfinex","BTCUSD",1754341681550,0.89646573,115010.0,115000.0,0.20183304]
["bitfinex","BTCUSD",1754341681725,0.51489792,115010.0,115000.0,0.20183304]
["bitfinex","BTCUSD",1754341681934,0.341,115010.0,115000.0,0.44046588]
["bitfinex","BTCUSD",1754341682139,0.341,115010.0,115000.0,0.64046588]
["bitfinex","BTCUSD",1754341682613,0.51489792,115010.0,115000.0,0.64046588]
["bitfinex","BTCUSD",1754341683184,0.51389792,115010.0,115000.0,0.64046588]
["bitfinex","BTCUSD",1754341683388,0.89706573,115010.0,115000.0,0.46655284]
["bitfinex","BTCUSD",1754341683590,0.92164573,115010.0,115000.0,0.26446284]
["bitfinex","BTCUSD",1754341684145,0.92164573,115010.0,115000.0,0.23863284]
["bitfinex","BTCUSD",1754341684280,0.54007792,115010.0,115000.0,0.23863284]
["bitfinex","BTCUSD",1754341684485,0.92164573,115010.0,115000.0,0.23863284]
["bitfinex","BTCUSD",1754341684708,0.89546573,115010.0,115000.0,0.44046588]
["bitfinex","BTCUSD",1754341685325,0.92164573,115010.0,115000.0,0.23863284]
["bitfinex","BTCUSD",1754341685901,0.58164573,115010.0,115000.0,0.23863284]
["bitfinex","BTCUSD",1754341686128,0.17391304,115000.0,114990.0,0.33247816]
["bitfinex","BTCUSD",1754341686334,0.55548085,115000.0,114990.0,0.423201]
["bitfinex","BTCUSD",1754341686738,0.55646573,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754341686975,0.55546573,115010.0,115000.0,0.17600304]
["bitfinex","BTCUSD",1754341687183,0.17389792,115010.0,115000.0,0.20183304]
["bitfinex","BTCUSD",1754341687354,0.61489128,115020.0,115000.0,0.20183304]
["bitfinex","BTCUSD",1754341687561,0.17389792,115010.0,115000.0,0.17600304]
["bitfinex","BTCUSD",1754341687790,0.17389792,115010.0,115000.0,0.30908304]
["bitfinex","BTCUSD",1754341688226,0.17389792,115010.0,115000.0,0.33491304]
["bitfinex","BTCUSD",1754341688573,0.17389792,115010.0,115000.0,0.48491304]
["bitfinex","BTCUSD",1754341689385,0.17489792,115010.0,115000.0,0.48491304]
["bitfinex","BTCUSD",1754341689585,0.001,115010.0,115000.0,0.57354588]
["bitfinex","BTCUSD",1754341690870,0.17489792,115010.0,115000.0,0.57354588]
["bitfinex","BTCUSD",1754341693910,0.55806573,115010.0,115000.0,0.39963284]
["bitfinex","BTCUSD",1754341694544,0.58264573,115010.0,115000.0,0.39963284]
["bitfinex","BTCUSD",1754341694987,0.58264573,115010.0,115000.0,0.24754284]
["bitfinex","BTCUSD",1754341695208,0.58264573,115010.0,115000.0,0.13308]
["bitfinex","BTCUSD",1754341696046,0.17391304,115000.0,114990.0,0.19975816]
["bitfinex","BTCUSD",1754341696268,0.55548085,115000.0,114990.0,0.423561]
["bitfinex","BTCUSD",1754341696908,0.38156781,115000.0,114990.0,0.423561]
["bitfinex","BTCUSD",1754341697116,0.19847792,115010.0,114990.0,0.423561]
["bitfinex","BTCUSD",1754341697321,0.58004573,115010.0,114990.0,0.423561]
["bitfinex","BTCUSD",1754341697571,0.58004573,115010.0,115000.0,0.02274]
["bitfinex","BTCUSD",1754341697781,0.58164573,115010.0,115000.0,0.02583]
["bitfinex","BTCUSD",1754341698402,0.58164573,115010.0,115000.0,0.00309]
["bitfinex","BTCUSD",1754341698610,0.17391304,115000.0,114990.0,0.288391]
["bitfinex","BTCUSD",1754341698815,0.17391304,115000.0,114990.0,0.423521]
["bitfinex","BTCUSD",1754341699686,0.55708085,115000.0,114990.0,0.02583]
["bitfinex","BTCUSD",1754341699894,0.20009304,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754341700102,0.58166085,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754341700332,0.55708085,115000.0,114990.0,0.33279816]
["bitfinex","BTCUSD",1754341700548,0.55708085,115000.0,114990.0,0.33488816]
["bitfinex","BTCUSD",1754341700965,0.55548085,115000.0,114990.0,0.33488816]
["bitfinex","BTCUSD",1754341701443,0.17391304,115000.0,114990.0,0.33488816]
["bitfinex","BTCUSD",1754341701652,0.55548085,115000.0,114990.0,0.33488816]
["bitfinex","BTCUSD",1754341701868,0.38156781,115000.0,114990.0,0.33488816]
["bitfinex","BTCUSD",1754341702075,0.17391304,115000.0,114990.0,0.33488816]
["bitfinex","BTCUSD",1754341702277,0.56416062,115010.0,114990.0,0.33488816]
["bitfinex","BTCUSD",1754341702489,0.17391304,115000.0,114990.0,0.30905816]
["bitfinex","BTCUSD",1754341702888,0.55708085,115000.0,114990.0,0.13513]
["bitfinex","BTCUSD",1754341703107,0.55708085,115000.0,114990.0,0.02993]
["bitfinex","BTCUSD",1754341703766,0.55708085,115000.0,114990.0,0.33685816]
["bitfinex","BTCUSD",1754341704645,0.55708085,115000.0,114990.0,0.16293]
["bitfinex","BTCUSD",1754341704856,0.58001085,115000.0,114990.0,0.133]
["bitfinex","BTCUSD",1754341705071,0.55708085,115000.0,114990.0,0.33672816]
["bitfinex","BTCUSD",1754341706012,0.55548085,115000.0,114990.0,0.33672816]
["bitfinex","BTCUSD",1754341706904,0.17391304,115000.0,114990.0,0.33668816]
["bitfinex","BTCUSD",1754341707109,0.55548085,115000.0,114990.0,0.33668816]
["bitfinex","BTCUSD",1754341708560,0.17391304,115000.0,114990.0,0.33668816]
["bitfinex","BTCUSD",1754341708901,0.55548085,115000.0,114990.0,0.33668816]
["bitfinex","BTCUSD",1754341709979,0.17391304,115000.0,114990.0,0.33668816]
["bitfinex","BTCUSD",1754341710189,0.55548085,115000.0,114990.0,0.33668816]
["bitfinex","BTCUSD",1754341710369,0.17391304,115000.0,114990.0,0.33668816]
["bitfinex","BTCUSD",1754341710610,0.90416062,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754341710824,0.17391304,115000.0,114990.0,0.595521]
["bitfinex","BTCUSD",1754341711035,0.17391304,115000.0,114990.0,0.597481]
["bitfinex","BTCUSD",1754341711243,0.90416062,115010.0,114990.0,0.597481]
["bitfinex","BTCUSD",1754341711450,0.90416062,115010.0,114990.0,0.625321]
["bitfinex","BTCUSD",1754341711691,0.55548085,115000.0,114990.0,0.625321]
["bitfinex","BTCUSD",1754341713794,0.57881085,115000.0,114990.0,0.33284]
["bitfinex","BTCUSD",1754341714453,0.55548085,115000.0,114990.0,0.53656816]
["bitfinex","BTCUSD",1754341715527,0.17391304,115000.0,114990.0,0.53656816]
["bitfinex","BTCUSD",1754341728664,0.90416062,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754341728871,0.52259281,115010.0,115000.0,0.17587304]
["bitfinex","BTCUSD",1754341729078,0.90416062,115010.0,115000.0,0.20371304]
["bitfinex","BTCUSD",1754341729285,0.90576062,115010.0,115000.0,0.20371304]
["bitfinex","BTCUSD",1754341730139,0.90676062,115010.0,115000.0,0.20371304]
["bitfinex","BTCUSD",1754341732286,0.90676062,115010.0,115000.0,0.0298]
["bitfinex","BTCUSD",1754341733999,0.90676062,115010.0,115000.0,0.20371304]
["bitfinex","BTCUSD",1754341734212,0.52359281,115010.0,115000.0,0.20371304]
["bitfinex","BTCUSD",1754341734621,0.52359281,115010.0,115000.0,0.33643304]
["bitfinex","BTCUSD",1754341739135,0.34969489,115010.0,115000.0,0.33643304]
["bitfinex","BTCUSD",1754341739572,0.52359281,115010.0,115000.0,0.33643304]
["bitfinex","BTCUSD",1754341741306,0.341,115010.0,115000.0,0.33643304]
["bitfinex","BTCUSD",1754341741509,0.341,115010.0,115000.0,1.15663369]
["bitfinex","BTCUSD",1754341741720,0.001,115010.0,115000.0,1.22734567]
["bitfinex","BTCUSD",1754341742558,4.751e-05,115020.0,115010.0,0.37389792]
["bitfinex","BTCUSD",1754341742760,4.751e-05,115020.0,115010.0,0.46460076]
["bitfinex","BTCUSD",1754341742967,4.751e-05,115020.0,115010.0,0.49233076]
["bitfinex","BTCUSD",1754341743811,4.751e-05,115020.0,115010.0,0.49333076]
["bitfinex","BTCUSD",1754341744017,4.751e-05,115020.0,115010.0,0.49533076]
["bitfinex","BTCUSD",1754341748528,0.17393031,115020.0,115010.0,0.49533076]
["bitfinex","BTCUSD",1754341751824,0.51393031,115020.0,115010.0,0.49533076]
["bitfinex","BTCUSD",1754341754959,0.54004331,115020.0,115010.0,0.49533076]
["bitfinex","BTCUSD",1754341755179,0.36616051,115020.0,115010.0,0.49533076]
["bitfinex","BTCUSD",1754341755318,0.54004331,115020.0,115010.0,0.49533076]
["bitfinex","BTCUSD",1754341755523,0.36616051,115020.0,115010.0,0.49533076]
["bitfinex","BTCUSD",1754341756620,0.36616051,115020.0,115010.0,0.87689857]
["bitfinex","BTCUSD",1754341756826,0.34004751,115020.0,115010.0,0.49533076]
["bitfinex","BTCUSD",1754341757066,0.34004751,115020.0,115010.0,0.87689857]
["bitfinex","BTCUSD",1754341758265,4.751e-05,115020.0,115010.0,0.87689857]
["bitfinex","BTCUSD",1754341760568,4.751e-05,115020.0,115010.0,1.00957857]
["bitfinex","BTCUSD",1754341762459,4.751e-05,115020.0,115010.0,0.62801076]
["bitfinex","BTCUSD",1754341765582,4.751e-05,115020.0,115010.0,0.29533076]
["bitfinex","BTCUSD",1754341765788,0.38321532,115020.0,115010.0,0.62801076]
["bitfinex","BTCUSD",1754341766638,0.00164751,115020.0,115010.0,0.62801076]
["bitfinex","BTCUSD",1754341768817,4.751e-05,115020.0,115010.0,0.62801076]
["bitfinex","BTCUSD",1754341770429,4.751e-05,115020.0,115010.0,0.62805076]
["bitfinex","BTCUSD",1754341775177,0.17393031,115020.0,115010.0,0.62805076]
["bitfinex","BTCUSD",1754341775384,0.17393031,115020.0,115010.0,0.42805076]
["bitfinex","BTCUSD",1754341775708,0.17393031,115020.0,115010.0,0.62805076]
["bitfinex","BTCUSD",1754341775894,0.17393031,115020.0,115010.0,0.49533076]
["bitfinex","BTCUSD",1754341776087,0.17553031,115020.0,115010.0,0.62801076]
["bitfinex","BTCUSD",1754341777092,0.17553031,115020.0,115010.0,0.62594076]
["bitfinex","BTCUSD",1754341777297,0.19954031,115020.0,115010.0,0.59821076]
["bitfinex","BTCUSD",1754341777629,0.19954031,115020.0,115010.0,0.62517076]
["bitfinex","BTCUSD",1754341777797,0.17553031,115020.0,115010.0,0.62517076]
["bitfinex","BTCUSD",1754341778036,0.17553031,115020.0,115010.0,0.62729076]
["bitfinex","BTCUSD",1754341778443,0.17553031,115020.0,115010.0,0.49461076]
["bitfinex","BTCUSD",1754341778580,0.17553031,115020.0,115010.0,0.62729076]
["bitfinex","BTCUSD",1754341779443,0.55709812,115020.0,115010.0,0.62729076]
["bitfinex","BTCUSD",1754341780666,0.17553031,115020.0,115010.0,0.62729076]
["bitfinex","BTCUSD",1754341781107,0.00164751,115020.0,115010.0,0.62729076]
["bitfinex","BTCUSD",1754341781379,4.751e-05,115020.0,115010.0,0.62729076]
["bitfinex","BTCUSD",1754341784452,4.751e-05,115020.0,115010.0,0.49461076]
["bitfinex","BTCUSD",1754341784662,4.751e-05,115020.0,115010.0,0.62729076]
["bitfinex","BTCUSD",1754341785068,0.02616051,115020.0,115010.0,0.62729076]
["bitfinex","BTCUSD",1754341785665,4.751e-05,115020.0,115010.0,0.62729076]
["bitfinex","BTCUSD",1754341786204,0.02616051,115020.0,115010.0,0.62729076]
["bitfinex","BTCUSD",1754341786820,4.751e-05,115020.0,115010.0,0.62729076]
["bitfinex","BTCUSD",1754341802840,4.751e-05,115020.0,115010.0,1.00858904]
["bitfinex","BTCUSD",1754341803299,0.02616051,115020.0,115010.0,1.00858904]
["bitfinex","BTCUSD",1754341803512,4.751e-05,115020.0,115010.0,1.00858904]
["bitfinex","BTCUSD",1754341806362,0.02616051,115020.0,115010.0,1.00858904]
["bitfinex","BTCUSD",1754341806582,4.751e-05,115020.0,115010.0,1.00858904]
["bitfinex","BTCUSD",1754341807244,0.02616051,115020.0,115010.0,1.00858904]
["bitfinex","BTCUSD",1754341807687,4.751e-05,115020.0,115010.0,1.00858904]
["bitfinex","BTCUSD",1754341808350,0.02616051,115020.0,115010.0,1.00858904]
["bitfinex","BTCUSD",1754341808773,4.751e-05,115020.0,115010.0,1.00858904]
["bitfinex","BTCUSD",1754341809001,0.02616051,115020.0,115010.0,1.00858904]
["bitfinex","BTCUSD",1754341809240,0.02616051,115020.0,115010.0,0.62729076]
["bitfinex","BTCUSD",1754341809483,0.02616051,115020.0,115010.0,1.00858904]
["bitfinex","BTCUSD",1754341810520,4.751e-05,115020.0,115010.0,1.00858904]
["bitfinex","BTCUSD",1754341810724,0.02616051,115020.0,115010.0,1.00858904]
["bitfinex","BTCUSD",1754341813180,0.02616051,115020.0,115010.0,0.62729076]
["bitfinex","BTCUSD",1754341813637,1.32698987,115020.0,115010.0,0.13564]
["bitfinex","BTCUSD",1754341813851,1.32798987,115020.0,115010.0,0.13564]
["bitfinex","BTCUSD",1754341814756,1.32833293,115020.0,115010.0,0.13264]
["bitfinex","BTCUSD",1754341814976,0.17389792,115010.0,115000.0,0.4]
["bitfinex","BTCUSD",1754341815196,0.57971773,115010.0,115000.0,0.62127284]
["bitfinex","BTCUSD",1754341816111,0.60583473,115010.0,115000.0,0.62327284]
["bitfinex","BTCUSD",1754341816532,0.22436492,115010.0,115000.0,0.79818588]
["bitfinex","BTCUSD",1754341816748,0.60583473,115010.0,115000.0,0.64846284]
["bitfinex","BTCUSD",1754341816962,0.60583473,115010.0,115000.0,0.65155284]
["bitfinex","BTCUSD",1754341817414,0.58308473,115010.0,115000.0,0.65155284]
["bitfinex","BTCUSD",1754341818264,0.20161492,115010.0,115000.0,0.65155284]
["bitfinex","BTCUSD",1754341818489,0.58308473,115010.0,115000.0,0.51891284]
["bitfinex","BTCUSD",1754341818720,0.58308473,115010.0,115000.0,0.65155284]
["bitfinex","BTCUSD",1754341820130,0.58308473,115010.0,115000.0,0.51891284]
["bitfinex","BTCUSD",1754341820358,0.58308473,115010.0,115000.0,0.65155284]
["bitfinex","BTCUSD",1754341822735,0.58308473,115010.0,115000.0,0.65360284]
["bitfinex","BTCUSD",1754341823354,0.58308473,115010.0,115000.0,0.82751588]
["bitfinex","BTCUSD",1754341825300,0.58308473,115010.0,115000.0,0.69487588]
["bitfinex","BTCUSD",1754341825520,0.58308473,115010.0,115000.0,0.82751588]
["bitfinex","BTCUSD",1754341826877,0.58308473,115010.0,115000.0,0.69487588]
["bitfinex","BTCUSD",1754341827132,0.58308473,115010.0,115000.0,0.82751588]
["bitfinex","BTCUSD",1754341828017,0.20161492,115010.0,115000.0,0.82751588]
["bitfinex","BTCUSD",1754341828288,0.20001492,115010.0,115000.0,0.82751588]
["bitfinex","BTCUSD",1754341835809,0.20001492,115010.0,115000.0,0.69487588]
["bitfinex","BTCUSD",1754341835948,0.20001492,115010.0,115000.0,0.82751588]
["bitfinex","BTCUSD",1754341836805,0.58141508,115010.0,115000.0,0.82751588]
["bitfinex","BTCUSD",1754341837928,0.20001492,115010.0,115000.0,0.82751588]
["bitfinex","BTCUSD",1754341838151,0.58141508,115010.0,115000.0,0.82751588]
["bitfinex","BTCUSD",1754341844067,0.20001492,115010.0,115000.0,0.82751588]
["bitfinex","BTCUSD",1754341844294,0.58141508,115010.0,115000.0,0.82751588]
["bitfinex","BTCUSD",1754341848377,0.58141508,115010.0,115000.0,0.69487588]
["bitfinex","BTCUSD",1754341848573,0.58141508,115010.0,115000.0,0.82747588]
["bitfinex","BTCUSD",1754341851083,0.38337008,115010.0,115000.0,0.82747588]
["bitfinex","BTCUSD",1754341851287,0.557268,115010.0,115000.0,0.82747588]
["bitfinex","BTCUSD",1754341852977,0.17586784,115010.0,115000.0,0.82747588]
["bitfinex","BTCUSD",1754341853190,0.557268,115010.0,115000.0,0.82747588]
["bitfinex","BTCUSD",1754341857496,0.17586784,115010.0,115000.0,0.82747588]
["bitfinex","BTCUSD",1754341857709,0.557268,115010.0,115000.0,0.82747588]
["bitfinex","BTCUSD",1754341858357,0.17586784,115010.0,115000.0,0.82747588]
["bitfinex","BTCUSD",1754341858589,0.557268,115010.0,115000.0,0.82747588]
["bitfinex","BTCUSD",1754341859222,0.00196992,115010.0,115000.0,0.82747588]
["bitfinex","BTCUSD",1754341860533,0.00196992,115010.0,115000.0,0.69487588]
["bitfinex","BTCUSD",1754341860746,0.17586784,115010.0,115000.0,0.82747588]
["bitfinex","BTCUSD",1754341860964,0.00196992,115010.0,115000.0,0.82747588]
["bitfinex","BTCUSD",1754341862250,0.38337008,115010.0,115000.0,0.82747588]
["bitfinex","BTCUSD",1754341862673,0.00196992,115010.0,115000.0,0.82747588]
["bitfinex","BTCUSD",1754341866123,0.38337008,115010.0,115000.0,0.82747588]
["bitfinex","BTCUSD",1754341867224,0.00196992,115010.0,115000.0,0.82747588]
["bitfinex","BTCUSD",1754341867437,0.00196992,115010.0,115000.0,1.20887604]
["bitfinex","BTCUSD",1754341867858,0.38337008,115010.0,115000.0,0.82747588]
["bitfinex","BTCUSD",1754341872663,0.00196992,115010.0,115000.0,0.82747588]
["bitfinex","BTCUSD",1754341872955,0.00196992,115010.0,115000.0,1.20887604]
["bitfinex","BTCUSD",1754341873390,0.34004751,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1754341873632,0.34004751,115020.0,115010.0,0.80682092]
["bitfinex","BTCUSD",1754341874060,0.34004751,115020.0,115010.0,0.42542076]
["bitfinex","BTCUSD",1754341874267,0.36616251,115020.0,115010.0,0.42542076]
["bitfinex","BTCUSD",1754341874436,0.02616251,115020.0,115010.0,0.42542076]
["bitfinex","BTCUSD",1754341874596,0.40756267,115020.0,115010.0,0.42542076]
["bitfinex","BTCUSD",1754341874794,0.40756267,115020.0,115010.0,0.42642076]
["bitfinex","BTCUSD",1754341875396,0.02616251,115020.0,115010.0,0.42642076]
["bitfinex","BTCUSD",1754341877565,0.40756267,115020.0,115010.0,0.42642076]
["bitfinex","BTCUSD",1754341879037,0.02616251,115020.0,115010.0,0.42642076]
["bitfinex","BTCUSD",1754341881047,4.751e-05,115020.0,115010.0,1.33922108]
["bitfinex","BTCUSD",1754341881251,4.751e-05,115020.0,115010.0,1.40993306]
["bitfinex","BTCUSD",1754341881661,4.751e-05,115020.0,115010.0,1.0285329]
["bitfinex","BTCUSD",1754341882319,4.751e-05,115020.0,115010.0,0.64713274]
["bitfinex","BTCUSD",1754341882515,4.751e-05,115020.0,115010.0,1.57738208]
["bitfinex","BTCUSD",1754341882712,4.751e-05,115020.0,115010.0,1.91738208]
["bitfinex","BTCUSD",1754341883747,4.751e-05,115020.0,115010.0,1.91638208]
["bitfinex","BTCUSD",1754341883931,0.00104751,115020.0,115010.0,1.91638208]
["bitfinex","BTCUSD",1754341884364,4.751e-05,115020.0,115010.0,1.91638208]
["bitfinex","BTCUSD",1754341884559,0.00404751,115020.0,115010.0,1.91638208]
["bitfinex","BTCUSD",1754341884812,0.00404751,115020.0,115010.0,1.8456701]
["bitfinex","BTCUSD",1754341885027,0.00404751,115020.0,115010.0,1.08286978]
["bitfinex","BTCUSD",1754341885239,0.00404751,115020.0,115010.0,1.46426994]
["bitfinex","BTCUSD",1754341885455,0.00404751,115020.0,115010.0,1.49037794]
["bitfinex","BTCUSD",1754341886762,0.00404751,115020.0,115010.0,1.49013718]
["bitfinex","BTCUSD",1754341893339,0.00404751,115020.0,115010.0,1.10897778]
["bitfinex","BTCUSD",1754341893557,0.00404751,115020.0,115010.0,1.49013718]
["bitfinex","BTCUSD",1754341897710,0.00404751,115020.0,115010.0,1.10897778]
["bitfinex","BTCUSD",1754341897928,0.00404751,115020.0,115010.0,1.49013718]
["bitfinex","BTCUSD",1754341898373,0.00404751,115020.0,115010.0,0.94152876]
["bitfinex","BTCUSD",1754341898581,0.41035691,115020.0,115010.0,0.77614076]
["bitfinex","BTCUSD",1754341898793,0.41035691,115020.0,115010.0,0.77399076]
["bitfinex","BTCUSD",1754341899028,0.00564751,115020.0,115010.0,0.77399076]
["bitfinex","BTCUSD",1754341899237,0.00564751,115020.0,115010.0,0.77602076]
["bitfinex","BTCUSD",1754341899685,0.00404751,115020.0,115010.0,1.15718016]
["bitfinex","BTCUSD",1754341900105,0.00404751,115020.0,115010.0,0.77602076]
["bitfinex","BTCUSD",1754341900322,0.00404751,115020.0,115010.0,1.15718016]
["bitfinex","BTCUSD",1754341900530,0.00404751,115020.0,115010.0,0.77602076]
["bitfinex","BTCUSD",1754341903379,0.00404751,115020.0,115010.0,1.15718016]
["bitfinex","BTCUSD",1754341903578,0.00404751,115020.0,115010.0,0.79346978]
["bitfinex","BTCUSD",1754341903792,0.00404751,115020.0,115010.0,1.17462918]
["bitfinex","BTCUSD",1754341904223,0.00404751,115020.0,115010.0,1.51462918]
["bitfinex","BTCUSD",1754341904879,0.00404751,115020.0,115010.0,1.13346978]
["bitfinex","BTCUSD",1754341905086,0.00404751,115020.0,115010.0,1.51462918]
["bitfinex","BTCUSD",1754341905431,0.00404751,115020.0,115010.0,1.54073718]
["bitfinex","BTCUSD",1754341905642,0.00404751,115020.0,115010.0,1.74073718]
["bitfinex","BTCUSD",1754341906058,0.00404751,115020.0,115010.0,1.35957778]
["bitfinex","BTCUSD",1754341906266,0.00404751,115020.0,115010.0,1.74073718]
["bitfinex","BTCUSD",1754341910454,0.0006978,115020.0,115010.0,1.74073718]
["bitfinex","BTCUSD",1754341912338,0.0006978,115020.0,115010.0,1.35957778]
["bitfinex","BTCUSD",1754341912552,0.0006978,115020.0,115010.0,1.74073718]
["bitfinex","BTCUSD",1754341913819,0.0006978,115020.0,115010.0,1.35957778]
["bitfinex","BTCUSD",1754341914024,0.0006978,115020.0,115010.0,1.74073718]
["bitfinex","BTCUSD",1754341918726,1e-08,115020.0,115010.0,2.38699658]
["bitfinex","BTCUSD",1754341918938,1e-08,115020.0,115010.0,2.21760856]
["bitfinex","BTCUSD",1754341919804,1e-08,115020.0,115010.0,1.38457778]
["bitfinex","BTCUSD",1754341920020,1e-08,115020.0,115010.0,2.23848658]
["bitfinex","BTCUSD",1754341920235,1e-08,115020.0,115010.0,2.14689658]
["bitfinex","BTCUSD",1754341920451,0.0009445,115030.0,115020.0,0.68133182]
["bitfinex","BTCUSD",1754341920718,0.0009445,115030.0,115020.0,1.69429346]
["bitfinex","BTCUSD",1754341920926,0.02452,115060.0,115050.0,1.10499686]
["bitfinex","BTCUSD",1754341921142,0.00087517,115060.0,115050.0,1.3291297]
["bitfinex","BTCUSD",1754341921357,0.00087517,115060.0,115050.0,1.37312872]
["bitfinex","BTCUSD",1754341921795,0.00087517,115060.0,115050.0,2.10296683]
["bitfinex","BTCUSD",1754341922032,0.00087517,115060.0,115050.0,1.72180743]
["bitfinex","BTCUSD",1754341922268,0.00087517,115060.0,115050.0,1.74790443]
["bitfinex","BTCUSD",1754341922897,0.00087517,115060.0,115050.0,1.75390443]
["bitfinex","BTCUSD",1754341924197,0.00087517,115060.0,115050.0,1.78001648]
["bitfinex","BTCUSD",1754341924662,0.00087517,115060.0,115050.0,2.16117588]
["bitfinex","BTCUSD",1754341925307,0.00087517,115060.0,115050.0,1.78001648]
["bitfinex","BTCUSD",1754341926406,0.00087517,115060.0,115050.0,1.39885708]
["bitfinex","BTCUSD",1754341926825,0.00087517,115060.0,115050.0,1.78001648]
["bitfinex","BTCUSD",1754341930403,0.00087517,115060.0,115050.0,1.39885708]
["bitfinex","BTCUSD",1754341930618,0.00087517,115060.0,115050.0,1.78001648]
["bitfinex","BTCUSD",1754341931616,0.00087517,115060.0,115050.0,2.04511648]
["bitfinex","BTCUSD",1754341933244,0.00087517,115060.0,115050.0,1.66395708]
["bitfinex","BTCUSD",1754341933459,0.00087517,115060.0,115050.0,2.04511648]
["bitfinex","BTCUSD",1754341934937,0.00247517,115060.0,115050.0,1.99511648]
["bitfinex","BTCUSD",1754341935204,0.00087517,115060.0,115050.0,1.99511648]
["bitfinex","BTCUSD",1754341936616,0.00087517,115060.0,115050.0,1.99531648]
["bitfinex","BTCUSD",1754341936840,0.00087517,115060.0,115050.0,2.37647588]
["bitfinex","BTCUSD",1754341939318,0.00087517,115060.0,115050.0,2.57647588]
["bitfinex","BTCUSD",1754341940639,0.00087517,115060.0,115050.0,2.19531648]
["bitfinex","BTCUSD",1754341941063,0.00087517,115060.0,115050.0,1.81415708]
["bitfinex","BTCUSD",1754341941262,0.00087517,115060.0,115050.0,2.19531648]
["bitfinex","BTCUSD",1754341948129,0.00087517,115060.0,115050.0,1.81415708]
["bitfinex","BTCUSD",1754341948370,0.00087517,115060.0,115050.0,2.06163648]
["bitfinex","BTCUSD",1754341948578,0.00087517,115060.0,115050.0,2.19507648]
["bitfinex","BTCUSD",1754341950006,0.00087517,115060.0,115050.0,2.06163648]
["bitfinex","BTCUSD",1754341950293,0.00087517,115060.0,115050.0,2.19507648]
["bitfinex","BTCUSD",1754341951007,0.00087517,115060.0,115050.0,2.40375648]
["bitfinex","BTCUSD",1754341952908,0.00087517,115060.0,115050.0,2.02259708]
["bitfinex","BTCUSD",1754341953112,0.00087517,115060.0,115050.0,2.40375648]
["bitfinex","BTCUSD",1754341953752,0.00247517,115060.0,115050.0,1.68915708]
["bitfinex","BTCUSD",1754341953966,0.02729517,115060.0,115050.0,1.77661806]
["bitfinex","BTCUSD",1754341954176,0.02729517,115060.0,115050.0,1.76793935]
["bitfinex","BTCUSD",1754341955297,0.02729517,115060.0,115050.0,1.29411935]
["bitfinex","BTCUSD",1754341955929,0.02729517,115060.0,115050.0,1.67527875]
["bitfinex","BTCUSD",1754341956142,0.02729517,115060.0,115050.0,1.69901875]
["bitfinex","BTCUSD",1754341956419,0.02729517,115060.0,115050.0,1.70196875]
["bitfinex","BTCUSD",1754341956877,0.02729517,115060.0,115050.0,1.67587175]
["bitfinex","BTCUSD",1754341957083,0.00247517,115060.0,115050.0,1.67587175]
["bitfinex","BTCUSD",1754341957305,0.00247517,115060.0,115050.0,0.64458235]
["bitfinex","BTCUSD",1754341957517,0.02729517,115060.0,115050.0,0.77798235]
["bitfinex","BTCUSD",1754341960028,0.02729517,115060.0,115050.0,0.77794235]
["bitfinex","BTCUSD",1754341961628,0.02729517,115060.0,115050.0,0.64458235]
["bitfinex","BTCUSD",1754341961827,0.02729517,115060.0,115050.0,0.77794235]
["bitfinex","BTCUSD",1754341963447,0.02729517,115060.0,115050.0,0.80168235]
["bitfinex","BTCUSD",1754341963653,0.00247517,115060.0,115050.0,0.80463235]
["bitfinex","BTCUSD",1754341964025,0.00247517,115060.0,115050.0,0.80669235]
["bitfinex","BTCUSD",1754341964229,0.00247517,115060.0,115050.0,1.05449175]
["bitfinex","BTCUSD",1754341964431,0.00247517,115060.0,115050.0,1.18777175]
["bitfinex","BTCUSD",1754341965005,0.00247517,115060.0,115050.0,0.80657235]
["bitfinex","BTCUSD",1754341966791,0.00087517,115060.0,115050.0,0.80657235]
["bitfinex","BTCUSD",1754341966993,0.00087517,115060.0,115050.0,0.67333235]
["bitfinex","BTCUSD",1754341967196,0.40454669,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1754341967396,0.4050293,115080.0,115070.0,0.30700724]
["bitfinex","BTCUSD",1754341968448,0.4050293,115080.0,115070.0,0.30800724]
["bitfinex","BTCUSD",1754341969018,0.4137189,115080.0,115070.0,0.30800724]
["bitfinex","BTCUSD",1754341969212,0.4141289,115080.0,115070.0,0.30800724]
["bitfinex","BTCUSD",1754341969871,0.18437613,115080.0,115070.0,0.30800724]
["bitfinex","BTCUSD",1754341970091,0.56553553,115080.0,115070.0,0.30800724]
["bitfinex","BTCUSD",1754341973191,0.38205201,115080.0,115070.0,0.30800724]
["bitfinex","BTCUSD",1754341973396,0.55543415,115080.0,115070.0,0.30800724]
["bitfinex","BTCUSD",1754341974230,0.38164201,115080.0,115070.0,0.30800724]
["bitfinex","BTCUSD",1754341975367,0.55543415,115080.0,115070.0,0.30800724]
["bitfinex","BTCUSD",1754341975558,0.38164201,115080.0,115070.0,0.30800724]
["bitfinex","BTCUSD",1754341975922,0.55543415,115080.0,115070.0,0.30800724]
["bitfinex","BTCUSD",1754341977352,0.38164201,115080.0,115070.0,0.30800724]
["bitfinex","BTCUSD",1754341977833,0.38164201,115080.0,115070.0,0.33150724]
["bitfinex","BTCUSD",1754341978525,0.55543415,115080.0,115070.0,0.33150724]
["bitfinex","BTCUSD",1754341978765,0.38164201,115080.0,115070.0,0.33150724]
["bitfinex","BTCUSD",1754341979266,0.55543415,115080.0,115070.0,0.33150724]
["bitfinex","BTCUSD",1754341979723,0.17427475,115080.0,115070.0,0.33150724]
["bitfinex","BTCUSD",1754341979921,0.38164201,115080.0,115070.0,0.33150724]
["bitfinex","BTCUSD",1754341981158,0.55543415,115080.0,115070.0,0.33150724]
["bitfinex","BTCUSD",1754341982468,0.38164201,115080.0,115070.0,0.33150724]
["bitfinex","BTCUSD",1754341982669,0.38144661,115080.0,115070.0,0.33150724]
["bitfinex","BTCUSD",1754341983223,0.55523875,115080.0,115070.0,0.33150724]
["bitfinex","BTCUSD",1754341983424,0.38144661,115080.0,115070.0,0.33150724]
["bitfinex","BTCUSD",1754341984340,0.38144661,115080.0,115070.0,0.33471724]
["bitfinex","BTCUSD",1754341986027,0.38144661,115080.0,115070.0,0.33667724]
["bitfinex","BTCUSD",1754341986878,0.00048261,115080.0,115070.0,0.33667724]
["bitfinex","BTCUSD",1754341987079,8.261e-05,115080.0,115070.0,0.42531008]
["bitfinex","BTCUSD",1754341987451,0.38104661,115080.0,115070.0,0.42531008]
["bitfinex","BTCUSD",1754341988861,8.261e-05,115080.0,115070.0,0.42531008]
["bitfinex","BTCUSD",1754341999887,0.38100836,115080.0,115070.0,0.42531008]
["bitfinex","BTCUSD",1754342000711,8.261e-05,115080.0,115070.0,0.42531008]
["bitfinex","BTCUSD",1754342008690,0.38101888,115080.0,115070.0,0.42531008]
["bitfinex","BTCUSD",1754342012240,8.261e-05,115080.0,115070.0,0.42531008]
["bitfinex","BTCUSD",1754342012455,0.38101888,115080.0,115070.0,0.42531008]
["bitfinex","BTCUSD",1754342013080,8.261e-05,115080.0,115070.0,0.42531008]
["bitfinex","BTCUSD",1754342013287,0.38101888,115080.0,115070.0,0.42531008]
["bitfinex","BTCUSD",1754342025250,0.00168261,115080.0,115070.0,0.26665008]
["bitfinex","BTCUSD",1754342025496,8.261e-05,115080.0,115070.0,0.42549008]
["bitfinex","BTCUSD",1754342025776,0.38101888,115080.0,115070.0,0.42549008]
["bitfinex","BTCUSD",1754342026206,8.261e-05,115080.0,115070.0,0.62549008]
["bitfinex","BTCUSD",1754342026411,0.55481102,115080.0,115070.0,0.62549008]
["bitfinex","BTCUSD",1754342026590,0.93574729,115080.0,115070.0,0.49273008]
["bitfinex","BTCUSD",1754342026929,0.55481102,115080.0,115070.0,0.62549008]
["bitfinex","BTCUSD",1754342027153,0.38101888,115080.0,115070.0,0.62549008]
["bitfinex","BTCUSD",1754342027404,8.261e-05,115080.0,115070.0,0.62549008]
["bitfinex","BTCUSD",1754342027614,0.38101888,115080.0,115070.0,0.62549008]
["bitfinex","BTCUSD",1754342029206,8.261e-05,115080.0,115070.0,0.62549008]
["bitfinex","BTCUSD",1754342029731,0.38101888,115080.0,115070.0,0.62549008]
["bitfinex","BTCUSD",1754342033669,8.261e-05,115080.0,115070.0,0.62549008]
["bitfinex","BTCUSD",1754342033919,8.261e-05,115080.0,115070.0,1.15642635]
["bitfinex","BTCUSD",1754342034986,8.261e-05,115080.0,115070.0,1.15542635]
["bitfinex","BTCUSD",1754342035211,8.261e-05,115080.0,115070.0,1.15742635]
["bitfinex","BTCUSD",1754342036991,8.261e-05,115080.0,115070.0,1.15842635]
["bitfinex","BTCUSD",1754342038213,8.261e-05,115080.0,115070.0,0.77749008]
["bitfinex","BTCUSD",1754342038444,8.261e-05,115080.0,115070.0,1.15842635]
["bitfinex","BTCUSD",1754342038759,8.261e-05,115080.0,115070.0,0.77749008]
["bitfinex","BTCUSD",1754342038902,8.261e-05,115080.0,115070.0,1.15842635]
["bitfinex","BTCUSD",1754342039304,8.261e-05,115080.0,115070.0,1.70681164]
["bitfinex","BTCUSD",1754342039769,8.261e-05,115080.0,115070.0,1.35197037]
["bitfinex","BTCUSD",1754342039986,8.261e-05,115080.0,115070.0,0.9710341]
["bitfinex","BTCUSD",1754342040211,8.261e-05,115080.0,115070.0,1.35197037]
["bitfinex","BTCUSD",1754342040426,8.261e-05,115080.0,115070.0,0.9710341]
["bitfinex","BTCUSD",1754342040639,8.261e-05,115080.0,115070.0,1.35197037]
["bitfinex","BTCUSD",1754342041422,8.261e-05,115080.0,115070.0,2.07290664]
["bitfinex","BTCUSD",1754342041641,1.578e-05,115080.0,115070.0,2.07290664]
["bitfinex","BTCUSD",1754342042046,1.578e-05,115080.0,115070.0,1.3110341]
["bitfinex","BTCUSD",1754342042270,1.578e-05,115080.0,115070.0,2.07290664]
["bitfinex","BTCUSD",1754342042834,1.578e-05,115080.0,115070.0,2.07190664]
["bitfinex","BTCUSD",1754342043042,1.578e-05,115080.0,115070.0,2.06990664]
["bitfinex","BTCUSD",1754342043292,0.00101578,115080.0,115070.0,2.06990664]
["bitfinex","BTCUSD",1754342043464,0.56731998,115120.0,115100.0,0.57376194]
["bitfinex","BTCUSD",1754342043691,0.0016,115110.0,115100.0,0.66239478]
["bitfinex","BTCUSD",1754342043900,0.0016,115110.0,115100.0,0.82411478]
["bitfinex","BTCUSD",1754342044151,0.38954635,115110.0,115100.0,0.82411478]
["bitfinex","BTCUSD",1754342044328,0.56746243,115120.0,115100.0,0.82411478]
["bitfinex","BTCUSD",1754342044536,0.90746243,115120.0,115110.0,0.30646685]
["bitfinex","BTCUSD",1754342044730,0.90906243,115120.0,115110.0,0.30646685]
["bitfinex","BTCUSD",1754342045496,0.90906243,115120.0,115110.0,0.33031685]
["bitfinex","BTCUSD",1754342047415,0.90947243,115120.0,115110.0,0.13272]
["bitfinex","BTCUSD",1754342047653,1.2904087,115120.0,115110.0,0.15877603]
["bitfinex","BTCUSD",1754342048041,1.29899206,115120.0,115110.0,0.15877603]
["bitfinex","BTCUSD",1754342049076,1.29999206,115120.0,115110.0,0.15877603]
["bitfinex","BTCUSD",1754342049720,1.29899206,115120.0,115110.0,0.15877603]
["bitfinex","BTCUSD",1754342050397,0.53711952,115120.0,115110.0,0.15877603]
["bitfinex","BTCUSD",1754342050609,0.91805579,115120.0,115110.0,0.15877603]
["bitfinex","BTCUSD",1754342050825,0.91764579,115120.0,115110.0,0.15877603]
["bitfinex","BTCUSD",1754342051261,0.53670952,115120.0,115110.0,0.15877603]
["bitfinex","BTCUSD",1754342051475,0.91764579,115120.0,115110.0,0.15877603]
["bitfinex","BTCUSD",1754342052153,0.53670952,115120.0,115110.0,0.15877603]
["bitfinex","BTCUSD",1754342052368,0.91764579,115120.0,115110.0,0.15877603]
["bitfinex","BTCUSD",1754342053438,0.53670952,115120.0,115110.0,0.18262603]
["bitfinex","BTCUSD",1754342053646,0.91764579,115120.0,115110.0,0.18262603]
["bitfinex","BTCUSD",1754342055395,0.91764579,115120.0,115110.0,0.35637288]
["bitfinex","BTCUSD",1754342055544,0.91764579,115120.0,115110.0,0.35943288]
["bitfinex","BTCUSD",1754342056579,0.53670952,115120.0,115110.0,0.35943288]
["bitfinex","BTCUSD",1754342056794,0.91764579,115120.0,115110.0,0.35943288]
["bitfinex","BTCUSD",1754342058772,0.53670952,115120.0,115110.0,0.45015572]
["bitfinex","BTCUSD",1754342058979,0.53510952,115120.0,115110.0,0.45015572]
["bitfinex","BTCUSD",1754342059184,0.01260481,115120.0,115110.0,0.83109199]
["bitfinex","BTCUSD",1754342059604,0.01260481,115120.0,115110.0,0.45015572]
["bitfinex","BTCUSD",1754342059805,0.00912581,115120.0,115110.0,0.83109199]
["bitfinex","BTCUSD",1754342061698,0.00912581,115120.0,115110.0,0.45015572]
["bitfinex","BTCUSD",1754342061922,0.00912581,115120.0,115110.0,0.83109199]
["bitfinex","BTCUSD",1754342065075,0.00912581,115120.0,115110.0,0.83309199]
["bitfinex","BTCUSD",1754342065776,0.00054245,115120.0,115110.0,0.83309199]
["bitfinex","BTCUSD",1754342066197,0.00054245,115120.0,115110.0,0.98309199]
["bitfinex","BTCUSD",1754342071126,0.00054245,115120.0,115110.0,0.60215572]
["bitfinex","BTCUSD",1754342071557,0.00054245,115120.0,115110.0,0.98309199]
["bitfinex","BTCUSD",1754342078317,0.00054245,115120.0,115110.0,0.60215572]
["bitfinex","BTCUSD",1754342078521,0.00054245,115120.0,115110.0,0.98309199]
["bitfinex","BTCUSD",1754342080159,0.00214245,115120.0,115110.0,0.59700572]
["bitfinex","BTCUSD",1754342080472,0.00054245,115120.0,115110.0,0.98326199]
["bitfinex","BTCUSD",1754342084186,0.1742742,115120.0,115110.0,0.46960572]
["bitfinex","BTCUSD",1754342084397,0.1758742,115120.0,115110.0,0.80009572]
["bitfinex","BTCUSD",1754342084616,0.00214245,115120.0,115110.0,0.80009572]
["bitfinex","BTCUSD",1754342084822,0.00214245,115120.0,115110.0,0.80224572]
["bitfinex","BTCUSD",1754342085246,0.00054245,115120.0,115110.0,1.18318199]
["bitfinex","BTCUSD",1754342086202,0.00054245,115120.0,115110.0,0.80224572]
["bitfinex","BTCUSD",1754342086419,0.00054245,115120.0,115110.0,1.18318199]
["bitfinex","BTCUSD",1754342102025,0.00054245,115120.0,115110.0,0.80224572]
["bitfinex","BTCUSD",1754342102235,0.00054245,115120.0,115110.0,1.18318199]
["bitfinex","BTCUSD",1754342110016,0.00054245,115120.0,115110.0,0.80224572]
["bitfinex","BTCUSD",1754342110182,0.00054245,115120.0,115110.0,1.18318199]
["bitfinex","BTCUSD",1754342111144,0.17371666,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754342111369,0.55625293,115130.0,115120.0,0.39496459]
["bitfinex","BTCUSD",1754342111999,0.56505972,115130.0,115120.0,0.39496459]
["bitfinex","BTCUSD",1754342112759,0.56505972,115130.0,115120.0,0.41922459]
["bitfinex","BTCUSD",1754342112942,0.56646972,115130.0,115120.0,0.3326]
["bitfinex","BTCUSD",1754342113388,0.18553345,115130.0,115120.0,0.3326]
["bitfinex","BTCUSD",1754342113593,0.56646972,115130.0,115120.0,0.3326]
["bitfinex","BTCUSD",1754342114470,0.18553345,115130.0,115120.0,0.3326]
["bitfinex","BTCUSD",1754342114656,0.56646972,115130.0,115120.0,0.3326]
["bitfinex","BTCUSD",1754342115066,0.56546972,115130.0,115120.0,0.3326]
["bitfinex","BTCUSD",1754342115910,0.56505972,115130.0,115120.0,0.3326]
["bitfinex","BTCUSD",1754342117298,0.56505972,115130.0,115120.0,0.35686]
["bitfinex","BTCUSD",1754342117913,0.18412345,115130.0,115120.0,0.35686]
["bitfinex","BTCUSD",1754342118116,0.56505972,115130.0,115120.0,0.35686]
["bitfinex","BTCUSD",1754342118951,0.56505972,115130.0,115120.0,0.53059175]
["bitfinex","BTCUSD",1754342119366,0.18412345,115130.0,115120.0,0.35686]
["bitfinex","BTCUSD",1754342119788,0.18412345,115130.0,115120.0,0.53059175]
["bitfinex","BTCUSD",1754342120439,0.56505972,115130.0,115120.0,0.53059175]
["bitfinex","BTCUSD",1754342120846,0.56505972,115130.0,115120.0,0.53363175]
["bitfinex","BTCUSD",1754342122377,0.56505972,115130.0,115120.0,0.35686]
["bitfinex","BTCUSD",1754342123179,0.18412345,115130.0,115120.0,0.35686]
["bitfinex","BTCUSD",1754342123398,0.56505972,115130.0,115120.0,0.35686]
["bitfinex","BTCUSD",1754342124020,0.56505972,115130.0,115120.0,0.53588175]
["bitfinex","BTCUSD",1754342124272,0.56505972,115130.0,115120.0,0.35686]
["bitfinex","BTCUSD",1754342125511,0.18412345,115130.0,115120.0,0.35686]
["bitfinex","BTCUSD",1754342125727,0.56505972,115130.0,115120.0,0.35686]
["bitfinex","BTCUSD",1754342126586,0.56505972,115130.0,115120.0,0.2]
["bitfinex","BTCUSD",1754342126799,0.56505972,115130.0,115110.0,0.42659288]
["bitfinex","BTCUSD",1754342126800,0.17373175,115120.0,115110.0,0.42659288]
["bitfinex","BTCUSD",1754342127006,0.55626802,115120.0,115110.0,0.64782572]
["bitfinex","BTCUSD",1754342127179,0.55626802,115120.0,115110.0,0.64991572]
["bitfinex","BTCUSD",1754342127864,0.17533175,115120.0,115110.0,0.64991572]
["bitfinex","BTCUSD",1754342128072,0.17373175,115120.0,115110.0,0.65091572]
["bitfinex","BTCUSD",1754342128491,0.17373175,115120.0,115110.0,0.65191572]
["bitfinex","BTCUSD",1754342129535,0.17373175,115120.0,115110.0,1.03285199]
["bitfinex","BTCUSD",1754342129742,0.17373175,115120.0,115110.0,0.65191572]
["bitfinex","BTCUSD",1754342131189,0.17373175,115120.0,115110.0,1.03285199]
["bitfinex","BTCUSD",1754342131772,0.18252345,115130.0,115110.0,1.03285199]
["bitfinex","BTCUSD",1754342131977,0.18252345,115130.0,115120.0,0.20052175]
["bitfinex","BTCUSD",1754342132182,0.18252345,115130.0,115120.0,0.20261175]
["bitfinex","BTCUSD",1754342133463,0.00880679,115130.0,115120.0,0.58354802]
["bitfinex","BTCUSD",1754342133668,0.00880679,115130.0,115120.0,0.20261175]
["bitfinex","BTCUSD",1754342133883,0.17371666,115130.0,115120.0,0.58354802]
["bitfinex","BTCUSD",1754342134091,0.20847768,115140.0,115120.0,0.20261175]
["bitfinex","BTCUSD",1754342134323,0.17371666,115130.0,115120.0,0.55675802]
["bitfinex","BTCUSD",1754342134529,0.17371666,115130.0,115120.0,0.30846175]
["bitfinex","BTCUSD",1754342134704,0.17371666,115130.0,115120.0,0.68939802]
["bitfinex","BTCUSD",1754342134938,0.17371666,115130.0,115120.0,0.71618802]
["bitfinex","BTCUSD",1754342135153,0.17371666,115130.0,115120.0,0.33525175]
["bitfinex","BTCUSD",1754342135561,0.17371666,115130.0,115120.0,0.71718802]
["bitfinex","BTCUSD",1754342135814,0.17371666,115130.0,115120.0,0.71818802]
["bitfinex","BTCUSD",1754342139184,0.17371666,115130.0,115120.0,0.33725175]
["bitfinex","BTCUSD",1754342139375,0.17371666,115130.0,115120.0,0.71818802]
["bitfinex","BTCUSD",1754342140474,0.17371666,115130.0,115120.0,0.33725175]
["bitfinex","BTCUSD",1754342140690,0.17371666,115130.0,115120.0,0.71818802]
["bitfinex","BTCUSD",1754342141307,0.17371666,115130.0,115120.0,0.33725175]
["bitfinex","BTCUSD",1754342141635,0.17371666,115130.0,115120.0,0.71818802]
["bitfinex","BTCUSD",1754342141850,0.17371666,115130.0,115120.0,0.33725175]
["bitfinex","BTCUSD",1754342142231,0.17371666,115130.0,115120.0,0.71818802]
["bitfinex","BTCUSD",1754342145789,0.17371666,115130.0,115120.0,0.33725175]
["bitfinex","BTCUSD",1754342146018,0.17371666,115130.0,115120.0,0.71818802]
["bitfinex","BTCUSD",1754342146222,0.17371666,115130.0,115120.0,0.33725175]
["bitfinex","BTCUSD",1754342146448,0.17371666,115130.0,115120.0,0.71818802]
["bitfinex","BTCUSD",1754342146892,0.57197076,115140.0,115120.0,0.71818802]
["bitfinex","BTCUSD",1754342147171,0.17371666,115130.0,115120.0,0.56195802]
["bitfinex","BTCUSD",1754342147388,0.17371666,115130.0,115120.0,0.55875802]
["bitfinex","BTCUSD",1754342147614,0.17371666,115130.0,115120.0,0.71514802]
["bitfinex","BTCUSD",1754342147834,0.17371666,115130.0,115120.0,0.71414802]
["bitfinex","BTCUSD",1754342148052,0.17371666,115130.0,115120.0,0.71734802]
["bitfinex","BTCUSD",1754342148505,0.17371666,115130.0,115120.0,0.33641175]
["bitfinex","BTCUSD",1754342148764,0.17371666,115130.0,115120.0,0.71734802]
["bitfinex","BTCUSD",1754342148989,0.17371666,115130.0,115120.0,0.33741175]
["bitfinex","BTCUSD",1754342149219,0.17371666,115130.0,115120.0,0.71834802]
["bitfinex","BTCUSD",1754342149670,0.57197076,115140.0,115120.0,0.71834802]
["bitfinex","BTCUSD",1754342149894,0.91197076,115140.0,115130.0,0.13276]
["bitfinex","BTCUSD",1754342150141,0.91357076,115140.0,115130.0,0.15635]
["bitfinex","BTCUSD",1754342152202,0.93966276,115140.0,115130.0,0.15635]
["bitfinex","BTCUSD",1754342152630,0.91357076,115140.0,115130.0,0.15635]
["bitfinex","BTCUSD",1754342152836,0.93966276,115140.0,115130.0,0.15635]
["bitfinex","BTCUSD",1754342153270,0.91357076,115140.0,115130.0,0.16157]
["bitfinex","BTCUSD",1754342160720,1.29450703,115140.0,115130.0,0.15941]
["bitfinex","BTCUSD",1754342160941,1.29450703,115140.0,115130.0,0.15635]
["bitfinex","BTCUSD",1754342162902,0.91357076,115140.0,115130.0,0.15941]
["bitfinex","BTCUSD",1754342163119,1.29450703,115140.0,115130.0,0.15941]
["bitfinex","BTCUSD",1754342163334,1.29450703,115140.0,115130.0,0.13276]
["bitfinex","BTCUSD",1754342164317,1.32059803,115140.0,115130.0,0.13276]
["bitfinex","BTCUSD",1754342164714,1.29450703,115140.0,115130.0,0.13276]
["bitfinex","BTCUSD",1754342164949,1.32059803,115140.0,115130.0,0.13276]
["bitfinex","BTCUSD",1754342165335,1.32059803,115140.0,115130.0,0.1558]
["bitfinex","BTCUSD",1754342165694,1.29450703,115140.0,115130.0,0.1558]
["bitfinex","BTCUSD",1754342165902,1.29450703,115140.0,115130.0,0.15886]
["bitfinex","BTCUSD",1754342166369,0.91357076,115140.0,115130.0,0.15886]
["bitfinex","BTCUSD",1754342166591,0.53263449,115140.0,115130.0,0.15886]
["bitfinex","BTCUSD",1754342166792,0.91357076,115140.0,115130.0,0.16102]
["bitfinex","BTCUSD",1754342167629,0.53263449,115140.0,115130.0,0.16102]
["bitfinex","BTCUSD",1754342167836,0.91357076,115140.0,115130.0,0.16102]
["bitfinex","BTCUSD",1754342170613,0.93966176,115140.0,115130.0,0.16102]
["bitfinex","BTCUSD",1754342170773,0.91357076,115140.0,115130.0,0.16102]
["bitfinex","BTCUSD",1754342171673,0.53263449,115140.0,115130.0,0.16102]
["bitfinex","BTCUSD",1754342171873,0.91357076,115140.0,115130.0,0.16102]
["bitfinex","BTCUSD",1754342172356,0.53103449,115140.0,115130.0,0.33473666]
["bitfinex","BTCUSD",1754342172963,0.91197076,115140.0,115130.0,0.33473666]
["bitfinex","BTCUSD",1754342173547,0.34864781,115140.0,115130.0,0.33473666]
["bitfinex","BTCUSD",1754342173721,0.52234939,115140.0,115130.0,0.33473666]
["bitfinex","BTCUSD",1754342174936,0.52234939,115140.0,115130.0,0.33573666]
["bitfinex","BTCUSD",1754342175713,0.52234939,115140.0,115130.0,0.33673666]
["bitfinex","BTCUSD",1754342176524,0.52234939,115140.0,115130.0,0.71767293]
["bitfinex","BTCUSD",1754342176697,0.52234939,115140.0,115130.0,0.33673666]
["bitfinex","BTCUSD",1754342180472,0.52234939,115140.0,115130.0,0.16302]
["bitfinex","BTCUSD",1754342181470,0.90328566,115140.0,115130.0,0.16302]
["bitfinex","BTCUSD",1754342181896,0.90328566,115140.0,115130.0,0.16102]
["bitfinex","BTCUSD",1754342182203,0.90328566,115140.0,115130.0,0.16202]
["bitfinex","BTCUSD",1754342184533,0.90328566,115140.0,115130.0,0.33573666]
["bitfinex","BTCUSD",1754342184940,0.52234939,115140.0,115130.0,0.33573666]
["bitfinex","BTCUSD",1754342186270,0.52234939,115140.0,115130.0,0.4243695]
["bitfinex","BTCUSD",1754342186447,0.34864781,115140.0,115130.0,0.80530577]
["bitfinex","BTCUSD",1754342186890,0.52234939,115140.0,115130.0,0.80530577]
["bitfinex","BTCUSD",1754342187298,0.34864781,115140.0,115130.0,0.80530577]
["bitfinex","BTCUSD",1754342187917,0.34864781,115140.0,115130.0,0.80630577]
["bitfinex","BTCUSD",1754342188327,0.34131662,115150.0,115130.0,0.80530577]
["bitfinex","BTCUSD",1754342188529,0.34131662,115150.0,115130.0,0.77920577]
["bitfinex","BTCUSD",1754342188868,0.72225289,115150.0,115140.0,0.02781]
["bitfinex","BTCUSD",1754342189044,0.72225289,115150.0,115140.0,0.02987]
["bitfinex","BTCUSD",1754342189276,0.73785254,115150.0,115140.0,0.02987]
["bitfinex","BTCUSD",1754342190322,1.07785254,115150.0,115140.0,0.02987]
["bitfinex","BTCUSD",1754342190842,0.69691627,115150.0,115140.0,0.03087]
["bitfinex","BTCUSD",1754342191017,1.07785254,115150.0,115140.0,0.03087]
["bitfinex","BTCUSD",1754342195398,1.07945254,115150.0,115140.0,0.03087]
["bitfinex","BTCUSD",1754342197852,0.69851627,115150.0,115140.0,0.02881]
["bitfinex","BTCUSD",1754342198054,1.07945254,115150.0,115140.0,0.02565]
["bitfinex","BTCUSD",1754342198257,0.69851627,115150.0,115140.0,0.02565]
["bitfinex","BTCUSD",1754342198451,1.07945254,115150.0,115140.0,0.02565]
["bitfinex","BTCUSD",1754342198856,0.69851627,115150.0,115140.0,0.02565]
["bitfinex","BTCUSD",1754342199057,1.07945254,115150.0,115140.0,0.02881]
["bitfinex","BTCUSD",1754342199540,0.69851627,115150.0,115140.0,0.02881]
["bitfinex","BTCUSD",1754342200120,0.69851627,115150.0,115140.0,0.03087]
["bitfinex","BTCUSD",1754342200341,1.07945254,115150.0,115140.0,0.03087]
["bitfinex","BTCUSD",1754342201239,0.69851627,115150.0,115140.0,0.03087]
["bitfinex","BTCUSD",1754342201455,1.07945254,115150.0,115140.0,0.03087]
["bitfinex","BTCUSD",1754342202964,0.69851627,115150.0,115140.0,0.03087]
["bitfinex","BTCUSD",1754342203192,1.07945254,115150.0,115140.0,0.03087]
["bitfinex","BTCUSD",1754342204060,0.69851627,115150.0,115140.0,0.03087]
["bitfinex","BTCUSD",1754342204241,1.07945254,115150.0,115140.0,0.03087]
["bitfinex","BTCUSD",1754342205410,0.69851627,115150.0,115140.0,0.02881]
["bitfinex","BTCUSD",1754342205616,1.07945254,115150.0,115140.0,0.02881]
["bitfinex","BTCUSD",1754342205819,0.69851627,115150.0,115140.0,0.02881]
["bitfinex","BTCUSD",1754342206430,1.07945254,115150.0,115140.0,0.02881]
["bitfinex","BTCUSD",1754342206692,0.69851627,115150.0,115140.0,0.02881]
["bitfinex","BTCUSD",1754342206902,0.69851627,115150.0,115140.0,0.03087]
["bitfinex","BTCUSD",1754342207107,1.07945254,115150.0,115140.0,0.03087]
["bitfinex","BTCUSD",1754342207311,0.69851627,115150.0,115140.0,0.03087]
["bitfinex","BTCUSD",1754342207513,1.07945254,115150.0,115140.0,0.03087]
["bitfinex","BTCUSD",1754342208381,0.69851627,115150.0,115140.0,0.20457158]
["bitfinex","BTCUSD",1754342208583,0.69851627,115150.0,115140.0,0.03087]
["bitfinex","BTCUSD",1754342209471,0.69851627,115150.0,115140.0,0.20457158]
["bitfinex","BTCUSD",1754342210299,0.69851627,115150.0,115140.0,0.03087]
["bitfinex","BTCUSD",1754342210962,0.17444353,115150.0,115140.0,0.49320442]
["bitfinex","BTCUSD",1754342211182,0.15884388,115150.0,115140.0,1.25507696]
["bitfinex","BTCUSD",1754342211640,0.13275288,115150.0,115140.0,1.25507696]
["bitfinex","BTCUSD",1754342211875,0.13275288,115150.0,115140.0,0.49220442]
["bitfinex","BTCUSD",1754342212084,0.0179351,115150.0,115140.0,0.49220442]
["bitfinex","BTCUSD",1754342212296,0.0179351,115150.0,115140.0,0.49320442]
["bitfinex","BTCUSD",1754342212518,0.0179351,115150.0,115140.0,1.25507696]
["bitfinex","BTCUSD",1754342212731,0.0179351,115150.0,115140.0,1.25607696]
["bitfinex","BTCUSD",1754342212938,0.0179351,115150.0,115140.0,1.32678894]
["bitfinex","BTCUSD",1754342213160,0.0179351,115150.0,115140.0,1.32578894]
["bitfinex","BTCUSD",1754342213376,0.0179351,115150.0,115140.0,0.5639164]
["bitfinex","BTCUSD",1754342213595,0.0179351,115150.0,115140.0,1.25507696]
["bitfinex","BTCUSD",1754342213838,0.0179351,115150.0,115140.0,0.49320442]
["bitfinex","BTCUSD",1754342214047,0.0179351,115150.0,115140.0,1.25407696]
["bitfinex","BTCUSD",1754342214258,0.0179351,115150.0,115140.0,0.49220442]
["bitfinex","BTCUSD",1754342214497,0.0179351,115150.0,115140.0,1.25407696]
["bitfinex","BTCUSD",1754342214701,0.0179351,115150.0,115140.0,0.62972442]
["bitfinex","BTCUSD",1754342214908,0.0179351,115150.0,115140.0,0.87267017]
["bitfinex","BTCUSD",1754342215132,0.0179351,115150.0,115140.0,0.62976442]
["bitfinex","BTCUSD",1754342215343,0.0179351,115150.0,115140.0,0.49220442]
["bitfinex","BTCUSD",1754342215608,0.0179351,115150.0,115140.0,0.62988442]
["bitfinex","BTCUSD",1754342215781,0.0179351,115150.0,115140.0,1.01035017]
["bitfinex","BTCUSD",1754342215998,0.0179351,115150.0,115140.0,0.62988442]
["bitfinex","BTCUSD",1754342216428,0.0179351,115150.0,115140.0,1.01035017]
["bitfinex","BTCUSD",1754342217266,0.0179351,115150.0,115140.0,1.39081592]
["bitfinex","BTCUSD",1754342217498,0.0179351,115150.0,115140.0,0.62988442]
["bitfinex","BTCUSD",1754342217752,0.0179351,115150.0,115140.0,1.39081592]
["bitfinex","BTCUSD",1754342218008,0.0179351,115150.0,115140.0,0.62988442]
["bitfinex","BTCUSD",1754342218230,0.0179351,115150.0,115140.0,1.75826494]
["bitfinex","BTCUSD",1754342218460,0.0179351,115150.0,115140.0,0.99733344]
["bitfinex","BTCUSD",1754342218896,0.0179351,115150.0,115140.0,1.02233344]
["bitfinex","BTCUSD",1754342218897,0.00924431,115150.0,115140.0,1.02233344]
["bitfinex","BTCUSD",1754342219119,0.0004,115180.0,115170.0,0.89110535]
["bitfinex","BTCUSD",1754342219370,0.00087503,115180.0,115170.0,1.12353819]
["bitfinex","BTCUSD",1754342219795,0.00087503,115180.0,115170.0,1.15006819]
["bitfinex","BTCUSD",1754342220011,0.00087503,115180.0,115170.0,1.91099969]
["bitfinex","BTCUSD",1754342220224,0.00463319,115190.0,115180.0,0.19109027]
["bitfinex","BTCUSD",1754342220437,0.21199279,115230.0,115210.0,0.2]
["bitfinex","BTCUSD",1754342220655,0.17518162,115220.0,115210.0,0.31193284]
["bitfinex","BTCUSD",1754342221725,0.17518162,115220.0,115210.0,0.31516284]
["bitfinex","BTCUSD",1754342221994,0.2153581,115230.0,115210.0,0.51749344]
["bitfinex","BTCUSD",1754342222210,0.00477531,115230.0,115220.0,0.02653]
["bitfinex","BTCUSD",1754342222416,0.17834122,115230.0,115220.0,0.02857]
["bitfinex","BTCUSD",1754342222624,0.51994122,115230.0,115220.0,0.02857]
["bitfinex","BTCUSD",1754342222855,0.17994122,115230.0,115220.0,0.02857]
["bitfinex","BTCUSD",1754342223069,0.54803042,115230.0,115220.0,0.0233]
["bitfinex","BTCUSD",1754342223306,0.17358097,115220.0,115210.0,0.34186356]
["bitfinex","BTCUSD",1754342223520,0.17358097,115220.0,115210.0,0.31533356]
["bitfinex","BTCUSD",1754342223521,0.55564672,115220.0,115210.0,0.31533356]
["bitfinex","BTCUSD",1754342223725,0.55705672,115220.0,115210.0,0.31533356]
["bitfinex","BTCUSD",1754342223942,0.17518097,115220.0,115210.0,0.22770072]
["bitfinex","BTCUSD",1754342224154,0.55605672,115220.0,115210.0,0.22770072]
["bitfinex","BTCUSD",1754342224364,0.17659097,115220.0,115210.0,0.22770072]
["bitfinex","BTCUSD",1754342224803,0.51659097,115220.0,115210.0,0.02770072]
["bitfinex","BTCUSD",1754342225015,0.89705672,115220.0,115210.0,0.02770072]
["bitfinex","BTCUSD",1754342225231,0.89705672,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1754342225443,1.04657672,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1754342226645,0.66611097,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1754342226993,1.04657672,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1754342227595,1.26787504,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1754342227818,1.24149614,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1754342228004,6.62196189,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1754342228421,6.62196189,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1754342228642,6.64834079,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1754342228866,6.62196189,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1754342229284,6.62296189,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1754342229491,6.62296189,115220.0,115170.0,0.09401198]
["bitfinex","BTCUSD",1754342229492,0.17364125,115180.0,115170.0,0.09401198]
["bitfinex","BTCUSD",1754342229750,0.17364125,115180.0,115170.0,0.07598198]
["bitfinex","BTCUSD",1754342229956,0.17364125,115180.0,115170.0,0.10255596]
["bitfinex","BTCUSD",1754342230381,0.17364125,115180.0,115170.0,0.12585596]
["bitfinex","BTCUSD",1754342230582,0.17364125,115180.0,115170.0,0.09728596]
["bitfinex","BTCUSD",1754342230791,0.17364125,115180.0,115170.0,0.09942835]
["bitfinex","BTCUSD",1754342231030,0.554107,115180.0,115170.0,0.02871637]
["bitfinex","BTCUSD",1754342231438,1.043747,115180.0,115170.0,0.00414239]
["bitfinex","BTCUSD",1754342233333,1.13237984,115180.0,115170.0,0.00414239]
["bitfinex","BTCUSD",1754342233541,0.75191409,115180.0,115170.0,0.00414239]
["bitfinex","BTCUSD",1754342233742,1.13237984,115180.0,115170.0,0.00414239]
["bitfinex","BTCUSD",1754342233943,1.15846484,115180.0,115170.0,0.00414239]
["bitfinex","BTCUSD",1754342234558,1.15846484,115180.0,115170.0,0.00214239]
["bitfinex","BTCUSD",1754342236066,0.77799909,115180.0,115170.0,0.00214239]
["bitfinex","BTCUSD",1754342236277,1.15846484,115180.0,115170.0,0.00214239]
["bitfinex","BTCUSD",1754342236451,0.77799909,115180.0,115170.0,0.00214239]
["bitfinex","BTCUSD",1754342236663,1.15846484,115180.0,115170.0,0.00014239]
["bitfinex","BTCUSD",1754342237874,1.00882484,115180.0,115170.0,0.00014239]
["bitfinex","BTCUSD",1754342238081,0.68872625,115180.0,115170.0,0.00014239]
["bitfinex","BTCUSD",1754342238684,1.069192,115180.0,115170.0,0.00014239]
["bitfinex","BTCUSD",1754342240830,0.68872625,115180.0,115170.0,0.00014239]
["bitfinex","BTCUSD",1754342241044,1.069192,115180.0,115170.0,0.00014239]
["bitfinex","BTCUSD",1754342242332,0.68872625,115180.0,115170.0,0.00014239]
["bitfinex","BTCUSD",1754342242774,1.069192,115180.0,115170.0,0.00014239]
["bitfinex","BTCUSD",1754342242975,0.68872625,115180.0,115170.0,0.00014239]
["bitfinex","BTCUSD",1754342243183,1.069192,115180.0,115170.0,0.00014239]
["bitfinex","BTCUSD",1754342243385,0.68872625,115180.0,115170.0,0.00014239]
["bitfinex","BTCUSD",1754342243593,1.069192,115180.0,115170.0,0.00014239]
["bitfinex","BTCUSD",1754342244957,0.68872625,115180.0,115170.0,0.00014239]
["bitfinex","BTCUSD",1754342245153,1.069192,115180.0,115170.0,0.00014239]
["bitfinex","BTCUSD",1754342246335,0.68872625,115180.0,115170.0,0.00014239]
["bitfinex","BTCUSD",1754342246540,1.069192,115180.0,115170.0,0.00014239]
["bitfinex","BTCUSD",1754342246735,0.68872625,115180.0,115170.0,0.00014239]
["bitfinex","BTCUSD",1754342246987,1.069192,115180.0,115170.0,0.00014239]
["bitfinex","BTCUSD",1754342247864,0.68872625,115180.0,115170.0,0.00014239]
["bitfinex","BTCUSD",1754342248074,1.069192,115180.0,115170.0,0.00014239]
["bitfinex","BTCUSD",1754342248312,0.68872625,115180.0,115170.0,0.00014239]
["bitfinex","BTCUSD",1754342248465,1.068552,115180.0,115170.0,0.00014239]
["bitfinex","BTCUSD",1754342248883,0.68808625,115180.0,115170.0,0.00014239]
["bitfinex","BTCUSD",1754342249311,1.068552,115180.0,115170.0,0.00014239]
["bitfinex","BTCUSD",1754342250491,0.68808625,115180.0,115170.0,0.00014239]
["bitfinex","BTCUSD",1754342250848,0.920192,115180.0,115170.0,0.00014239]
["bitfinex","BTCUSD",1754342251052,1.068232,115180.0,115170.0,0.00014239]
["bitfinex","BTCUSD",1754342251467,0.68776625,115180.0,115170.0,0.00014239]
["bitfinex","BTCUSD",1754342251663,1.068232,115180.0,115170.0,0.00014239]
["bitfinex","BTCUSD",1754342252087,1.62616815,115180.0,115170.0,0.00014239]
["bitfinex","BTCUSD",1754342252278,0.17370158,115140.0,115130.0,0.27071198]
["bitfinex","BTCUSD",1754342252482,0.17370158,115140.0,115130.0,0.53306148]
["bitfinex","BTCUSD",1754342253498,0.17370158,115140.0,115130.0,0.53353651]
["bitfinex","BTCUSD",1754342253858,0.17470158,115140.0,115130.0,0.35981985]
["bitfinex","BTCUSD",1754342254245,0.17570158,115140.0,115130.0,0.28910787]
["bitfinex","BTCUSD",1754342254441,0.17570158,115140.0,115130.0,0.46282453]
["bitfinex","BTCUSD",1754342256925,0.17570158,115140.0,115130.0,0.48955232]
["bitfinex","BTCUSD",1754342258226,0.002,115140.0,115130.0,0.48955232]
["bitfinex","BTCUSD",1754342258442,0.002,115140.0,115130.0,0.87001807]
["bitfinex","BTCUSD",1754342258859,0.002,115140.0,115130.0,0.87263807]
["bitfinex","BTCUSD",1754342261037,0.002,115140.0,115130.0,0.49217232]
["bitfinex","BTCUSD",1754342261270,0.002,115140.0,115130.0,0.87263807]
["bitfinex","BTCUSD",1754342261686,0.002,115140.0,115130.0,1.07263807]
["bitfinex","BTCUSD",1754342261889,0.002,115140.0,115130.0,0.69217232]
["bitfinex","BTCUSD",1754342262114,0.002,115140.0,115130.0,1.07263807]
["bitfinex","BTCUSD",1754342262947,0.002,115140.0,115130.0,0.69217232]
["bitfinex","BTCUSD",1754342263166,0.002,115140.0,115130.0,1.07263807]
["bitfinex","BTCUSD",1754342267604,0.002,115140.0,115130.0,1.24008709]
["bitfinex","BTCUSD",1754342268461,0.002,115140.0,115130.0,1.7288136]
["bitfinex","BTCUSD",1754342269721,0.002,115140.0,115130.0,0.9678821]
["bitfinex","BTCUSD",1754342269930,0.002,115140.0,115130.0,1.34834785]
["bitfinex","BTCUSD",1754342270544,0.002,115140.0,115130.0,0.9678821]
["bitfinex","BTCUSD",1754342270752,0.002,115140.0,115130.0,1.34834785]
["bitfinex","BTCUSD",1754342270966,0.002,115140.0,115130.0,1.1142421]
["bitfinex","BTCUSD",1754342271183,0.002,115140.0,115130.0,1.49470785]
["bitfinex","BTCUSD",1754342271807,0.002,115140.0,115130.0,1.75980785]
["bitfinex","BTCUSD",1754342272784,0.002,115140.0,115130.0,2.1402736]
["bitfinex","BTCUSD",1754342273771,0.002,115140.0,115130.0,1.75980785]
["bitfinex","BTCUSD",1754342273979,0.002,115140.0,115130.0,2.1402736]
["bitfinex","BTCUSD",1754342274187,0.002,115140.0,115130.0,1.3793421]
["bitfinex","BTCUSD",1754342274394,0.002,115140.0,115130.0,2.1402736]
["bitfinex","BTCUSD",1754342275264,0.00039536,115140.0,115130.0,2.1402736]
["bitfinex","BTCUSD",1754342276116,0.00039536,115140.0,115130.0,2.03201284]
["bitfinex","BTCUSD",1754342276329,0.00039536,115140.0,115130.0,2.39701284]
["bitfinex","BTCUSD",1754342277598,0.34,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754342277814,0.51362618,115190.0,115180.0,0.78901984]
["bitfinex","BTCUSD",1754342278219,0.51362618,115190.0,115180.0,0.40855409]
["bitfinex","BTCUSD",1754342278772,0.51376844,115190.0,115180.0,0.40855409]
["bitfinex","BTCUSD",1754342279429,0.00014226,115190.0,115180.0,0.40855409]
["bitfinex","BTCUSD",1754342279982,0.00014226,115190.0,115180.0,0.41055409]
["bitfinex","BTCUSD",1754342280645,0.00014226,115190.0,115180.0,0.79101984]
["bitfinex","BTCUSD",1754342280850,0.00014226,115190.0,115180.0,0.41055409]
["bitfinex","BTCUSD",1754342281066,0.00014226,115190.0,115180.0,0.79101984]
["bitfinex","BTCUSD",1754342281281,0.00014226,115190.0,115180.0,0.80846886]
["bitfinex","BTCUSD",1754342281503,0.00014226,115190.0,115180.0,0.87918084]
["bitfinex","BTCUSD",1754342282383,0.00014226,115190.0,115180.0,0.87718084]
["bitfinex","BTCUSD",1754342282841,0.00014226,115190.0,115180.0,0.42900311]
["bitfinex","BTCUSD",1754342283074,0.00014226,115190.0,115180.0,0.80598886]
["bitfinex","BTCUSD",1754342283499,0.00014226,115190.0,115180.0,0.77552311]
["bitfinex","BTCUSD",1754342283706,0.00014226,115190.0,115180.0,1.15598886]
["bitfinex","BTCUSD",1754342284453,0.00014226,115190.0,115180.0,0.62972311]
["bitfinex","BTCUSD",1754342284655,0.00014226,115190.0,115180.0,1.15598886]
["bitfinex","BTCUSD",1754342284873,0.00014226,115190.0,115180.0,1.18369886]
["bitfinex","BTCUSD",1754342285125,0.00014226,115190.0,115180.0,1.18361886]
["bitfinex","BTCUSD",1754342285670,0.00014226,115190.0,115180.0,0.80307311]
["bitfinex","BTCUSD",1754342285877,0.00014226,115190.0,115180.0,1.18353886]
["bitfinex","BTCUSD",1754342286923,0.00014226,115190.0,115180.0,0.68475886]
["bitfinex","BTCUSD",1754342287130,0.00014226,115190.0,115180.0,1.03345886]
["bitfinex","BTCUSD",1754342287344,0.00014226,115190.0,115180.0,0.87044984]
["bitfinex","BTCUSD",1754342287556,0.00014226,115190.0,115180.0,1.01600984]
["bitfinex","BTCUSD",1754342288591,0.17359631,115210.0,115190.0,0.32361296]
["bitfinex","BTCUSD",1754342288801,0.17359631,115210.0,115200.0,0.23411284]
["bitfinex","BTCUSD",1754342289006,0.17359631,115210.0,115200.0,0.08863284]
["bitfinex","BTCUSD",1754342289443,0.17361111,115200.0,115190.0,0.32362618]
["bitfinex","BTCUSD",1754342289653,0.17361111,115200.0,115190.0,0.55805902]
["bitfinex","BTCUSD",1754342290771,0.17361111,115200.0,115190.0,0.55905902]
["bitfinex","BTCUSD",1754342291057,0.17361111,115200.0,115190.0,0.56217902]
["bitfinex","BTCUSD",1754342291266,0.15346518,115220.0,115200.0,0.37361111]
["bitfinex","BTCUSD",1754342291496,0.51953818,115220.0,115210.0,0.31939604]
["bitfinex","BTCUSD",1754342291733,0.15346518,115220.0,115210.0,0.81620463]
["bitfinex","BTCUSD",1754342292000,0.17358097,115220.0,115210.0,0.43573888]
["bitfinex","BTCUSD",1754342292250,0.17358097,115220.0,115210.0,0.81620463]
["bitfinex","BTCUSD",1754342292483,0.17358097,115220.0,115210.0,0.84223794]
["bitfinex","BTCUSD",1754342292723,0.17358097,115220.0,115210.0,0.46277219]
["bitfinex","BTCUSD",1754342292947,0.18232948,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754342293168,0.52247179,115230.0,115220.0,0.08863284]
["bitfinex","BTCUSD",1754342294807,0.52247179,115230.0,115220.0,0.11320284]
["bitfinex","BTCUSD",1754342295298,0.00014231,115230.0,115220.0,0.87138956]
["bitfinex","BTCUSD",1754342295540,0.00014231,115230.0,115220.0,1.45185531]
["bitfinex","BTCUSD",1754342295794,0.00014231,115230.0,115220.0,1.08883858]
["bitfinex","BTCUSD",1754342296055,0.00014231,115230.0,115220.0,1.23435858]
["bitfinex","BTCUSD",1754342296243,0.00014231,115230.0,115220.0,0.85179283]
["bitfinex","BTCUSD",1754342296534,0.00014231,115230.0,115220.0,0.88736553]
["bitfinex","BTCUSD",1754342296769,0.00014231,115230.0,115220.0,1.26983128]
["bitfinex","BTCUSD",1754342297011,0.00014231,115230.0,115220.0,1.26783128]
["bitfinex","BTCUSD",1754342297472,0.00014231,115230.0,115220.0,1.23225858]
["bitfinex","BTCUSD",1754342297741,0.00014231,115230.0,115220.0,1.23325858]
["bitfinex","BTCUSD",1754342299152,0.00014231,115230.0,115220.0,1.26858782]
["bitfinex","BTCUSD",1754342299561,0.00014231,115230.0,115220.0,1.27059782]
["bitfinex","BTCUSD",1754342300403,0.00014231,115230.0,115220.0,1.26959782]
["bitfinex","BTCUSD",1754342302035,0.00014231,115230.0,115220.0,0.85380283]
["bitfinex","BTCUSD",1754342302240,0.00014231,115230.0,115220.0,1.23426858]
["bitfinex","BTCUSD",1754342302693,0.00014231,115230.0,115220.0,0.85380283]
["bitfinex","BTCUSD",1754342302909,0.00014231,115230.0,115220.0,1.23426858]
["bitfinex","BTCUSD",1754342303139,0.00014231,115230.0,115220.0,0.85380283]
["bitfinex","BTCUSD",1754342303365,0.00014231,115230.0,115220.0,1.23426858]
["bitfinex","BTCUSD",1754342304450,0.00014231,115230.0,115220.0,1.01681956]
["bitfinex","BTCUSD",1754342305657,0.00014231,115230.0,115220.0,0.63635381]
["bitfinex","BTCUSD",1754342305877,0.00014231,115230.0,115220.0,1.01681956]
["bitfinex","BTCUSD",1754342307363,0.00014231,115230.0,115220.0,0.63635381]
["bitfinex","BTCUSD",1754342307569,0.00014231,115230.0,115220.0,1.01681956]
["bitfinex","BTCUSD",1754342308264,0.00014231,115230.0,115220.0,0.63635381]
["bitfinex","BTCUSD",1754342308477,0.00014231,115230.0,115220.0,1.01681956]
["bitfinex","BTCUSD",1754342312761,0.00014231,115230.0,115220.0,0.63635381]
["bitfinex","BTCUSD",1754342313331,0.00014231,115230.0,115220.0,1.01681956]
["bitfinex","BTCUSD",1754342313532,0.00014231,115230.0,115220.0,0.63635381]
["bitfinex","BTCUSD",1754342313737,0.00014231,115230.0,115220.0,1.01681956]
["bitfinex","BTCUSD",1754342313943,0.00014231,115230.0,115220.0,0.62996381]
["bitfinex","BTCUSD",1754342314147,0.00014231,115230.0,115220.0,1.01358956]
["bitfinex","BTCUSD",1754342314354,0.00014231,115230.0,115220.0,0.62996381]
["bitfinex","BTCUSD",1754342314572,0.17370822,115230.0,115220.0,0.62996381]
["bitfinex","BTCUSD",1754342314984,0.17370822,115230.0,115220.0,0.28753284]
["bitfinex","BTCUSD",1754342315193,0.55417397,115230.0,115220.0,0.28753284]
["bitfinex","BTCUSD",1754342315402,0.55417397,115230.0,115220.0,0.43185284]
["bitfinex","BTCUSD",1754342315611,0.55417397,115230.0,115220.0,0.48753284]
["bitfinex","BTCUSD",1754342315815,0.55417397,115230.0,115220.0,0.63185284]
["bitfinex","BTCUSD",1754342316857,0.55417397,115230.0,115220.0,0.43185284]
["bitfinex","BTCUSD",1754342317055,0.55417397,115230.0,115220.0,0.28753284]
["bitfinex","BTCUSD",1754342317295,0.55417397,115230.0,115220.0,0.43165284]
["bitfinex","BTCUSD",1754342318100,0.55417397,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1754342318660,0.17358097,115220.0,115200.0,0.67567364]
["bitfinex","BTCUSD",1754342318866,0.55404672,115220.0,115210.0,0.23263284]
["bitfinex","BTCUSD",1754342319496,0.55404672,115220.0,115210.0,0.08863284]
["bitfinex","BTCUSD",1754342319706,0.55404672,115220.0,115210.0,0.23255284]
["bitfinex","BTCUSD",1754342320800,0.17358097,115220.0,115210.0,0.23255284]
["bitfinex","BTCUSD",1754342321004,0.17358097,115220.0,115210.0,0.23555284]
["bitfinex","BTCUSD",1754342321219,0.17358097,115220.0,115210.0,0.40914888]
["bitfinex","BTCUSD",1754342321424,0.18238651,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754342321642,0.18238651,115230.0,115220.0,0.49699859]
["bitfinex","BTCUSD",1754342321856,0.18238651,115230.0,115220.0,0.11653284]
["bitfinex","BTCUSD",1754342322084,0.18238651,115230.0,115220.0,0.29011381]
["bitfinex","BTCUSD",1754342322296,0.18238651,115230.0,115220.0,0.11130284]
["bitfinex","BTCUSD",1754342322508,0.18238651,115230.0,115220.0,0.08863284]
["bitfinex","BTCUSD",1754342322946,0.17358097,115220.0,115210.0,0.69634593]
["bitfinex","BTCUSD",1754342323159,0.17358097,115220.0,115210.0,0.78404877]
["bitfinex","BTCUSD",1754342323602,0.17358097,115220.0,115210.0,0.85476075]
["bitfinex","BTCUSD",1754342323820,0.17687614,115230.0,115210.0,0.85476075]
["bitfinex","BTCUSD",1754342324030,0.17358097,115220.0,115210.0,0.83409075]
["bitfinex","BTCUSD",1754342324232,0.17358097,115220.0,115210.0,0.83709075]
["bitfinex","BTCUSD",1754342324429,0.17358097,115220.0,115210.0,0.78904877]
["bitfinex","BTCUSD",1754342324682,0.17358097,115220.0,115210.0,0.78704877]
["bitfinex","BTCUSD",1754342325081,0.17358097,115220.0,115210.0,0.41345284]
["bitfinex","BTCUSD",1754342325280,0.55404672,115220.0,115210.0,0.40822284]
["bitfinex","BTCUSD",1754342325495,0.55404672,115220.0,115210.0,0.23555284]
["bitfinex","BTCUSD",1754342325692,0.55404672,115220.0,115210.0,0.14692]
["bitfinex","BTCUSD",1754342326318,0.17358097,115220.0,115210.0,0.14792]
["bitfinex","BTCUSD",1754342326682,0.55404672,115220.0,115210.0,0.14792]
["bitfinex","BTCUSD",1754342326965,0.55404672,115220.0,115210.0,0.14692]
["bitfinex","BTCUSD",1754342327168,0.55404672,115220.0,115210.0,0.16959]
["bitfinex","BTCUSD",1754342327397,0.55404672,115220.0,115210.0,0.17159]
["bitfinex","BTCUSD",1754342327866,0.17358097,115220.0,115210.0,0.34834604]
["bitfinex","BTCUSD",1754342328113,0.17358097,115220.0,115210.0,0.35041604]
["bitfinex","BTCUSD",1754342328349,0.17358097,115220.0,115210.0,0.17682]
["bitfinex","BTCUSD",1754342328586,0.19965097,115220.0,115210.0,0.43904888]
["bitfinex","BTCUSD",1754342328820,0.19965097,115220.0,115210.0,0.26545284]
["bitfinex","BTCUSD",1754342333099,0.19965097,115220.0,115210.0,0.26022284]
["bitfinex","BTCUSD",1754342333311,0.58011672,115220.0,115210.0,0.02767]
["bitfinex","BTCUSD",1754342333517,0.23024805,115220.0,115210.0,0.005]
["bitfinex","BTCUSD",1754342333874,0.6107138,115220.0,115210.0,0.005]
["bitfinex","BTCUSD",1754342338106,0.23024805,115220.0,115210.0,0.005]
["bitfinex","BTCUSD",1754342338531,0.6107138,115220.0,115210.0,0.02974]
["bitfinex","BTCUSD",1754342338765,0.6107138,115220.0,115210.0,0.02767]
["bitfinex","BTCUSD",1754342338980,0.6107138,115220.0,115210.0,0.03083]
["bitfinex","BTCUSD",1754342339419,0.6107138,115220.0,115210.0,0.02767]
["bitfinex","BTCUSD",1754342339619,0.6107138,115220.0,115210.0,0.005]
["bitfinex","BTCUSD",1754342342190,0.6107138,115220.0,115210.0,0.03071]
["bitfinex","BTCUSD",1754342342191,0.23024805,115220.0,115210.0,0.03071]
["bitfinex","BTCUSD",1754342342435,0.6107138,115220.0,115210.0,0.03071]
["bitfinex","BTCUSD",1754342342630,0.23024805,115220.0,115210.0,0.02755]
["bitfinex","BTCUSD",1754342342832,0.6107138,115220.0,115210.0,0.03071]
["bitfinex","BTCUSD",1754342343010,0.34337097,115220.0,115210.0,0.03284]
["bitfinex","BTCUSD",1754342343437,0.72383672,115220.0,115210.0,0.03071]
["bitfinex","BTCUSD",1754342343684,0.34337097,115220.0,115210.0,0.03071]
["bitfinex","BTCUSD",1754342343888,0.72383672,115220.0,115210.0,0.03071]
["bitfinex","BTCUSD",1754342344732,0.75351683,115220.0,115210.0,0.03284]
["bitfinex","BTCUSD",1754342345433,0.75351683,115220.0,115210.0,0.02755]
["bitfinex","BTCUSD",1754342346369,0.75351683,115220.0,115210.0,0.005]
["bitfinex","BTCUSD",1754342347336,0.37305108,115220.0,115210.0,0.005]
["bitfinex","BTCUSD",1754342347536,0.37305108,115220.0,115210.0,0.03071]
["bitfinex","BTCUSD",1754342347697,0.75351683,115220.0,115210.0,0.03071]
["bitfinex","BTCUSD",1754342348671,0.75351683,115220.0,115210.0,0.02755]
["bitfinex","BTCUSD",1754342348885,0.75351683,115220.0,115210.0,0.005]
["bitfinex","BTCUSD",1754342349030,0.37305108,115220.0,115210.0,0.005]
["bitfinex","BTCUSD",1754342349233,0.75351683,115220.0,115210.0,0.005]
["bitfinex","BTCUSD",1754342349817,0.75351683,115220.0,115210.0,0.03284]
["bitfinex","BTCUSD",1754342350261,0.37305108,115220.0,115210.0,0.03284]
["bitfinex","BTCUSD",1754342350469,0.75351683,115220.0,115210.0,0.03284]
["bitfinex","BTCUSD",1754342351753,0.37305108,115220.0,115210.0,0.03284]
["bitfinex","BTCUSD",1754342351948,0.75351683,115220.0,115210.0,0.03284]
["bitfinex","BTCUSD",1754342352909,0.75351683,115220.0,115210.0,0.005]
["bitfinex","BTCUSD",1754342354066,0.75351683,115220.0,115210.0,0.02755]
["bitfinex","BTCUSD",1754342354425,0.75351683,115220.0,115210.0,0.005]
["bitfinex","BTCUSD",1754342354631,0.37305108,115220.0,115210.0,0.02755]
["bitfinex","BTCUSD",1754342354847,0.75351683,115220.0,115210.0,0.03284]
["bitfinex","BTCUSD",1754342359460,0.37305108,115220.0,115210.0,0.03284]
["bitfinex","BTCUSD",1754342359646,0.75351683,115220.0,115210.0,0.03284]
["bitfinex","BTCUSD",1754342360555,0.37305108,115220.0,115210.0,0.03284]
["bitfinex","BTCUSD",1754342360718,0.75351683,115220.0,115210.0,0.03284]
["bitfinex","BTCUSD",1754342364945,0.34213097,115220.0,115210.0,0.03284]
["bitfinex","BTCUSD",1754342365801,0.72259672,115220.0,115210.0,0.03284]
["bitfinex","BTCUSD",1754342366448,0.7530912,115220.0,115210.0,0.03284]
["bitfinex","BTCUSD",1754342367143,0.72259672,115220.0,115210.0,0.03284]
["bitfinex","BTCUSD",1754342368635,0.72259672,115220.0,115210.0,0.005]
["bitfinex","BTCUSD",1754342369050,0.34213097,115220.0,115210.0,0.03284]
["bitfinex","BTCUSD",1754342369286,0.72259672,115220.0,115210.0,0.03284]
["bitfinex","BTCUSD",1754342369882,0.75260265,115220.0,115210.0,0.03284]
["bitfinex","BTCUSD",1754342370303,0.3721369,115220.0,115210.0,0.03284]
["bitfinex","BTCUSD",1754342370505,0.75260265,115220.0,115210.0,0.03284]
["bitfinex","BTCUSD",1754342371722,0.75260265,115220.0,115210.0,0.03071]
["bitfinex","BTCUSD",1754342372500,0.3721369,115220.0,115210.0,0.005]
["bitfinex","BTCUSD",1754342372717,1.18144021,115220.0,115210.0,0.005]
["bitfinex","BTCUSD",1754342373203,1.1977283,115220.0,115210.0,0.005]
["bitfinex","BTCUSD",1754342373433,1.19772191,115220.0,115210.0,0.003]
["bitfinex","BTCUSD",1754342373677,0.17361111,115200.0,115190.0,0.0267]
["bitfinex","BTCUSD",1754342373915,0.31549111,115200.0,115190.0,0.02876]
["bitfinex","BTCUSD",1754342374382,0.34156711,115200.0,115190.0,0.02876]
["bitfinex","BTCUSD",1754342375078,0.34156711,115200.0,115190.0,0.03176]
["bitfinex","BTCUSD",1754342375557,0.72203286,115200.0,115190.0,0.03176]
["bitfinex","BTCUSD",1754342375788,0.72203286,115200.0,115190.0,0.03376]
["bitfinex","BTCUSD",1754342376254,0.34156711,115200.0,115190.0,0.03376]
["bitfinex","BTCUSD",1754342377913,0.72203286,115200.0,115190.0,0.03376]
["bitfinex","BTCUSD",1754342379329,0.72203286,115200.0,115190.0,0.02876]
["bitfinex","BTCUSD",1754342379552,0.72203286,115200.0,115190.0,0.005]
["bitfinex","BTCUSD",1754342379995,0.72203286,115200.0,115190.0,0.02876]
["bitfinex","BTCUSD",1754342380557,1.10249861,115200.0,115190.0,0.005]
["bitfinex","BTCUSD",1754342380782,0.34156711,115200.0,115190.0,0.005]
["bitfinex","BTCUSD",1754342380989,0.72203286,115200.0,115190.0,0.005]
["bitfinex","BTCUSD",1754342381208,0.72203286,115200.0,115190.0,0.02876]
["bitfinex","BTCUSD",1754342384560,0.34156711,115200.0,115190.0,0.02876]
["bitfinex","BTCUSD",1754342384865,0.72203286,115200.0,115190.0,0.02876]
["bitfinex","BTCUSD",1754342385118,0.34156711,115200.0,115190.0,0.02876]
["bitfinex","BTCUSD",1754342385342,0.72203286,115200.0,115190.0,0.02876]
["bitfinex","BTCUSD",1754342389315,0.34156711,115200.0,115190.0,0.02876]
["bitfinex","BTCUSD",1754342389522,0.72203286,115200.0,115190.0,0.02876]
["bitfinex","BTCUSD",1754342389729,0.72203286,115200.0,115190.0,0.0317]
["bitfinex","BTCUSD",1754342396145,0.34156711,115200.0,115190.0,0.0317]
["bitfinex","BTCUSD",1754342396357,0.72203286,115200.0,115190.0,0.0317]
["bitfinex","BTCUSD",1754342400763,1.53133617,115200.0,115190.0,0.005]
["bitfinex","BTCUSD",1754342401871,0.17365633,115170.0,115160.0,0.02416]
["bitfinex","BTCUSD",1754342402063,1.07466783,115170.0,115160.0,0.02416]
["bitfinex","BTCUSD",1754342403223,0.17367141,115160.0,115150.0,0.00309]
["bitfinex","BTCUSD",1754342403434,0.17367141,115160.0,115150.0,0.00562503]
["bitfinex","BTCUSD",1754342403904,0.55413716,115160.0,115150.0,0.00562503]
["bitfinex","BTCUSD",1754342404408,0.55413716,115160.0,115150.0,0.02978503]
["bitfinex","BTCUSD",1754342404890,0.55413716,115160.0,115150.0,0.03278503]
["bitfinex","BTCUSD",1754342405348,0.69417716,115160.0,115150.0,0.02763503]
["bitfinex","BTCUSD",1754342405593,0.72048088,115160.0,115150.0,0.02763503]
["bitfinex","BTCUSD",1754342405811,0.72048088,115160.0,115150.0,0.03072503]
["bitfinex","BTCUSD",1754342408868,0.74656588,115160.0,115150.0,0.03072503]
["bitfinex","BTCUSD",1754342410572,0.74656588,115160.0,115150.0,0.02763503]
["bitfinex","BTCUSD",1754342410780,0.74656588,115160.0,115150.0,0.00347503]
["bitfinex","BTCUSD",1754342411812,0.83540344,115160.0,115150.0,0.00347503]
["bitfinex","BTCUSD",1754342412246,1.17540344,115160.0,115150.0,0.00347503]
["bitfinex","BTCUSD",1754342412456,1.08656588,115160.0,115150.0,0.00347503]
["bitfinex","BTCUSD",1754342413006,1.08656588,115160.0,115150.0,0.00247503]
["bitfinex","BTCUSD",1754342413459,0.74656588,115160.0,115150.0,0.00247503]
["bitfinex","BTCUSD",1754342413672,1.08656588,115160.0,115150.0,0.00247503]
["bitfinex","BTCUSD",1754342415327,1.08656588,115160.0,115150.0,0.00047503]
["bitfinex","BTCUSD",1754342415545,1.17540344,115160.0,115150.0,0.00047503]
["bitfinex","BTCUSD",1754342415748,1.29041559,115160.0,115150.0,0.00147503]
["bitfinex","BTCUSD",1754342417231,1.30662814,115160.0,115150.0,0.00147503]
["bitfinex","BTCUSD",1754342417700,0.17371666,115130.0,115120.0,0.23313131]
["bitfinex","BTCUSD",1754342417932,0.17371666,115130.0,115120.0,0.32396646]
["bitfinex","BTCUSD",1754342418141,0.17370158,115140.0,115120.0,0.49769766]
["bitfinex","BTCUSD",1754342418363,0.19979158,115140.0,115120.0,0.32396646]
["bitfinex","BTCUSD",1754342418781,0.19979158,115140.0,115120.0,0.52396646]
["bitfinex","BTCUSD",1754342418984,0.002,115130.0,115120.0,0.52396646]
["bitfinex","BTCUSD",1754342419231,0.002,115130.0,115120.0,0.69769821]
["bitfinex","BTCUSD",1754342419427,0.003,115130.0,115120.0,0.55809821]
["bitfinex","BTCUSD",1754342419662,0.19979158,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754342419882,0.19979158,115140.0,115130.0,0.20302666]
["bitfinex","BTCUSD",1754342420553,0.02609,115140.0,115130.0,0.20302666]
["bitfinex","BTCUSD",1754342420914,0.19979158,115140.0,115130.0,0.20302666]
["bitfinex","BTCUSD",1754342421115,0.02609,115140.0,115130.0,0.20302666]
["bitfinex","BTCUSD",1754342421663,0.19979158,115140.0,115130.0,0.20302666]
["bitfinex","BTCUSD",1754342422348,0.20079158,115140.0,115130.0,0.20302666]
["bitfinex","BTCUSD",1754342422682,0.20179158,115140.0,115130.0,0.20302666]
["bitfinex","BTCUSD",1754342423906,0.02809,115140.0,115130.0,0.20302666]
["bitfinex","BTCUSD",1754342424146,0.20179158,115140.0,115130.0,0.20302666]
["bitfinex","BTCUSD",1754342425420,0.02809,115140.0,115130.0,0.20302666]
["bitfinex","BTCUSD",1754342426931,0.02809,115140.0,115130.0,0.34198666]
["bitfinex","BTCUSD",1754342427392,0.20179158,115140.0,115130.0,0.34198666]
["bitfinex","BTCUSD",1754342427790,0.02809,115140.0,115130.0,0.34198666]
["bitfinex","BTCUSD",1754342431122,0.92912445,115160.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754342431311,0.026088,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754342431514,0.026088,115150.0,115140.0,0.17885158]
["bitfinex","BTCUSD",1754342431923,0.026088,115150.0,115140.0,0.20216158]
["bitfinex","BTCUSD",1754342432600,0.026088,115150.0,115140.0,0.67326017]
["bitfinex","BTCUSD",1754342432739,0.13868,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754342432942,0.13868,115170.0,115160.0,0.20230141]
["bitfinex","BTCUSD",1754342432943,0.504765,115170.0,115160.0,0.20230141]
["bitfinex","BTCUSD",1754342434100,0.504765,115170.0,115160.0,0.20244372]
["bitfinex","BTCUSD",1754342434215,0.367085,115170.0,115160.0,0.20244372]
["bitfinex","BTCUSD",1754342434844,0.54074133,115170.0,115160.0,0.20244372]
["bitfinex","BTCUSD",1754342437169,0.56672431,115170.0,115160.0,0.20244372]
["bitfinex","BTCUSD",1754342439755,0.56870431,115170.0,115160.0,0.20244372]
["bitfinex","BTCUSD",1754342440521,0.56870431,115170.0,115160.0,0.02345231]
["bitfinex","BTCUSD",1754342440884,0.56870431,115170.0,115160.0,0.19712372]
["bitfinex","BTCUSD",1754342441320,0.56870431,115170.0,115160.0,0.20031372]
["bitfinex","BTCUSD",1754342441530,0.56870431,115170.0,115160.0,0.20244372]
["bitfinex","BTCUSD",1754342442535,0.56870431,115170.0,115160.0,0.02877231]
["bitfinex","BTCUSD",1754342443163,0.70694431,115170.0,115160.0,0.02877231]
["bitfinex","BTCUSD",1754342443364,0.56870431,115170.0,115160.0,0.02877231]
["bitfinex","BTCUSD",1754342443571,0.70694431,115170.0,115160.0,0.02877231]
["bitfinex","BTCUSD",1754342444470,0.70694431,115170.0,115160.0,0.20244372]
["bitfinex","BTCUSD",1754342444671,0.56672431,115170.0,115160.0,0.20244372]
["bitfinex","BTCUSD",1754342446039,0.56672431,115170.0,115160.0,0.02877231]
["bitfinex","BTCUSD",1754342448636,0.94921006,115170.0,115160.0,0.02345231]
["bitfinex","BTCUSD",1754342449276,0.56874431,115170.0,115160.0,0.02345231]
["bitfinex","BTCUSD",1754342451172,0.94921006,115170.0,115160.0,0.02345231]
["bitfinex","BTCUSD",1754342451448,1.35401581,115170.0,115160.0,0.00014231]
["bitfinex","BTCUSD",1754342451670,0.97355006,115170.0,115160.0,0.00014231]
["bitfinex","BTCUSD",1754342455763,0.97246006,115170.0,115160.0,0.00014231]
["bitfinex","BTCUSD",1754342455974,0.94719006,115170.0,115160.0,0.02877231]
["bitfinex","BTCUSD",1754342456392,0.94917006,115170.0,115160.0,0.02877231]
["bitfinex","BTCUSD",1754342456626,1.08737006,115170.0,115160.0,0.02558231]
["bitfinex","BTCUSD",1754342456833,0.72128506,115170.0,115160.0,0.02558231]
["bitfinex","BTCUSD",1754342457060,0.74737006,115170.0,115160.0,0.02558231]
["bitfinex","BTCUSD",1754342457270,0.77062006,115170.0,115160.0,0.00014231]
["bitfinex","BTCUSD",1754342457483,0.77370006,115170.0,115160.0,0.00014231]
["bitfinex","BTCUSD",1754342457684,1.15416581,115170.0,115160.0,0.00014231]
["bitfinex","BTCUSD",1754342457879,0.77370006,115170.0,115160.0,0.00014231]
["bitfinex","BTCUSD",1754342458522,1.15416581,115170.0,115160.0,0.00014231]
["bitfinex","BTCUSD",1754342459191,0.77370006,115170.0,115160.0,0.00014231]
["bitfinex","BTCUSD",1754342459391,1.15416581,115170.0,115160.0,0.00014231]
["bitfinex","BTCUSD",1754342459983,0.39323431,115170.0,115160.0,0.00014231]
["bitfinex","BTCUSD",1754342460162,0.77370006,115170.0,115160.0,0.00014231]
["bitfinex","BTCUSD",1754342462563,1.25477724,115170.0,115160.0,0.00014231]
["bitfinex","BTCUSD",1754342462840,6.59477724,115170.0,115160.0,0.00014231]
["bitfinex","BTCUSD",1754342463072,6.63461615,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342463449,6.63461288,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342463904,5.87368138,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342464320,6.63461288,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342465160,6.62850995,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342465359,6.6346087,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342466309,6.62850995,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342467168,6.63460691,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342468647,6.63360691,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342468789,6.63560691,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342469192,6.63557106,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342469874,7.04303681,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342470063,6.66257106,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342470269,7.05115887,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342470473,7.12125448,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342471757,6.74078873,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342471962,7.12125448,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342472169,7.09686275,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342472354,7.12121709,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342472701,5.96357708,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342472975,6.71436192,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342473397,7.07613013,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342474476,7.10250944,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342476868,7.12119419,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342477611,6.69566438,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342480410,6.71435309,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342484194,6.71434235,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342484400,7.0948081,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342484618,7.12118741,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342485217,7.098874,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342485527,7.12119679,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342485937,6.74073104,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342487213,6.74074146,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342487844,7.12120721,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342488328,6.74074146,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342489300,7.12120721,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342489720,6.74074146,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342490086,7.12120721,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754342491215,0.19113551,115150.0,115140.0,0.00307]
["bitfinex","BTCUSD",1754342491410,6.2011984,115150.0,115140.0,0.00521]
["bitfinex","BTCUSD",1754342491811,6.2272934,115150.0,115140.0,0.00521]
["bitfinex","BTCUSD",1754342492020,6.31613096,115150.0,115140.0,0.00521]
["bitfinex","BTCUSD",1754342492418,6.33940096,115150.0,115140.0,0.00521]
["bitfinex","BTCUSD",1754342492797,0.51371666,115130.0,115120.0,0.07071198]
["bitfinex","BTCUSD",1754342493012,0.51371666,115130.0,115120.0,0.07287198]
["bitfinex","BTCUSD",1754342493013,1.04858184,115130.0,115120.0,0.07287198]
["bitfinex","BTCUSD",1754342493256,1.22605224,115130.0,115120.0,0.07287198]
["bitfinex","BTCUSD",1754342493467,1.22605224,115130.0,115120.0,0.09555198]
["bitfinex","BTCUSD",1754342494033,1.22605224,115130.0,115120.0,0.09769424]
["bitfinex","BTCUSD",1754342494253,0.75674893,115130.0,115120.0,0.09769424]
["bitfinex","BTCUSD",1754342494459,1.13721468,115130.0,115120.0,0.09569424]
["bitfinex","BTCUSD",1754342494689,1.13921468,115130.0,115120.0,0.02813226]
["bitfinex","BTCUSD",1754342495080,1.16531068,115130.0,115120.0,0.02813226]
["bitfinex","BTCUSD",1754342495277,1.16631068,115130.0,115120.0,0.02813226]
["bitfinex","BTCUSD",1754342495848,1.25514824,115130.0,115120.0,0.02813226]
["bitfinex","BTCUSD",1754342495973,0.87468249,115130.0,115120.0,0.02813226]
["bitfinex","BTCUSD",1754342496177,1.25514824,115130.0,115120.0,0.02813226]
["bitfinex","BTCUSD",1754342499350,1.25514824,115130.0,115120.0,0.02498226]
["bitfinex","BTCUSD",1754342499551,1.25722824,115130.0,115120.0,0.02498226]
["bitfinex","BTCUSD",1754342500169,1.28359824,115130.0,115120.0,0.00014226]
["bitfinex","BTCUSD",1754342500587,1.28359824,115130.0,115120.0,0.02282226]
["bitfinex","BTCUSD",1754342501030,1.28359824,115130.0,115120.0,0.02498226]
["bitfinex","BTCUSD",1754342501437,0.90313249,115130.0,115120.0,0.02498226]
["bitfinex","BTCUSD",1754342501639,1.28359824,115130.0,115120.0,0.02498226]
["bitfinex","BTCUSD",1754342502247,6.28359824,115130.0,115120.0,0.02498226]
["bitfinex","BTCUSD",1754342502488,6.66406399,115130.0,115120.0,0.00014226]
["bitfinex","BTCUSD",1754342502700,6.66406399,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754342502701,6.68151301,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754342502916,6.70636814,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754342503136,6.73274745,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754342504432,6.75774745,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754342504645,6.76592171,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754342504865,6.56848015,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754342505077,6.72344822,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754342505305,6.7153095,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754342506747,5.92799869,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754342506955,6.68893019,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754342507791,6.6970642,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754342509157,6.31659845,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754342510651,6.6970642,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754342513562,6.66654868,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754342513829,6.69700559,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754342514286,6.69700573,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754342514496,6.74838504,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754342515134,6.76708977,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754342517414,6.74838504,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754342517651,6.76709245,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754342518455,6.74838504,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754342518707,6.76709419,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754342519919,6.76609419,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754342520151,6.76809419,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754342520586,6.76609419,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754342520793,6.77009419,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754342521539,6.77009467,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754342523643,0.53119587,115110.0,115090.0,0.00355]
["bitfinex","BTCUSD",1754342523849,1.00339989,115110.0,115100.0,0.00198]
["bitfinex","BTCUSD",1754342524046,6.61250848,115110.0,115100.0,0.00198]
["bitfinex","BTCUSD",1754342524250,6.63705848,115110.0,115100.0,0.00198]
["bitfinex","BTCUSD",1754342524459,0.55422769,115100.0,115090.0,0.00369245]
["bitfinex","BTCUSD",1754342524585,5.78090053,115100.0,115090.0,0.00567245]
["bitfinex","BTCUSD",1754342524804,0.34602511,115100.0,115090.0,0.00567245]
["bitfinex","BTCUSD",1754342525009,0.88077262,115100.0,115090.0,0.00567245]
["bitfinex","BTCUSD",1754342525260,0.86453086,115100.0,115090.0,0.00567245]
["bitfinex","BTCUSD",1754342525623,0.80085806,115100.0,115090.0,0.02818245]
["bitfinex","BTCUSD",1754342525827,0.80081806,115100.0,115090.0,0.02818245]
["bitfinex","BTCUSD",1754342526054,0.42035231,115100.0,115090.0,0.02818245]
["bitfinex","BTCUSD",1754342526470,0.80081806,115100.0,115090.0,0.02818245]
["bitfinex","BTCUSD",1754342527490,0.66281806,115100.0,115090.0,0.02818245]
["bitfinex","BTCUSD",1754342527703,0.33171947,115100.0,115090.0,0.02818245]
["bitfinex","BTCUSD",1754342527929,0.67171947,115100.0,115090.0,0.02818245]
["bitfinex","BTCUSD",1754342529152,0.33171947,115100.0,115090.0,0.02818245]
["bitfinex","BTCUSD",1754342529819,0.71218522,115100.0,115090.0,0.02818245]
["bitfinex","BTCUSD",1754342530149,0.33171947,115100.0,115090.0,0.02818245]
["bitfinex","BTCUSD",1754342531061,0.19371947,115100.0,115090.0,0.02818245]
["bitfinex","BTCUSD",1754342531261,0.33171947,115100.0,115090.0,0.20195949]
["bitfinex","BTCUSD",1754342531478,0.33171947,115100.0,115090.0,0.02818245]
["bitfinex","BTCUSD",1754342532417,0.33171947,115100.0,115090.0,0.20195949]
["bitfinex","BTCUSD",1754342532845,0.31176194,115100.0,115090.0,0.20195949]
["bitfinex","BTCUSD",1754342533437,0.31176194,115100.0,115090.0,0.02818245]
["bitfinex","BTCUSD",1754342537162,0.33144977,115100.0,115090.0,0.02818245]
["bitfinex","BTCUSD",1754342538012,0.33140977,115100.0,115090.0,0.02818245]
["bitfinex","BTCUSD",1754342539863,0.31172194,115100.0,115090.0,0.02818245]
["bitfinex","BTCUSD",1754342543255,0.31172194,115100.0,115090.0,0.02503245]
["bitfinex","BTCUSD",1754342547153,0.33627194,115100.0,115090.0,0.02503245]
["bitfinex","BTCUSD",1754342548871,0.33627194,115100.0,115090.0,0.00252245]
["bitfinex","BTCUSD",1754342549224,0.34133194,115100.0,115090.0,0.00252245]
["bitfinex","BTCUSD",1754342552370,0.34133194,115100.0,115090.0,0.00054245]
["bitfinex","BTCUSD",1754342552371,1.08338723,115100.0,115090.0,0.00054245]
["bitfinex","BTCUSD",1754342552580,0.95549732,115100.0,115090.0,0.00054245]
["bitfinex","BTCUSD",1754342552790,6.33596307,115100.0,115090.0,0.00054245]
["bitfinex","BTCUSD",1754342554059,6.26525109,115100.0,115090.0,0.00054245]
["bitfinex","BTCUSD",1754342556712,6.28151015,115100.0,115090.0,0.00054245]
["bitfinex","BTCUSD",1754342559163,6.26525109,115100.0,115090.0,0.00054245]
["bitfinex","BTCUSD",1754342561973,6.28149971,115100.0,115090.0,0.00054245]
["bitfinex","BTCUSD",1754342563132,6.26525109,115100.0,115090.0,0.00054245]
["bitfinex","BTCUSD",1754342563467,6.26525109,115100.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342563468,0.51379214,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342563672,6.58941378,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342563887,6.61609378,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342564173,6.64220378,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342564852,6.64420378,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342565080,6.64620378,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342568912,5.88527228,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342569154,6.64620378,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342570980,5.88527228,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342571121,6.64620378,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342575106,6.67258309,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342576234,6.69758309,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342579289,6.71382287,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342579758,6.69758309,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342580218,6.71382712,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342580708,6.73974095,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342580924,6.71336164,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342581992,6.68836164,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342582193,6.71336164,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342582429,5.92743014,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342582640,6.68836164,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342584243,6.69445752,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342586553,6.69445862,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342586773,6.69112862,115080.0,115070.0,0.00209001]
["bitfinex","BTCUSD",1754342586979,6.56479953,115080.0,115070.0,0.02622001]
["bitfinex","BTCUSD",1754342587613,6.58851953,115080.0,115070.0,0.00209001]
["bitfinex","BTCUSD",1754342587823,6.59383953,115080.0,115070.0,0.00209001]
["bitfinex","BTCUSD",1754342589318,6.68267709,115080.0,115070.0,0.00209001]
["bitfinex","BTCUSD",1754342590424,6.68877797,115080.0,115070.0,0.00209001]
["bitfinex","BTCUSD",1754342591456,6.6887797,115080.0,115070.0,0.00209001]
["bitfinex","BTCUSD",1754342591669,6.68880931,115080.0,115070.0,0.00209001]
["bitfinex","BTCUSD",1754342592302,6.70755836,115080.0,115070.0,0.00209001]
["bitfinex","BTCUSD",1754342592724,6.59993175,115080.0,115070.0,0.00209001]
["bitfinex","BTCUSD",1754342592935,5.83289764,115080.0,115070.0,0.00209001]
["bitfinex","BTCUSD",1754342593110,6.61869733,115080.0,115070.0,0.00209001]
["bitfinex","BTCUSD",1754342594042,6.61869733,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342595627,6.6186988,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342596348,6.68425108,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342599822,6.59993773,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342600049,6.41264754,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342600248,6.58643968,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342600683,6.58034419,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342600896,6.58645194,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342601387,6.58034419,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342603440,6.58645195,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342607356,6.58645195,115080.0,115070.0,0.00209001]
["bitfinex","BTCUSD",1754342607553,6.58645195,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342610224,6.58645812,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342611044,6.58645812,115080.0,115070.0,0.00209001]
["bitfinex","BTCUSD",1754342611246,6.58035036,115080.0,115070.0,0.00209001]
["bitfinex","BTCUSD",1754342611632,6.58646037,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342612093,6.59460705,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342612319,6.59460703,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342612540,5.83367553,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342612786,6.59460703,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342616082,5.69607553,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342616295,6.45700703,115080.0,115070.0,0.00205001]
["bitfinex","BTCUSD",1754342616506,0.7380608,115080.0,115070.0,0.02792001]
["bitfinex","BTCUSD",1754342616729,1.0780608,115080.0,115070.0,0.02792001]
["bitfinex","BTCUSD",1754342617141,0.34130214,115080.0,115070.0,0.02520001]
["bitfinex","BTCUSD",1754342617345,1.06176789,115080.0,115070.0,0.02520001]
["bitfinex","BTCUSD",1754342619451,0.68130214,115080.0,115070.0,0.02520001]
["bitfinex","BTCUSD",1754342619695,1.06176789,115080.0,115070.0,0.02520001]
["bitfinex","BTCUSD",1754342622803,0.92436789,115080.0,115070.0,0.02520001]
["bitfinex","BTCUSD",1754342623008,1.06168789,115080.0,115070.0,0.02520001]
["bitfinex","BTCUSD",1754342624382,1.08622789,115080.0,115070.0,0.02520001]
["bitfinex","BTCUSD",1754342624581,1.09133789,115080.0,115070.0,0.00205001]
["bitfinex","BTCUSD",1754342624790,1.47180364,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342625063,1.66672306,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342625274,7.10410943,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342625489,6.72364368,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342625690,7.10410943,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342626106,7.1478625,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342626325,6.00646525,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342626531,7.1478625,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342626778,7.1728625,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342626964,7.17285925,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342627854,7.19939465,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342629995,7.19125355,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342630213,7.19936874,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342630639,7.19936553,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342633047,7.19935978,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342636323,7.40815978,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342639056,7.40815725,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342639679,7.38315725,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342639886,7.40815725,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342641228,7.38940418,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342643513,7.38929418,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342643933,7.38929365,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342645054,7.36291434,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342646794,7.36291375,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342648343,7.22559375,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342648555,6.86383044,115080.0,115070.0,0.00202001]
["bitfinex","BTCUSD",1754342648763,6.88804044,115080.0,115070.0,0.00202001]
["bitfinex","BTCUSD",1754342649184,6.89304044,115080.0,115070.0,0.00202001]
["bitfinex","BTCUSD",1754342649812,6.89304331,115080.0,115070.0,0.00202001]
["bitfinex","BTCUSD",1754342650021,6.98188087,115080.0,115070.0,0.00202001]
["bitfinex","BTCUSD",1754342650663,6.95688087,115080.0,115070.0,0.00202001]
["bitfinex","BTCUSD",1754342651746,6.98188087,115080.0,115070.0,0.00202001]
["bitfinex","BTCUSD",1754342652580,6.99453423,115080.0,115070.0,0.00202001]
["bitfinex","BTCUSD",1754342652794,6.95688743,115080.0,115070.0,0.00202001]
["bitfinex","BTCUSD",1754342653355,6.97564073,115080.0,115070.0,0.00202001]
["bitfinex","BTCUSD",1754342654609,6.97560073,115080.0,115070.0,0.00202001]
["bitfinex","BTCUSD",1754342655611,6.97562279,115080.0,115070.0,0.00202001]
["bitfinex","BTCUSD",1754342656601,6.97562279,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342657024,6.95062279,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342657229,6.97562279,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342657611,6.97362279,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342657805,6.97562279,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342658398,6.97562115,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342658821,7.33340716,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342659663,7.35840716,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342659870,7.33340716,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342660180,7.35840716,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342662297,8.50212467,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342664328,8.52850398,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342666312,7.38478647,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342666718,7.35840716,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342667544,7.35842485,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342670888,6.12586978,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342671068,7.26958729,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342672479,7.26958723,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342673308,7.23904021,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342673514,7.26958663,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342673923,7.35842417,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342674356,7.3584238,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342674775,7.1496238,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342674989,7.14962383,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342676486,7.14962362,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342678580,7.05614606,115080.0,115070.0,0.00195001]
["bitfinex","BTCUSD",1754342678783,7.06121606,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342679419,7.06121605,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342682437,7.06121545,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342683399,7.11700057,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342685303,7.1170014,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342688178,7.11700245,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342688877,8.26071996,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342689336,7.11700245,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342692332,7.09955343,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342693654,7.11700245,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342694012,7.11700395,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342694681,7.11700564,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754342696277,7.02797221,115080.0,115070.0,0.00195001]
["bitfinex","BTCUSD",1754342696487,0.19125626,115070.0,115060.0,0.02306]
["bitfinex","BTCUSD",1754342696694,6.23708775,115070.0,115060.0,0.02437261]
["bitfinex","BTCUSD",1754342697061,6.26146075,115070.0,115060.0,0.02437261]
["bitfinex","BTCUSD",1754342698229,6.60146075,115070.0,115060.0,0.02437261]
["bitfinex","BTCUSD",1754342699066,6.60146075,115070.0,115060.0,0.00131261]
["bitfinex","BTCUSD",1754342699441,6.60246075,115070.0,115060.0,0.00131261]
["bitfinex","BTCUSD",1754342699647,6.60453075,115070.0,115060.0,8.261e-05]
["bitfinex","BTCUSD",1754342700280,6.60353075,115070.0,115060.0,8.261e-05]
["bitfinex","BTCUSD",1754342700577,6.60553075,115070.0,115060.0,8.261e-05]
["bitfinex","BTCUSD",1754342701801,6.57589075,115070.0,115060.0,0.02495261]
["bitfinex","BTCUSD",1754342702004,6.57589091,115070.0,115060.0,0.02495261]
["bitfinex","BTCUSD",1754342702169,6.57689091,115070.0,115060.0,0.02495261]
["bitfinex","BTCUSD",1754342702533,6.60349091,115070.0,115060.0,0.02495261]
["bitfinex","BTCUSD",1754342702920,6.59534385,115070.0,115060.0,0.02495261]
["bitfinex","BTCUSD",1754342703148,6.60348965,115070.0,115060.0,0.02495261]
["bitfinex","BTCUSD",1754342703983,6.57987965,115070.0,115060.0,0.02495261]
["bitfinex","BTCUSD",1754342705251,6.57676965,115070.0,115060.0,0.02495261]
["bitfinex","BTCUSD",1754342706336,7.04020674,115070.0,115060.0,8.261e-05]
["bitfinex","BTCUSD",1754342706544,5.89648923,115070.0,115060.0,8.261e-05]
["bitfinex","BTCUSD",1754342706749,6.65896757,115070.0,115060.0,8.261e-05]
["bitfinex","BTCUSD",1754342706958,7.04020674,115070.0,115060.0,8.261e-05]
["bitfinex","BTCUSD",1754342707162,6.65896757,115070.0,115060.0,8.261e-05]
["bitfinex","BTCUSD",1754342707782,6.65082177,115070.0,115060.0,8.261e-05]
["bitfinex","BTCUSD",1754342707983,6.65896724,115070.0,115060.0,8.261e-05]
["bitfinex","BTCUSD",1754342710880,6.6345276,115070.0,115060.0,8.261e-05]
["bitfinex","BTCUSD",1754342711092,5.81424832,115070.0,115060.0,0.02495261]
["bitfinex","BTCUSD",1754342711320,6.57672666,115070.0,115060.0,0.02495261]
["bitfinex","BTCUSD",1754342711935,6.60332666,115070.0,115060.0,0.02495261]
["bitfinex","BTCUSD",1754342712444,6.42283764,115070.0,115060.0,0.02495261]
["bitfinex","BTCUSD",1754342712702,6.55927764,115070.0,115060.0,0.02495261]
["bitfinex","BTCUSD",1754342712903,6.55927823,115070.0,115060.0,0.02495261]
["bitfinex","BTCUSD",1754342713321,6.55316899,115070.0,115060.0,0.02495261]
["bitfinex","BTCUSD",1754342713973,5.65425065,115070.0,115060.0,0.02495261]
["bitfinex","BTCUSD",1754342714191,0.20118024,115070.0,115060.0,0.02572261]
["bitfinex","BTCUSD",1754342714401,1.03448641,115070.0,115060.0,0.02572261]
["bitfinex","BTCUSD",1754342717631,0.89804641,115070.0,115060.0,0.02572261]
["bitfinex","BTCUSD",1754342717839,1.03444641,115070.0,115060.0,0.02572261]
["bitfinex","BTCUSD",1754342718468,1.03444641,115070.0,115060.0,0.02495261]
["bitfinex","BTCUSD",1754342718673,0.89790624,115070.0,115060.0,0.02495261]
["bitfinex","BTCUSD",1754342718890,1.03430624,115070.0,115060.0,0.02495261]
["bitfinex","BTCUSD",1754342721854,1.03426624,115070.0,115060.0,0.02495261]
["bitfinex","BTCUSD",1754342722280,0.81458512,115070.0,115060.0,0.02495261]
["bitfinex","BTCUSD",1754342722493,0.98839236,115070.0,115060.0,0.02495261]
["bitfinex","BTCUSD",1754342722713,0.85203236,115070.0,115060.0,0.02495261]
["bitfinex","BTCUSD",1754342722943,0.63340036,115070.0,115060.0,0.02495261]
["bitfinex","BTCUSD",1754342723152,1.01449936,115070.0,115060.0,0.02495261]
["bitfinex","BTCUSD",1754342723776,0.63340036,115070.0,115060.0,0.02495261]
["bitfinex","BTCUSD",1754342724016,1.01449936,115070.0,115060.0,0.02495261]
["bitfinex","BTCUSD",1754342724823,0.87813936,115070.0,115060.0,0.02495261]
["bitfinex","BTCUSD",1754342724997,1.01445936,115070.0,115060.0,0.02495261]
["bitfinex","BTCUSD",1754342728527,0.87813936,115070.0,115060.0,0.02495261]
["bitfinex","BTCUSD",1754342728746,1.01441936,115070.0,115060.0,0.02495261]
["bitfinex","BTCUSD",1754342728970,1.01740936,115070.0,115060.0,0.02495261]
["bitfinex","BTCUSD",1754342729471,0.65992036,115070.0,115060.0,0.02495261]
["bitfinex","BTCUSD",1754342729702,1.04101936,115070.0,115060.0,0.02495261]
["bitfinex","BTCUSD",1754342730821,1.01740936,115070.0,115060.0,0.02495261]
["bitfinex","BTCUSD",1754342731039,0.19991424,115070.0,115060.0,0.19877496]
["bitfinex","BTCUSD",1754342731247,0.31008724,115070.0,115060.0,0.19954496]
["bitfinex","BTCUSD",1754342731471,0.31008724,115070.0,115060.0,0.02572261]
["bitfinex","BTCUSD",1754342731707,0.31008724,115070.0,115060.0,0.02712538]
["bitfinex","BTCUSD",1754342731919,0.31008724,115070.0,115060.0,0.20094773]
["bitfinex","BTCUSD",1754342732128,0.31008724,115070.0,115060.0,0.19877496]
["bitfinex","BTCUSD",1754342732546,0.31008724,115070.0,115060.0,0.20077496]
["bitfinex","BTCUSD",1754342734357,0.31008724,115070.0,115060.0,0.19954496]
["bitfinex","BTCUSD",1754342735181,0.31008724,115070.0,115060.0,0.20077496]
["bitfinex","BTCUSD",1754342738539,0.13628,115070.0,115060.0,0.20077496]
["bitfinex","BTCUSD",1754342738911,0.51726873,115070.0,115060.0,0.20077496]
["bitfinex","BTCUSD",1754342739342,0.69107597,115070.0,115060.0,0.20077496]
["bitfinex","BTCUSD",1754342740223,0.69107597,115070.0,115060.0,0.02695261]
["bitfinex","BTCUSD",1754342740446,0.71824597,115070.0,115060.0,0.02695261]
["bitfinex","BTCUSD",1754342740654,0.71824597,115070.0,115060.0,0.20077496]
["bitfinex","BTCUSD",1754342740871,0.33725724,115070.0,115060.0,0.17713496]
["bitfinex","BTCUSD",1754342741287,0.71824597,115070.0,115060.0,0.17713496]
["bitfinex","BTCUSD",1754342741904,0.72038597,115070.0,115060.0,0.17713496]
["bitfinex","BTCUSD",1754342744117,0.33939724,115070.0,115060.0,0.00331261]
["bitfinex","BTCUSD",1754342744318,0.72038597,115070.0,115060.0,0.00331261]
["bitfinex","BTCUSD",1754342744520,0.72038597,115070.0,115060.0,0.17713496]
["bitfinex","BTCUSD",1754342744912,0.33939724,115070.0,115060.0,0.17713496]
["bitfinex","BTCUSD",1754342745119,0.72038597,115070.0,115060.0,0.17713496]
["bitfinex","BTCUSD",1754342747022,0.31008724,115070.0,115060.0,0.20050496]
["bitfinex","BTCUSD",1754342747253,0.69107597,115070.0,115060.0,0.20050496]
["bitfinex","BTCUSD",1754342747469,0.71824597,115070.0,115060.0,0.20050496]
["bitfinex","BTCUSD",1754342749207,0.16345,115070.0,115060.0,0.20050496]
["bitfinex","BTCUSD",1754342749419,0.71824597,115070.0,115060.0,0.20050496]
["bitfinex","BTCUSD",1754342750527,0.16345,115070.0,115060.0,0.20050496]
["bitfinex","BTCUSD",1754342750734,0.13937,115070.0,115060.0,0.20050496]
["bitfinex","BTCUSD",1754342750932,0.52035873,115070.0,115060.0,0.20050496]
["bitfinex","BTCUSD",1754342751325,0.16345,115070.0,115060.0,0.20050496]
["bitfinex","BTCUSD",1754342752046,0.02408,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1754342752251,0.20858452,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754342752252,0.61674325,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754342752460,0.34786952,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754342752879,0.72885825,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754342753286,0.72885825,115090.0,115070.0,0.66679881]
["bitfinex","BTCUSD",1754342753459,0.72885825,115090.0,115070.0,0.28581008]
["bitfinex","BTCUSD",1754342753706,0.34786952,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754342753864,0.72885825,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754342754245,0.34786952,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754342754469,0.72885825,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754342755273,0.72885825,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342755697,0.72885825,115090.0,115080.0,0.17579214]
["bitfinex","BTCUSD",1754342759740,0.34786952,115090.0,115080.0,0.17579214]
["bitfinex","BTCUSD",1754342759883,0.72885825,115090.0,115080.0,0.17579214]
["bitfinex","BTCUSD",1754342760087,0.72885825,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342760916,1.10984698,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342761996,0.72885825,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342762620,0.72886849,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342764107,0.34786952,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342764445,0.72886849,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342766086,0.34786952,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342766345,0.72886849,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342767074,0.34786952,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342767319,0.72886849,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342769187,0.34786952,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342769630,0.72886849,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342770150,0.34786952,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342770364,0.00309,115090.0,115080.0,0.29134738]
["bitfinex","BTCUSD",1754342770544,0.13592,115090.0,115080.0,0.48917498]
["bitfinex","BTCUSD",1754342770949,0.30969704,115090.0,115080.0,0.48917498]
["bitfinex","BTCUSD",1754342772099,0.33575704,115090.0,115080.0,0.31538284]
["bitfinex","BTCUSD",1754342772330,0.71872601,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342773608,0.74483001,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342775045,0.36383104,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342775247,0.22594104,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342775469,0.30965704,115090.0,115080.0,0.02675]
["bitfinex","BTCUSD",1754342775674,0.71868601,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342780618,0.20180704,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342780839,0.33764704,115090.0,115080.0,0.17702214]
["bitfinex","BTCUSD",1754342781055,0.71864601,115090.0,115080.0,0.17702214]
["bitfinex","BTCUSD",1754342781295,0.71864601,115090.0,115080.0,0.00323]
["bitfinex","BTCUSD",1754342783505,0.71864601,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342790009,0.20180704,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342790354,0.71663601,115090.0,115080.0,0.00323]
["bitfinex","BTCUSD",1754342791066,0.71860601,115090.0,115080.0,0.00323]
["bitfinex","BTCUSD",1754342794086,0.33760704,115090.0,115080.0,0.17702214]
["bitfinex","BTCUSD",1754342794240,0.71860601,115090.0,115080.0,0.17702214]
["bitfinex","BTCUSD",1754342794835,0.71860601,115090.0,115080.0,0.00323]
["bitfinex","BTCUSD",1754342795062,0.71860601,115090.0,115080.0,0.17702214]
["bitfinex","BTCUSD",1754342795479,0.33760704,115090.0,115080.0,0.17702214]
["bitfinex","BTCUSD",1754342795689,0.71860601,115090.0,115080.0,0.17702214]
["bitfinex","BTCUSD",1754342796356,0.71860601,115090.0,115080.0,0.00323]
["bitfinex","BTCUSD",1754342796764,0.71860601,115090.0,115080.0,0.17702214]
["bitfinex","BTCUSD",1754342797545,0.71860601,115090.0,115080.0,0.00323]
["bitfinex","BTCUSD",1754342797986,0.71860601,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342800196,0.71860601,115090.0,115080.0,0.17579214]
["bitfinex","BTCUSD",1754342800409,0.71860601,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342808234,0.33760704,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342808433,0.71860601,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342816546,0.33760704,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342816759,0.71860601,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342820037,0.33736704,115090.0,115080.0,0.17702214]
["bitfinex","BTCUSD",1754342820274,0.31250704,115090.0,115080.0,0.20114214]
["bitfinex","BTCUSD",1754342820491,0.33622704,115090.0,115080.0,0.20114214]
["bitfinex","BTCUSD",1754342820720,0.71931601,115090.0,115080.0,0.17702214]
["bitfinex","BTCUSD",1754342820934,0.54553897,115090.0,115080.0,0.17702214]
["bitfinex","BTCUSD",1754342822678,0.54553897,115090.0,115080.0,0.20131214]
["bitfinex","BTCUSD",1754342822896,0.71931601,115090.0,115080.0,0.20131214]
["bitfinex","BTCUSD",1754342823135,0.71931601,115090.0,115080.0,0.17702214]
["bitfinex","BTCUSD",1754342824892,0.71931601,115090.0,115080.0,0.17579214]
["bitfinex","BTCUSD",1754342827629,0.33831704,115090.0,115080.0,0.17579214]
["bitfinex","BTCUSD",1754342827840,0.71931601,115090.0,115080.0,0.17579214]
["bitfinex","BTCUSD",1754342828062,0.71931601,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342836542,0.68109416,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342836747,0.68324416,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342838593,0.70932416,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342844878,0.70929115,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342848759,0.70929115,115090.0,115080.0,0.17579214]
["bitfinex","BTCUSD",1754342850049,0.70929115,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342856609,0.32832519,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342856807,0.70929115,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342857179,0.35442719,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342857381,0.73539315,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342857665,0.53818993,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342857908,0.71196697,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754342869678,0.33511904,115090.0,115080.0,0.20503214]
["bitfinex","BTCUSD",1754342869885,0.689983,115090.0,115080.0,0.20503214]
["bitfinex","BTCUSD",1754342870057,0.51620596,115090.0,115080.0,0.20503214]
["bitfinex","BTCUSD",1754342870699,0.61552599,115100.0,115080.0,0.20503214]
["bitfinex","BTCUSD",1754342870860,0.0228,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1754342871060,0.7698685,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754342871268,1.15294446,115120.0,115100.0,0.20101194]
["bitfinex","BTCUSD",1754342871446,0.38096596,115110.0,115100.0,0.20101194]
["bitfinex","BTCUSD",1754342871650,0.51620596,115110.0,115100.0,0.20300194]
["bitfinex","BTCUSD",1754342872090,0.5162883,115110.0,115100.0,0.20300194]
["bitfinex","BTCUSD",1754342872297,8.234e-05,115110.0,115100.0,0.67260074]
["bitfinex","BTCUSD",1754342872522,8.234e-05,115110.0,115100.0,0.29363478]
["bitfinex","BTCUSD",1754342872736,8.234e-05,115110.0,115100.0,0.67460074]
["bitfinex","BTCUSD",1754342873162,8.234e-05,115110.0,115100.0,0.29363478]
["bitfinex","BTCUSD",1754342873401,8.234e-05,115110.0,115100.0,0.29463478]
["bitfinex","BTCUSD",1754342878017,0.58265471,115110.0,115100.0,0.11786284]
["bitfinex","BTCUSD",1754342878223,0.58265471,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1754342878667,0.71781471,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1754342881443,0.33710919,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1754342881665,0.71781471,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1754342889933,0.71781471,115110.0,115100.0,0.00497]
["bitfinex","BTCUSD",1754342890142,0.71781471,115110.0,115100.0,0.20349194]
["bitfinex","BTCUSD",1754342890961,0.71781471,115110.0,115100.0,0.00497]
["bitfinex","BTCUSD",1754342891162,0.71781471,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1754342891817,0.33710919,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1754342892031,0.71249471,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1754342897234,0.71612471,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1754342898472,0.74222271,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1754342902978,0.71612471,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1754342905734,1.09683023,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1754342906821,1.09724111,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1754342907371,1.09724111,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754342907726,1.09724111,115110.0,115080.0,0.74224041]
["bitfinex","BTCUSD",1754342907727,0.17377704,115090.0,115080.0,0.74224041]
["bitfinex","BTCUSD",1754342907868,0.554688,115090.0,115080.0,0.65905244]
["bitfinex","BTCUSD",1754342908068,0.554688,115090.0,115080.0,0.83579458]
["bitfinex","BTCUSD",1754342908801,0.55469964,115090.0,115080.0,0.65631284]
["bitfinex","BTCUSD",1754342909576,0.55469964,115090.0,115080.0,0.83010498]
["bitfinex","BTCUSD",1754342909780,0.55469964,115090.0,115080.0,0.65631284]
["bitfinex","BTCUSD",1754342910012,0.55469964,115090.0,115080.0,0.65831284]
["bitfinex","BTCUSD",1754342910225,0.55469964,115090.0,115080.0,0.83210498]
["bitfinex","BTCUSD",1754342910402,0.55469964,115090.0,115080.0,0.69710498]
["bitfinex","BTCUSD",1754342910617,0.55469964,115090.0,115080.0,0.83210498]
["bitfinex","BTCUSD",1754342914473,0.17377704,115090.0,115080.0,0.83210498]
["bitfinex","BTCUSD",1754342916530,0.17377704,115090.0,115080.0,0.83206498]
["bitfinex","BTCUSD",1754342920773,0.69774124,115100.0,115080.0,0.83206498]
["bitfinex","BTCUSD",1754342920977,0.17377704,115090.0,115080.0,0.83206498]
["bitfinex","BTCUSD",1754342921593,0.17377704,115090.0,115080.0,0.82906498]
["bitfinex","BTCUSD",1754342921803,0.17377704,115090.0,115080.0,0.83106498]
["bitfinex","BTCUSD",1754342922224,0.17377704,115090.0,115080.0,0.82906498]
["bitfinex","BTCUSD",1754342922439,0.17377704,115090.0,115080.0,0.83206498]
["bitfinex","BTCUSD",1754342922656,0.17377704,115090.0,115080.0,0.83006498]
["bitfinex","BTCUSD",1754342922851,0.17377704,115090.0,115080.0,0.83106498]
["bitfinex","BTCUSD",1754342923402,0.17377704,115090.0,115080.0,0.83006498]
["bitfinex","BTCUSD",1754342923825,0.17377704,115090.0,115080.0,0.83206498]
["bitfinex","BTCUSD",1754342928158,0.17586704,115090.0,115080.0,0.83198498]
["bitfinex","BTCUSD",1754342929522,0.17377704,115090.0,115080.0,0.83198498]
["bitfinex","BTCUSD",1754342930723,0.55465414,115090.0,115080.0,0.83198498]
["bitfinex","BTCUSD",1754342939234,0.55674414,115090.0,115080.0,0.83198498]
["bitfinex","BTCUSD",1754342939604,0.58001414,115090.0,115080.0,0.83198498]
["bitfinex","BTCUSD",1754342940469,0.58001414,115090.0,115080.0,0.69710498]
["bitfinex","BTCUSD",1754342940686,0.58001414,115090.0,115080.0,0.83190498]
["bitfinex","BTCUSD",1754342940902,0.19913704,115090.0,115080.0,0.83190498]
["bitfinex","BTCUSD",1754342941108,0.58001414,115090.0,115080.0,0.83190498]
["bitfinex","BTCUSD",1754342941877,0.3829671,115090.0,115080.0,0.83190498]
["bitfinex","BTCUSD",1754342944389,0.55674414,115090.0,115080.0,0.83190498]
["bitfinex","BTCUSD",1754342945012,0.55674414,115090.0,115080.0,0.69710498]
["bitfinex","BTCUSD",1754342945212,0.55674414,115090.0,115080.0,0.83186498]
["bitfinex","BTCUSD",1754342946719,0.3829671,115090.0,115080.0,0.83186498]
["bitfinex","BTCUSD",1754342953153,0.00209,115090.0,115080.0,0.83186498]
["bitfinex","BTCUSD",1754342953286,0.3829671,115090.0,115080.0,0.83186498]
["bitfinex","BTCUSD",1754342958680,0.00209,115090.0,115080.0,0.83186498]
["bitfinex","BTCUSD",1754342959292,0.3829671,115090.0,115080.0,0.63186498]
["bitfinex","BTCUSD",1754342959775,0.55674414,115090.0,115080.0,0.63186498]
["bitfinex","BTCUSD",1754342960185,0.57987414,115090.0,115080.0,0.63186498]
["bitfinex","BTCUSD",1754342961455,0.57987414,115090.0,115080.0,0.62891498]
["bitfinex","BTCUSD",1754342965078,0.19899704,115090.0,115080.0,0.62891498]
["bitfinex","BTCUSD",1754342965289,0.57987414,115090.0,115080.0,0.62891498]
["bitfinex","BTCUSD",1754342965668,0.19899704,115090.0,115080.0,0.62891498]
["bitfinex","BTCUSD",1754342966005,0.57987414,115090.0,115080.0,0.62891498]
["bitfinex","BTCUSD",1754342966187,0.57987414,115090.0,115080.0,0.62879498]
["bitfinex","BTCUSD",1754342970601,0.57987414,115090.0,115080.0,0.49415498]
["bitfinex","BTCUSD",1754342970822,0.57987414,115090.0,115080.0,0.62875498]
["bitfinex","BTCUSD",1754342972844,0.57987414,115090.0,115080.0,0.62871498]
["bitfinex","BTCUSD",1754343000728,0.57987414,115090.0,115080.0,0.49415498]
["bitfinex","BTCUSD",1754343000932,0.57987414,115090.0,115080.0,0.62851498]
["bitfinex","BTCUSD",1754343002442,0.58296414,115090.0,115080.0,0.62851498]
["bitfinex","BTCUSD",1754343004661,0.58296414,115090.0,115080.0,0.205]
["bitfinex","BTCUSD",1754343004863,0.58296414,115090.0,115080.0,0.13932]
["bitfinex","BTCUSD",1754343006856,0.71728414,115090.0,115080.0,0.13932]
["bitfinex","BTCUSD",1754343012089,0.71728414,115090.0,115080.0,0.31311214]
["bitfinex","BTCUSD",1754343012507,0.71728414,115090.0,115080.0,0.33685214]
["bitfinex","BTCUSD",1754343013445,0.71728414,115090.0,115080.0,0.16306]
["bitfinex","BTCUSD",1754343016706,0.71728414,115090.0,115080.0,0.33685214]
["bitfinex","BTCUSD",1754343018786,0.71728414,115090.0,115080.0,0.16306]
["bitfinex","BTCUSD",1754343019480,0.71728414,115090.0,115080.0,0.13932]
["bitfinex","BTCUSD",1754343022088,0.71728414,115090.0,115080.0,0.005]
["bitfinex","BTCUSD",1754343022296,1.09816124,115090.0,115080.0,0.005]
["bitfinex","BTCUSD",1754343022927,0.17379214,115080.0,115070.0,0.13416]
["bitfinex","BTCUSD",1754343023197,0.17372607,115070.0,115060.0,0.34215165]
["bitfinex","BTCUSD",1754343023413,0.58329317,115070.0,115060.0,0.45452449]
["bitfinex","BTCUSD",1754343023664,0.59398462,115070.0,115060.0,0.42904439]
["bitfinex","BTCUSD",1754343024561,0.59403197,115070.0,115060.0,0.42904439]
["bitfinex","BTCUSD",1754343025053,0.59403197,115070.0,115060.0,0.40530439]
["bitfinex","BTCUSD",1754343025280,0.59403197,115070.0,115060.0,0.41030439]
["bitfinex","BTCUSD",1754343025771,0.59403197,115070.0,115060.0,0.4103063]
["bitfinex","BTCUSD",1754343026233,0.59403197,115070.0,115060.0,0.13916]
["bitfinex","BTCUSD",1754343028389,0.72819197,115070.0,115060.0,0.13916]
["bitfinex","BTCUSD",1754343032131,0.34731487,115070.0,115060.0,0.13912]
["bitfinex","BTCUSD",1754343032343,0.72819197,115070.0,115060.0,0.13912]
["bitfinex","BTCUSD",1754343035200,4.735e-05,115070.0,115060.0,0.34090235]
["bitfinex","BTCUSD",1754343035407,4.735e-05,115070.0,115060.0,0.42953519]
["bitfinex","BTCUSD",1754343036465,4.735e-05,115070.0,115060.0,0.62953519]
["bitfinex","BTCUSD",1754343038127,0.36873989,115090.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1754343038327,0.55466924,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1754343038528,0.55466924,115080.0,115070.0,0.20176724]
["bitfinex","BTCUSD",1754343038762,0.96586446,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754343038970,0.76193446,115090.0,115080.0,0.00211]
["bitfinex","BTCUSD",1754343039179,0.76193446,115090.0,115080.0,0.02498]
["bitfinex","BTCUSD",1754343039388,0.76193446,115090.0,115070.0,0.17678724]
["bitfinex","BTCUSD",1754343039595,0.3808771,115080.0,115070.0,0.19965724]
["bitfinex","BTCUSD",1754343039811,0.3808771,115080.0,115070.0,0.20176724]
["bitfinex","BTCUSD",1754343040640,0.3808771,115080.0,115070.0,0.20276724]
["bitfinex","BTCUSD",1754343040849,0.3808771,115080.0,115070.0,0.20476724]
["bitfinex","BTCUSD",1754343041061,0.3808771,115080.0,115070.0,0.20376724]
["bitfinex","BTCUSD",1754343041499,0.3808771,115080.0,115070.0,0.20476724]
["bitfinex","BTCUSD",1754343043287,0.37906736,115090.0,115070.0,0.20476724]
["bitfinex","BTCUSD",1754343043512,0.3808771,115080.0,115070.0,0.20476724]
["bitfinex","BTCUSD",1754343044124,0.3808771,115080.0,115070.0,0.20376724]
["bitfinex","BTCUSD",1754343044544,0.3808771,115080.0,115070.0,0.20476724]
["bitfinex","BTCUSD",1754343044956,0.3808771,115080.0,115070.0,0.20376724]
["bitfinex","BTCUSD",1754343045319,0.3808771,115080.0,115070.0,0.20476724]
["bitfinex","BTCUSD",1754343046218,0.3808771,115080.0,115070.0,0.20276724]
["bitfinex","BTCUSD",1754343047000,0.37906736,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754343047205,0.76193446,115090.0,115080.0,0.19877214]
["bitfinex","BTCUSD",1754343047939,0.76193446,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754343048101,0.76193446,115090.0,115080.0,0.17479214]
["bitfinex","BTCUSD",1754343048889,0.76193446,115090.0,115080.0,0.19766214]
["bitfinex","BTCUSD",1754343049523,0.76193446,115090.0,115080.0,0.33166214]
["bitfinex","BTCUSD",1754343050297,0.76193446,115090.0,115080.0,0.30879214]
["bitfinex","BTCUSD",1754343051135,0.76193446,115090.0,115080.0,0.33166214]
["bitfinex","BTCUSD",1754343051874,0.76193446,115090.0,115080.0,0.30879214]
["bitfinex","BTCUSD",1754343052829,0.76193446,115090.0,115080.0,0.33166214]
["bitfinex","BTCUSD",1754343055148,0.75165446,115090.0,115080.0,0.33166214]
["bitfinex","BTCUSD",1754343055578,0.05100147,115090.0,115080.0,0.33377214]
["bitfinex","BTCUSD",1754343055810,0.38092457,115090.0,115080.0,0.33675214]
["bitfinex","BTCUSD",1754343058907,0.40577457,115090.0,115080.0,0.33675214]
["bitfinex","BTCUSD",1754343059336,0.40577457,115090.0,115080.0,0.33377214]
["bitfinex","BTCUSD",1754343060478,0.02489747,115090.0,115080.0,0.33377214]
["bitfinex","BTCUSD",1754343060698,0.40577457,115090.0,115080.0,0.33377214]
["bitfinex","BTCUSD",1754343061350,0.40900457,115090.0,115080.0,0.33377214]
["bitfinex","BTCUSD",1754343061721,0.58278161,115090.0,115080.0,0.33377214]
["bitfinex","BTCUSD",1754343062466,0.02812747,115090.0,115080.0,0.33377214]
["bitfinex","BTCUSD",1754343062670,4.747e-05,115090.0,115080.0,1.00633208]
["bitfinex","BTCUSD",1754343062916,4.747e-05,115090.0,115080.0,0.62545498]
["bitfinex","BTCUSD",1754343063110,4.747e-05,115090.0,115080.0,1.00633208]
["bitfinex","BTCUSD",1754343063297,4.747e-05,115090.0,115080.0,0.62545498]
["bitfinex","BTCUSD",1754343063512,4.747e-05,115090.0,115080.0,0.62445498]
["bitfinex","BTCUSD",1754343064875,4.747e-05,115090.0,115080.0,0.62645498]
["bitfinex","BTCUSD",1754343065084,4.747e-05,115090.0,115080.0,0.62945498]
["bitfinex","BTCUSD",1754343071884,0.38092457,115090.0,115080.0,0.62945498]
["bitfinex","BTCUSD",1754343072838,4.747e-05,115090.0,115080.0,0.62945498]
["bitfinex","BTCUSD",1754343074062,0.38092457,115090.0,115080.0,0.62945498]
["bitfinex","BTCUSD",1754343077404,4.747e-05,115090.0,115080.0,0.62945498]
["bitfinex","BTCUSD",1754343077785,0.38092457,115090.0,115080.0,0.62945498]
["bitfinex","BTCUSD",1754343080051,4.747e-05,115090.0,115080.0,0.62945498]
["bitfinex","BTCUSD",1754343080273,0.38092457,115090.0,115080.0,0.62945498]
["bitfinex","BTCUSD",1754343080839,4.747e-05,115090.0,115080.0,0.62945498]
["bitfinex","BTCUSD",1754343081045,0.38092457,115090.0,115080.0,0.62945498]
["bitfinex","BTCUSD",1754343081162,4.747e-05,115090.0,115080.0,0.62945498]
["bitfinex","BTCUSD",1754343084767,4.747e-05,115090.0,115080.0,1.01033208]
["bitfinex","BTCUSD",1754343084989,4.747e-05,115090.0,115080.0,1.59120918]
["bitfinex","BTCUSD",1754343085205,4.747e-05,115090.0,115080.0,1.61730418]
["bitfinex","BTCUSD",1754343089045,4.747e-05,115090.0,115080.0,1.6347532]
["bitfinex","BTCUSD",1754343089270,4.747e-05,115090.0,115080.0,1.7847532]
["bitfinex","BTCUSD",1754343090204,4.747e-05,115090.0,115080.0,1.7817532]
["bitfinex","BTCUSD",1754343090419,4.747e-05,115090.0,115080.0,1.7797532]
["bitfinex","BTCUSD",1754343090814,0.00104747,115090.0,115080.0,1.7797532]
["bitfinex","BTCUSD",1754343094496,0.00104747,115090.0,115080.0,2.0448532]
["bitfinex","BTCUSD",1754343096818,0.0961362,115120.0,115110.0,0.37374685]
["bitfinex","BTCUSD",1754343097040,0.54983275,115120.0,115110.0,0.59609969]
["bitfinex","BTCUSD",1754343098096,0.54983275,115120.0,115110.0,0.59809969]
["bitfinex","BTCUSD",1754343098529,0.09824367,115120.0,115110.0,0.59809969]
["bitfinex","BTCUSD",1754343098741,0.47912077,115120.0,115110.0,0.59809969]
["bitfinex","BTCUSD",1754343098961,0.50515077,115120.0,115110.0,0.59809969]
["bitfinex","BTCUSD",1754343099390,0.88602787,115120.0,115110.0,0.59809969]
["bitfinex","BTCUSD",1754343100461,1.26690497,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1754343100674,0.88602787,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1754343103543,0.12427367,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1754343103975,1.01970787,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1754343104607,0.88602787,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1754343104820,0.50505122,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1754343105676,0.12427367,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1754343105878,0.50505122,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1754343107622,0.50505122,115120.0,115110.0,0.17574685]
["bitfinex","BTCUSD",1754343107832,0.50505122,115120.0,115110.0,0.19850685]
["bitfinex","BTCUSD",1754343108475,0.50505122,115120.0,115110.0,0.17574685]
["bitfinex","BTCUSD",1754343109380,0.50505122,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1754343109821,0.50505122,115120.0,115110.0,0.17574685]
["bitfinex","BTCUSD",1754343110463,0.50505122,115120.0,115110.0,0.19850685]
["bitfinex","BTCUSD",1754343110691,0.50196122,115120.0,115110.0,0.19850685]
["bitfinex","BTCUSD",1754343111153,0.09824367,115120.0,115110.0,0.20066685]
["bitfinex","BTCUSD",1754343111457,0.09824367,115120.0,115110.0,0.20381685]
["bitfinex","BTCUSD",1754343111859,0.00210747,115120.0,115110.0,0.20381685]
["bitfinex","BTCUSD",1754343112270,0.00210747,115120.0,115110.0,0.49244969]
["bitfinex","BTCUSD",1754343112271,4.747e-05,115120.0,115110.0,0.49244969]
["bitfinex","BTCUSD",1754343113130,4.747e-05,115120.0,115110.0,0.49044969]
["bitfinex","BTCUSD",1754343113558,4.747e-05,115120.0,115110.0,0.49544969]
["bitfinex","BTCUSD",1754343115051,0.38082502,115120.0,115110.0,0.49544969]
["bitfinex","BTCUSD",1754343115494,0.57821677,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1754343115697,0.58128677,115120.0,115110.0,0.1386]
["bitfinex","BTCUSD",1754343115902,0.55527677,115120.0,115110.0,0.31234685]
["bitfinex","BTCUSD",1754343116099,0.55527677,115120.0,115110.0,0.33510685]
["bitfinex","BTCUSD",1754343116592,0.55527677,115120.0,115110.0,0.33310685]
["bitfinex","BTCUSD",1754343116808,0.55527677,115120.0,115110.0,0.33110685]
["bitfinex","BTCUSD",1754343117016,0.55527677,115120.0,115110.0,0.33641685]
["bitfinex","BTCUSD",1754343117226,0.55527677,115120.0,115110.0,0.33841685]
["bitfinex","BTCUSD",1754343117425,0.55527677,115120.0,115110.0,0.33526685]
["bitfinex","BTCUSD",1754343118886,0.00076747,115120.0,115110.0,0.33841685]
["bitfinex","BTCUSD",1754343119133,4.747e-05,115120.0,115110.0,0.62704969]
["bitfinex","BTCUSD",1754343119784,4.747e-05,115120.0,115110.0,1.20782724]
["bitfinex","BTCUSD",1754343120208,4.747e-05,115120.0,115110.0,1.20682724]
["bitfinex","BTCUSD",1754343120418,4.747e-05,115120.0,115110.0,0.82404969]
["bitfinex","BTCUSD",1754343120619,4.747e-05,115120.0,115110.0,1.20982724]
["bitfinex","BTCUSD",1754343121051,4.747e-05,115120.0,115110.0,1.87015381]
["bitfinex","BTCUSD",1754343121266,4.747e-05,115120.0,115110.0,2.01576579]
["bitfinex","BTCUSD",1754343121702,4.747e-05,115120.0,115110.0,2.06775093]
["bitfinex","BTCUSD",1754343121917,4.747e-05,115120.0,115110.0,2.06575093]
["bitfinex","BTCUSD",1754343122150,4.747e-05,115120.0,115110.0,1.99503895]
["bitfinex","BTCUSD",1754343122346,4.747e-05,115120.0,115110.0,1.97114081]
["bitfinex","BTCUSD",1754343122562,4.747e-05,115120.0,115110.0,1.97014081]
["bitfinex","BTCUSD",1754343122780,4.747e-05,115120.0,115110.0,1.96914081]
["bitfinex","BTCUSD",1754343125704,4.747e-05,115120.0,115110.0,1.58836326]
["bitfinex","BTCUSD",1754343126221,4.747e-05,115120.0,115110.0,1.58832326]
["bitfinex","BTCUSD",1754343127065,4.747e-05,115120.0,115110.0,1.85342326]
["bitfinex","BTCUSD",1754343127504,4.747e-05,115120.0,115110.0,1.47264571]
["bitfinex","BTCUSD",1754343127636,4.747e-05,115120.0,115110.0,1.85342326]
["bitfinex","BTCUSD",1754343128925,4.747e-05,115120.0,115110.0,1.47264571]
["bitfinex","BTCUSD",1754343129229,4.747e-05,115120.0,115110.0,1.85342326]
["bitfinex","BTCUSD",1754343130308,4.747e-05,115120.0,115110.0,2.23420081]
["bitfinex","BTCUSD",1754343130937,4.747e-05,115120.0,115110.0,1.85342326]
["bitfinex","BTCUSD",1754343131146,4.747e-05,115120.0,115110.0,2.23420081]
["bitfinex","BTCUSD",1754343131274,4.747e-05,115120.0,115110.0,1.85342326]
["bitfinex","BTCUSD",1754343131676,4.747e-05,115120.0,115110.0,2.23420081]
["bitfinex","BTCUSD",1754343138397,4.747e-05,115120.0,115110.0,1.47264571]
["bitfinex","BTCUSD",1754343138620,4.747e-05,115120.0,115110.0,2.23420081]
["bitfinex","BTCUSD",1754343142131,4.747e-05,115120.0,115110.0,1.33908571]
["bitfinex","BTCUSD",1754343142336,4.747e-05,115120.0,115110.0,1.47260571]
["bitfinex","BTCUSD",1754343142547,4.747e-05,115120.0,115110.0,1.85338326]
["bitfinex","BTCUSD",1754343142963,4.747e-05,115120.0,115110.0,1.47260571]
["bitfinex","BTCUSD",1754343143183,4.747e-05,115120.0,115110.0,1.85338326]
["bitfinex","BTCUSD",1754343145866,4.747e-05,115120.0,115110.0,2.23416081]
["bitfinex","BTCUSD",1754343154678,4.747e-05,115120.0,115110.0,2.10064081]
["bitfinex","BTCUSD",1754343154875,4.747e-05,115120.0,115110.0,2.23416081]
["bitfinex","BTCUSD",1754343156067,4.747e-05,115120.0,115110.0,1.47260571]
["bitfinex","BTCUSD",1754343156292,4.747e-05,115120.0,115110.0,2.23416081]
["bitfinex","BTCUSD",1754343156918,4.747e-05,115120.0,115110.0,1.47260571]
["bitfinex","BTCUSD",1754343157438,4.747e-05,115120.0,115110.0,2.23416081]
["bitfinex","BTCUSD",1754343158980,4.747e-05,115120.0,115110.0,1.51986326]
["bitfinex","BTCUSD",1754343159197,0.02507747,115120.0,115110.0,1.26729571]
["bitfinex","BTCUSD",1754343159410,0.02507747,115120.0,115110.0,1.64807326]
["bitfinex","BTCUSD",1754343159622,0.02507747,115120.0,115110.0,1.62531326]
["bitfinex","BTCUSD",1754343160088,0.00213747,115120.0,115110.0,1.64895326]
["bitfinex","BTCUSD",1754343160738,0.00213747,115120.0,115110.0,1.26817571]
["bitfinex","BTCUSD",1754343160938,0.00213747,115120.0,115110.0,1.64895326]
["bitfinex","BTCUSD",1754343161884,0.00213747,115120.0,115110.0,1.26817571]
["bitfinex","BTCUSD",1754343162103,0.00213747,115120.0,115110.0,1.65103326]
["bitfinex","BTCUSD",1754343162311,0.00213747,115120.0,115110.0,1.65406326]
["bitfinex","BTCUSD",1754343165888,0.00213747,115120.0,115110.0,1.27328571]
["bitfinex","BTCUSD",1754343166102,0.00213747,115120.0,115110.0,1.65406326]
["bitfinex","BTCUSD",1754343167313,0.00213747,115120.0,115110.0,1.27328571]
["bitfinex","BTCUSD",1754343167527,0.00213747,115120.0,115110.0,1.65406326]
["bitfinex","BTCUSD",1754343168656,4.747e-05,115120.0,115110.0,1.65406326]
["bitfinex","BTCUSD",1754343169137,4.747e-05,115120.0,115110.0,1.27328571]
["bitfinex","BTCUSD",1754343169359,4.747e-05,115120.0,115110.0,1.65406326]
["bitfinex","BTCUSD",1754343178055,4.747e-05,115120.0,115110.0,1.27328571]
["bitfinex","BTCUSD",1754343178262,4.747e-05,115120.0,115110.0,1.65406326]
["bitfinex","BTCUSD",1754343178688,4.747e-05,115120.0,115110.0,1.65380035]
["bitfinex","BTCUSD",1754343182040,0.00217747,115120.0,115110.0,1.65380035]
["bitfinex","BTCUSD",1754343182294,0.00217747,115120.0,115110.0,1.11720669]
["bitfinex","BTCUSD",1754343182533,0.02830747,115120.0,115110.0,1.22704669]
["bitfinex","BTCUSD",1754343183024,0.02830747,115120.0,115110.0,1.63139133]
["bitfinex","BTCUSD",1754343183251,0.02511747,115120.0,115110.0,1.36629133]
["bitfinex","BTCUSD",1754343183908,0.00217747,115120.0,115110.0,1.36629133]
["bitfinex","BTCUSD",1754343184900,0.00217747,115120.0,115110.0,0.98577669]
["bitfinex","BTCUSD",1754343188272,0.00217747,115120.0,115110.0,0.98781669]
["bitfinex","BTCUSD",1754343188702,0.00217747,115120.0,115110.0,0.99082669]
["bitfinex","BTCUSD",1754343195649,4.747e-05,115120.0,115110.0,0.99082669]
["bitfinex","BTCUSD",1754343196909,4.747e-05,115120.0,115110.0,1.37143297]
["bitfinex","BTCUSD",1754343197229,4.747e-05,115120.0,115110.0,0.99082669]
["bitfinex","BTCUSD",1754343197440,4.747e-05,115120.0,115110.0,1.37143297]
["bitfinex","BTCUSD",1754343201577,4.747e-05,115120.0,115110.0,0.99082669]
["bitfinex","BTCUSD",1754343201782,4.747e-05,115120.0,115110.0,1.37143297]
["bitfinex","BTCUSD",1754343204154,4.747e-05,115120.0,115110.0,0.99082669]
["bitfinex","BTCUSD",1754343204375,4.747e-05,115120.0,115110.0,1.37143297]
["bitfinex","BTCUSD",1754343204807,4.747e-05,115120.0,115110.0,1.3713907]
["bitfinex","BTCUSD",1754343220894,4.747e-05,115120.0,115110.0,1.76940373]
["bitfinex","BTCUSD",1754343221323,4.747e-05,115120.0,115110.0,1.96940373]
["bitfinex","BTCUSD",1754343223366,4.747e-05,115120.0,115110.0,1.20827571]
["bitfinex","BTCUSD",1754343224094,0.17691273,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754343224310,0.17906515,115160.0,115150.0,0.30708649]
["bitfinex","BTCUSD",1754343224517,0.55962916,115160.0,115150.0,0.30708649]
["bitfinex","BTCUSD",1754343225477,0.55962916,115160.0,115150.0,0.31008649]
["bitfinex","BTCUSD",1754343225693,0.94019317,115160.0,115150.0,0.31008649]
["bitfinex","BTCUSD",1754343227207,0.17906515,115160.0,115150.0,0.31008649]
["bitfinex","BTCUSD",1754343227431,0.17906515,115160.0,115150.0,0.42309933]
["bitfinex","BTCUSD",1754343227432,0.00215242,115160.0,115150.0,0.42309933]
["bitfinex","BTCUSD",1754343227853,0.00215242,115160.0,115150.0,0.4494838]
["bitfinex","BTCUSD",1754343228483,0.00215242,115160.0,115150.0,0.62123677]
["bitfinex","BTCUSD",1754343228690,0.00215242,115160.0,115150.0,1.00180078]
["bitfinex","BTCUSD",1754343228907,0.00215242,115160.0,115150.0,0.62123677]
["bitfinex","BTCUSD",1754343229843,0.00215242,115160.0,115150.0,1.00180078]
["bitfinex","BTCUSD",1754343230935,0.00215242,115160.0,115150.0,0.62123677]
["bitfinex","BTCUSD",1754343232454,0.00014242,115160.0,115150.0,1.20180078]
["bitfinex","BTCUSD",1754343233188,0.00014242,115160.0,115150.0,1.20080078]
["bitfinex","BTCUSD",1754343233841,0.00014242,115160.0,115150.0,1.19880078]
["bitfinex","BTCUSD",1754343234276,0.00014242,115160.0,115150.0,1.19980078]
["bitfinex","BTCUSD",1754343234720,0.00014242,115160.0,115150.0,1.20080078]
["bitfinex","BTCUSD",1754343236377,0.00014242,115160.0,115150.0,1.2182498]
["bitfinex","BTCUSD",1754343237113,0.00014242,115160.0,115150.0,1.2443268]
["bitfinex","BTCUSD",1754343238685,0.00014242,115160.0,115150.0,0.86376279]
["bitfinex","BTCUSD",1754343238893,0.00014242,115160.0,115150.0,1.2443268]
["bitfinex","BTCUSD",1754343239110,0.00014242,115160.0,115150.0,0.86376279]
["bitfinex","BTCUSD",1754343239333,0.00014242,115160.0,115150.0,1.2443268]
["bitfinex","BTCUSD",1754343242418,0.00014242,115160.0,115150.0,0.86376279]
["bitfinex","BTCUSD",1754343242621,0.00014242,115160.0,115150.0,1.2443268]
["bitfinex","BTCUSD",1754343243129,0.18791644,115180.0,115170.0,0.37365633]
["bitfinex","BTCUSD",1754343243346,0.18941109,115180.0,115170.0,0.59560917]
["bitfinex","BTCUSD",1754343244394,0.18941109,115180.0,115170.0,0.59860917]
["bitfinex","BTCUSD",1754343245248,0.36305234,115180.0,115170.0,0.59860917]
["bitfinex","BTCUSD",1754343246556,0.1751359,115180.0,115170.0,0.59860917]
["bitfinex","BTCUSD",1754343246771,0.55569991,115180.0,115170.0,0.59860917]
["bitfinex","BTCUSD",1754343247179,0.38205866,115180.0,115170.0,0.59860917]
["bitfinex","BTCUSD",1754343248067,0.38205866,115180.0,115170.0,0.62338917]
["bitfinex","BTCUSD",1754343249510,0.00149465,115180.0,115170.0,0.62338917]
["bitfinex","BTCUSD",1754343249738,0.38205866,115180.0,115170.0,0.62338917]
["bitfinex","BTCUSD",1754343249927,0.00149465,115180.0,115170.0,0.62338917]
["bitfinex","BTCUSD",1754343250186,0.1751359,115180.0,115170.0,0.62338917]
["bitfinex","BTCUSD",1754343250404,0.55569991,115180.0,115170.0,0.62338917]
["bitfinex","BTCUSD",1754343251750,0.1751359,115180.0,115170.0,0.62338917]
["bitfinex","BTCUSD",1754343251965,0.55569991,115180.0,115170.0,0.62338917]
["bitfinex","BTCUSD",1754343252380,0.38205866,115180.0,115170.0,0.62338917]
["bitfinex","BTCUSD",1754343252596,0.38205866,115180.0,115170.0,0.62640917]
["bitfinex","BTCUSD",1754343253850,0.00149465,115180.0,115170.0,0.62640917]
["bitfinex","BTCUSD",1754343254058,0.38205866,115180.0,115170.0,0.62640917]
["bitfinex","BTCUSD",1754343256494,0.38205866,115180.0,115170.0,0.62839917]
["bitfinex","BTCUSD",1754343262135,0.00149465,115180.0,115170.0,0.62839917]
["bitfinex","BTCUSD",1754343262379,0.38103866,115180.0,115170.0,0.62839917]
["bitfinex","BTCUSD",1754343265022,0.00047465,115180.0,115170.0,0.62839917]
["bitfinex","BTCUSD",1754343265223,0.38103866,115180.0,115170.0,0.62839917]
["bitfinex","BTCUSD",1754343267465,0.00047465,115180.0,115170.0,0.62839917]
["bitfinex","BTCUSD",1754343268204,0.38103866,115180.0,115170.0,0.62839917]
["bitfinex","BTCUSD",1754343273428,0.00047465,115180.0,115170.0,0.62839917]
["bitfinex","BTCUSD",1754343273657,0.38103866,115180.0,115170.0,0.62839917]
["bitfinex","BTCUSD",1754343274822,0.55467991,115180.0,115170.0,0.49507917]
["bitfinex","BTCUSD",1754343275041,0.55467991,115180.0,115170.0,0.62827917]
["bitfinex","BTCUSD",1754343275488,0.38103866,115180.0,115170.0,0.62827917]
["bitfinex","BTCUSD",1754343276363,0.55569991,115180.0,115170.0,0.62827917]
["bitfinex","BTCUSD",1754343278014,0.93626392,115180.0,115170.0,0.1362]
["bitfinex","BTCUSD",1754343278650,0.93626392,115180.0,115170.0,0.15912]
["bitfinex","BTCUSD",1754343285938,0.1751359,115180.0,115170.0,0.15912]
["bitfinex","BTCUSD",1754343286138,0.93626392,115180.0,115170.0,0.15912]
["bitfinex","BTCUSD",1754343288153,0.93626392,115180.0,115170.0,0.16224]
["bitfinex","BTCUSD",1754343288375,0.93626392,115180.0,115170.0,0.16441]
["bitfinex","BTCUSD",1754343291673,0.93626392,115180.0,115170.0,0.16224]
["bitfinex","BTCUSD",1754343295456,0.1751359,115180.0,115170.0,0.16224]
["bitfinex","BTCUSD",1754343295670,0.93626392,115180.0,115170.0,0.16224]
["bitfinex","BTCUSD",1754343296667,0.1751359,115180.0,115170.0,0.16224]
["bitfinex","BTCUSD",1754343296837,0.93626392,115180.0,115170.0,0.16441]
["bitfinex","BTCUSD",1754343299146,0.1751359,115180.0,115170.0,0.16441]
["bitfinex","BTCUSD",1754343299343,0.93626392,115180.0,115170.0,0.16441]
["bitfinex","BTCUSD",1754343307980,0.55467991,115180.0,115170.0,0.33806633]
["bitfinex","BTCUSD",1754343308186,0.93524392,115180.0,115170.0,0.33806633]
["bitfinex","BTCUSD",1754343309257,0.93524392,115180.0,115170.0,0.20486633]
["bitfinex","BTCUSD",1754343309466,0.93524392,115180.0,115170.0,0.33798633]
["bitfinex","BTCUSD",1754343311005,0.55467991,115180.0,115170.0,0.33798633]
["bitfinex","BTCUSD",1754343311810,0.00047465,115180.0,115170.0,0.33798633]
["bitfinex","BTCUSD",1754343312024,0.38103866,115180.0,115170.0,0.33798633]
["bitfinex","BTCUSD",1754343312242,0.55467991,115180.0,115170.0,0.33798633]
["bitfinex","BTCUSD",1754343318626,0.1741159,115180.0,115170.0,0.33798633]
["bitfinex","BTCUSD",1754343319050,0.55467991,115180.0,115170.0,0.33798633]
["bitfinex","BTCUSD",1754343329362,0.00047465,115180.0,115170.0,0.33798633]
["bitfinex","BTCUSD",1754343329568,0.38103866,115180.0,115170.0,0.33798633]
["bitfinex","BTCUSD",1754343334259,0.55467991,115180.0,115170.0,0.33798633]
["bitfinex","BTCUSD",1754343335324,0.00047465,115180.0,115170.0,0.42661917]
["bitfinex","BTCUSD",1754343336414,0.00047465,115180.0,115170.0,1.00718318]
["bitfinex","BTCUSD",1754343336798,0.00047465,115180.0,115170.0,0.62661917]
["bitfinex","BTCUSD",1754343337034,0.00047465,115180.0,115170.0,0.63996893]
["bitfinex","BTCUSD",1754343337240,0.00047465,115180.0,115170.0,0.63896893]
["bitfinex","BTCUSD",1754343337515,0.00047465,115180.0,115170.0,0.64096893]
["bitfinex","BTCUSD",1754343337690,0.00047465,115180.0,115170.0,0.63896893]
["bitfinex","BTCUSD",1754343337903,0.00047465,115180.0,115170.0,0.83896893]
["bitfinex","BTCUSD",1754343338997,0.00047465,115180.0,115170.0,0.84196893]
["bitfinex","BTCUSD",1754343343541,0.00047465,115180.0,115170.0,1.22253294]
["bitfinex","BTCUSD",1754343344332,0.00047465,115180.0,115170.0,0.84196893]
["bitfinex","BTCUSD",1754343344560,0.00047465,115180.0,115170.0,1.22253294]
["bitfinex","BTCUSD",1754343345188,0.00047465,115180.0,115170.0,1.20918318]
["bitfinex","BTCUSD",1754343345908,0.00047465,115180.0,115170.0,0.82861917]
["bitfinex","BTCUSD",1754343352999,0.00047465,115180.0,115170.0,1.35918318]
["bitfinex","BTCUSD",1754343359479,0.00047465,115180.0,115170.0,0.97861917]
["bitfinex","BTCUSD",1754343359679,0.00047465,115180.0,115170.0,1.35918318]
["bitfinex","BTCUSD",1754343362305,0.00047465,115180.0,115170.0,0.97861917]
["bitfinex","BTCUSD",1754343362495,0.00047465,115180.0,115170.0,1.35918318]
["bitfinex","BTCUSD",1754343368007,0.00047465,115180.0,115170.0,0.97861917]
["bitfinex","BTCUSD",1754343368227,0.00047465,115180.0,115170.0,1.35918318]
["bitfinex","BTCUSD",1754343370141,0.00047465,115180.0,115170.0,1.38525918]
["bitfinex","BTCUSD",1754343370350,0.00047465,115180.0,115170.0,1.35918318]
["bitfinex","BTCUSD",1754343372204,0.00047465,115180.0,115170.0,0.97861917]
["bitfinex","BTCUSD",1754343372418,0.00047465,115180.0,115170.0,1.35918318]
["bitfinex","BTCUSD",1754343373381,0.00047465,115180.0,115170.0,0.97861917]
["bitfinex","BTCUSD",1754343373782,0.00047465,115180.0,115170.0,1.35918318]
["bitfinex","BTCUSD",1754343377530,0.00047465,115180.0,115170.0,0.97861917]
["bitfinex","BTCUSD",1754343377675,0.00047465,115180.0,115170.0,1.35918318]
["bitfinex","BTCUSD",1754343382466,0.53522103,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754343382684,0.53638334,115200.0,115190.0,0.30654618]
["bitfinex","BTCUSD",1754343383538,0.53638334,115200.0,115190.0,0.30754618]
["bitfinex","BTCUSD",1754343383989,0.00116231,115200.0,115190.0,0.30754618]
["bitfinex","BTCUSD",1754343384901,0.00116231,115200.0,115190.0,0.33068618]
["bitfinex","BTCUSD",1754343385932,0.17477342,115200.0,115190.0,0.33068618]
["bitfinex","BTCUSD",1754343386273,0.00116231,115200.0,115190.0,0.33068618]
["bitfinex","BTCUSD",1754343386535,0.38172632,115200.0,115190.0,0.33068618]
["bitfinex","BTCUSD",1754343386807,0.00116231,115200.0,115190.0,0.33068618]
["bitfinex","BTCUSD",1754343386986,0.00014231,115200.0,115190.0,1.35508303]
["bitfinex","BTCUSD",1754343387354,0.00014231,115200.0,115190.0,0.97451902]
["bitfinex","BTCUSD",1754343387557,0.00014231,115200.0,115190.0,1.35508303]
["bitfinex","BTCUSD",1754343388166,0.00014231,115200.0,115190.0,1.38115403]
["bitfinex","BTCUSD",1754343388375,0.00014231,115200.0,115190.0,1.00059002]
["bitfinex","BTCUSD",1754343388574,0.00014231,115200.0,115190.0,1.38415403]
["bitfinex","BTCUSD",1754343388886,0.00014231,115200.0,115190.0,1.38315403]
["bitfinex","BTCUSD",1754343389095,0.00014231,115200.0,115190.0,1.38515403]
["bitfinex","BTCUSD",1754343392198,0.00014231,115200.0,115190.0,1.39793591]
["bitfinex","BTCUSD",1754343392679,0.00014231,115200.0,115190.0,1.37186491]
["bitfinex","BTCUSD",1754343392895,0.00014231,115200.0,115190.0,1.39793591]
["bitfinex","BTCUSD",1754343396955,0.00014231,115200.0,115190.0,1.0173719]
["bitfinex","BTCUSD",1754343397388,0.00014231,115200.0,115190.0,1.39793591]
["bitfinex","BTCUSD",1754343399010,0.00014231,115200.0,115190.0,1.79594894]
["bitfinex","BTCUSD",1754343399931,0.00014231,115200.0,115190.0,1.79094894]
["bitfinex","BTCUSD",1754343402115,0.00014231,115200.0,115190.0,2.13094894]
["bitfinex","BTCUSD",1754343407868,0.00014231,115200.0,115190.0,2.39604894]
["bitfinex","BTCUSD",1754343408343,0.00014231,115200.0,115190.0,2.54604894]
["bitfinex","BTCUSD",1754343411133,0.0002,115210.0,115200.0,0.95218815]
["bitfinex","BTCUSD",1754343411333,0.0002,115210.0,115200.0,1.17559099]
["bitfinex","BTCUSD",1754343411503,0.0002,115210.0,115200.0,1.20156099]
["bitfinex","BTCUSD",1754343411704,0.0002,115210.0,115200.0,1.20503599]
["bitfinex","BTCUSD",1754343411901,0.0002,115210.0,115200.0,1.54503599]
["bitfinex","BTCUSD",1754343417324,0.0002,115210.0,115200.0,1.9256]
["bitfinex","BTCUSD",1754343422599,0.0002,115210.0,115200.0,2.1907]
["bitfinex","BTCUSD",1754343424951,1e-08,115210.0,115200.0,2.1907]
["bitfinex","BTCUSD",1754343436669,0.0002,115220.0,115210.0,1.50217308]
["bitfinex","BTCUSD",1754343436975,0.0002,115220.0,115210.0,1.75028592]
["bitfinex","BTCUSD",1754343437196,0.00122,115220.0,115210.0,1.75028592]
["bitfinex","BTCUSD",1754343437405,0.00122,115220.0,115210.0,1.72348592]
["bitfinex","BTCUSD",1754343437647,0.00122,115220.0,115210.0,1.74715592]
["bitfinex","BTCUSD",1754343437860,0.00122,115220.0,115210.0,1.75028592]
["bitfinex","BTCUSD",1754343438080,0.00122,115220.0,115210.0,1.7760008]
["bitfinex","BTCUSD",1754343438300,0.00122,115220.0,115210.0,1.7779708]
["bitfinex","BTCUSD",1754343438488,0.00122,115220.0,115210.0,1.7824458]
["bitfinex","BTCUSD",1754343439375,0.00122,115220.0,115210.0,1.7834458]
["bitfinex","BTCUSD",1754343439821,0.0002,115220.0,115210.0,1.7834458]
["bitfinex","BTCUSD",1754343440319,0.00122,115220.0,115210.0,2.0434458]
["bitfinex","BTCUSD",1754343440690,0.00122,115220.0,115210.0,2.0485458]
["bitfinex","BTCUSD",1754343441203,0.0002,115220.0,115210.0,2.0485458]
["bitfinex","BTCUSD",1754343447180,0.0002,115230.0,115220.0,0.19102999]
["bitfinex","BTCUSD",1754343447392,0.0002,115230.0,115220.0,1.44050085]
["bitfinex","BTCUSD",1754343447613,0.0002,115230.0,115220.0,1.46730085]
["bitfinex","BTCUSD",1754343448462,0.0002,115230.0,115220.0,0.70617283]
["bitfinex","BTCUSD",1754343448671,0.0002,115230.0,115220.0,1.46730085]
["bitfinex","BTCUSD",1754343449315,0.0002,115230.0,115220.0,1.46830085]
["bitfinex","BTCUSD",1754343449816,0.0002,115230.0,115220.0,1.46930085]
["bitfinex","BTCUSD",1754343450424,0.0002,115230.0,115220.0,1.48239785]
["bitfinex","BTCUSD",1754343460423,0.38924004,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754343460676,0.19388975,115260.0,115250.0,0.30617579]
["bitfinex","BTCUSD",1754343460890,0.4009328,115260.0,115250.0,0.30617579]
["bitfinex","BTCUSD",1754343462110,0.4009328,115260.0,115250.0,0.30717579]
["bitfinex","BTCUSD",1754343462608,0.39225677,115260.0,115250.0,0.30717579]
["bitfinex","BTCUSD",1754343463020,0.01169276,115260.0,115250.0,0.30717579]
["bitfinex","BTCUSD",1754343463226,0.39225677,115260.0,115250.0,0.30717579]
["bitfinex","BTCUSD",1754343463424,0.5657775,115260.0,115250.0,0.30717579]
["bitfinex","BTCUSD",1754343464375,0.39225677,115260.0,115250.0,0.30717579]
["bitfinex","BTCUSD",1754343466767,0.5657775,115260.0,115250.0,0.30717579]
["bitfinex","BTCUSD",1754343467719,0.5657775,115260.0,115250.0,0.30713579]
["bitfinex","BTCUSD",1754343468313,0.5657375,115260.0,115250.0,0.30713579]
["bitfinex","BTCUSD",1754343468539,0.18517349,115260.0,115250.0,0.30713579]
["bitfinex","BTCUSD",1754343468731,0.5657375,115260.0,115250.0,0.30713579]
["bitfinex","BTCUSD",1754343477099,0.18517349,115260.0,115250.0,0.30713579]
["bitfinex","BTCUSD",1754343477299,0.5657375,115260.0,115250.0,0.30713579]
["bitfinex","BTCUSD",1754343478220,0.5657375,115260.0,115250.0,0.33137579]
["bitfinex","BTCUSD",1754343480054,0.5657375,115260.0,115250.0,0.33629579]
["bitfinex","BTCUSD",1754343480411,0.5657375,115260.0,115250.0,0.33433579]
["bitfinex","BTCUSD",1754343480968,0.18517349,115260.0,115250.0,0.33433579]
["bitfinex","BTCUSD",1754343481230,0.5657375,115260.0,115250.0,0.33433579]
["bitfinex","BTCUSD",1754343483293,0.94630151,115260.0,115250.0,0.13356]
["bitfinex","BTCUSD",1754343483738,0.5657375,115260.0,115250.0,0.13356]
["bitfinex","BTCUSD",1754343483905,0.5657375,115260.0,115250.0,0.15657]
["bitfinex","BTCUSD",1754343485371,0.5657375,115260.0,115250.0,0.02401]
["bitfinex","BTCUSD",1754343485666,0.5657375,115260.0,115250.0,0.15657]
["bitfinex","BTCUSD",1754343487010,0.5657375,115260.0,115250.0,0.15954]
["bitfinex","BTCUSD",1754343488830,0.18517349,115260.0,115250.0,0.15954]
["bitfinex","BTCUSD",1754343489050,0.5657375,115260.0,115250.0,0.15954]
["bitfinex","BTCUSD",1754343489658,0.18517349,115260.0,115250.0,0.15954]
["bitfinex","BTCUSD",1754343489988,0.5657375,115260.0,115250.0,0.15954]
["bitfinex","BTCUSD",1754343490190,0.18517349,115260.0,115250.0,0.15954]
["bitfinex","BTCUSD",1754343490598,0.5657375,115260.0,115250.0,0.15954]
["bitfinex","BTCUSD",1754343491510,0.18517349,115260.0,115250.0,0.15954]
["bitfinex","BTCUSD",1754343491653,0.5657375,115260.0,115250.0,0.15954]
["bitfinex","BTCUSD",1754343492145,0.18517349,115260.0,115250.0,0.15954]
["bitfinex","BTCUSD",1754343492348,0.5657375,115260.0,115250.0,0.15954]
["bitfinex","BTCUSD",1754343493666,0.5657375,115260.0,115250.0,0.16169]
["bitfinex","BTCUSD",1754343496145,0.18517349,115260.0,115250.0,0.16169]
["bitfinex","BTCUSD",1754343496381,0.5657375,115260.0,115250.0,0.16169]
["bitfinex","BTCUSD",1754343499407,0.18517349,115260.0,115250.0,0.16169]
["bitfinex","BTCUSD",1754343499664,0.5657375,115260.0,115250.0,0.16169]
["bitfinex","BTCUSD",1754343501093,0.5657375,115260.0,115250.0,0.33522579]
["bitfinex","BTCUSD",1754343501330,0.18517349,115260.0,115250.0,0.33522579]
["bitfinex","BTCUSD",1754343501494,0.18517349,115260.0,115250.0,0.16169]
["bitfinex","BTCUSD",1754343502423,0.18517349,115260.0,115250.0,0.33522579]
["bitfinex","BTCUSD",1754343504996,0.01165276,115260.0,115250.0,0.80442264]
["bitfinex","BTCUSD",1754343505429,0.00014234,115260.0,115250.0,0.80442264]
["bitfinex","BTCUSD",1754343505845,0.00014234,115260.0,115250.0,0.80342264]
["bitfinex","BTCUSD",1754343506054,0.00014234,115260.0,115250.0,0.80542264]
["bitfinex","BTCUSD",1754343506686,0.00014234,115260.0,115250.0,0.80642264]
["bitfinex","BTCUSD",1754343508756,0.00014234,115260.0,115250.0,0.42585863]
["bitfinex","BTCUSD",1754343508896,0.00014234,115260.0,115250.0,0.80642264]
["bitfinex","BTCUSD",1754343512279,0.00014234,115260.0,115250.0,0.67386264]
["bitfinex","BTCUSD",1754343522535,0.00014234,115260.0,115250.0,0.87386264]
["bitfinex","BTCUSD",1754343527173,0.00014234,115260.0,115250.0,0.49329863]
["bitfinex","BTCUSD",1754343527509,0.00014234,115260.0,115250.0,0.87386264]
["bitfinex","BTCUSD",1754343533646,0.00014234,115260.0,115250.0,0.49329863]
["bitfinex","BTCUSD",1754343533869,0.00014234,115260.0,115250.0,0.87386264]
["bitfinex","BTCUSD",1754343535832,0.00014234,115260.0,115250.0,1.40442665]
["bitfinex","BTCUSD",1754343536042,0.00014234,115260.0,115250.0,1.02386264]
["bitfinex","BTCUSD",1754343537415,0.00014234,115260.0,115250.0,1.02186264]
["bitfinex","BTCUSD",1754343537670,0.00014234,115260.0,115250.0,1.02086264]
["bitfinex","BTCUSD",1754343537879,0.00014234,115260.0,115250.0,1.02186264]
["bitfinex","BTCUSD",1754343538377,0.00014234,115260.0,115250.0,1.02086264]
["bitfinex","BTCUSD",1754343538602,0.00014234,115260.0,115250.0,1.02286264]
["bitfinex","BTCUSD",1754343538824,0.00014234,115260.0,115250.0,1.02486264]
["bitfinex","BTCUSD",1754343539309,0.00014234,115260.0,115250.0,1.02286264]
["bitfinex","BTCUSD",1754343539534,0.00014234,115260.0,115250.0,0.64529863]
["bitfinex","BTCUSD",1754343539765,0.00014234,115260.0,115250.0,1.02586264]
["bitfinex","BTCUSD",1754343540423,0.00014234,115260.0,115250.0,0.64529863]
["bitfinex","BTCUSD",1754343540638,0.00014234,115260.0,115250.0,1.02586264]
["bitfinex","BTCUSD",1754343541593,0.00014234,115260.0,115250.0,0.64529863]
["bitfinex","BTCUSD",1754343541813,0.00014234,115260.0,115250.0,1.02586264]
["bitfinex","BTCUSD",1754343542253,0.00014234,115260.0,115250.0,0.64529863]
["bitfinex","BTCUSD",1754343542472,0.00014234,115260.0,115250.0,1.02586264]
["bitfinex","BTCUSD",1754343543429,0.00014234,115260.0,115250.0,0.64529863]
["bitfinex","BTCUSD",1754343543646,0.00014234,115260.0,115250.0,1.40642665]
["bitfinex","BTCUSD",1754343543864,0.00014234,115260.0,115250.0,1.02586264]
["bitfinex","BTCUSD",1754343546778,0.00014234,115260.0,115250.0,0.64529863]
["bitfinex","BTCUSD",1754343546992,0.00014234,115260.0,115250.0,1.02586264]
["bitfinex","BTCUSD",1754343548850,0.00014234,115260.0,115250.0,0.64529863]
["bitfinex","BTCUSD",1754343549053,0.00014234,115260.0,115250.0,1.02586264]
["bitfinex","BTCUSD",1754343549546,0.00014234,115260.0,115250.0,0.64529863]
["bitfinex","BTCUSD",1754343549756,0.00014234,115260.0,115250.0,1.02586264]
["bitfinex","BTCUSD",1754343551423,0.00014234,115260.0,115250.0,0.64529863]
["bitfinex","BTCUSD",1754343551554,0.00014234,115260.0,115250.0,1.02586264]
["bitfinex","BTCUSD",1754343552447,0.00014234,115260.0,115250.0,0.64529863]
["bitfinex","BTCUSD",1754343552801,0.00014234,115260.0,115250.0,1.02586264]
["bitfinex","BTCUSD",1754343553901,0.00014234,115260.0,115250.0,1.47713863]
["bitfinex","BTCUSD",1754343554328,0.00014234,115260.0,115250.0,1.50319563]
["bitfinex","BTCUSD",1754343555095,0.00014234,115260.0,115250.0,1.52064465]
["bitfinex","BTCUSD",1754343555519,0.00014234,115260.0,115250.0,1.51564465]
["bitfinex","BTCUSD",1754343555693,0.00014234,115260.0,115250.0,1.54372024]
["bitfinex","BTCUSD",1754343555903,0.00014234,115260.0,115250.0,1.54472024]
["bitfinex","BTCUSD",1754343557000,0.00014234,115260.0,115250.0,1.88472024]
["bitfinex","BTCUSD",1754343558497,0.00014234,115260.0,115250.0,2.03472024]
["bitfinex","BTCUSD",1754343559060,0.0175351,115270.0,115260.0,1.87266178]
["bitfinex","BTCUSD",1754343559264,0.0175351,115270.0,115260.0,1.96341462]
["bitfinex","BTCUSD",1754343559463,0.0175351,115270.0,115260.0,1.99002462]
["bitfinex","BTCUSD",1754343560105,0.0175351,115270.0,115260.0,1.99202462]
["bitfinex","BTCUSD",1754343560551,0.0175351,115270.0,115260.0,1.99502462]
["bitfinex","BTCUSD",1754343560718,0.21544624,115310.0,115290.0,0.17346106]
["bitfinex","BTCUSD",1754343560719,0.40677128,115310.0,115290.0,0.17346106]
["bitfinex","BTCUSD",1754343560913,0.00047418,115300.0,115290.0,0.55402507]
["bitfinex","BTCUSD",1754343562067,0.00047418,115300.0,115290.0,0.17346106]
["bitfinex","BTCUSD",1754343562828,0.00047418,115300.0,115290.0,0.55402507]
["bitfinex","BTCUSD",1754343563624,0.00047418,115300.0,115290.0,0.58017426]
["bitfinex","BTCUSD",1754343563828,0.01104378,115300.0,115290.0,0.58017426]
["bitfinex","BTCUSD",1754343564035,0.00047418,115300.0,115290.0,0.58017426]
["bitfinex","BTCUSD",1754343564246,0.01132829,115300.0,115290.0,0.58017426]
["bitfinex","BTCUSD",1754343564436,0.00047418,115300.0,115290.0,0.58017426]
["bitfinex","BTCUSD",1754343564899,0.00047418,115300.0,115290.0,0.19961025]
["bitfinex","BTCUSD",1754343565042,0.00047418,115300.0,115290.0,0.22320025]
["bitfinex","BTCUSD",1754343565448,0.00047418,115300.0,115290.0,0.22622025]
["bitfinex","BTCUSD",1754343565675,0.00047418,115300.0,115290.0,0.60678426]
["bitfinex","BTCUSD",1754343566371,0.00047418,115300.0,115290.0,0.22622025]
["bitfinex","BTCUSD",1754343566549,0.00047418,115300.0,115290.0,0.60376426]
["bitfinex","BTCUSD",1754343567536,0.00047418,115300.0,115290.0,0.22320025]
["bitfinex","BTCUSD",1754343567741,0.00047418,115300.0,115290.0,0.60376426]
["bitfinex","BTCUSD",1754343567920,0.00047418,115300.0,115290.0,0.22320025]
["bitfinex","BTCUSD",1754343568963,0.01120448,115300.0,115290.0,0.22320025]
["bitfinex","BTCUSD",1754343569174,0.00047418,115300.0,115290.0,0.22320025]
["bitfinex","BTCUSD",1754343569779,0.00047418,115300.0,115290.0,0.22622025]
["bitfinex","BTCUSD",1754343571260,0.00047418,115300.0,115290.0,0.60678426]
["bitfinex","BTCUSD",1754343571886,0.00047418,115300.0,115290.0,0.22622025]
["bitfinex","BTCUSD",1754343572127,0.00047418,115300.0,115290.0,0.60678426]
["bitfinex","BTCUSD",1754343572760,0.00047418,115300.0,115290.0,0.60892426]
["bitfinex","BTCUSD",1754343572966,0.01120304,115300.0,115290.0,0.60892426]
["bitfinex","BTCUSD",1754343575098,0.01120304,115300.0,115290.0,0.22836025]
["bitfinex","BTCUSD",1754343575301,0.18466357,115300.0,115290.0,0.22836025]
["bitfinex","BTCUSD",1754343575508,0.01120304,115300.0,115290.0,0.22836025]
["bitfinex","BTCUSD",1754343575734,0.01120304,115300.0,115290.0,0.60892426]
["bitfinex","BTCUSD",1754343577055,0.18466357,115300.0,115290.0,0.60892426]
["bitfinex","BTCUSD",1754343577269,0.01120304,115300.0,115290.0,0.60892426]
["bitfinex","BTCUSD",1754343579181,0.18466357,115300.0,115290.0,0.22836025]
["bitfinex","BTCUSD",1754343579388,0.18466357,115300.0,115290.0,0.60892426]
["bitfinex","BTCUSD",1754343580240,0.18466357,115300.0,115290.0,0.22836025]
["bitfinex","BTCUSD",1754343580450,0.18466357,115300.0,115290.0,0.60892426]
["bitfinex","BTCUSD",1754343580967,0.18466357,115300.0,115290.0,0.22836025]
["bitfinex","BTCUSD",1754343581175,0.18466357,115300.0,115290.0,0.60892426]
["bitfinex","BTCUSD",1754343583061,0.18466357,115300.0,115290.0,0.22836025]
["bitfinex","BTCUSD",1754343583457,0.18466357,115300.0,115290.0,0.60892426]
["bitfinex","BTCUSD",1754343584763,0.18466357,115300.0,115290.0,0.22836025]
["bitfinex","BTCUSD",1754343584967,0.18466357,115300.0,115290.0,0.60892426]
["bitfinex","BTCUSD",1754343585990,0.18466357,115300.0,115290.0,0.22836025]
["bitfinex","BTCUSD",1754343586202,0.18466357,115300.0,115290.0,0.60892426]
["bitfinex","BTCUSD",1754343589260,0.18466357,115300.0,115290.0,0.22836025]
["bitfinex","BTCUSD",1754343589467,0.18466357,115300.0,115290.0,0.60892426]
["bitfinex","BTCUSD",1754343591175,0.18466357,115300.0,115290.0,0.22836025]
["bitfinex","BTCUSD",1754343591382,0.18466357,115300.0,115290.0,0.60892426]
["bitfinex","BTCUSD",1754343591591,0.18466357,115300.0,115290.0,0.22836025]
["bitfinex","BTCUSD",1754343591797,0.18466357,115300.0,115290.0,0.60892426]
["bitfinex","BTCUSD",1754343592193,0.18466357,115300.0,115290.0,0.22836025]
["bitfinex","BTCUSD",1754343592400,0.18466357,115300.0,115290.0,0.60892426]
["bitfinex","BTCUSD",1754343592816,0.18466357,115300.0,115290.0,0.22836025]
["bitfinex","BTCUSD",1754343593019,0.18466357,115300.0,115290.0,0.60892426]
["bitfinex","BTCUSD",1754343594626,0.18466357,115300.0,115290.0,0.22836025]
["bitfinex","BTCUSD",1754343594870,0.18466357,115300.0,115290.0,0.60892426]
["bitfinex","BTCUSD",1754343596809,0.18466357,115300.0,115290.0,0.22836025]
["bitfinex","BTCUSD",1754343597052,0.18466357,115300.0,115290.0,0.60892426]
["bitfinex","BTCUSD",1754343597582,0.18466357,115300.0,115290.0,0.22836025]
["bitfinex","BTCUSD",1754343597794,1.28579159,115300.0,115290.0,0.02614919]
["bitfinex","BTCUSD",1754343598008,1.31184659,115300.0,115290.0,0.02614919]
["bitfinex","BTCUSD",1754343598253,0.17349063,115280.0,115270.0,0.15304]
["bitfinex","BTCUSD",1754343598480,0.17349063,115280.0,115270.0,0.44158852]
["bitfinex","BTCUSD",1754343598699,0.55405464,115280.0,115270.0,0.26808284]
["bitfinex","BTCUSD",1754343598910,0.55405464,115280.0,115270.0,0.02427]
["bitfinex","BTCUSD",1754343599958,0.55405464,115280.0,115270.0,0.02527]
["bitfinex","BTCUSD",1754343600183,0.93461865,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1754343600416,1.27461865,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1754343600898,0.51349063,115280.0,115270.0,0.02845837]
["bitfinex","BTCUSD",1754343601148,0.51349063,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1754343601149,1.30067765,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1754343601820,0.17352073,115260.0,115250.0,0.02731]
["bitfinex","BTCUSD",1754343602030,0.55408474,115260.0,115250.0,0.02946]
["bitfinex","BTCUSD",1754343602242,0.55408474,115260.0,115250.0,0.02731]
["bitfinex","BTCUSD",1754343602521,0.55408474,115260.0,115250.0,0.02427]
["bitfinex","BTCUSD",1754343603359,0.55408474,115260.0,115250.0,0.19980579]
["bitfinex","BTCUSD",1754343604013,0.55408474,115260.0,115250.0,0.20281579]
["bitfinex","BTCUSD",1754343604233,0.17352073,115260.0,115250.0,0.20281579]
["bitfinex","BTCUSD",1754343604465,0.17352073,115260.0,115250.0,0.20381579]
["bitfinex","BTCUSD",1754343604905,0.17352073,115260.0,115250.0,0.22971302]
["bitfinex","BTCUSD",1754343605545,0.38056401,115260.0,115250.0,0.23186302]
["bitfinex","BTCUSD",1754343606601,0.55408474,115260.0,115250.0,0.23186302]
["bitfinex","BTCUSD",1754343606821,0.34,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754343607033,0.34,115270.0,115260.0,0.58283474]
["bitfinex","BTCUSD",1754343607235,0.026059,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754343607445,0.74662301,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754343607681,0.92011364,115280.0,115270.0,0.20225568]
["bitfinex","BTCUSD",1754343608102,0.74662301,115280.0,115270.0,0.20225568]
["bitfinex","BTCUSD",1754343608823,0.366059,115280.0,115270.0,0.20225568]
["bitfinex","BTCUSD",1754343609348,0.53954963,115280.0,115270.0,0.20225568]
["bitfinex","BTCUSD",1754343609778,0.366059,115280.0,115270.0,0.20225568]
["bitfinex","BTCUSD",1754343609987,0.53954963,115280.0,115270.0,0.33449568]
["bitfinex","BTCUSD",1754343610243,0.53954963,115280.0,115270.0,0.33549568]
["bitfinex","BTCUSD",1754343610461,0.366059,115280.0,115270.0,0.33549568]
["bitfinex","BTCUSD",1754343610679,0.34,115280.0,115270.0,0.71514206]
["bitfinex","BTCUSD",1754343611125,0.34,115280.0,115270.0,0.86514206]
["bitfinex","BTCUSD",1754343611342,0.34,115280.0,115270.0,0.48549568]
["bitfinex","BTCUSD",1754343611555,0.34,115280.0,115270.0,0.48449568]
["bitfinex","BTCUSD",1754343611762,0.34,115280.0,115270.0,0.48549568]
["bitfinex","BTCUSD",1754343612201,0.34,115280.0,115270.0,0.48749568]
["bitfinex","BTCUSD",1754343615524,0.026057,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754343615525,0.366057,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754343615873,0.34,115290.0,115280.0,0.20224063]
["bitfinex","BTCUSD",1754343616095,0.42510426,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754343616322,0.76557844,115300.0,115290.0,0.30786558]
["bitfinex","BTCUSD",1754343616545,0.93903897,115300.0,115290.0,0.33446558]
["bitfinex","BTCUSD",1754343616980,0.37725904,115300.0,115290.0,0.33446558]
["bitfinex","BTCUSD",1754343617209,0.35120304,115300.0,115290.0,0.33446558]
["bitfinex","BTCUSD",1754343620827,0.35120304,115300.0,115290.0,0.42309842]
["bitfinex","BTCUSD",1754343623288,0.00047418,115300.0,115290.0,0.42309842]
["bitfinex","BTCUSD",1754343625045,0.00047418,115300.0,115290.0,0.8027448]
["bitfinex","BTCUSD",1754343627233,0.00047418,115300.0,115290.0,0.42309842]
["bitfinex","BTCUSD",1754343627471,0.00047418,115300.0,115290.0,0.8027448]
["bitfinex","BTCUSD",1754343628523,0.00047418,115300.0,115290.0,0.42309842]
["bitfinex","BTCUSD",1754343628941,0.00047418,115300.0,115290.0,0.8027448]
["bitfinex","BTCUSD",1754343629239,0.00047418,115300.0,115290.0,0.42309842]
["bitfinex","BTCUSD",1754343633725,0.00047418,115300.0,115290.0,0.8027448]
["bitfinex","BTCUSD",1754343635424,0.00047418,115300.0,115290.0,0.42309842]
["bitfinex","BTCUSD",1754343635668,0.00047418,115300.0,115290.0,0.8027448]
["bitfinex","BTCUSD",1754343638243,0.00047418,115300.0,115290.0,0.42309842]
["bitfinex","BTCUSD",1754343638631,0.00047418,115300.0,115290.0,0.8027448]
["bitfinex","BTCUSD",1754343638845,0.00047418,115300.0,115290.0,0.80252122]
["bitfinex","BTCUSD",1754343641129,0.00047418,115300.0,115290.0,0.95252122]
["bitfinex","BTCUSD",1754343642183,0.00047418,115300.0,115290.0,1.15252122]
["bitfinex","BTCUSD",1754343642853,0.00047418,115300.0,115290.0,1.15247399]
["bitfinex","BTCUSD",1754343644255,0.00047418,115300.0,115290.0,1.53184956]
["bitfinex","BTCUSD",1754343644432,0.00047418,115300.0,115290.0,1.15247399]
["bitfinex","BTCUSD",1754343645429,0.00047418,115300.0,115290.0,1.15347399]
["bitfinex","BTCUSD",1754343646517,0.00047418,115300.0,115290.0,1.15547399]
["bitfinex","BTCUSD",1754343646740,0.00047418,115300.0,115290.0,1.15447399]
["bitfinex","BTCUSD",1754343646937,0.00047418,115300.0,115290.0,1.15547399]
["bitfinex","BTCUSD",1754343650443,0.00047418,115300.0,115290.0,0.77609842]
["bitfinex","BTCUSD",1754343650667,0.00047418,115300.0,115290.0,1.15547399]
["bitfinex","BTCUSD",1754343654091,0.00047418,115300.0,115290.0,0.77609842]
["bitfinex","BTCUSD",1754343654314,0.00047418,115300.0,115290.0,1.15547399]
["bitfinex","BTCUSD",1754343664831,0.00047418,115300.0,115290.0,1.15544239]
["bitfinex","BTCUSD",1754343668826,0.00047418,115300.0,115290.0,0.77609842]
["bitfinex","BTCUSD",1754343669061,0.00047418,115300.0,115290.0,1.15544239]
["bitfinex","BTCUSD",1754343670555,0.00047418,115300.0,115290.0,0.77609842]
["bitfinex","BTCUSD",1754343670793,0.00047418,115300.0,115290.0,1.15544239]
["bitfinex","BTCUSD",1754343671038,0.00047418,115300.0,115290.0,0.77609842]
["bitfinex","BTCUSD",1754343671252,0.00047418,115300.0,115290.0,1.15544239]
["bitfinex","BTCUSD",1754343671695,0.00047418,115300.0,115290.0,0.77609842]
["bitfinex","BTCUSD",1754343671911,0.00047418,115300.0,115290.0,1.15544239]
["bitfinex","BTCUSD",1754343672587,0.00047418,115300.0,115290.0,0.77609842]
["bitfinex","BTCUSD",1754343672808,0.00047418,115300.0,115290.0,1.15544239]
["bitfinex","BTCUSD",1754343674658,0.00047418,115300.0,115290.0,1.02320239]
["bitfinex","BTCUSD",1754343674873,0.00047418,115300.0,115290.0,0.54758842]
["bitfinex","BTCUSD",1754343675948,0.3751662,115310.0,115290.0,0.41510842]
["bitfinex","BTCUSD",1754343676163,0.17346053,115300.0,115290.0,0.41510842]
["bitfinex","BTCUSD",1754343676370,0.17346053,115300.0,115290.0,0.54758842]
["bitfinex","BTCUSD",1754343676582,0.1735881,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754343676805,0.1735881,115310.0,115300.0,0.30594053]
["bitfinex","BTCUSD",1754343677021,0.1735881,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754343677237,0.1735881,115310.0,115300.0,0.30590053]
["bitfinex","BTCUSD",1754343678119,0.55293207,115310.0,115300.0,0.30590053]
["bitfinex","BTCUSD",1754343678632,0.1735881,115310.0,115300.0,0.30690053]
["bitfinex","BTCUSD",1754343678849,0.58819701,115310.0,115300.0,0.30690053]
["bitfinex","BTCUSD",1754343679066,0.58819701,115310.0,115300.0,0.13344]
["bitfinex","BTCUSD",1754343679709,0.58819701,115310.0,115300.0,0.30690053]
["bitfinex","BTCUSD",1754343679925,0.58819701,115310.0,115300.0,0.13344]
["bitfinex","BTCUSD",1754343680145,0.58819701,115310.0,115300.0,0.30690053]
["bitfinex","BTCUSD",1754343680564,0.58819701,115310.0,115300.0,0.17446053]
["bitfinex","BTCUSD",1754343680965,0.58819701,115310.0,115300.0,0.30686053]
["bitfinex","BTCUSD",1754343681540,0.20885304,115310.0,115300.0,0.19827053]
["bitfinex","BTCUSD",1754343681746,0.20885304,115310.0,115300.0,0.33360053]
["bitfinex","BTCUSD",1754343682134,0.20885304,115310.0,115300.0,0.19827053]
["bitfinex","BTCUSD",1754343682387,0.20885304,115310.0,115300.0,0.33067053]
["bitfinex","BTCUSD",1754343682597,0.20885304,115310.0,115300.0,0.19827053]
["bitfinex","BTCUSD",1754343682812,0.20885304,115310.0,115300.0,0.33071053]
["bitfinex","BTCUSD",1754343683023,0.20885304,115310.0,115300.0,0.33364053]
["bitfinex","BTCUSD",1754343683706,0.03540713,115310.0,115300.0,0.7149545]
["bitfinex","BTCUSD",1754343684423,0.03540713,115310.0,115300.0,1.09429847]
["bitfinex","BTCUSD",1754343684711,0.03540713,115310.0,115300.0,0.33561053]
["bitfinex","BTCUSD",1754343684959,0.03540713,115310.0,115300.0,1.09429847]
["bitfinex","BTCUSD",1754343685155,0.03540713,115310.0,115300.0,0.7149545]
["bitfinex","BTCUSD",1754343686888,0.03540713,115310.0,115300.0,0.71497951]
["bitfinex","BTCUSD",1754343687506,0.03540713,115310.0,115300.0,0.20120053]
["bitfinex","BTCUSD",1754343687708,0.03540713,115310.0,115300.0,0.33356053]
["bitfinex","BTCUSD",1754343687880,0.03540713,115310.0,115300.0,0.33553053]
["bitfinex","BTCUSD",1754343688098,0.20815307,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754343688763,0.20815307,115320.0,115300.0,0.33356053]
["bitfinex","BTCUSD",1754343689291,0.20815307,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754343689515,0.20815307,115320.0,115310.0,0.19725549]
["bitfinex","BTCUSD",1754343690698,0.20815307,115320.0,115310.0,0.32961549]
["bitfinex","BTCUSD",1754343691734,0.24277704,115320.0,115310.0,0.32961549]
["bitfinex","BTCUSD",1754343692021,0.24277704,115320.0,115310.0,0.33273549]
["bitfinex","BTCUSD",1754343695010,0.24277704,115320.0,115310.0,0.32961549]
["bitfinex","BTCUSD",1754343698937,0.24277704,115320.0,115310.0,0.33273549]
["bitfinex","BTCUSD",1754343701063,0.24277704,115320.0,115310.0,0.33472549]
["bitfinex","BTCUSD",1754343701264,0.24277704,115320.0,115310.0,0.20236549]
["bitfinex","BTCUSD",1754343701519,0.24277704,115320.0,115310.0,0.33456549]
["bitfinex","BTCUSD",1754343701865,0.24277704,115320.0,115310.0,0.20236549]
["bitfinex","BTCUSD",1754343702088,0.24277704,115320.0,115310.0,0.33456549]
["bitfinex","BTCUSD",1754343703302,0.24277704,115320.0,115310.0,0.33257549]
["bitfinex","BTCUSD",1754343703425,0.24277704,115320.0,115310.0,0.32945549]
["bitfinex","BTCUSD",1754343703838,0.24277704,115320.0,115310.0,0.33456549]
["bitfinex","BTCUSD",1754343706735,0.62215675,115320.0,115310.0,0.20236549]
["bitfinex","BTCUSD",1754343706936,0.62215675,115320.0,115310.0,0.33456549]
["bitfinex","BTCUSD",1754343709846,0.24277704,115320.0,115310.0,0.33456549]
["bitfinex","BTCUSD",1754343713116,0.62215675,115320.0,115310.0,0.33456549]
["bitfinex","BTCUSD",1754343714561,0.24277704,115320.0,115310.0,0.33456549]
["bitfinex","BTCUSD",1754343719071,0.23410542,115320.0,115310.0,0.33456549]
["bitfinex","BTCUSD",1754343721943,0.06067497,115320.0,115310.0,0.48456549]
["bitfinex","BTCUSD",1754343722586,0.03462397,115320.0,115310.0,0.8639452]
["bitfinex","BTCUSD",1754343722803,0.03462397,115320.0,115310.0,0.93465718]
["bitfinex","BTCUSD",1754343723048,0.366048,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754343723260,0.366048,115330.0,115320.0,0.17547045]
["bitfinex","BTCUSD",1754343723468,0.366048,115330.0,115320.0,0.20127045]
["bitfinex","BTCUSD",1754343724284,0.53946341,115330.0,115320.0,0.20127045]
["bitfinex","BTCUSD",1754343724701,0.366048,115330.0,115320.0,0.20127045]
["bitfinex","BTCUSD",1754343726578,0.366048,115330.0,115320.0,0.2275785]
["bitfinex","BTCUSD",1754343727002,0.57465083,115330.0,115320.0,0.2275785]
["bitfinex","BTCUSD",1754343729214,0.06123542,115330.0,115320.0,0.2275785]
["bitfinex","BTCUSD",1754343730277,0.03518742,115330.0,115320.0,0.2275785]
["bitfinex","BTCUSD",1754343730711,0.58779819,115340.0,115320.0,0.2275785]
["bitfinex","BTCUSD",1754343730890,0.92779819,115340.0,115330.0,0.1322]
["bitfinex","BTCUSD",1754343731101,0.92779819,115340.0,115330.0,0.15496]
["bitfinex","BTCUSD",1754343731277,0.92779819,115340.0,115330.0,0.33345541]
["bitfinex","BTCUSD",1754343731497,0.4008281,115340.0,115330.0,0.33345541]
["bitfinex","BTCUSD",1754343731656,0.57422848,115340.0,115330.0,0.33345541]
["bitfinex","BTCUSD",1754343734535,0.51069048,115340.0,115330.0,0.33345541]
["bitfinex","BTCUSD",1754343734889,0.20798148,115340.0,115330.0,0.33345541]
["bitfinex","BTCUSD",1754343735875,0.58736119,115340.0,115330.0,0.33345541]
["bitfinex","BTCUSD",1754343736378,0.20798148,115340.0,115330.0,0.33345541]
["bitfinex","BTCUSD",1754343745684,0.58736119,115340.0,115330.0,0.33345541]
["bitfinex","BTCUSD",1754343749382,0.20798148,115340.0,115330.0,0.33345541]
["bitfinex","BTCUSD",1754343749602,0.58736119,115340.0,115330.0,0.33345541]
["bitfinex","BTCUSD",1754343757671,0.58736119,115340.0,115330.0,0.20125541]
["bitfinex","BTCUSD",1754343758737,0.20798148,115340.0,115330.0,0.20125541]
["bitfinex","BTCUSD",1754343758938,0.58736119,115340.0,115330.0,0.20125541]
["bitfinex","BTCUSD",1754343761610,0.20798148,115340.0,115330.0,0.20125541]
["bitfinex","BTCUSD",1754343761869,0.58736119,115340.0,115330.0,0.20125541]
["bitfinex","BTCUSD",1754343763777,0.58736119,115340.0,115330.0,0.02784]
["bitfinex","BTCUSD",1754343763974,0.20798148,115340.0,115330.0,0.02784]
["bitfinex","BTCUSD",1754343764438,0.20798148,115340.0,115330.0,0.20125541]
["bitfinex","BTCUSD",1754343764784,0.20798148,115340.0,115330.0,0.20130541]
["bitfinex","BTCUSD",1754343765006,0.0345811,115340.0,115330.0,0.58068512]
["bitfinex","BTCUSD",1754343765187,0.20798148,115340.0,115330.0,0.58068512]
["bitfinex","BTCUSD",1754343765389,0.17340038,115340.0,115330.0,0.20130541]
["bitfinex","BTCUSD",1754343766020,0.20783804,115340.0,115330.0,0.20130541]
["bitfinex","BTCUSD",1754343770319,0.20783804,115340.0,115330.0,0.58068512]
["bitfinex","BTCUSD",1754343771488,0.04457704,115340.0,115330.0,0.58068512]
["bitfinex","BTCUSD",1754343773489,0.04457704,115340.0,115330.0,0.20130541]
["bitfinex","BTCUSD",1754343775702,0.0794213,115340.0,115330.0,0.20130541]
["bitfinex","BTCUSD",1754343777363,0.0794213,115340.0,115330.0,0.58068512]
["bitfinex","BTCUSD",1754343780338,0.03484426,115340.0,115330.0,0.58068512]
["bitfinex","BTCUSD",1754343780747,0.57891241,115350.0,115330.0,0.58068512]
["bitfinex","BTCUSD",1754343780959,0.57905455,115350.0,115330.0,0.58068512]
["bitfinex","BTCUSD",1754343781184,0.91905455,115350.0,115340.0,0.02816]
["bitfinex","BTCUSD",1754343781835,0.53967484,115350.0,115340.0,0.02816]
["bitfinex","BTCUSD",1754343782051,0.51362984,115350.0,115340.0,0.20351038]
["bitfinex","BTCUSD",1754343784582,0.89300955,115350.0,115340.0,0.20351038]
["bitfinex","BTCUSD",1754343784993,0.92880141,115350.0,115340.0,0.20351038]
["bitfinex","BTCUSD",1754343785199,0.5494217,115350.0,115340.0,0.20351038]
["bitfinex","BTCUSD",1754343787641,0.92880141,115350.0,115340.0,0.20351038]
["bitfinex","BTCUSD",1754343787961,0.92380141,115350.0,115340.0,0.20351038]
["bitfinex","BTCUSD",1754343796127,0.92380141,115350.0,115340.0,0.03011]
["bitfinex","BTCUSD",1754343800467,0.5444217,115350.0,115340.0,0.20351038]
["bitfinex","BTCUSD",1754343800676,0.92380141,115350.0,115340.0,0.03011]
["bitfinex","BTCUSD",1754343804788,0.5444217,115350.0,115340.0,0.03011]
["bitfinex","BTCUSD",1754343805000,0.92380141,115350.0,115340.0,0.03011]
["bitfinex","BTCUSD",1754343806336,0.58380141,115350.0,115340.0,0.20351038]
["bitfinex","BTCUSD",1754343807255,0.58380141,115350.0,115340.0,0.03011]
["bitfinex","BTCUSD",1754343809635,0.58380141,115350.0,115340.0,0.20351038]
["bitfinex","BTCUSD",1754343819945,0.2044217,115350.0,115340.0,0.20351038]
["bitfinex","BTCUSD",1754343820168,0.58380141,115350.0,115340.0,0.20351038]
["bitfinex","BTCUSD",1754343821850,0.58380141,115350.0,115340.0,0.02491]
["bitfinex","BTCUSD",1754343822188,0.58380141,115350.0,115340.0,0.02807]
["bitfinex","BTCUSD",1754343822409,0.58380141,115350.0,115340.0,0.03019]
["bitfinex","BTCUSD",1754343825027,0.58380141,115350.0,115340.0,0.20359038]
["bitfinex","BTCUSD",1754343825268,0.58380141,115350.0,115340.0,0.03019]
["bitfinex","BTCUSD",1754343827671,0.2044217,115350.0,115340.0,0.03019]
["bitfinex","BTCUSD",1754343827890,0.2044217,115350.0,115340.0,0.20359038]
["bitfinex","BTCUSD",1754343828099,0.58380141,115350.0,115340.0,0.20359038]
["bitfinex","BTCUSD",1754343830184,0.2044217,115350.0,115340.0,0.20359038]
["bitfinex","BTCUSD",1754343830399,0.035934,115350.0,115340.0,0.58297009]
["bitfinex","BTCUSD",1754343830838,0.035934,115350.0,115340.0,0.9623498]
["bitfinex","BTCUSD",1754343831042,0.035934,115350.0,115340.0,0.58297009]
["bitfinex","BTCUSD",1754343831248,0.41531371,115350.0,115330.0,0.52341541]
["bitfinex","BTCUSD",1754343831449,0.9321598,115340.0,115330.0,0.15]
["bitfinex","BTCUSD",1754343831992,0.17341541,115330.0,115320.0,0.05050805]
["bitfinex","BTCUSD",1754343832182,0.55279512,115330.0,115320.0,0.05050805]
["bitfinex","BTCUSD",1754343834036,0.17341541,115330.0,115320.0,0.05050805]
["bitfinex","BTCUSD",1754343834448,0.17341541,115330.0,115320.0,0.0242]
["bitfinex","BTCUSD",1754343834651,0.55279512,115330.0,115320.0,0.02736]
["bitfinex","BTCUSD",1754343835813,0.17341541,115330.0,115320.0,0.02736]
["bitfinex","BTCUSD",1754343836011,0.55279512,115330.0,115320.0,0.02736]
["bitfinex","BTCUSD",1754343836966,0.55279512,115330.0,115320.0,0.0242]
["bitfinex","BTCUSD",1754343838031,0.55279512,115330.0,115320.0,0.02736]
["bitfinex","BTCUSD",1754343839397,0.17343045,115320.0,115310.0,0.09989856]
["bitfinex","BTCUSD",1754343839577,0.55281016,115320.0,115310.0,0.12621856]
["bitfinex","BTCUSD",1754343840236,0.17343045,115320.0,115310.0,0.29966405]
["bitfinex","BTCUSD",1754343840435,0.55281016,115320.0,115310.0,0.29966405]
["bitfinex","BTCUSD",1754343841201,0.17343045,115320.0,115310.0,0.12621856]
["bitfinex","BTCUSD",1754343841421,0.55281016,115320.0,115310.0,0.12621856]
["bitfinex","BTCUSD",1754343841718,0.55281016,115320.0,115310.0,0.29966405]
["bitfinex","BTCUSD",1754343844546,0.37937971,115320.0,115310.0,0.29966405]
["bitfinex","BTCUSD",1754343845068,0.57884512,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754343845543,0.57884512,115330.0,115320.0,0.20302045]
["bitfinex","BTCUSD",1754343845732,0.55279512,115330.0,115320.0,0.20302045]
["bitfinex","BTCUSD",1754343845950,0.5874991,115340.0,115320.0,0.20302045]
["bitfinex","BTCUSD",1754343846156,0.37937971,115330.0,115320.0,0.20302045]
["bitfinex","BTCUSD",1754343852154,1.01613194,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754343852356,1.01613194,115340.0,115330.0,0.20300541]
["bitfinex","BTCUSD",1754343852357,0.026049,115340.0,115330.0,0.20300541]
["bitfinex","BTCUSD",1754343852560,0.75531371,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754343852773,0.78135871,115350.0,115340.0,0.20299038]
["bitfinex","BTCUSD",1754343852994,0.44135871,115350.0,115340.0,0.20299038]
["bitfinex","BTCUSD",1754343853200,0.41531371,115350.0,115340.0,0.20299038]
["bitfinex","BTCUSD",1754343853445,0.035934,115350.0,115340.0,0.20299038]
["bitfinex","BTCUSD",1754343855447,0.20931934,115350.0,115340.0,0.20299038]
["bitfinex","BTCUSD",1754343855658,0.035934,115350.0,115340.0,0.20299038]
["bitfinex","BTCUSD",1754343856315,0.20931934,115350.0,115340.0,0.20299038]
["bitfinex","BTCUSD",1754343858553,0.035934,115350.0,115340.0,0.20299038]
["bitfinex","BTCUSD",1754343864273,0.20931934,115350.0,115340.0,0.20299038]
["bitfinex","BTCUSD",1754343865505,0.035934,115350.0,115340.0,0.20299038]
["bitfinex","BTCUSD",1754343866443,0.035934,115350.0,115340.0,0.35299038]
["bitfinex","BTCUSD",1754343872669,0.035934,115350.0,115340.0,0.73237009]
["bitfinex","BTCUSD",1754343876401,0.035934,115350.0,115340.0,0.35299038]
["bitfinex","BTCUSD",1754343876624,0.035934,115350.0,115340.0,0.73237009]
["bitfinex","BTCUSD",1754343883615,0.25399217,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754343883824,0.25399217,115360.0,115350.0,0.17545534]
["bitfinex","BTCUSD",1754343884042,0.25399217,115360.0,115350.0,0.20244534]
["bitfinex","BTCUSD",1754343884472,0.42736248,115360.0,115350.0,0.20244534]
["bitfinex","BTCUSD",1754343885033,0.24224431,115360.0,115350.0,0.20244534]
["bitfinex","BTCUSD",1754343885749,0.41561462,115360.0,115350.0,0.20244534]
["bitfinex","BTCUSD",1754343885957,0.45006219,115360.0,115350.0,0.20244534]
["bitfinex","BTCUSD",1754343888955,0.58719759,115360.0,115350.0,0.20244534]
["bitfinex","BTCUSD",1754343891809,0.41382728,115360.0,115350.0,0.20244534]
["bitfinex","BTCUSD",1754343893957,0.03444757,115360.0,115350.0,0.20244534]
["bitfinex","BTCUSD",1754343894190,0.90154845,115370.0,115350.0,0.20244534]
["bitfinex","BTCUSD",1754343894393,0.90159581,115370.0,115360.0,0.02388]
["bitfinex","BTCUSD",1754343894600,0.93717364,115370.0,115360.0,0.02388]
["bitfinex","BTCUSD",1754343895583,0.55779393,115370.0,115360.0,0.02388]
["bitfinex","BTCUSD",1754343895864,0.93717364,115370.0,115360.0,0.02388]
["bitfinex","BTCUSD",1754343896229,0.93717364,115370.0,115360.0,0.19725031]
["bitfinex","BTCUSD",1754343896755,0.93717364,115370.0,115360.0,0.02388]
["bitfinex","BTCUSD",1754343897948,0.93717364,115370.0,115360.0,0.19725031]
["bitfinex","BTCUSD",1754343899632,0.93717364,115370.0,115360.0,0.02388]
["bitfinex","BTCUSD",1754343900666,0.93717364,115370.0,115360.0,0.19725031]
["bitfinex","BTCUSD",1754343900916,0.93717364,115370.0,115360.0,0.20243031]
["bitfinex","BTCUSD",1754343901134,0.7550649,115370.0,115360.0,0.20243031]
["bitfinex","BTCUSD",1754343901435,0.92842019,115370.0,115360.0,0.20243031]
["bitfinex","BTCUSD",1754343901650,0.54904048,115370.0,115360.0,0.20243031]
["bitfinex","BTCUSD",1754343901865,0.7550649,115370.0,115360.0,0.20243031]
["bitfinex","BTCUSD",1754343903019,0.92842019,115370.0,115360.0,0.20243031]
["bitfinex","BTCUSD",1754343903988,0.92842019,115370.0,115360.0,0.02906]
["bitfinex","BTCUSD",1754343906331,0.54904048,115370.0,115360.0,0.02906]
["bitfinex","BTCUSD",1754343906468,0.92842019,115370.0,115360.0,0.02906]
["bitfinex","BTCUSD",1754343906871,0.54904048,115370.0,115360.0,0.02906]
["bitfinex","BTCUSD",1754343907067,0.92842019,115370.0,115360.0,0.02906]
["bitfinex","BTCUSD",1754343908649,0.54904048,115370.0,115360.0,0.02906]
["bitfinex","BTCUSD",1754343908892,0.92842019,115370.0,115360.0,0.02906]
["bitfinex","BTCUSD",1754343912718,0.54904048,115370.0,115360.0,0.02906]
["bitfinex","BTCUSD",1754343912895,0.92842019,115370.0,115360.0,0.02906]
["bitfinex","BTCUSD",1754343919252,0.54904048,115370.0,115360.0,0.02906]
["bitfinex","BTCUSD",1754343919458,0.92842019,115370.0,115360.0,0.02906]
["bitfinex","BTCUSD",1754343921897,0.54904048,115370.0,115360.0,0.02906]
["bitfinex","BTCUSD",1754343922103,0.92842019,115370.0,115360.0,0.02906]
["bitfinex","BTCUSD",1754343924055,0.54904048,115370.0,115360.0,0.02906]
["bitfinex","BTCUSD",1754343924394,0.92842019,115370.0,115360.0,0.02906]
["bitfinex","BTCUSD",1754343931412,0.95445819,115370.0,115360.0,0.02906]
["bitfinex","BTCUSD",1754343933836,0.57507848,115370.0,115360.0,0.02906]
["bitfinex","BTCUSD",1754343934035,0.95445819,115370.0,115360.0,0.02906]
["bitfinex","BTCUSD",1754343935448,0.57507848,115370.0,115360.0,0.02906]
["bitfinex","BTCUSD",1754343935661,0.95445819,115370.0,115360.0,0.02906]
["bitfinex","BTCUSD",1754343941453,0.57507848,115370.0,115360.0,0.02906]
["bitfinex","BTCUSD",1754343941668,0.95445819,115370.0,115360.0,0.02906]
["bitfinex","BTCUSD",1754343942071,0.95445819,115370.0,115360.0,0.20243031]
["bitfinex","BTCUSD",1754343944724,0.57507848,115370.0,115360.0,0.20243031]
["bitfinex","BTCUSD",1754343944928,0.95445819,115370.0,115360.0,0.20243031]
["bitfinex","BTCUSD",1754343945552,0.57507848,115370.0,115360.0,0.20243031]
["bitfinex","BTCUSD",1754343945704,0.95445819,115370.0,115360.0,0.20243031]
["bitfinex","BTCUSD",1754343950215,0.57507848,115370.0,115360.0,0.20243031]
["bitfinex","BTCUSD",1754343950432,0.95445819,115370.0,115360.0,0.20243031]
["bitfinex","BTCUSD",1754343950978,0.57507848,115370.0,115360.0,0.20243031]
["bitfinex","BTCUSD",1754343951181,0.95445819,115370.0,115360.0,0.20243031]
["bitfinex","BTCUSD",1754343955582,0.95445819,115370.0,115360.0,0.20221075]
["bitfinex","BTCUSD",1754343957322,0.57507848,115370.0,115360.0,0.20221075]
["bitfinex","BTCUSD",1754343957839,0.95445819,115370.0,115360.0,0.20221075]
["bitfinex","BTCUSD",1754343961540,0.57507848,115370.0,115360.0,0.20221075]
["bitfinex","BTCUSD",1754343961757,0.95445819,115370.0,115360.0,0.20221075]
["bitfinex","BTCUSD",1754343963820,0.57507848,115370.0,115360.0,0.20221075]
["bitfinex","BTCUSD",1754343964025,0.95445819,115370.0,115360.0,0.20221075]
["bitfinex","BTCUSD",1754343965202,0.57507848,115370.0,115360.0,0.20221075]
["bitfinex","BTCUSD",1754343967510,0.95445819,115370.0,115360.0,0.20221075]
["bitfinex","BTCUSD",1754343969040,0.95445819,115370.0,115360.0,0.02884044]
["bitfinex","BTCUSD",1754343970479,0.95445819,115370.0,115360.0,0.02677044]
["bitfinex","BTCUSD",1754343973268,0.61439819,115370.0,115360.0,0.02893044]
["bitfinex","BTCUSD",1754343974115,0.61439819,115370.0,115360.0,0.20230075]
["bitfinex","BTCUSD",1754343975721,0.61439819,115370.0,115360.0,0.02893044]
["bitfinex","BTCUSD",1754343983194,0.95439819,115370.0,115360.0,0.02893044]
["bitfinex","BTCUSD",1754343990114,0.57501848,115370.0,115360.0,0.02893044]
["bitfinex","BTCUSD",1754343990318,0.95439819,115370.0,115360.0,0.02893044]
["bitfinex","BTCUSD",1754343990549,0.57501848,115370.0,115360.0,0.02893044]
["bitfinex","BTCUSD",1754343990758,0.95439819,115370.0,115360.0,0.02893044]
["bitfinex","BTCUSD",1754343995145,0.95439819,115370.0,115360.0,0.02677044]
["bitfinex","BTCUSD",1754343995554,0.95439819,115370.0,115360.0,0.02887044]
["bitfinex","BTCUSD",1754343998779,0.54898048,115370.0,115360.0,0.20224075]
["bitfinex","BTCUSD",1754343999372,0.92836019,115370.0,115360.0,0.20014075]
["bitfinex","BTCUSD",1754343999970,0.92836019,115370.0,115360.0,0.20224075]
["bitfinex","BTCUSD",1754344002561,0.92836019,115370.0,115360.0,0.02887044]
["bitfinex","BTCUSD",1754344003454,0.92836019,115370.0,115360.0,0.20224075]
["bitfinex","BTCUSD",1754344006120,0.92836019,115370.0,115360.0,0.02887044]
["bitfinex","BTCUSD",1754344008571,0.92836019,115370.0,115360.0,0.02366044]
["bitfinex","BTCUSD",1754344008825,0.92836019,115370.0,115360.0,0.02871044]
["bitfinex","BTCUSD",1754344009020,0.92836019,115370.0,115360.0,0.20208075]
["bitfinex","BTCUSD",1754344012915,0.54898048,115370.0,115360.0,0.20208075]
["bitfinex","BTCUSD",1754344013567,0.92836019,115370.0,115360.0,0.20208075]
["bitfinex","BTCUSD",1754344014407,0.892735,115370.0,115360.0,0.20208075]
["bitfinex","BTCUSD",1754344015932,0.51335529,115370.0,115360.0,0.20208075]
["bitfinex","BTCUSD",1754344016100,0.892735,115370.0,115360.0,0.20208075]
["bitfinex","BTCUSD",1754344016508,0.552735,115370.0,115360.0,0.20208075]
["bitfinex","BTCUSD",1754344018891,0.5875598,115370.0,115360.0,0.20208075]
["bitfinex","BTCUSD",1754344024552,0.20818009,115370.0,115360.0,0.20208075]
["bitfinex","BTCUSD",1754344024778,0.5875598,115370.0,115360.0,0.20208075]
["bitfinex","BTCUSD",1754344025204,0.9275598,115370.0,115360.0,0.02661044]
["bitfinex","BTCUSD",1754344027794,0.9275598,115370.0,115360.0,0.02867044]
["bitfinex","BTCUSD",1754344028007,0.9535968,115370.0,115360.0,0.02867044]
["bitfinex","BTCUSD",1754344028421,0.9275598,115370.0,115360.0,0.02867044]
["bitfinex","BTCUSD",1754344029221,0.54818009,115370.0,115360.0,0.02867044]
["bitfinex","BTCUSD",1754344029450,0.9275598,115370.0,115360.0,0.02867044]
["bitfinex","BTCUSD",1754344030085,0.17337031,115360.0,115350.0,0.02659]
["bitfinex","BTCUSD",1754344030265,0.55275002,115360.0,115350.0,0.02659]
["bitfinex","BTCUSD",1754344030481,0.55275002,115360.0,115350.0,0.19694534]
["bitfinex","BTCUSD",1754344030685,0.55275002,115360.0,115350.0,0.02356]
["bitfinex","BTCUSD",1754344031555,0.55275002,115360.0,115350.0,0.19997534]
["bitfinex","BTCUSD",1754344032144,0.55275002,115360.0,115350.0,0.02659]
["bitfinex","BTCUSD",1754344034452,0.55275002,115360.0,115350.0,0.19997534]
["bitfinex","BTCUSD",1754344034663,0.55275002,115360.0,115340.0,0.9114501]
["bitfinex","BTCUSD",1754344034876,0.17338534,115350.0,115340.0,0.55563039]
["bitfinex","BTCUSD",1754344035102,0.17338534,115350.0,115340.0,0.9350101]
["bitfinex","BTCUSD",1754344035313,0.17338534,115350.0,115340.0,0.55866039]
["bitfinex","BTCUSD",1754344035524,0.55276505,115350.0,115340.0,0.55866039]
["bitfinex","BTCUSD",1754344036422,0.17338534,115350.0,115340.0,0.55866039]
["bitfinex","BTCUSD",1754344036881,0.17338534,115350.0,115340.0,0.53207039]
["bitfinex","BTCUSD",1754344037603,0.55276505,115350.0,115340.0,0.55563039]
["bitfinex","BTCUSD",1754344037833,0.55276505,115350.0,115340.0,0.55866039]
["bitfinex","BTCUSD",1754344038701,0.55276505,115350.0,115340.0,0.35866039]
["bitfinex","BTCUSD",1754344040306,0.17338534,115350.0,115340.0,0.20866039]
["bitfinex","BTCUSD",1754344040526,0.55276505,115350.0,115340.0,0.20866039]
["bitfinex","BTCUSD",1754344041394,0.55276505,115350.0,115340.0,0.02356]
["bitfinex","BTCUSD",1754344042110,0.37937971,115350.0,115340.0,0.19696038]
["bitfinex","BTCUSD",1754344042356,0.55276505,115350.0,115340.0,0.19696038]
["bitfinex","BTCUSD",1754344042999,0.55276505,115350.0,115340.0,0.19999038]
["bitfinex","BTCUSD",1754344044682,0.17338534,115350.0,115340.0,0.19999038]
["bitfinex","BTCUSD",1754344044893,0.55276505,115350.0,115340.0,0.19999038]
["bitfinex","BTCUSD",1754344045545,0.17338534,115350.0,115340.0,0.19999038]
["bitfinex","BTCUSD",1754344045769,0.55276505,115350.0,115340.0,0.19999038]
["bitfinex","BTCUSD",1754344050449,0.17338534,115350.0,115340.0,0.19999038]
["bitfinex","BTCUSD",1754344050662,0.55276505,115350.0,115340.0,0.19999038]
["bitfinex","BTCUSD",1754344052920,0.55276505,115350.0,115340.0,0.20203038]
["bitfinex","BTCUSD",1754344055280,0.17338534,115350.0,115340.0,0.20203038]
["bitfinex","BTCUSD",1754344055428,0.55276505,115350.0,115340.0,0.20203038]
["bitfinex","BTCUSD",1754344057253,0.17338534,115350.0,115340.0,0.20203038]
["bitfinex","BTCUSD",1754344057491,0.55276505,115350.0,115340.0,0.20203038]
["bitfinex","BTCUSD",1754344057930,0.55276505,115350.0,115340.0,0.02356]
["bitfinex","BTCUSD",1754344058436,0.17338534,115350.0,115340.0,0.02356]
["bitfinex","BTCUSD",1754344058658,0.55276505,115350.0,115340.0,0.02356]
["bitfinex","BTCUSD",1754344059786,0.17340038,115340.0,115330.0,0.27920816]
["bitfinex","BTCUSD",1754344060013,0.55278009,115340.0,115330.0,0.25279816]
["bitfinex","BTCUSD",1754344060227,0.55278009,115340.0,115330.0,0.27596816]
["bitfinex","BTCUSD",1754344060448,0.17340038,115340.0,115330.0,0.27596816]
["bitfinex","BTCUSD",1754344060670,0.55278009,115340.0,115330.0,0.27920816]
["bitfinex","BTCUSD",1754344062746,0.55278009,115340.0,115330.0,0.02641]
["bitfinex","BTCUSD",1754344062965,0.55278009,115340.0,115330.0,0.19982541]
["bitfinex","BTCUSD",1754344063965,0.55278009,115340.0,115330.0,0.20186541]
["bitfinex","BTCUSD",1754344069359,0.55278009,115340.0,115330.0,0.19982541]
["bitfinex","BTCUSD",1754344069825,0.55278009,115340.0,115330.0,0.20186541]
["bitfinex","BTCUSD",1754344071761,0.55278009,115340.0,115330.0,0.02641]
["bitfinex","BTCUSD",1754344072638,0.55278009,115340.0,115330.0,0.02845]
["bitfinex","BTCUSD",1754344072869,0.89278009,115340.0,115330.0,0.02317]
["bitfinex","BTCUSD",1754344073306,0.89278009,115340.0,115330.0,0.02641]
["bitfinex","BTCUSD",1754344074198,0.89278009,115340.0,115330.0,0.02845]
["bitfinex","BTCUSD",1754344074852,0.34,115340.0,115330.0,0.02845]
["bitfinex","BTCUSD",1754344075072,0.89278009,115340.0,115330.0,0.02845]
["bitfinex","BTCUSD",1754344075950,1.2721598,115340.0,115330.0,0.02845]
["bitfinex","BTCUSD",1754344076386,0.17341541,115330.0,115320.0,0.02641]
["bitfinex","BTCUSD",1754344076526,0.55279512,115330.0,115320.0,0.02641]
["bitfinex","BTCUSD",1754344077379,0.55279512,115330.0,115320.0,0.02845]
["bitfinex","BTCUSD",1754344077625,0.55279512,115330.0,115320.0,0.02849736]
["bitfinex","BTCUSD",1754344083464,0.89279512,115330.0,115320.0,0.02849736]
["bitfinex","BTCUSD",1754344088678,0.89279512,115330.0,115320.0,0.02321736]
["bitfinex","BTCUSD",1754344089180,0.89279512,115330.0,115320.0,0.02643736]
["bitfinex","BTCUSD",1754344089393,0.89301512,115330.0,115320.0,4.736e-05]
["bitfinex","BTCUSD",1754344091088,0.91906512,115330.0,115320.0,4.736e-05]
["bitfinex","BTCUSD",1754344094149,0.91884512,115330.0,115320.0,4.736e-05]
["bitfinex","BTCUSD",1754344094364,0.91884512,115330.0,115320.0,0.02280736]
["bitfinex","BTCUSD",1754344094889,0.91884512,115330.0,115320.0,4.736e-05]
["bitfinex","BTCUSD",1754344096458,1.29822483,115330.0,115320.0,4.736e-05]
["bitfinex","BTCUSD",1754344096692,1.00769796,115330.0,115320.0,4.736e-05]
["bitfinex","BTCUSD",1754344096913,1.09653552,115330.0,115320.0,4.736e-05]
["bitfinex","BTCUSD",1754344097626,1.47591523,115330.0,115320.0,4.736e-05]
["bitfinex","BTCUSD",1754344108027,0.71715581,115330.0,115320.0,4.736e-05]
["bitfinex","BTCUSD",1754344108493,1.47591523,115330.0,115320.0,4.736e-05]
["bitfinex","BTCUSD",1754344109581,1.47569523,115330.0,115320.0,4.736e-05]
["bitfinex","BTCUSD",1754344114431,1.47569523,115330.0,115320.0,0.02287736]
["bitfinex","BTCUSD",1754344114795,1.47569523,115330.0,115320.0,4.736e-05]
["bitfinex","BTCUSD",1754344115499,1.47569523,115330.0,115320.0,0.02287736]
["bitfinex","BTCUSD",1754344117613,6.47591523,115330.0,115320.0,4.736e-05]
["bitfinex","BTCUSD",1754344117825,6.47569523,115330.0,115320.0,4.736e-05]
["bitfinex","BTCUSD",1754344118050,6.38685767,115330.0,115320.0,0.02580736]
["bitfinex","BTCUSD",1754344118268,6.38685767,115330.0,115320.0,0.02287736]
["bitfinex","BTCUSD",1754344120926,6.38685767,115330.0,115320.0,4.736e-05]
["bitfinex","BTCUSD",1754344121154,6.38707767,115330.0,115320.0,4.736e-05]
["bitfinex","BTCUSD",1754344121340,6.38685767,115330.0,115320.0,4.736e-05]
["bitfinex","BTCUSD",1754344121791,6.47569523,115330.0,115320.0,4.736e-05]
["bitfinex","BTCUSD",1754344124345,6.49195224,115330.0,115320.0,0.02287736]
["bitfinex","BTCUSD",1754344126023,5.73319282,115330.0,115320.0,0.02287736]
["bitfinex","BTCUSD",1754344126264,6.49195224,115330.0,115320.0,0.02287736]
["bitfinex","BTCUSD",1754344128544,6.49805106,115330.0,115320.0,0.02287736]
["bitfinex","BTCUSD",1754344132058,6.49805106,115330.0,115320.0,0.02580736]
["bitfinex","BTCUSD",1754344133746,6.4092135,115330.0,115320.0,0.02791736]
["bitfinex","BTCUSD",1754344136117,6.40921678,115330.0,115320.0,0.02791736]
["bitfinex","BTCUSD",1754344136983,1.40921678,115330.0,115320.0,0.02791736]
["bitfinex","BTCUSD",1754344137659,1.21561176,115330.0,115320.0,0.02791736]
["bitfinex","BTCUSD",1754344137867,1.38902717,115330.0,115320.0,0.02791736]
["bitfinex","BTCUSD",1754344140998,0.63026775,115330.0,115320.0,0.02791736]
["bitfinex","BTCUSD",1754344141180,1.38902717,115330.0,115320.0,0.02791736]
["bitfinex","BTCUSD",1754344142595,1.41544181,115330.0,115320.0,0.02791736]
["bitfinex","BTCUSD",1754344143776,1.38902717,115330.0,115320.0,0.02791736]
["bitfinex","BTCUSD",1754344145253,1.38902783,115330.0,115320.0,0.02791736]
["bitfinex","BTCUSD",1754344145480,1.38902792,115330.0,115320.0,0.02791736]
["bitfinex","BTCUSD",1754344151506,0.6302685,115330.0,115320.0,0.02791736]
["bitfinex","BTCUSD",1754344151934,1.00964821,115330.0,115320.0,0.02791736]
["bitfinex","BTCUSD",1754344152167,0.62416565,115330.0,115320.0,0.02791736]
["bitfinex","BTCUSD",1754344152371,1.00354536,115330.0,115320.0,0.02791736]
["bitfinex","BTCUSD",1754344152587,1.00354536,115330.0,115320.0,0.20134781]
["bitfinex","BTCUSD",1754344152801,0.98728835,115330.0,115320.0,0.20134781]
["bitfinex","BTCUSD",1754344153521,0.98728835,115330.0,115320.0,0.02791736]
["bitfinex","BTCUSD",1754344154239,0.98728835,115330.0,115320.0,0.20134781]
["bitfinex","BTCUSD",1754344154938,0.89865551,115330.0,115320.0,0.20134781]
["bitfinex","BTCUSD",1754344155661,0.5192758,115330.0,115320.0,0.20134781]
["bitfinex","BTCUSD",1754344155871,0.89865551,115330.0,115320.0,0.20134781]
["bitfinex","BTCUSD",1754344158789,0.5192758,115330.0,115320.0,0.20134781]
["bitfinex","BTCUSD",1754344159000,0.89865551,115330.0,115320.0,0.20134781]
["bitfinex","BTCUSD",1754344161491,0.7252401,115330.0,115320.0,0.20134781]
["bitfinex","BTCUSD",1754344164052,0.34586039,115330.0,115320.0,0.20134781]
["bitfinex","BTCUSD",1754344164247,0.7252401,115330.0,115320.0,0.20134781]
["bitfinex","BTCUSD",1754344170640,0.6991901,115330.0,115320.0,0.20134781]
["bitfinex","BTCUSD",1754344173811,0.57882809,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754344174036,0.91882809,115340.0,115330.0,0.20240541]
["bitfinex","BTCUSD",1754344175343,0.53944838,115340.0,115330.0,0.20240541]
["bitfinex","BTCUSD",1754344175563,0.91882809,115340.0,115330.0,0.20240541]
["bitfinex","BTCUSD",1754344176212,0.366048,115340.0,115330.0,0.20240541]
["bitfinex","BTCUSD",1754344176437,0.71937971,115340.0,115330.0,0.20240541]
["bitfinex","BTCUSD",1754344177059,0.37937971,115340.0,115330.0,0.20240541]
["bitfinex","BTCUSD",1754344177688,0.92748031,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754344177909,0.92748031,115350.0,115340.0,0.17537038]
["bitfinex","BTCUSD",1754344178106,0.92748031,115350.0,115340.0,0.20239038]
["bitfinex","BTCUSD",1754344186769,0.5481006,115350.0,115340.0,0.20239038]
["bitfinex","BTCUSD",1754344186974,0.92748031,115350.0,115340.0,0.20239038]
["bitfinex","BTCUSD",1754344187190,0.5481006,115350.0,115340.0,0.20239038]
["bitfinex","BTCUSD",1754344187399,0.92748031,115350.0,115340.0,0.20239038]
["bitfinex","BTCUSD",1754344188261,0.74542571,115350.0,115340.0,0.20239038]
["bitfinex","BTCUSD",1754344188412,0.71937971,115350.0,115340.0,0.20239038]
["bitfinex","BTCUSD",1754344188635,0.74542371,115350.0,115340.0,0.20239038]
["bitfinex","BTCUSD",1754344189628,0.71937971,115350.0,115340.0,0.20239038]
["bitfinex","BTCUSD",1754344189843,0.40542371,115350.0,115340.0,0.20239038]
["bitfinex","BTCUSD",1754344190261,0.37937971,115350.0,115340.0,0.20239038]
["bitfinex","BTCUSD",1754344193604,0.20808282,115360.0,115340.0,0.20239038]
["bitfinex","BTCUSD",1754344193820,0.37937971,115350.0,115340.0,0.17858038]
["bitfinex","BTCUSD",1754344194037,0.92746253,115360.0,115350.0,0.19719534]
["bitfinex","BTCUSD",1754344195519,1.30684224,115360.0,115350.0,0.19719534]
["bitfinex","BTCUSD",1754344195981,1.30684224,115360.0,115350.0,0.02381]
["bitfinex","BTCUSD",1754344196836,1.30684224,115360.0,115350.0,0.19719534]
["bitfinex","BTCUSD",1754344197312,1.30684224,115360.0,115350.0,0.02381]
["bitfinex","BTCUSD",1754344197531,1.30684224,115360.0,115350.0,0.02702]
["bitfinex","BTCUSD",1754344197955,1.30684224,115360.0,115350.0,0.20040534]
["bitfinex","BTCUSD",1754344198655,1.30684224,115360.0,115350.0,0.02702]
["bitfinex","BTCUSD",1754344198867,1.30684224,115360.0,115350.0,0.20040534]
["bitfinex","BTCUSD",1754344201346,1.30684224,115360.0,115350.0,0.02702]
["bitfinex","BTCUSD",1754344201560,1.30684224,115360.0,115350.0,0.20040534]
["bitfinex","BTCUSD",1754344203285,1.30684224,115360.0,115350.0,0.02702]
["bitfinex","BTCUSD",1754344203956,1.30684224,115360.0,115350.0,0.20040534]
["bitfinex","BTCUSD",1754344204164,1.30684224,115360.0,115350.0,0.20246534]
["bitfinex","BTCUSD",1754344205385,0.92746253,115360.0,115350.0,0.20246534]
["bitfinex","BTCUSD",1754344206366,1.30684224,115360.0,115350.0,0.20246534]
["bitfinex","BTCUSD",1754344208466,0.92746253,115360.0,115350.0,0.20246534]
["bitfinex","BTCUSD",1754344209181,1.30684224,115360.0,115350.0,0.20246534]
["bitfinex","BTCUSD",1754344210065,1.30684224,115360.0,115350.0,0.02908]
["bitfinex","BTCUSD",1754344210291,1.30684224,115360.0,115350.0,0.20246534]
["bitfinex","BTCUSD",1754344211466,1.30684224,115360.0,115350.0,0.02908]
["bitfinex","BTCUSD",1754344211690,1.30684224,115360.0,115350.0,0.20246534]
["bitfinex","BTCUSD",1754344213550,0.92746253,115360.0,115350.0,0.20246534]
["bitfinex","BTCUSD",1754344216514,0.54808282,115360.0,115350.0,0.20246534]
["bitfinex","BTCUSD",1754344216728,0.92746253,115360.0,115350.0,0.20246534]
["bitfinex","BTCUSD",1754344218438,1.30684224,115360.0,115350.0,0.20246534]
["bitfinex","BTCUSD",1754344218851,0.92746253,115360.0,115350.0,0.20246534]
["bitfinex","BTCUSD",1754344220248,1.30684224,115360.0,115350.0,0.20246534]
["bitfinex","BTCUSD",1754344220463,0.90141853,115360.0,115350.0,0.20246534]
["bitfinex","BTCUSD",1754344224430,1.28079824,115360.0,115350.0,0.20246534]
["bitfinex","BTCUSD",1754344225283,0.34,115360.0,115350.0,0.20246534]
["bitfinex","BTCUSD",1754344225495,0.37937971,115360.0,115350.0,0.20246534]
["bitfinex","BTCUSD",1754344227275,0.58288985,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754344227421,0.96226956,115370.0,115360.0,0.19696031]
["bitfinex","BTCUSD",1754344227622,0.96226956,115370.0,115360.0,0.20019031]
["bitfinex","BTCUSD",1754344229544,1.09330956,115370.0,115360.0,0.20019031]
["bitfinex","BTCUSD",1754344229745,1.09330956,115370.0,115360.0,0.02682]
["bitfinex","BTCUSD",1754344230769,1.09330956,115370.0,115360.0,0.20019031]
["bitfinex","BTCUSD",1754344231506,1.09330956,115370.0,115360.0,0.02682]
["bitfinex","BTCUSD",1754344231654,1.09330956,115370.0,115360.0,0.20019031]
["bitfinex","BTCUSD",1754344235727,1.09330956,115370.0,115360.0,0.02682]
["bitfinex","BTCUSD",1754344237933,1.09330956,115370.0,115360.0,0.20019031]
["bitfinex","BTCUSD",1754344239312,0.96226956,115370.0,115360.0,0.20019031]
["bitfinex","BTCUSD",1754344239507,1.09322956,115370.0,115360.0,0.20019031]
["bitfinex","BTCUSD",1754344239723,1.09322956,115370.0,115360.0,0.20228031]
["bitfinex","BTCUSD",1754344252552,0.91120651,115370.0,115360.0,0.20228031]
["bitfinex","BTCUSD",1754344252976,1.0845618,115370.0,115360.0,0.20228031]
["bitfinex","BTCUSD",1754344260021,1.0844418,115370.0,115360.0,0.20228031]
["bitfinex","BTCUSD",1754344261258,0.91108651,115370.0,115360.0,0.20228031]
["bitfinex","BTCUSD",1754344262232,0.5317068,115370.0,115360.0,0.20228031]
["bitfinex","BTCUSD",1754344262439,0.91108651,115370.0,115360.0,0.20228031]
["bitfinex","BTCUSD",1754344264070,0.78024651,115370.0,115360.0,0.20228031]
["bitfinex","BTCUSD",1754344264280,0.4008668,115370.0,115360.0,0.20228031]
["bitfinex","BTCUSD",1754344264488,0.78024651,115370.0,115360.0,0.20228031]
["bitfinex","BTCUSD",1754344268718,0.78024651,115370.0,115360.0,0.33308031]
["bitfinex","BTCUSD",1754344269861,0.4008668,115370.0,115360.0,0.33308031]
["bitfinex","BTCUSD",1754344270039,0.78024651,115370.0,115360.0,0.33308031]
["bitfinex","BTCUSD",1754344276371,0.9536018,115370.0,115360.0,0.33308031]
["bitfinex","BTCUSD",1754344278834,0.78024651,115370.0,115360.0,0.33308031]
["bitfinex","BTCUSD",1754344291853,0.78020192,115370.0,115360.0,0.33308031]
["bitfinex","BTCUSD",1754344293596,0.75415992,115370.0,115360.0,0.33308031]
["bitfinex","BTCUSD",1754344294617,0.41415992,115370.0,115360.0,0.33308031]
["bitfinex","BTCUSD",1754344305455,0.58751521,115370.0,115360.0,0.19696031]
["bitfinex","BTCUSD",1754344305682,0.58751521,115370.0,115360.0,0.30413031]
["bitfinex","BTCUSD",1754344306425,0.58751521,115370.0,115360.0,0.13076]
["bitfinex","BTCUSD",1754344306672,0.58751521,115370.0,115360.0,0.30413031]
["bitfinex","BTCUSD",1754344307317,0.58751521,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754344307586,0.58773521,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754344307777,0.58773521,115370.0,115360.0,0.30413031]
["bitfinex","BTCUSD",1754344308016,0.2083555,115370.0,115360.0,0.30413031]
["bitfinex","BTCUSD",1754344308265,0.58773521,115370.0,115360.0,0.30413031]
["bitfinex","BTCUSD",1754344308478,0.58751521,115370.0,115360.0,0.30413031]
["bitfinex","BTCUSD",1754344308905,0.58751521,115370.0,115360.0,0.32867031]
["bitfinex","BTCUSD",1754344309123,0.58751521,115370.0,115360.0,0.33385031]
["bitfinex","BTCUSD",1754344309770,0.58751521,115370.0,115360.0,0.33184031]
["bitfinex","BTCUSD",1754344312724,0.58751521,115370.0,115360.0,0.20108031]
["bitfinex","BTCUSD",1754344312939,0.58751521,115370.0,115360.0,0.33184031]
["bitfinex","BTCUSD",1754344314635,0.58751521,115370.0,115360.0,0.33385031]
["bitfinex","BTCUSD",1754344316497,0.58751521,115370.0,115360.0,0.20309031]
["bitfinex","BTCUSD",1754344316754,0.2081355,115370.0,115360.0,0.20309031]
["bitfinex","BTCUSD",1754344316986,0.58751521,115370.0,115360.0,0.33385031]
["bitfinex","BTCUSD",1754344317226,0.552735,115370.0,115360.0,0.33385031]
["bitfinex","BTCUSD",1754344317834,0.552735,115370.0,115360.0,0.20309031]
["bitfinex","BTCUSD",1754344317990,0.552735,115370.0,115360.0,0.33385031]
["bitfinex","BTCUSD",1754344320315,0.57495767,115370.0,115360.0,0.33385031]
["bitfinex","BTCUSD",1754344320895,0.57495767,115370.0,115360.0,0.20309031]
["bitfinex","BTCUSD",1754344321106,0.57495767,115370.0,115360.0,0.33385031]
["bitfinex","BTCUSD",1754344321590,0.40160238,115370.0,115360.0,0.33385031]
["bitfinex","BTCUSD",1754344322281,0.57495767,115370.0,115360.0,0.33385031]
["bitfinex","BTCUSD",1754344322494,0.40160238,115370.0,115360.0,0.33385031]
["bitfinex","BTCUSD",1754344324728,0.57495767,115370.0,115360.0,0.33385031]
["bitfinex","BTCUSD",1754344327780,0.57495767,115370.0,115360.0,0.20309031]
["bitfinex","BTCUSD",1754344327986,0.57495767,115370.0,115360.0,0.33385031]
["bitfinex","BTCUSD",1754344328209,0.57495767,115370.0,115360.0,0.20309031]
["bitfinex","BTCUSD",1754344328612,0.57495767,115370.0,115360.0,0.33385031]
["bitfinex","BTCUSD",1754344328873,0.57495767,115370.0,115360.0,0.20309031]
["bitfinex","BTCUSD",1754344329100,0.57495767,115370.0,115360.0,0.33385031]
["bitfinex","BTCUSD",1754344332214,0.19557796,115370.0,115360.0,0.33385031]
["bitfinex","BTCUSD",1754344332436,0.57495767,115370.0,115360.0,0.33385031]
["bitfinex","BTCUSD",1754344333999,0.19557796,115370.0,115360.0,0.33385031]
["bitfinex","BTCUSD",1754344334225,0.57495767,115370.0,115360.0,0.33385031]
["bitfinex","BTCUSD",1754344334892,0.19557796,115370.0,115360.0,0.33385031]
["bitfinex","BTCUSD",1754344335071,0.57495767,115370.0,115360.0,0.33385031]
["bitfinex","BTCUSD",1754344336426,0.19557796,115370.0,115360.0,0.33385031]
["bitfinex","BTCUSD",1754344336635,0.57495767,115370.0,115360.0,0.30445031]
["bitfinex","BTCUSD",1754344336844,0.19557796,115370.0,115360.0,0.30445031]
["bitfinex","BTCUSD",1754344337049,0.57495767,115370.0,115360.0,0.30445031]
["bitfinex","BTCUSD",1754344337472,0.57495767,115370.0,115360.0,0.32890031]
["bitfinex","BTCUSD",1754344338541,0.57495767,115370.0,115360.0,0.19782031]
["bitfinex","BTCUSD",1754344338756,0.57495767,115370.0,115360.0,0.32890031]
["bitfinex","BTCUSD",1754344339192,0.57495767,115370.0,115360.0,0.33421031]
["bitfinex","BTCUSD",1754344342012,0.57495767,115370.0,115360.0,0.32890031]
["bitfinex","BTCUSD",1754344342434,0.57495767,115370.0,115360.0,0.33211031]
["bitfinex","BTCUSD",1754344342843,0.57495767,115370.0,115360.0,0.33207031]
["bitfinex","BTCUSD",1754344343408,0.60099667,115370.0,115360.0,0.33207031]
["bitfinex","BTCUSD",1754344346649,0.60099667,115370.0,115360.0,0.13104]
["bitfinex","BTCUSD",1754344346997,0.60121667,115370.0,115360.0,0.30441031]
["bitfinex","BTCUSD",1754344347202,0.70595767,115370.0,115360.0,0.30441031]
["bitfinex","BTCUSD",1754344347408,0.17337031,115360.0,115350.0,0.20104534]
["bitfinex","BTCUSD",1754344347633,0.55275002,115360.0,115350.0,0.3341927]
["bitfinex","BTCUSD",1754344347840,0.55275002,115360.0,115350.0,0.3343127]
["bitfinex","BTCUSD",1754344348782,0.55275002,115360.0,115350.0,0.2031927]
["bitfinex","BTCUSD",1754344349084,0.55275002,115360.0,115350.0,0.3343127]
["bitfinex","BTCUSD",1754344349754,0.55275002,115360.0,115350.0,0.16092736]
["bitfinex","BTCUSD",1754344350379,0.55275002,115360.0,115350.0,0.3343127]
["bitfinex","BTCUSD",1754344350591,0.55275002,115360.0,115350.0,0.13116736]
["bitfinex","BTCUSD",1754344351237,0.55275002,115360.0,115350.0,0.15561736]
["bitfinex","BTCUSD",1754344354970,0.57879002,115360.0,115350.0,0.15561736]
["bitfinex","BTCUSD",1754344356027,0.57879002,115360.0,115350.0,0.02449736]
["bitfinex","BTCUSD",1754344356237,0.57879002,115360.0,115350.0,0.15565736]
["bitfinex","BTCUSD",1754344356668,0.57879002,115360.0,115350.0,0.15569736]
["bitfinex","BTCUSD",1754344357685,0.19941031,115360.0,115350.0,0.15569736]
["bitfinex","BTCUSD",1754344358036,0.57879002,115360.0,115350.0,0.15569736]
["bitfinex","BTCUSD",1754344359886,0.95816973,115360.0,115350.0,0.02449736]
["bitfinex","BTCUSD",1754344360088,0.95816973,115360.0,115350.0,0.15867736]
["bitfinex","BTCUSD",1754344360322,0.57879002,115360.0,115350.0,0.15867736]
["bitfinex","BTCUSD",1754344360821,0.57879002,115360.0,115350.0,0.15565736]
["bitfinex","BTCUSD",1754344361495,0.57879002,115360.0,115350.0,0.02751736]
["bitfinex","BTCUSD",1754344361727,0.57879002,115360.0,115350.0,0.15867736]
["bitfinex","BTCUSD",1754344365645,1.29816973,115360.0,115350.0,0.02449736]
["bitfinex","BTCUSD",1754344365885,1.29816973,115360.0,115350.0,0.13116736]
["bitfinex","BTCUSD",1754344366172,0.53941031,115360.0,115350.0,0.13116736]
["bitfinex","BTCUSD",1754344366382,1.29816973,115360.0,115350.0,0.15383736]
["bitfinex","BTCUSD",1754344366586,1.38700729,115360.0,115350.0,4.736e-05]
["bitfinex","BTCUSD",1754344366800,1.51838729,115360.0,115350.0,4.736e-05]
["bitfinex","BTCUSD",1754344367868,1.98639984,115360.0,115350.0,4.736e-05]
["bitfinex","BTCUSD",1754344368751,6.98639984,115360.0,115350.0,4.736e-05]
["bitfinex","BTCUSD",1754344369428,7.00384886,115360.0,115350.0,4.736e-05]
["bitfinex","BTCUSD",1754344371275,7.00484886,115360.0,115350.0,4.736e-05]
["bitfinex","BTCUSD",1754344382089,7.03331883,115360.0,115350.0,4.736e-05]
["bitfinex","BTCUSD",1754344382305,7.04953745,115360.0,115350.0,4.736e-05]
["bitfinex","BTCUSD",1754344382909,7.49193745,115360.0,115350.0,4.736e-05]
["bitfinex","BTCUSD",1754344383803,7.49801939,115360.0,115350.0,4.736e-05]
["bitfinex","BTCUSD",1754344383933,7.50612873,115360.0,115350.0,4.736e-05]
["bitfinex","BTCUSD",1754344384123,7.50612723,115360.0,115350.0,4.736e-05]
["bitfinex","BTCUSD",1754344384341,7.50612664,115360.0,115350.0,4.736e-05]
["bitfinex","BTCUSD",1754344387470,7.50612655,115360.0,115350.0,4.736e-05]
["bitfinex","BTCUSD",1754344393211,7.52460492,115360.0,115350.0,4.736e-05]
["bitfinex","BTCUSD",1754344395316,7.52461464,115360.0,115350.0,4.736e-05]
["bitfinex","BTCUSD",1754344397866,7.52483464,115360.0,115350.0,4.736e-05]
["bitfinex","BTCUSD",1754344399422,7.52488797,115360.0,115350.0,4.736e-05]
["bitfinex","BTCUSD",1754344399661,7.52466797,115360.0,115350.0,0.02447736]
["bitfinex","BTCUSD",1754344399952,0.53083436,115350.0,115340.0,0.0032]
["bitfinex","BTCUSD",1754344400224,6.65271495,115350.0,115340.0,0.0032]
["bitfinex","BTCUSD",1754344400485,0.51343045,115320.0,115310.0,0.07071198]
["bitfinex","BTCUSD",1754344400744,0.89281016,115320.0,115310.0,0.07294412]
["bitfinex","BTCUSD",1754344401255,1.51843743,115320.0,115310.0,0.07294412]
["bitfinex","BTCUSD",1754344401458,1.51843743,115320.0,115310.0,0.07614412]
["bitfinex","BTCUSD",1754344401892,1.34500698,115320.0,115310.0,0.10057412]
["bitfinex","BTCUSD",1754344402135,1.51843743,115320.0,115310.0,0.10157412]
["bitfinex","BTCUSD",1754344402347,1.60707027,115320.0,115310.0,0.03086214]
["bitfinex","BTCUSD",1754344402527,1.60707027,115320.0,115310.0,0.02986214]
["bitfinex","BTCUSD",1754344405698,0.84831085,115320.0,115310.0,0.02986214]
["bitfinex","BTCUSD",1754344405906,1.60707027,115320.0,115310.0,0.02986214]
["bitfinex","BTCUSD",1754344406366,0.75947329,115320.0,115310.0,0.02986214]
["bitfinex","BTCUSD",1754344406758,1.51823271,115320.0,115310.0,0.02986214]
["bitfinex","BTCUSD",1754344407155,0.62811329,115320.0,115310.0,0.02986214]
["bitfinex","BTCUSD",1754344407303,0.62811329,115320.0,115310.0,0.20330763]
["bitfinex","BTCUSD",1754344407511,0.53948045,115320.0,115310.0,0.20330763]
["bitfinex","BTCUSD",1754344407926,0.91886016,115320.0,115310.0,0.20330763]
["bitfinex","BTCUSD",1754344409650,1.05102016,115320.0,115310.0,0.20330763]
["bitfinex","BTCUSD",1754344413127,0.67164045,115320.0,115310.0,0.20330763]
["bitfinex","BTCUSD",1754344413335,1.05102016,115320.0,115310.0,0.20330763]
["bitfinex","BTCUSD",1754344414743,1.03602016,115320.0,115310.0,0.20330763]
["bitfinex","BTCUSD",1754344418113,0.65664045,115320.0,115310.0,0.20330763]
["bitfinex","BTCUSD",1754344418333,1.03602016,115320.0,115310.0,0.20330763]
["bitfinex","BTCUSD",1754344421114,0.90386016,115320.0,115310.0,0.20330763]
["bitfinex","BTCUSD",1754344421754,0.90386016,115320.0,115310.0,0.33566763]
["bitfinex","BTCUSD",1754344423391,0.52448045,115320.0,115310.0,0.33566763]
["bitfinex","BTCUSD",1754344423701,0.90386016,115320.0,115310.0,0.33566763]
["bitfinex","BTCUSD",1754344425555,1.03638016,115320.0,115310.0,0.33566763]
["bitfinex","BTCUSD",1754344427962,0.52448045,115320.0,115310.0,0.33566763]
["bitfinex","BTCUSD",1754344428177,0.73042971,115320.0,115310.0,0.33566763]
["bitfinex","BTCUSD",1754344429822,0.35105,115320.0,115310.0,0.33566763]
["bitfinex","BTCUSD",1754344430234,0.325,115320.0,115310.0,0.33566763]
["bitfinex","BTCUSD",1754344431308,0.351051,115320.0,115310.0,0.33666763]
["bitfinex","BTCUSD",1754344431977,0.52448145,115320.0,115310.0,0.33666763]
["bitfinex","BTCUSD",1754344432189,0.90386116,115320.0,115310.0,0.33666763]
["bitfinex","BTCUSD",1754344432397,0.351051,115320.0,115310.0,0.33666763]
["bitfinex","BTCUSD",1754344434187,0.325,115320.0,115310.0,0.33666763]
["bitfinex","BTCUSD",1754344434517,0.70437971,115320.0,115310.0,0.33666763]
["bitfinex","BTCUSD",1754344434723,0.87781016,115320.0,115310.0,0.33666763]
["bitfinex","BTCUSD",1754344434921,0.325,115320.0,115310.0,0.33666763]
["bitfinex","BTCUSD",1754344436434,0.49843045,115320.0,115310.0,0.33666763]
["bitfinex","BTCUSD",1754344437846,0.52448145,115320.0,115310.0,0.33666763]
["bitfinex","BTCUSD",1754344438188,0.49843045,115320.0,115310.0,0.33666763]
["bitfinex","BTCUSD",1754344439800,0.325,115320.0,115310.0,0.33666763]
["bitfinex","BTCUSD",1754344440637,0.49843045,115320.0,115310.0,0.33666763]
["bitfinex","BTCUSD",1754344441001,0.325,115320.0,115310.0,0.33666763]
["bitfinex","BTCUSD",1754344447438,0.70437971,115320.0,115310.0,0.33666763]
["bitfinex","BTCUSD",1754344449500,0.325,115320.0,115310.0,0.33666763]
["bitfinex","BTCUSD",1754344449721,0.70437971,115320.0,115310.0,0.33666763]
["bitfinex","BTCUSD",1754344450483,0.325,115320.0,115310.0,0.33666763]
["bitfinex","BTCUSD",1754344450682,0.70437971,115320.0,115310.0,0.33666763]
["bitfinex","BTCUSD",1754344451952,0.325,115320.0,115310.0,0.33666763]
["bitfinex","BTCUSD",1754344453228,0.026049,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754344453436,0.71748648,115340.0,115320.0,0.17544045]
["bitfinex","BTCUSD",1754344453584,0.71748648,115340.0,115320.0,0.20322045]
["bitfinex","BTCUSD",1754344453994,0.74353448,115340.0,115320.0,0.20322045]
["bitfinex","BTCUSD",1754344454218,1.08353448,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754344455223,1.46291419,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754344455609,1.46291419,115340.0,115320.0,0.20121045]
["bitfinex","BTCUSD",1754344455820,1.08353448,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754344456026,1.08653448,115340.0,115320.0,0.20121045]
["bitfinex","BTCUSD",1754344456224,1.08653448,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754344456445,1.08553448,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754344456854,1.08453448,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754344457070,1.46391419,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754344457218,1.46591419,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754344457626,1.46591419,115340.0,115330.0,0.17646541]
["bitfinex","BTCUSD",1754344458037,1.46491419,115340.0,115330.0,0.17646541]
["bitfinex","BTCUSD",1754344458399,1.46591419,115340.0,115330.0,0.17646541]
["bitfinex","BTCUSD",1754344458578,1.46603419,115340.0,115330.0,0.17646541]
["bitfinex","BTCUSD",1754344459015,0.70727477,115340.0,115330.0,0.17646541]
["bitfinex","BTCUSD",1754344459250,1.46603419,115340.0,115330.0,0.20119541]
["bitfinex","BTCUSD",1754344460101,1.30990419,115340.0,115330.0,0.20320541]
["bitfinex","BTCUSD",1754344460337,1.06340448,115340.0,115330.0,0.33608541]
["bitfinex","BTCUSD",1754344460784,0.93052448,115340.0,115330.0,0.33608541]
["bitfinex","BTCUSD",1754344461008,1.06336448,115340.0,115330.0,0.33608541]
["bitfinex","BTCUSD",1754344461782,0.68398477,115340.0,115330.0,0.33608541]
["bitfinex","BTCUSD",1754344461996,1.06336448,115340.0,115330.0,0.33608541]
["bitfinex","BTCUSD",1754344462939,1.06036448,115340.0,115330.0,0.33608541]
["bitfinex","BTCUSD",1754344463909,0.92752448,115340.0,115330.0,0.33608541]
["bitfinex","BTCUSD",1754344466802,1.06024448,115340.0,115330.0,0.33608541]
["bitfinex","BTCUSD",1754344468007,0.92752448,115340.0,115330.0,0.33608541]
["bitfinex","BTCUSD",1754344468207,1.06020448,115340.0,115330.0,0.33608541]
["bitfinex","BTCUSD",1754344469069,0.87810771,115340.0,115330.0,0.33608541]
["bitfinex","BTCUSD",1754344469208,1.05153455,115340.0,115330.0,0.33608541]
["bitfinex","BTCUSD",1754344470070,1.06020456,115340.0,115330.0,0.33608541]
["bitfinex","BTCUSD",1754344470278,0.92752456,115340.0,115330.0,0.33608541]
["bitfinex","BTCUSD",1754344477767,0.54814485,115340.0,115330.0,0.33608541]
["bitfinex","BTCUSD",1754344477946,0.366048,115340.0,115330.0,0.33608541]
["bitfinex","BTCUSD",1754344479129,1.2982078,115340.0,115330.0,0.33608541]
["bitfinex","BTCUSD",1754344479341,0.91882809,115340.0,115330.0,0.33608541]
["bitfinex","BTCUSD",1754344480459,0.74542771,115340.0,115330.0,0.33608541]
["bitfinex","BTCUSD",1754344481271,0.91882809,115340.0,115330.0,0.33608541]
["bitfinex","BTCUSD",1754344482601,0.53944838,115340.0,115330.0,0.33608541]
["bitfinex","BTCUSD",1754344482804,0.91882809,115340.0,115330.0,0.33518271]
["bitfinex","BTCUSD",1754344485735,0.366048,115340.0,115330.0,0.33518271]
["bitfinex","BTCUSD",1754344485916,0.74542771,115340.0,115330.0,0.33518271]
["bitfinex","BTCUSD",1754344486995,0.74542771,115340.0,115330.0,0.33618271]
["bitfinex","BTCUSD",1754344496216,0.91882809,115340.0,115330.0,0.33618271]
["bitfinex","BTCUSD",1754344503053,0.53944838,115340.0,115330.0,0.33618271]
["bitfinex","BTCUSD",1754344503262,0.91882809,115340.0,115330.0,0.33618271]
["bitfinex","BTCUSD",1754344503831,0.71937971,115340.0,115330.0,0.33618271]
["bitfinex","BTCUSD",1754344505429,0.89278009,115340.0,115330.0,0.33618271]
["bitfinex","BTCUSD",1754344515518,0.51340038,115340.0,115330.0,0.33618271]
["bitfinex","BTCUSD",1754344515668,0.89278009,115340.0,115330.0,0.33618271]
["bitfinex","BTCUSD",1754344516836,1.2952198,115340.0,115330.0,0.30639271]
["bitfinex","BTCUSD",1754344516971,1.2952198,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754344517184,1.2952198,115340.0,115330.0,0.13332]
["bitfinex","BTCUSD",1754344518051,1.3212658,115340.0,115330.0,0.13332]
["bitfinex","BTCUSD",1754344522748,1.3212658,115340.0,115330.0,0.12596015]
["bitfinex","BTCUSD",1754344522983,0.56250638,115340.0,115330.0,0.12596015]
["bitfinex","BTCUSD",1754344523215,0.94188609,115340.0,115330.0,0.12596015]
["bitfinex","BTCUSD",1754344524230,0.94188609,115340.0,115330.0,0.29937556]
["bitfinex","BTCUSD",1754344524552,1.3212658,115340.0,115330.0,0.29937556]
["bitfinex","BTCUSD",1754344526251,1.3212658,115340.0,115330.0,0.12596015]
["bitfinex","BTCUSD",1754344526660,1.37108411,115340.0,115330.0,0.12596015]
["bitfinex","BTCUSD",1754344527400,1.3212658,115340.0,115330.0,0.12596015]
["bitfinex","BTCUSD",1754344528550,0.56250638,115340.0,115330.0,0.12596015]
["bitfinex","BTCUSD",1754344528762,1.3212658,115340.0,115330.0,0.12596015]
["bitfinex","BTCUSD",1754344530269,0.56250638,115340.0,115330.0,0.12596015]
["bitfinex","BTCUSD",1754344530514,1.3212658,115340.0,115330.0,0.12596015]
["bitfinex","BTCUSD",1754344533857,1.3212658,115340.0,115330.0,0.15312015]
["bitfinex","BTCUSD",1754344534587,1.3212658,115340.0,115330.0,0.12909015]
["bitfinex","BTCUSD",1754344535602,1.3212658,115340.0,115330.0,0.15312015]
["bitfinex","BTCUSD",1754344538976,1.2982058,115340.0,115330.0,0.15523015]
["bitfinex","BTCUSD",1754344542225,1.2982058,115340.0,115330.0,0.12596015]
["bitfinex","BTCUSD",1754344542433,1.3216658,115340.0,115330.0,0.12596015]
["bitfinex","BTCUSD",1754344544427,0.56290638,115340.0,115330.0,0.12596015]
["bitfinex","BTCUSD",1754344544634,1.3216658,115340.0,115330.0,0.12909015]
["bitfinex","BTCUSD",1754344546106,1.3216658,115340.0,115330.0,0.15312015]
["bitfinex","BTCUSD",1754344550039,0.56290638,115340.0,115330.0,0.15312015]
["bitfinex","BTCUSD",1754344550240,1.2982058,115340.0,115330.0,0.15312015]
["bitfinex","BTCUSD",1754344550554,0.53944638,115340.0,115330.0,0.15312015]
["bitfinex","BTCUSD",1754344550762,1.2982058,115340.0,115330.0,0.15523015]
["bitfinex","BTCUSD",1754344556280,0.9582058,115340.0,115330.0,0.15523015]
["bitfinex","BTCUSD",1754344557029,1.0904458,115340.0,115330.0,0.15523015]
["bitfinex","BTCUSD",1754344560954,0.9582058,115340.0,115330.0,0.15523015]
["bitfinex","BTCUSD",1754344562145,1.2982058,115340.0,115330.0,0.15523015]
["bitfinex","BTCUSD",1754344567109,1.4302858,115340.0,115330.0,0.15523015]
["bitfinex","BTCUSD",1754344569207,0.67152638,115340.0,115330.0,0.15523015]
["bitfinex","BTCUSD",1754344569416,1.4302858,115340.0,115330.0,0.15523015]
["bitfinex","BTCUSD",1754344569612,0.67152638,115340.0,115330.0,0.32864556]
["bitfinex","BTCUSD",1754344569844,1.2982058,115340.0,115330.0,0.32864556]
["bitfinex","BTCUSD",1754344580698,1.35047573,115340.0,115330.0,0.02927]
["bitfinex","BTCUSD",1754344580910,1.2982058,115340.0,115330.0,0.16119]
["bitfinex","BTCUSD",1754344582913,1.3228558,115340.0,115330.0,0.13192]
["bitfinex","BTCUSD",1754344584767,1.4548558,115340.0,115330.0,0.13192]
["bitfinex","BTCUSD",1754344585882,1.4302058,115340.0,115330.0,0.16184]
["bitfinex","BTCUSD",1754344589455,1.4548558,115340.0,115330.0,0.13192]
["bitfinex","BTCUSD",1754344589665,1.4548558,115340.0,115320.0,0.02785]
["bitfinex","BTCUSD",1754344589878,0.17343045,115320.0,115310.0,0.02799214]
["bitfinex","BTCUSD",1754344590102,0.93218987,115320.0,115310.0,0.13202214]
["bitfinex","BTCUSD",1754344590237,0.95823987,115320.0,115310.0,0.13202214]
["bitfinex","BTCUSD",1754344590431,0.98288987,115320.0,115310.0,0.13202214]
["bitfinex","BTCUSD",1754344590939,0.98288987,115320.0,115310.0,0.00014214]
["bitfinex","BTCUSD",1754344591147,0.98288987,115320.0,115310.0,0.13502214]
["bitfinex","BTCUSD",1754344592179,0.98288987,115320.0,115310.0,0.13202214]
["bitfinex","BTCUSD",1754344592596,0.98288987,115320.0,115310.0,0.13302214]
["bitfinex","BTCUSD",1754344593504,0.98288987,115320.0,115310.0,0.13402214]
["bitfinex","BTCUSD",1754344594264,0.98288987,115320.0,115310.0,0.00214214]
["bitfinex","BTCUSD",1754344594265,1.20360743,115320.0,115310.0,0.00214214]
["bitfinex","BTCUSD",1754344594474,1.20360743,115320.0,115310.0,0.13402214]
["bitfinex","BTCUSD",1754344594886,1.11476987,115320.0,115310.0,0.13402214]
["bitfinex","BTCUSD",1754344596642,1.11476987,115320.0,115310.0,0.16177214]
["bitfinex","BTCUSD",1754344600783,1.09011987,115320.0,115310.0,0.16177214]
["bitfinex","BTCUSD",1754344601740,1.09011987,115320.0,115310.0,0.16385214]
["bitfinex","BTCUSD",1754344616095,0.33136045,115320.0,115310.0,0.16385214]
["bitfinex","BTCUSD",1754344616278,1.09011987,115320.0,115310.0,0.16385214]
["bitfinex","BTCUSD",1754344631251,1.45308987,115320.0,115310.0,0.13402214]
["bitfinex","BTCUSD",1754344632081,1.45308987,115320.0,115310.0,0.00214214]
["bitfinex","BTCUSD",1754344637550,7.0098245,115320.0,115310.0,0.00214214]
["bitfinex","BTCUSD",1754344637768,7.05574349,115320.0,115310.0,0.00214214]
["bitfinex","BTCUSD",1754344638377,8.19388262,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1754344638726,8.21624626,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1754344638943,7.08623936,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1754344639147,0.17347558,115290.0,115280.0,0.0276]
["bitfinex","BTCUSD",1754344639385,0.17349063,115280.0,115270.0,0.09831198]
["bitfinex","BTCUSD",1754344639521,1.06389005,115280.0,115270.0,0.10029198]
["bitfinex","BTCUSD",1754344639958,1.08994905,115280.0,115270.0,0.10029198]
["bitfinex","BTCUSD",1754344640780,1.08999635,115280.0,115270.0,0.03158]
["bitfinex","BTCUSD",1754344641336,1.17883391,115280.0,115270.0,0.03158]
["bitfinex","BTCUSD",1754344642700,1.17883391,115280.0,115270.0,0.03258]
["bitfinex","BTCUSD",1754344643902,1.20069801,115280.0,115270.0,0.03258]
["bitfinex","BTCUSD",1754344644161,0.44193859,115280.0,115270.0,0.03258]
["bitfinex","BTCUSD",1754344644381,1.11186045,115280.0,115270.0,0.03258]
["bitfinex","BTCUSD",1754344647592,0.35310103,115280.0,115270.0,0.03258]
["bitfinex","BTCUSD",1754344647812,1.11186045,115280.0,115270.0,0.03258]
["bitfinex","BTCUSD",1754344648873,0.98022045,115280.0,115270.0,0.03258]
["bitfinex","BTCUSD",1754344649193,1.11186045,115280.0,115270.0,0.03258]
["bitfinex","BTCUSD",1754344649398,1.20069801,115280.0,115270.0,0.03258]
["bitfinex","BTCUSD",1754344649822,0.44193859,115280.0,115270.0,0.03258]
["bitfinex","BTCUSD",1754344650050,1.20069801,115280.0,115270.0,0.03258]
["bitfinex","BTCUSD",1754344651122,1.11186045,115280.0,115270.0,0.03258]
["bitfinex","BTCUSD",1754344652988,0.35310103,115280.0,115270.0,0.03258]
["bitfinex","BTCUSD",1754344653244,1.13545045,115280.0,115270.0,0.00605]
["bitfinex","BTCUSD",1754344654315,1.13545045,115280.0,115270.0,0.02901]
["bitfinex","BTCUSD",1754344654473,1.11186045,115280.0,115270.0,0.02901]
["bitfinex","BTCUSD",1754344655541,0.35310103,115280.0,115270.0,0.03113]
["bitfinex","BTCUSD",1754344655759,1.11186045,115280.0,115270.0,0.03113]
["bitfinex","BTCUSD",1754344660646,0.35310103,115280.0,115270.0,0.03113]
["bitfinex","BTCUSD",1754344661176,1.11186045,115280.0,115270.0,0.03113]
["bitfinex","BTCUSD",1754344663858,0.35310103,115280.0,115270.0,0.03113]
["bitfinex","BTCUSD",1754344664075,1.11186045,115280.0,115270.0,0.03113]
["bitfinex","BTCUSD",1754344665336,0.35310103,115280.0,115270.0,0.03113]
["bitfinex","BTCUSD",1754344665590,1.11186045,115280.0,115270.0,0.03113]
["bitfinex","BTCUSD",1754344670430,0.93603606,115280.0,115270.0,0.03113]
["bitfinex","BTCUSD",1754344670604,0.17727664,115280.0,115270.0,0.03113]
["bitfinex","BTCUSD",1754344670805,1.10952669,115280.0,115270.0,0.03113]
["bitfinex","BTCUSD",1754344679818,0.35076727,115280.0,115270.0,0.03113]
["bitfinex","BTCUSD",1754344680012,1.10952669,115280.0,115270.0,0.03113]
["bitfinex","BTCUSD",1754344680410,1.10948208,115280.0,115270.0,0.03113]
["bitfinex","BTCUSD",1754344683664,1.19811492,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1754344683881,1.22107492,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1754344684293,0.4623155,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1754344684452,1.22107492,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1754344686386,0.4623155,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1754344686608,1.22107492,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1754344687791,1.64991248,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1754344688015,1.89765219,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1754344688224,7.02933219,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1754344688636,7.02933219,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754344688844,7.04560826,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754344689054,0.17352073,115260.0,115250.0,0.0258]
["bitfinex","BTCUSD",1754344689259,0.17353579,115250.0,115240.0,0.0262]
["bitfinex","BTCUSD",1754344689368,0.5529155,115250.0,115240.0,0.02819]
["bitfinex","BTCUSD",1754344689577,0.6845955,115250.0,115240.0,0.02819]
["bitfinex","BTCUSD",1754344689814,0.7106635,115250.0,115240.0,0.02819]
["bitfinex","BTCUSD",1754344690509,1.54184077,115250.0,115240.0,0.0004]
["bitfinex","BTCUSD",1754344690707,1.63047361,115250.0,115240.0,0.0004]
["bitfinex","BTCUSD",1754344690861,1.63047361,115250.0,115240.0,0.0014]
["bitfinex","BTCUSD",1754344691673,1.64792263,115250.0,115240.0,0.0014]
["bitfinex","BTCUSD",1754344692861,6.89562234,115250.0,115240.0,0.0014]
["bitfinex","BTCUSD",1754344693096,7.02730234,115250.0,115240.0,0.0014]
["bitfinex","BTCUSD",1754344693309,6.64792263,115250.0,115240.0,0.0014]
["bitfinex","BTCUSD",1754344693841,6.6763926,115250.0,115240.0,0.0004]
["bitfinex","BTCUSD",1754344694043,6.6773926,115250.0,115240.0,0.0004]
["bitfinex","BTCUSD",1754344694274,6.64892263,115250.0,115240.0,0.0004]
["bitfinex","BTCUSD",1754344694669,6.65092263,115250.0,115240.0,0.0004]
["bitfinex","BTCUSD",1754344700035,7.43815202,115250.0,115240.0,0.0004]
["bitfinex","BTCUSD",1754344700250,5.92063318,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754344700478,7.05877231,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754344700737,7.07497496,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754344700932,5.8165283,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754344701141,6.95466743,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754344701271,6.96266743,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754344702764,6.9888952,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754344702989,7.07773276,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754344704287,5.9395797,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754344704495,6.69833912,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754344704748,7.07771883,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754344706347,7.1061888,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754344707443,7.1311817,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754344708269,7.13724983,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754344708899,6.75945226,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754344710312,6.75945553,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754344711462,6.77810042,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754344711870,6.75945553,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754344712504,6.77810653,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754344713339,6.77811801,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754344716207,6.77812442,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754344717294,6.8015683,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754344717912,6.80159445,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754344718316,6.80287445,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754344722032,6.290164,115250.0,115240.0,0.02804001]
["bitfinex","BTCUSD",1754344722254,6.28856469,115250.0,115240.0,0.02804001]
["bitfinex","BTCUSD",1754344722478,6.265164,115250.0,115240.0,0.02804001]
["bitfinex","BTCUSD",1754344722691,6.28856905,115250.0,115240.0,0.02804001]
["bitfinex","BTCUSD",1754344722900,6.37740661,115250.0,115240.0,0.02804001]
["bitfinex","BTCUSD",1754344723112,6.10698829,115250.0,115240.0,0.02804001]
["bitfinex","BTCUSD",1754344723319,0.71735547,115250.0,115240.0,0.02804001]
["bitfinex","BTCUSD",1754344723534,0.07176606,115250.0,115240.0,0.20159086]
["bitfinex","BTCUSD",1754344723733,0.163818,115250.0,115240.0,0.20159086]
["bitfinex","BTCUSD",1754344723971,0.500818,115250.0,115240.0,0.20159086]
["bitfinex","BTCUSD",1754344724185,1.04952457,115250.0,115240.0,0.20159086]
["bitfinex","BTCUSD",1754344724390,1.05452457,115250.0,115240.0,0.20159086]
["bitfinex","BTCUSD",1754344724577,1.05152457,115250.0,115240.0,0.20159086]
["bitfinex","BTCUSD",1754344724791,1.04952457,115250.0,115240.0,0.20159086]
["bitfinex","BTCUSD",1754344725137,0.495778,115250.0,115240.0,0.20159086]
["bitfinex","BTCUSD",1754344725570,0.47296,115250.0,115240.0,0.20159086]
["bitfinex","BTCUSD",1754344726010,0.19958773,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754344726224,0.159027,115260.0,115250.0,0.20157579]
["bitfinex","BTCUSD",1754344726430,0.6953254,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754344726656,0.53919478,115270.0,115260.0,0.20156073]
["bitfinex","BTCUSD",1754344726864,0.71270046,115270.0,115260.0,0.20156073]
["bitfinex","BTCUSD",1754344727071,1.05270046,115270.0,115260.0,0.20156073]
["bitfinex","BTCUSD",1754344727262,0.71270046,115270.0,115260.0,0.20156073]
["bitfinex","BTCUSD",1754344727510,1.05270046,115270.0,115260.0,0.20156073]
["bitfinex","BTCUSD",1754344727782,1.05270046,115270.0,115260.0,0.02804]
["bitfinex","BTCUSD",1754344728295,1.05270046,115270.0,115260.0,0.02904]
["bitfinex","BTCUSD",1754344728518,1.05266046,115270.0,115260.0,0.02904]
["bitfinex","BTCUSD",1754344728734,1.05266046,115270.0,115260.0,0.20256073]
["bitfinex","BTCUSD",1754344729725,0.498984,115270.0,115260.0,0.20356073]
["bitfinex","BTCUSD",1754344729948,1.04845401,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754344730160,0.0479724,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754344730379,0.0219114,115280.0,115270.0,0.20154568]
["bitfinex","BTCUSD",1754344731414,0.19540203,115280.0,115270.0,0.20154568]
["bitfinex","BTCUSD",1754344731629,0.33241558,115290.0,115270.0,0.20154568]
["bitfinex","BTCUSD",1754344731822,0.17349063,115280.0,115270.0,0.20201986]
["bitfinex","BTCUSD",1754344732598,0.55366141,115280.0,115270.0,0.20201986]
["bitfinex","BTCUSD",1754344732860,0.55366141,115280.0,115270.0,0.20301986]
["bitfinex","BTCUSD",1754344733207,0.55366141,115280.0,115270.0,0.20401986]
["bitfinex","BTCUSD",1754344733984,0.17349063,115280.0,115270.0,0.20401986]
["bitfinex","BTCUSD",1754344735396,0.19055491,115280.0,115270.0,0.20401986]
["bitfinex","BTCUSD",1754344736079,0.21661491,115280.0,115270.0,0.20401986]
["bitfinex","BTCUSD",1754344741152,0.01706428,115280.0,115270.0,0.20401986]
["bitfinex","BTCUSD",1754344741576,0.026061,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754344741783,0.026061,115290.0,115280.0,0.33808926]
["bitfinex","BTCUSD",1754344742000,0.026061,115290.0,115280.0,0.71609141]
["bitfinex","BTCUSD",1754344742217,0.38017078,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754344742434,0.59675044,115310.0,115300.0,0.17551053]
["bitfinex","BTCUSD",1754344742721,0.42330495,115310.0,115300.0,0.20325053]
["bitfinex","BTCUSD",1754344742941,0.04313417,115310.0,115300.0,0.33593053]
["bitfinex","BTCUSD",1754344743190,0.59675044,115310.0,115300.0,0.33593053]
["bitfinex","BTCUSD",1754344743682,0.21657966,115310.0,115300.0,0.33793053]
["bitfinex","BTCUSD",1754344743940,0.59675044,115310.0,115300.0,0.33793053]
["bitfinex","BTCUSD",1754344744571,0.59675044,115310.0,115300.0,0.16447]
["bitfinex","BTCUSD",1754344744901,0.59675044,115310.0,115300.0,0.33793053]
["bitfinex","BTCUSD",1754344745106,0.59675044,115310.0,115300.0,0.16447]
["bitfinex","BTCUSD",1754344747424,0.59881044,115310.0,115300.0,0.16447]
["bitfinex","BTCUSD",1754344748497,0.21863966,115310.0,115300.0,0.16447]
["bitfinex","BTCUSD",1754344748695,0.59881044,115310.0,115300.0,0.16447]
["bitfinex","BTCUSD",1754344751010,1.14269084,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754344751260,6.55133159,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754344751471,5.80843905,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754344751680,6.59100308,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754344752107,6.59100308,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754344752325,0.51349063,115280.0,115270.0,0.00047418]
["bitfinex","BTCUSD",1754344752536,0.89572141,115280.0,115270.0,0.00047418]
["bitfinex","BTCUSD",1754344752749,0.92213141,115280.0,115270.0,0.00047418]
["bitfinex","BTCUSD",1754344752947,0.94819241,115280.0,115270.0,0.00047418]
["bitfinex","BTCUSD",1754344753581,0.94521241,115280.0,115270.0,0.00147418]
["bitfinex","BTCUSD",1754344755027,1.12566281,115280.0,115270.0,0.00147418]
["bitfinex","BTCUSD",1754344755694,1.12566281,115280.0,115270.0,0.00247418]
["bitfinex","BTCUSD",1754344756329,1.14795255,115280.0,115270.0,0.00247418]
["bitfinex","BTCUSD",1754344756755,6.14795255,115280.0,115270.0,0.00147418]
["bitfinex","BTCUSD",1754344756964,6.14795255,115280.0,115270.0,0.00047418]
["bitfinex","BTCUSD",1754344757177,6.14895255,115280.0,115270.0,0.00047418]
["bitfinex","BTCUSD",1754344758088,6.28175255,115280.0,115270.0,0.00047418]
["bitfinex","BTCUSD",1754344759281,6.26554183,115280.0,115270.0,0.00047418]
["bitfinex","BTCUSD",1754344760446,6.17670427,115280.0,115270.0,0.00047418]
["bitfinex","BTCUSD",1754344765329,6.17062525,115280.0,115270.0,0.00047418]
["bitfinex","BTCUSD",1754344765936,6.17669999,115280.0,115270.0,0.00047418]
["bitfinex","BTCUSD",1754344766273,6.17062525,115280.0,115270.0,0.00047418]
["bitfinex","BTCUSD",1754344767442,6.55079603,115280.0,115270.0,0.00047418]
["bitfinex","BTCUSD",1754344767616,6.63963359,115280.0,115270.0,0.00047418]
["bitfinex","BTCUSD",1754344767824,6.25946281,115280.0,115270.0,0.00047418]
["bitfinex","BTCUSD",1754344768101,6.69162608,115280.0,115270.0,0.00047418]
["bitfinex","BTCUSD",1754344769989,6.33778141,115280.0,115270.0,0.00047418]
["bitfinex","BTCUSD",1754344771198,6.33170791,115280.0,115270.0,0.00047418]
["bitfinex","BTCUSD",1754344773880,6.33778067,115280.0,115270.0,0.00047418]
["bitfinex","BTCUSD",1754344774320,6.33778183,115280.0,115270.0,0.00047418]
["bitfinex","BTCUSD",1754344775303,6.71795409,115280.0,115270.0,0.00047418]
["bitfinex","BTCUSD",1754344775528,6.33778331,115280.0,115270.0,0.00047418]
["bitfinex","BTCUSD",1754344775690,6.71795409,115280.0,115270.0,0.00047418]
["bitfinex","BTCUSD",1754344777430,6.71695409,115280.0,115270.0,0.00047418]
["bitfinex","BTCUSD",1754344777823,6.71995409,115280.0,115270.0,0.00047418]
["bitfinex","BTCUSD",1754344778222,6.72196076,115280.0,115270.0,0.00047418]
["bitfinex","BTCUSD",1754344780974,6.72196786,115280.0,115270.0,0.00047418]
["bitfinex","BTCUSD",1754344782308,6.74067614,115280.0,115270.0,0.00047418]
["bitfinex","BTCUSD",1754344782515,6.72196786,115280.0,115270.0,0.00047418]
["bitfinex","BTCUSD",1754344783156,6.72197313,115280.0,115270.0,0.00047418]
["bitfinex","BTCUSD",1754344785028,6.74069129,115280.0,115270.0,0.00047418]
["bitfinex","BTCUSD",1754344785232,6.74882057,115280.0,115270.0,0.00047418]
["bitfinex","BTCUSD",1754344785673,6.74069129,115280.0,115270.0,0.00047418]
["bitfinex","BTCUSD",1754344786314,6.74069129,115280.0,115260.0,0.02495]
["bitfinex","BTCUSD",1754344786526,6.74069129,115280.0,115240.0,0.02817001]
["bitfinex","BTCUSD",1754344786527,0.17353579,115250.0,115240.0,0.02817001]
["bitfinex","BTCUSD",1754344786735,6.17314377,115250.0,115240.0,0.0303922]
["bitfinex","BTCUSD",1754344786944,5.79297299,115250.0,115240.0,0.0303922]
["bitfinex","BTCUSD",1754344787152,5.81904399,115250.0,115240.0,0.0303922]
["bitfinex","BTCUSD",1754344787783,5.82115399,115250.0,115240.0,0.0303922]
["bitfinex","BTCUSD",1754344787995,5.82115399,115250.0,115240.0,0.0313922]
["bitfinex","BTCUSD",1754344788423,5.83860301,115250.0,115240.0,0.0260922]
["bitfinex","BTCUSD",1754344788634,6.59037797,115250.0,115240.0,0.0021422]
["bitfinex","BTCUSD",1754344789054,6.59037797,115250.0,115240.0,0.0011422]
["bitfinex","BTCUSD",1754344789281,6.59037797,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754344789519,0.53102999,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754344789744,5.74777376,115220.0,115210.0,0.02743]
["bitfinex","BTCUSD",1754344789961,5.74777376,115220.0,115210.0,0.0306973]
["bitfinex","BTCUSD",1754344790408,5.76383701,115220.0,115210.0,0.0306973]
["bitfinex","BTCUSD",1754344790629,1.12046459,115220.0,115210.0,0.0306973]
["bitfinex","BTCUSD",1754344791060,1.12106459,115220.0,115210.0,0.0306973]
["bitfinex","BTCUSD",1754344791487,1.12306459,115220.0,115210.0,0.0306973]
["bitfinex","BTCUSD",1754344791915,1.15492596,115220.0,115210.0,0.0306973]
["bitfinex","BTCUSD",1754344793048,1.18142104,115220.0,115210.0,0.0306973]
["bitfinex","BTCUSD",1754344793501,1.18142104,115220.0,115210.0,0.02217557]
["bitfinex","BTCUSD",1754344794359,0.80125026,115220.0,115210.0,0.02217557]
["bitfinex","BTCUSD",1754344794573,0.80113026,115220.0,115210.0,0.02217557]
["bitfinex","BTCUSD",1754344794713,1.18130104,115220.0,115210.0,0.02217557]
["bitfinex","BTCUSD",1754344795333,1.15480596,115220.0,115210.0,0.02217557]
["bitfinex","BTCUSD",1754344796309,0.92761312,115220.0,115210.0,0.02217557]
["bitfinex","BTCUSD",1754344796517,1.06613312,115220.0,115210.0,0.02217557]
["bitfinex","BTCUSD",1754344797820,1.06413312,115220.0,115210.0,0.02217557]
["bitfinex","BTCUSD",1754344798027,0.68496234,115220.0,115210.0,0.19577161]
["bitfinex","BTCUSD",1754344798243,0.54644234,115220.0,115210.0,0.19577161]
["bitfinex","BTCUSD",1754344798478,0.72117078,115220.0,115210.0,0.19577161]
["bitfinex","BTCUSD",1754344798690,0.341,115220.0,115210.0,0.19577161]
["bitfinex","BTCUSD",1754344798907,0.34,115220.0,115210.0,0.19577161]
["bitfinex","BTCUSD",1754344799799,0.34,115220.0,115210.0,0.19677161]
["bitfinex","BTCUSD",1754344800246,0.34,115220.0,115210.0,0.19777161]
["bitfinex","BTCUSD",1754344800464,0.19507114,115230.0,115210.0,0.02417557]
["bitfinex","BTCUSD",1754344800678,0.026072,115230.0,115220.0,0.20175097]
["bitfinex","BTCUSD",1754344800905,0.1695065,115250.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754344801159,0.18218096,115270.0,115250.0,0.17352305]
["bitfinex","BTCUSD",1754344801378,0.60728362,115270.0,115260.0,0.20377073]
["bitfinex","BTCUSD",1754344801595,0.54471578,115270.0,115260.0,0.20377073]
["bitfinex","BTCUSD",1754344802024,0.36892158,115270.0,115260.0,0.20377073]
["bitfinex","BTCUSD",1754344802242,0.23044158,115270.0,115260.0,0.20377073]
["bitfinex","BTCUSD",1754344802467,0.57707651,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754344802685,0.57231327,115300.0,115290.0,0.20219558]
["bitfinex","BTCUSD",1754344802901,0.17349063,115280.0,115270.0,0.32057952]
["bitfinex","BTCUSD",1754344803109,0.55366141,115280.0,115270.0,0.01074528]
["bitfinex","BTCUSD",1754344803326,0.17350568,115270.0,115260.0,4.73e-05]
["bitfinex","BTCUSD",1754344803602,1.52972008,115270.0,115260.0,4.73e-05]
["bitfinex","BTCUSD",1754344804274,1.1495893,115270.0,115260.0,4.73e-05]
["bitfinex","BTCUSD",1754344804494,1.1495893,115270.0,115260.0,0.20228803]
["bitfinex","BTCUSD",1754344804495,0.342,115270.0,115260.0,0.20228803]
["bitfinex","BTCUSD",1754344804928,0.002,115270.0,115260.0,0.71163285]
["bitfinex","BTCUSD",1754344805176,0.026057,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754344805396,0.02335604,115330.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754344805609,0.366053,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754344805857,0.04472934,115320.0,115310.0,0.17551549]
["bitfinex","BTCUSD",1754344806128,1.03583641,115320.0,115310.0,0.00207]
["bitfinex","BTCUSD",1754344806351,1.03583641,115320.0,115290.0,0.02665]
["bitfinex","BTCUSD",1754344806352,0.51346053,115300.0,115290.0,0.02665]
["bitfinex","BTCUSD",1754344806564,1.00778349,115300.0,115290.0,0.20219558]
["bitfinex","BTCUSD",1754344806792,0.65401053,115300.0,115290.0,0.20219558]
["bitfinex","BTCUSD",1754344807013,0.51549053,115300.0,115290.0,0.0255]
["bitfinex","BTCUSD",1754344807252,0.51347558,115290.0,115280.0,0.20014047]
["bitfinex","BTCUSD",1754344807501,0.65199558,115290.0,115280.0,0.20221047]
["bitfinex","BTCUSD",1754344807960,0.47852,115290.0,115280.0,0.20221047]
["bitfinex","BTCUSD",1754344808700,0.34,115290.0,115280.0,0.20221047]
["bitfinex","BTCUSD",1754344808905,0.34,115290.0,115280.0,0.20421047]
["bitfinex","BTCUSD",1754344809375,0.34,115290.0,115280.0,0.71355529]
["bitfinex","BTCUSD",1754344809596,0.34,115290.0,115280.0,0.71155529]
["bitfinex","BTCUSD",1754344810543,0.02652715,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754344810782,0.00047415,115320.0,115310.0,0.20216549]
["bitfinex","BTCUSD",1754344811005,0.34047415,115320.0,115310.0,0.20216549]
["bitfinex","BTCUSD",1754344811279,0.00047415,115320.0,115310.0,0.20216549]
["bitfinex","BTCUSD",1754344811505,0.34047415,115320.0,115310.0,0.20216549]
["bitfinex","BTCUSD",1754344811741,0.5139046,115320.0,115310.0,0.20216549]
["bitfinex","BTCUSD",1754344811986,0.6542546,115320.0,115310.0,0.17444549]
["bitfinex","BTCUSD",1754344812218,0.51344549,115310.0,115300.0,0.33851053]
["bitfinex","BTCUSD",1754344812456,0.51344549,115310.0,115300.0,0.20218053]
["bitfinex","BTCUSD",1754344812922,0.51547549,115310.0,115300.0,0.19896053]
["bitfinex","BTCUSD",1754344813145,0.34203,115310.0,115300.0,0.19896053]
["bitfinex","BTCUSD",1754344813381,0.51547549,115310.0,115300.0,0.19896053]
["bitfinex","BTCUSD",1754344813588,0.51547549,115310.0,115300.0,0.0255]
["bitfinex","BTCUSD",1754344813822,0.65371549,115310.0,115300.0,0.19896053]
["bitfinex","BTCUSD",1754344814713,0.65371549,115310.0,115300.0,0.0255]
["bitfinex","BTCUSD",1754344814936,0.65371549,115310.0,115300.0,0.0295]
["bitfinex","BTCUSD",1754344815437,0.68048549,115310.0,115300.0,0.006]
["bitfinex","BTCUSD",1754344816757,0.68048549,115310.0,115300.0,0.004]
["bitfinex","BTCUSD",1754344817128,0.51346053,115300.0,115290.0,0.34384624]
["bitfinex","BTCUSD",1754344817330,0.51549053,115300.0,115290.0,0.34591624]
["bitfinex","BTCUSD",1754344817529,0.51549053,115300.0,115290.0,0.0255]
["bitfinex","BTCUSD",1754344817730,0.51549053,115300.0,115290.0,0.19897558]
["bitfinex","BTCUSD",1754344817956,0.51549053,115300.0,115290.0,0.0255]
["bitfinex","BTCUSD",1754344818193,0.51549053,115300.0,115280.0,0.346855]
["bitfinex","BTCUSD",1754344818805,0.51347558,115290.0,115280.0,0.346855]
["bitfinex","BTCUSD",1754344819043,0.51347558,115290.0,115280.0,0.16676]
["bitfinex","BTCUSD",1754344819435,0.51347558,115290.0,115280.0,0.34025063]
["bitfinex","BTCUSD",1754344819777,0.51347558,115290.0,115280.0,0.34125063]
["bitfinex","BTCUSD",1754344820484,0.51347558,115290.0,115280.0,0.34325063]
["bitfinex","BTCUSD",1754344820686,0.51347558,115290.0,115280.0,0.34125063]
["bitfinex","BTCUSD",1754344821101,0.51347558,115290.0,115280.0,0.34525063]
["bitfinex","BTCUSD",1754344821508,0.51347558,115290.0,115280.0,0.34425063]
["bitfinex","BTCUSD",1754344821903,0.51347558,115290.0,115280.0,0.34625063]
["bitfinex","BTCUSD",1754344823071,0.51347558,115290.0,115280.0,0.20821063]
["bitfinex","BTCUSD",1754344823283,0.51347558,115290.0,115280.0,0.34621063]
["bitfinex","BTCUSD",1754344823897,0.34,115290.0,115280.0,0.34621063]
["bitfinex","BTCUSD",1754344824146,0.34,115290.0,115280.0,0.34613063]
["bitfinex","BTCUSD",1754344825186,0.34,115290.0,115280.0,0.49613063]
["bitfinex","BTCUSD",1754344825421,0.164055,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754344825647,0.34,115310.0,115300.0,0.34014053]
["bitfinex","BTCUSD",1754344826081,0.16452715,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754344826290,0.00047415,115320.0,115310.0,0.17551549]
["bitfinex","BTCUSD",1754344826497,0.00047415,115320.0,115310.0,0.20216549]
["bitfinex","BTCUSD",1754344826498,0.34047415,115320.0,115310.0,0.20216549]
["bitfinex","BTCUSD",1754344826958,0.00047415,115320.0,115310.0,0.20216549]
["bitfinex","BTCUSD",1754344827789,0.00047415,115320.0,115310.0,0.20616549]
["bitfinex","BTCUSD",1754344828904,0.00047415,115320.0,115310.0,0.20816549]
["bitfinex","BTCUSD",1754344829498,0.00250415,115320.0,115310.0,0.20494549]
["bitfinex","BTCUSD",1754344829874,0.1997646,115320.0,115310.0,0.31740549]
["bitfinex","BTCUSD",1754344830111,0.02927415,115320.0,115310.0,0.31740549]
["bitfinex","BTCUSD",1754344830311,0.2027046,115320.0,115310.0,0.006]
["bitfinex","BTCUSD",1754344830467,0.2027046,115320.0,115310.0,0.31740549]
["bitfinex","BTCUSD",1754344830870,0.83498756,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1754344831279,0.51344549,115310.0,115300.0,0.31142053]
["bitfinex","BTCUSD",1754344831490,0.17346053,115300.0,115290.0,0.20556597]
["bitfinex","BTCUSD",1754344831700,0.17347558,115290.0,115280.0,0.02317]
["bitfinex","BTCUSD",1754344831906,0.54250558,115290.0,115280.0,0.13792]
["bitfinex","BTCUSD",1754344833162,0.54250558,115290.0,115280.0,0.13892]
["bitfinex","BTCUSD",1754344833370,0.5927561,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1754344833552,0.54250558,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1754344834263,0.55872991,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1754344834557,0.58478791,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1754344837379,0.55778791,115290.0,115280.0,0.02719]
["bitfinex","BTCUSD",1754344837596,0.69347791,115290.0,115280.0,0.20386063]
["bitfinex","BTCUSD",1754344837818,0.35622433,115290.0,115280.0,0.20386063]
["bitfinex","BTCUSD",1754344838117,0.34,115290.0,115280.0,0.20386063]
["bitfinex","BTCUSD",1754344839281,0.51347558,115290.0,115280.0,0.20386063]
["bitfinex","BTCUSD",1754344841867,0.34,115290.0,115280.0,0.20386063]
["bitfinex","BTCUSD",1754344842466,0.34,115290.0,115280.0,0.44249347]
["bitfinex","BTCUSD",1754344846621,0.34203,115290.0,115280.0,0.48812063]
["bitfinex","BTCUSD",1754344847476,0.34203,115290.0,115280.0,0.33812063]
["bitfinex","BTCUSD",1754344847693,0.54250558,115290.0,115280.0,0.31293063]
["bitfinex","BTCUSD",1754344849412,0.67990558,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1754344849926,0.33990558,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1754344855511,0.83422854,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1754344856245,0.83422854,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1754344856444,0.17349063,115280.0,115270.0,0.137]
["bitfinex","BTCUSD",1754344856626,0.20252063,115280.0,115270.0,0.137]
["bitfinex","BTCUSD",1754344857648,0.20252063,115280.0,115270.0,0.138]
["bitfinex","BTCUSD",1754344858607,0.20252063,115280.0,115270.0,0.139]
["bitfinex","BTCUSD",1754344859676,0.20252063,115280.0,115270.0,0.13888]
["bitfinex","BTCUSD",1754344860104,0.78568115,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754344860323,1.21431399,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754344860549,1.12547643,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754344860820,1.14292545,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754344861398,0.76803347,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1754344861676,0.17352073,115260.0,115250.0,0.20538164]
["bitfinex","BTCUSD",1754344861899,0.17352073,115260.0,115250.0,0.20742894]
["bitfinex","BTCUSD",1754344862104,0.17558073,115260.0,115250.0,0.20742894]
["bitfinex","BTCUSD",1754344862983,0.17558073,115260.0,115250.0,0.20842894]
["bitfinex","BTCUSD",1754344863437,0.31039915,115270.0,115250.0,0.21148894]
["bitfinex","BTCUSD",1754344863694,0.31039915,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754344863902,0.31043915,115270.0,115260.0,0.02771]
["bitfinex","BTCUSD",1754344864321,0.31249915,115270.0,115260.0,0.02771]
["bitfinex","BTCUSD",1754344864533,0.80682211,115270.0,115260.0,0.02465]
["bitfinex","BTCUSD",1754344864747,0.83093211,115270.0,115260.0,0.02465]
["bitfinex","BTCUSD",1754344865352,0.31249915,115270.0,115260.0,0.02465]
["bitfinex","BTCUSD",1754344865559,0.34743664,115270.0,115260.0,0.02465]
["bitfinex","BTCUSD",1754344867148,0.17352073,115260.0,115250.0,0.0277573]
["bitfinex","BTCUSD",1754344867351,0.20274073,115260.0,115250.0,0.1388473]
["bitfinex","BTCUSD",1754344867555,0.69706369,115260.0,115250.0,0.0010473]
["bitfinex","BTCUSD",1754344867973,0.20274073,115260.0,115250.0,0.0010473]
["bitfinex","BTCUSD",1754344868831,0.58256156,115260.0,115250.0,0.5020473]
["bitfinex","BTCUSD",1754344869871,0.20274073,115260.0,115250.0,0.5010473]
["bitfinex","BTCUSD",1754344870283,0.58256156,115260.0,115250.0,0.5010473]
["bitfinex","BTCUSD",1754344870732,0.20274073,115260.0,115250.0,0.5020473]
["bitfinex","BTCUSD",1754344872734,0.69731394,115260.0,115250.0,0.5020473]
["bitfinex","BTCUSD",1754344874397,0.20274073,115260.0,115250.0,0.5020473]
["bitfinex","BTCUSD",1754344874705,0.17558073,115260.0,115250.0,0.5246973]
["bitfinex","BTCUSD",1754344875367,0.17558073,115260.0,115250.0,0.5266973]
["bitfinex","BTCUSD",1754344878406,0.20845091,115270.0,115250.0,0.70329309]
["bitfinex","BTCUSD",1754344878616,0.03493749,115270.0,115260.0,0.33579073]
["bitfinex","BTCUSD",1754344878814,0.03493749,115270.0,115260.0,0.33779073]
["bitfinex","BTCUSD",1754344879021,0.407358,115280.0,115260.0,0.33779073]
["bitfinex","BTCUSD",1754344879222,0.18216516,115280.0,115270.0,0.19921568]
["bitfinex","BTCUSD",1754344879360,0.18216516,115280.0,115270.0,0.20121568]
["bitfinex","BTCUSD",1754344879562,0.34,115280.0,115270.0,0.20121568]
["bitfinex","BTCUSD",1754344880027,0.37566536,115280.0,115270.0,0.20121568]
["bitfinex","BTCUSD",1754344880232,0.17350568,115270.0,115260.0,0.19617073]
["bitfinex","BTCUSD",1754344880455,0.17556568,115270.0,115260.0,0.02465]
["bitfinex","BTCUSD",1754344880822,0.17556568,115270.0,115260.0,0.19817073]
["bitfinex","BTCUSD",1754344881122,0.17350568,115270.0,115260.0,0.20123073]
["bitfinex","BTCUSD",1754344882617,0.17450568,115270.0,115260.0,0.20123073]
["bitfinex","BTCUSD",1754344886755,0.001,115270.0,115260.0,0.20123073]
["bitfinex","BTCUSD",1754344890063,0.17349141,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754344890257,0.17349141,115280.0,115270.0,0.31290568]
["bitfinex","BTCUSD",1754344890470,0.17349141,115280.0,115270.0,0.33861568]
["bitfinex","BTCUSD",1754344890672,0.69566595,115290.0,115270.0,0.33861568]
["bitfinex","BTCUSD",1754344890961,0.69566595,115290.0,115280.0,0.19614063]
["bitfinex","BTCUSD",1754344891177,0.69772595,115290.0,115280.0,0.02265]
["bitfinex","BTCUSD",1754344891593,0.56020595,115290.0,115280.0,0.02265]
["bitfinex","BTCUSD",1754344891806,0.69760595,115290.0,115280.0,0.02265]
["bitfinex","BTCUSD",1754344891983,0.70060595,115290.0,115280.0,0.02265]
["bitfinex","BTCUSD",1754344892534,0.56320595,115290.0,115280.0,0.02265]
["bitfinex","BTCUSD",1754344892737,1.1032982,115290.0,115280.0,0.02265]
["bitfinex","BTCUSD",1754344893093,1.1022982,115290.0,115280.0,0.02265]
["bitfinex","BTCUSD",1754344893552,1.1012982,115290.0,115280.0,0.02265]
["bitfinex","BTCUSD",1754344894410,1.1032982,115290.0,115280.0,0.02265]
["bitfinex","BTCUSD",1754344894620,0.17349063,115280.0,115270.0,0.33674568]
["bitfinex","BTCUSD",1754344894833,0.17350568,115270.0,115260.0,0.02278]
["bitfinex","BTCUSD",1754344895023,0.55519793,115270.0,115260.0,0.15998]
["bitfinex","BTCUSD",1754344895482,0.55519793,115270.0,115260.0,0.33350073]
["bitfinex","BTCUSD",1754344895818,0.55519793,115270.0,115260.0,0.33564073]
["bitfinex","BTCUSD",1754344897718,0.55519793,115270.0,115260.0,0.33664073]
["bitfinex","BTCUSD",1754344897897,0.55519793,115270.0,115260.0,0.33764073]
["bitfinex","BTCUSD",1754344902086,0.55519793,115270.0,115260.0,0.34073073]
["bitfinex","BTCUSD",1754344902306,0.17556568,115270.0,115260.0,0.34073073]
["bitfinex","BTCUSD",1754344902445,0.55519793,115270.0,115260.0,0.34073073]
["bitfinex","BTCUSD",1754344902873,0.38169225,115270.0,115260.0,0.34073073]
["bitfinex","BTCUSD",1754344903085,0.60545388,115280.0,115260.0,0.34073073]
["bitfinex","BTCUSD",1754344903518,0.60545388,115280.0,115270.0,0.02278]
["bitfinex","BTCUSD",1754344903731,0.60749388,115280.0,115270.0,0.02278]
["bitfinex","BTCUSD",1754344904398,0.60849388,115280.0,115270.0,0.02278]
["bitfinex","BTCUSD",1754344904614,0.36466163,115280.0,115270.0,0.02278]
["bitfinex","BTCUSD",1754344904831,0.74429388,115280.0,115270.0,0.02278]
["bitfinex","BTCUSD",1754344905051,0.74529388,115280.0,115270.0,0.19628568]
["bitfinex","BTCUSD",1754344905284,0.74529388,115280.0,115270.0,0.02278]
["bitfinex","BTCUSD",1754344905946,0.74216388,115280.0,115270.0,0.02278]
["bitfinex","BTCUSD",1754344906637,0.74528388,115280.0,115270.0,0.02278]
["bitfinex","BTCUSD",1754344907284,0.17350568,115270.0,115260.0,0.31381073]
["bitfinex","BTCUSD",1754344907485,0.17350568,115270.0,115260.0,0.33873073]
["bitfinex","BTCUSD",1754344908178,0.74224388,115280.0,115260.0,0.33873073]
["bitfinex","BTCUSD",1754344908398,0.60544388,115280.0,115270.0,0.19628568]
["bitfinex","BTCUSD",1754344908620,0.74418388,115280.0,115270.0,0.19628568]
["bitfinex","BTCUSD",1754344909047,0.74418388,115280.0,115270.0,0.02278]
["bitfinex","BTCUSD",1754344910213,0.74518388,115280.0,115270.0,0.02278]
["bitfinex","BTCUSD",1754344911693,0.74518388,115280.0,115270.0,0.19628568]
["bitfinex","BTCUSD",1754344911872,0.74518388,115280.0,115270.0,0.02278]
["bitfinex","BTCUSD",1754344912722,0.36555163,115280.0,115270.0,0.02278]
["bitfinex","BTCUSD",1754344912902,0.74518388,115280.0,115270.0,0.02278]
["bitfinex","BTCUSD",1754344916344,0.17350568,115270.0,115260.0,0.31381073]
["bitfinex","BTCUSD",1754344916524,0.55313793,115270.0,115260.0,0.33873073]
["bitfinex","BTCUSD",1754344917474,0.55519793,115270.0,115260.0,0.33873073]
["bitfinex","BTCUSD",1754344917679,0.55519793,115270.0,115260.0,0.33973073]
["bitfinex","BTCUSD",1754344918569,0.17556568,115270.0,115260.0,0.34073073]
["bitfinex","BTCUSD",1754344918778,0.55519793,115270.0,115260.0,0.34073073]
["bitfinex","BTCUSD",1754344919819,0.17556568,115270.0,115260.0,0.34073073]
["bitfinex","BTCUSD",1754344920031,0.55519793,115270.0,115260.0,0.34073073]
["bitfinex","BTCUSD",1754344920417,0.55519793,115270.0,115260.0,0.20353073]
["bitfinex","BTCUSD",1754344920630,0.55519793,115270.0,115260.0,0.33969073]
["bitfinex","BTCUSD",1754344921090,0.58146793,115270.0,115260.0,0.13808]
["bitfinex","BTCUSD",1754344922129,0.58146793,115270.0,115260.0,0.1616]
["bitfinex","BTCUSD",1754344923025,0.20183568,115270.0,115260.0,0.1616]
["bitfinex","BTCUSD",1754344923273,0.58146793,115270.0,115260.0,0.02552]
["bitfinex","BTCUSD",1754344923454,0.58146793,115270.0,115260.0,0.13804]
["bitfinex","BTCUSD",1754344923607,0.60753093,115270.0,115260.0,0.13804]
["bitfinex","BTCUSD",1754344923798,0.60753093,115270.0,115260.0,0.002]
["bitfinex","BTCUSD",1754344924032,0.60753093,115270.0,115260.0,0.02552]
["bitfinex","BTCUSD",1754344927008,0.4270084,115270.0,115260.0,0.02552]
["bitfinex","BTCUSD",1754344927219,0.4290484,115270.0,115260.0,0.02552]
["bitfinex","BTCUSD",1754344927474,0.22292183,115270.0,115260.0,0.02552]
["bitfinex","BTCUSD",1754344927690,0.026063,115270.0,115260.0,0.20436073]
["bitfinex","BTCUSD",1754344927908,0.55814595,115290.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754344928124,0.18217318,115320.0,115290.0,0.18213662]
["bitfinex","BTCUSD",1754344928335,5.5,115310.0,115300.0,0.33613053]
["bitfinex","BTCUSD",1754344928563,0.78643827,115320.0,115300.0,0.33613053]
["bitfinex","BTCUSD",1754344928817,0.20386823,115310.0,115300.0,0.31155053]
["bitfinex","BTCUSD",1754344929043,0.19950149,115310.0,115300.0,0.31474053]
["bitfinex","BTCUSD",1754344929247,0.19950149,115310.0,115280.0,0.270798]
["bitfinex","BTCUSD",1754344929248,0.17346053,115300.0,115280.0,0.270798]
["bitfinex","BTCUSD",1754344929460,0.55309278,115300.0,115290.0,0.13596]
["bitfinex","BTCUSD",1754344929672,0.17347558,115290.0,115280.0,0.20887516]
["bitfinex","BTCUSD",1754344929890,0.17347558,115290.0,115280.0,0.34700516]
["bitfinex","BTCUSD",1754344930106,0.55514783,115290.0,115280.0,0.16165]
["bitfinex","BTCUSD",1754344930363,0.17349063,115280.0,115270.0,0.02671]
["bitfinex","BTCUSD",1754344930586,0.55516288,115280.0,115270.0,0.33834568]
["bitfinex","BTCUSD",1754344931012,0.55516288,115280.0,115270.0,0.13813]
["bitfinex","BTCUSD",1754344931223,0.17350568,115270.0,115260.0,0.20890676]
["bitfinex","BTCUSD",1754344931439,0.60648133,115280.0,115260.0,0.34703676]
["bitfinex","BTCUSD",1754344931656,0.55517793,115270.0,115260.0,0.02884]
["bitfinex","BTCUSD",1754344931894,0.17352073,115260.0,115250.0,0.70892257]
["bitfinex","BTCUSD",1754344932115,0.55519298,115260.0,115250.0,0.5]
["bitfinex","BTCUSD",1754344932335,0.57934298,115260.0,115250.0,0.80949579]
["bitfinex","BTCUSD",1754344932560,0.55313793,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754344932776,0.68733361,115280.0,115260.0,0.20236073]
["bitfinex","BTCUSD",1754344933059,0.68733361,115280.0,115270.0,0.33625568]
["bitfinex","BTCUSD",1754344933273,0.68733361,115280.0,115270.0,0.16488]
["bitfinex","BTCUSD",1754344933493,0.93100586,115280.0,115270.0,0.16488]
["bitfinex","BTCUSD",1754344933925,0.55137361,115280.0,115270.0,0.20234568]
["bitfinex","BTCUSD",1754344934147,0.34,115280.0,115270.0,0.33838568]
["bitfinex","BTCUSD",1754344934394,0.54405873,115280.0,115270.0,0.33838568]
["bitfinex","BTCUSD",1754344934604,0.92573098,115280.0,115260.0,0.17671073]
["bitfinex","BTCUSD",1754344934829,0.17352073,115260.0,115250.0,0.70896987]
["bitfinex","BTCUSD",1754344935044,0.17556073,115260.0,115250.0,0.84721987]
["bitfinex","BTCUSD",1754344935480,0.57728793,115270.0,115250.0,0.84721987]
["bitfinex","BTCUSD",1754344935694,0.19765568,115270.0,115250.0,0.84721987]
["bitfinex","BTCUSD",1754344935909,0.57728793,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754344936128,0.57932793,115270.0,115250.0,0.84508987]
["bitfinex","BTCUSD",1754344936345,0.57932793,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754344936998,0.57932793,115270.0,115250.0,0.84508987]
["bitfinex","BTCUSD",1754344937218,0.60538993,115270.0,115250.0,0.84508987]
["bitfinex","BTCUSD",1754344938125,0.17352073,115260.0,115250.0,0.84508987]
["bitfinex","BTCUSD",1754344938354,0.17352073,115260.0,115250.0,0.84721987]
["bitfinex","BTCUSD",1754344939019,0.55519298,115260.0,115250.0,0.6597273]
["bitfinex","BTCUSD",1754344939235,0.57934298,115260.0,115250.0,0.5000473]
["bitfinex","BTCUSD",1754344939465,0.57934298,115260.0,115250.0,0.6361273]
["bitfinex","BTCUSD",1754344939891,0.57934298,115260.0,115250.0,0.80966309]
["bitfinex","BTCUSD",1754344940131,0.55519298,115260.0,115250.0,0.83318309]
["bitfinex","BTCUSD",1754344940517,0.55519298,115260.0,115250.0,0.83531309]
["bitfinex","BTCUSD",1754344940744,0.17556073,115260.0,115250.0,0.69923309]
["bitfinex","BTCUSD",1754344940933,0.17556073,115260.0,115250.0,0.83850309]
["bitfinex","BTCUSD",1754344941151,0.55519298,115260.0,115250.0,0.83850309]
["bitfinex","BTCUSD",1754344942113,0.17556073,115260.0,115250.0,0.83850309]
["bitfinex","BTCUSD",1754344942317,0.55519298,115260.0,115250.0,0.83850309]
["bitfinex","BTCUSD",1754344942664,0.17556073,115260.0,115250.0,0.83850309]
["bitfinex","BTCUSD",1754344942874,0.57919993,115270.0,115250.0,0.83850309]
["bitfinex","BTCUSD",1754344943092,0.57919993,115270.0,115260.0,0.02671]
["bitfinex","BTCUSD",1754344943298,0.57919993,115270.0,115260.0,0.02884]
["bitfinex","BTCUSD",1754344943941,0.57928993,115270.0,115260.0,0.02884]
["bitfinex","BTCUSD",1754344944459,0.58028993,115270.0,115260.0,0.02884]
["bitfinex","BTCUSD",1754344944681,0.17352073,115260.0,115250.0,0.83637309]
["bitfinex","BTCUSD",1754344944871,0.17364073,115260.0,115250.0,0.83850309]
["bitfinex","BTCUSD",1754344945111,0.17352073,115260.0,115250.0,0.83850309]
["bitfinex","BTCUSD",1754344945543,0.55315298,115260.0,115250.0,0.83850309]
["bitfinex","BTCUSD",1754344946254,0.17352073,115260.0,115250.0,0.83850309]
["bitfinex","BTCUSD",1754344946470,0.40569425,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754344946683,0.19956768,115270.0,115260.0,0.17565073]
["bitfinex","BTCUSD",1754344946898,0.19956768,115270.0,115260.0,0.20236073]
["bitfinex","BTCUSD",1754344947115,0.57919993,115270.0,115260.0,0.20236073]
["bitfinex","BTCUSD",1754344947549,0.60343993,115270.0,115250.0,0.83318309]
["bitfinex","BTCUSD",1754344947757,0.60343993,115270.0,115250.0,0.5000473]
["bitfinex","BTCUSD",1754344947758,0.57730298,115260.0,115250.0,0.5000473]
["bitfinex","BTCUSD",1754344947937,0.57738298,115260.0,115250.0,0.6360473]
["bitfinex","BTCUSD",1754344948634,0.57738298,115260.0,115250.0,0.5000473]
["bitfinex","BTCUSD",1754344948841,0.60344798,115260.0,115250.0,0.6360473]
["bitfinex","BTCUSD",1754344949703,1.2721941,115260.0,115250.0,0.5000473]
["bitfinex","BTCUSD",1754344949932,1.21069307,115260.0,115250.0,0.6359673]
["bitfinex","BTCUSD",1754344950630,0.44836857,115260.0,115250.0,0.6359673]
["bitfinex","BTCUSD",1754344950860,0.44836857,115260.0,115250.0,0.83834309]
["bitfinex","BTCUSD",1754344950861,0.19954573,115260.0,115250.0,0.83834309]
["bitfinex","BTCUSD",1754344951073,0.20054573,115260.0,115250.0,0.83834309]
["bitfinex","BTCUSD",1754344951515,0.20054573,115260.0,115250.0,0.6648073]
["bitfinex","BTCUSD",1754344951721,0.20054573,115260.0,115250.0,0.83834309]
["bitfinex","BTCUSD",1754344952187,0.58017798,115260.0,115250.0,0.83834309]
["bitfinex","BTCUSD",1754344952401,0.19954573,115260.0,115250.0,0.83834309]
["bitfinex","BTCUSD",1754344953463,0.57917798,115260.0,115250.0,0.83834309]
["bitfinex","BTCUSD",1754344953884,0.19954573,115260.0,115250.0,0.83834309]
["bitfinex","BTCUSD",1754344954498,0.68909793,115270.0,115250.0,0.83834309]
["bitfinex","BTCUSD",1754344954718,0.17352073,115260.0,115250.0,0.81163309]
["bitfinex","BTCUSD",1754344955356,0.17352073,115260.0,115250.0,0.83979309]
["bitfinex","BTCUSD",1754344955569,0.37963225,115260.0,115250.0,0.83979309]
["bitfinex","BTCUSD",1754344956068,0.71516093,115270.0,115250.0,0.83979309]
["bitfinex","BTCUSD",1754344956290,0.71516093,115270.0,115260.0,0.02498]
["bitfinex","BTCUSD",1754344956504,0.71723093,115270.0,115260.0,0.02712]
["bitfinex","BTCUSD",1754344956943,0.74142093,115270.0,115260.0,0.02498]
["bitfinex","BTCUSD",1754344957418,0.74242093,115270.0,115260.0,0.02498]
["bitfinex","BTCUSD",1754344957641,0.71823093,115270.0,115260.0,0.02498]
["bitfinex","BTCUSD",1754344958501,0.71723093,115270.0,115260.0,0.02498]
["bitfinex","BTCUSD",1754344958928,0.74242093,115270.0,115260.0,0.02498]
["bitfinex","BTCUSD",1754344959810,0.36278868,115270.0,115260.0,0.02498]
["bitfinex","BTCUSD",1754344960037,0.20263868,115270.0,115260.0,0.20382073]
["bitfinex","BTCUSD",1754344960250,0.58020093,115270.0,115260.0,0.20382073]
["bitfinex","BTCUSD",1754344960466,0.55413793,115270.0,115260.0,0.20382073]
["bitfinex","BTCUSD",1754344960879,0.55413793,115270.0,115260.0,0.0303]
["bitfinex","BTCUSD",1754344961474,0.55626793,115270.0,115260.0,0.0303]
["bitfinex","BTCUSD",1754344962211,0.17352073,115260.0,115250.0,0.5000473]
["bitfinex","BTCUSD",1754344962437,1.07087523,115260.0,115250.0,0.6360073]
["bitfinex","BTCUSD",1754344962683,1.52670807,115260.0,115250.0,0.5000473]
["bitfinex","BTCUSD",1754344963378,7.0126269,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754344963653,7.15473864,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754344963880,7.1129286,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754344964098,7.13165658,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754344964324,6.55984518,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754344964538,6.56664271,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754344964755,6.19995588,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754344965016,6.31043718,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754344965249,6.30230493,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754344965465,6.87983926,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754344965685,6.86360579,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754344965896,6.27995041,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754344967640,6.28295041,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754344968289,5.76779357,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754344968509,6.26562139,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754344968748,6.28006041,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754344968985,6.36889797,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754344969206,5.73776015,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754344969426,5.92265139,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754344969649,5.58345066,115260.0,115250.0,0.00214001]
["bitfinex","BTCUSD",1754344969873,1.14489855,115260.0,115250.0,0.03030001]
["bitfinex","BTCUSD",1754344970083,1.17321855,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754344970311,1.26005611,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754344970523,1.26205611,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754344970961,1.23573611,115260.0,115250.0,0.03030001]
["bitfinex","BTCUSD",1754344971174,1.01033855,115260.0,115250.0,0.2038358]
["bitfinex","BTCUSD",1754344971364,0.65228073,115260.0,115250.0,0.2038358]
["bitfinex","BTCUSD",1754344971640,1.14709855,115260.0,115250.0,0.03030001]
["bitfinex","BTCUSD",1754344971866,1.01033855,115260.0,115250.0,0.03030001]
["bitfinex","BTCUSD",1754344972093,0.31228073,115260.0,115250.0,0.2038358]
["bitfinex","BTCUSD",1754344972311,0.17552073,115260.0,115250.0,0.03030001]
["bitfinex","BTCUSD",1754344972539,0.67033855,115260.0,115250.0,0.2038358]
["bitfinex","BTCUSD",1754344973386,0.17552073,115260.0,115250.0,0.2038358]
["bitfinex","BTCUSD",1754344973600,0.67033855,115260.0,115250.0,0.2038358]
["bitfinex","BTCUSD",1754344974021,0.67033855,115260.0,115250.0,0.03030001]
["bitfinex","BTCUSD",1754344974227,0.80721855,115260.0,115250.0,0.03030001]
["bitfinex","BTCUSD",1754344974448,0.31245073,115260.0,115250.0,0.00214001]
["bitfinex","BTCUSD",1754344974660,0.80718855,115260.0,115250.0,0.00214001]
["bitfinex","BTCUSD",1754344974877,0.80718855,115260.0,115250.0,0.02712001]
["bitfinex","BTCUSD",1754344975103,0.80718855,115260.0,115250.0,0.03030001]
["bitfinex","BTCUSD",1754344975529,0.83137855,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754344975756,0.80713855,115260.0,115250.0,0.2038358]
["bitfinex","BTCUSD",1754344975963,0.31236073,115260.0,115250.0,0.2038358]
["bitfinex","BTCUSD",1754344976568,0.17552073,115260.0,115250.0,0.2038358]
["bitfinex","BTCUSD",1754344976570,0.002,115260.0,115250.0,0.2038358]
["bitfinex","BTCUSD",1754344976778,0.17552073,115260.0,115250.0,0.2038358]
["bitfinex","BTCUSD",1754344976979,0.67033855,115260.0,115250.0,0.16710001]
["bitfinex","BTCUSD",1754344977200,0.67033855,115260.0,115250.0,0.03030001]
["bitfinex","BTCUSD",1754344977412,0.67033855,115260.0,115250.0,0.2038358]
["bitfinex","BTCUSD",1754344977611,0.17552073,115260.0,115250.0,0.2038358]
["bitfinex","BTCUSD",1754344977826,0.67038855,115260.0,115250.0,0.02712001]
["bitfinex","BTCUSD",1754344978454,0.002,115260.0,115250.0,0.2038358]
["bitfinex","BTCUSD",1754344978863,0.002,115260.0,115250.0,0.29246864]
["bitfinex","BTCUSD",1754344979084,0.66827993,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754344979320,0.17346053,115300.0,115290.0,0.20377558]
["bitfinex","BTCUSD",1754344979557,0.17348494,115290.0,115280.0,0.02498]
["bitfinex","BTCUSD",1754344979780,0.17349063,115280.0,115270.0,0.16496]
["bitfinex","BTCUSD",1754344979996,0.17349063,115280.0,115270.0,0.16392]
["bitfinex","BTCUSD",1754344979997,0.67043845,115280.0,115270.0,0.16392]
["bitfinex","BTCUSD",1754344980209,0.17350568,115270.0,115260.0,0.16178]
["bitfinex","BTCUSD",1754344980456,0.17352073,115260.0,115250.0,0.16178]
["bitfinex","BTCUSD",1754344980665,0.17353579,115250.0,115240.0,0.16504]
["bitfinex","BTCUSD",1754344980882,0.67048361,115250.0,115240.0,0.164]
["bitfinex","BTCUSD",1754344981101,0.67048361,115250.0,115240.0,0.34073085]
["bitfinex","BTCUSD",1754344981102,0.17353579,115250.0,115240.0,0.34073085]
["bitfinex","BTCUSD",1754344981569,0.17352073,115260.0,115240.0,0.34073085]
["bitfinex","BTCUSD",1754344981785,0.17352073,115260.0,115240.0,0.31257085]
["bitfinex","BTCUSD",1754344981993,0.17352073,115260.0,115250.0,0.02557]
["bitfinex","BTCUSD",1754344982211,0.17352073,115260.0,115250.0,0.20121579]
["bitfinex","BTCUSD",1754344982432,0.66833855,115260.0,115250.0,0.02768]
["bitfinex","BTCUSD",1754344982655,0.67035855,115260.0,115250.0,0.02463]
["bitfinex","BTCUSD",1754344983063,0.66833855,115260.0,115250.0,0.02768]
["bitfinex","BTCUSD",1754344983264,0.68181096,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754344983265,0.52218096,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754344983510,1.01699878,115270.0,115260.0,0.1646]
["bitfinex","BTCUSD",1754344983668,1.01901878,115270.0,115260.0,0.16155]
["bitfinex","BTCUSD",1754344984715,1.01699878,115270.0,115260.0,0.33812073]
["bitfinex","BTCUSD",1754344984909,0.52218096,115270.0,115260.0,0.1646]
["bitfinex","BTCUSD",1754344985115,1.01901878,115270.0,115260.0,0.13692]
["bitfinex","BTCUSD",1754344985493,1.01901878,115270.0,115260.0,0.16155]
["bitfinex","BTCUSD",1754344987465,1.04481878,115270.0,115260.0,0.13692]
["bitfinex","BTCUSD",1754344987705,0.17352073,115260.0,115250.0,0.16249]
["bitfinex","BTCUSD",1754344987954,0.66833855,115260.0,115250.0,0.33813579]
["bitfinex","BTCUSD",1754344988207,0.67035855,115260.0,115250.0,0.16155]
["bitfinex","BTCUSD",1754344988419,0.67035855,115260.0,115250.0,0.13692]
["bitfinex","BTCUSD",1754344989060,0.67035855,115260.0,115250.0,0.13892]
["bitfinex","BTCUSD",1754344989292,0.83299855,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1754344989975,1.26163139,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1754344990921,0.17356591,115230.0,115220.0,0.16253]
["bitfinex","BTCUSD",1754344991144,0.17356591,115230.0,115220.0,0.02768]
["bitfinex","BTCUSD",1754344991370,0.67040373,115230.0,115220.0,0.13696]
["bitfinex","BTCUSD",1754344991829,0.67040373,115230.0,115220.0,0.15948]
["bitfinex","BTCUSD",1754344992092,0.66838373,115230.0,115220.0,0.16464]
["bitfinex","BTCUSD",1754344992344,0.17361327,115230.0,115220.0,0.16664]
["bitfinex","BTCUSD",1754344992794,0.17361327,115230.0,115220.0,0.34022097]
["bitfinex","BTCUSD",1754344993472,4.736e-05,115230.0,115220.0,0.34022097]
["bitfinex","BTCUSD",1754344994382,0.17361327,115230.0,115220.0,0.16664]
["bitfinex","BTCUSD",1754344994625,0.17361327,115230.0,115220.0,0.34022097]
["bitfinex","BTCUSD",1754344995710,0.66843109,115230.0,115220.0,0.34022097]
["bitfinex","BTCUSD",1754344995947,0.17361327,115230.0,115220.0,0.34022097]
["bitfinex","BTCUSD",1754344996429,4.736e-05,115230.0,115220.0,0.34022097]
["bitfinex","BTCUSD",1754344996643,0.17361327,115230.0,115220.0,0.34022097]
["bitfinex","BTCUSD",1754344997061,4.736e-05,115230.0,115220.0,0.34022097]
["bitfinex","BTCUSD",1754344997703,0.17361327,115230.0,115220.0,0.34022097]
["bitfinex","BTCUSD",1754344998390,4.736e-05,115230.0,115220.0,0.34022097]
["bitfinex","BTCUSD",1754344999300,4.736e-05,115230.0,115220.0,0.34010097]
["bitfinex","BTCUSD",1754344999933,0.17361327,115230.0,115220.0,0.34010097]
["bitfinex","BTCUSD",1754345000761,4.736e-05,115230.0,115220.0,0.34010097]
["bitfinex","BTCUSD",1754345004269,0.17563327,115230.0,115220.0,0.02663]
["bitfinex","BTCUSD",1754345004477,0.67045109,115230.0,115220.0,0.13872]
["bitfinex","BTCUSD",1754345004685,0.69625109,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1754345004897,1.32087845,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1754345005543,1.26156393,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1754345005768,0.17358097,115220.0,115210.0,0.13668]
["bitfinex","BTCUSD",1754345005992,0.67041879,115220.0,115210.0,0.13668]
["bitfinex","BTCUSD",1754345006218,0.69621879,115220.0,115210.0,0.13668]
["bitfinex","BTCUSD",1754345006426,0.17359604,115210.0,115200.0,0.20521126]
["bitfinex","BTCUSD",1754345006640,0.17359604,115210.0,115200.0,0.20732126]
["bitfinex","BTCUSD",1754345006852,0.17561604,115210.0,115200.0,0.20732126]
["bitfinex","BTCUSD",1754345007062,0.17561604,115210.0,115200.0,0.34396126]
["bitfinex","BTCUSD",1754345007325,0.20101575,115210.0,115200.0,0.16167]
["bitfinex","BTCUSD",1754345007537,0.17561604,115210.0,115200.0,0.33528111]
["bitfinex","BTCUSD",1754345007741,0.17561604,115210.0,115200.0,0.16167]
["bitfinex","BTCUSD",1754345008151,0.17561604,115210.0,115200.0,0.16367]
["bitfinex","BTCUSD",1754345009134,0.67043386,115210.0,115200.0,0.16367]
["bitfinex","BTCUSD",1754345009338,0.67043386,115210.0,115200.0,0.33728111]
["bitfinex","BTCUSD",1754345009542,0.17561604,115210.0,115200.0,0.33728111]
["bitfinex","BTCUSD",1754345009853,0.17359604,115210.0,115200.0,0.20369111]
["bitfinex","BTCUSD",1754345010073,0.17358097,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754345010276,0.17358097,115220.0,115210.0,0.20127604]
["bitfinex","BTCUSD",1754345010481,0.2019237,115220.0,115210.0,0.02768]
["bitfinex","BTCUSD",1754345010681,0.2019237,115220.0,115210.0,0.16115]
["bitfinex","BTCUSD",1754345010887,0.2019237,115220.0,115210.0,0.02463]
["bitfinex","BTCUSD",1754345011086,0.2019237,115220.0,115210.0,0.33474604]
["bitfinex","BTCUSD",1754345011452,0.2019237,115220.0,115210.0,0.16115]
["bitfinex","BTCUSD",1754345011870,0.69674152,115220.0,115210.0,0.16115]
["bitfinex","BTCUSD",1754345012076,0.69674152,115220.0,115210.0,0.33474604]
["bitfinex","BTCUSD",1754345012502,0.69674152,115220.0,115210.0,0.16115]
["bitfinex","BTCUSD",1754345012707,0.69674152,115220.0,115210.0,0.13863]
["bitfinex","BTCUSD",1754345013491,0.2019237,115220.0,115210.0,0.13863]
["bitfinex","BTCUSD",1754345013691,0.69674152,115220.0,115210.0,0.13863]
["bitfinex","BTCUSD",1754345014254,0.69674152,115220.0,115210.0,0.31222604]
["bitfinex","BTCUSD",1754345014460,0.69674152,115220.0,115210.0,0.33501604]
["bitfinex","BTCUSD",1754345014675,0.34004736,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754345014941,4.736e-05,115230.0,115220.0,0.20147097]
["bitfinex","BTCUSD",1754345015454,4.736e-05,115230.0,115220.0,0.87006316]
["bitfinex","BTCUSD",1754345015878,4.736e-05,115230.0,115220.0,0.64010381]
["bitfinex","BTCUSD",1754345016712,4.736e-05,115230.0,115220.0,0.64210381]
["bitfinex","BTCUSD",1754345017100,4.736e-05,115230.0,115220.0,0.64110381]
["bitfinex","BTCUSD",1754345017327,4.736e-05,115230.0,115220.0,0.64410381]
["bitfinex","BTCUSD",1754345028912,0.00210736,115230.0,115220.0,0.64107381]
["bitfinex","BTCUSD",1754345031949,4.736e-05,115230.0,115220.0,0.64410381]
["bitfinex","BTCUSD",1754345039851,4.736e-05,115230.0,115220.0,0.77966381]
["bitfinex","BTCUSD",1754345042667,4.736e-05,115230.0,115220.0,1.85908113]
["bitfinex","BTCUSD",1754345043083,4.736e-05,115230.0,115220.0,1.90588565]
["bitfinex","BTCUSD",1754345043296,1e-08,115230.0,115220.0,2.07988565]
["bitfinex","BTCUSD",1754345043936,1e-08,115230.0,115220.0,2.07688565]
["bitfinex","BTCUSD",1754345044369,1e-08,115230.0,115220.0,1.68254551]
["bitfinex","BTCUSD",1754345044578,1e-08,115230.0,115220.0,1.68054551]
["bitfinex","BTCUSD",1754345044797,1e-08,115230.0,115220.0,1.77868476]
["bitfinex","BTCUSD",1754345048442,1e-08,115230.0,115220.0,1.80474476]
["bitfinex","BTCUSD",1754345052303,1e-08,115230.0,115220.0,2.06984476]
["bitfinex","BTCUSD",1754345053288,1e-08,115230.0,115220.0,1.64607735]
["bitfinex","BTCUSD",1754345053495,1e-08,115230.0,115220.0,2.06984476]
["bitfinex","BTCUSD",1754345053685,1e-08,115230.0,115220.0,2.07188476]
["bitfinex","BTCUSD",1754345054501,1e-08,115230.0,115220.0,1.93428476]
["bitfinex","BTCUSD",1754345054700,1e-08,115230.0,115220.0,2.07192476]
["bitfinex","BTCUSD",1754345054906,1e-08,115230.0,115220.0,2.16329476]
["bitfinex","BTCUSD",1754345055120,1e-08,115230.0,115220.0,1.73952735]
["bitfinex","BTCUSD",1754345055338,1e-08,115230.0,115220.0,2.16329476]
["bitfinex","BTCUSD",1754345055554,1e-08,115230.0,115220.0,2.02565476]
["bitfinex","BTCUSD",1754345055755,1e-08,115230.0,115220.0,2.16333476]
["bitfinex","BTCUSD",1754345056704,1e-08,115230.0,115220.0,2.02565476]
["bitfinex","BTCUSD",1754345056922,1e-08,115230.0,115220.0,2.16321476]
["bitfinex","BTCUSD",1754345057381,0.02787,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754345057579,0.02787,115310.0,115300.0,0.82562903]
["bitfinex","BTCUSD",1754345057580,0.03003,115310.0,115300.0,0.82562903]
["bitfinex","BTCUSD",1754345057838,0.03003,115310.0,115300.0,1.02346078]
["bitfinex","BTCUSD",1754345058060,0.03003,115310.0,115300.0,0.59969337]
["bitfinex","BTCUSD",1754345058730,0.03050444,115310.0,115300.0,0.59969337]
["bitfinex","BTCUSD",1754345059427,0.03050444,115310.0,115300.0,0.60169337]
["bitfinex","BTCUSD",1754345059877,0.03050444,115310.0,115300.0,0.46409337]
["bitfinex","BTCUSD",1754345060093,0.03050444,115310.0,115300.0,0.60165337]
["bitfinex","BTCUSD",1754345061414,0.03050444,115310.0,115300.0,0.62710472]
["bitfinex","BTCUSD",1754345063654,0.62768245,115330.0,115310.0,0.17343154]
["bitfinex","BTCUSD",1754345063876,0.62782474,115330.0,115320.0,0.13748]
["bitfinex","BTCUSD",1754345065538,0.17343045,115320.0,115310.0,0.17343154]
["bitfinex","BTCUSD",1754345065747,0.59719786,115320.0,115310.0,0.31087154]
["bitfinex","BTCUSD",1754345065966,0.60332786,115320.0,115310.0,0.31087154]
["bitfinex","BTCUSD",1754345066608,0.60332786,115320.0,115310.0,0.17343154]
["bitfinex","BTCUSD",1754345066802,0.60332786,115320.0,115310.0,0.31087154]
["bitfinex","BTCUSD",1754345067058,0.60332786,115320.0,115310.0,0.13736]
["bitfinex","BTCUSD",1754345067447,0.60332786,115320.0,115310.0,0.31080549]
["bitfinex","BTCUSD",1754345068566,0.60332786,115320.0,115310.0,0.31076549]
["bitfinex","BTCUSD",1754345068802,0.60332786,115320.0,115310.0,0.31068549]
["bitfinex","BTCUSD",1754345069706,0.17956045,115320.0,115310.0,0.31068549]
["bitfinex","BTCUSD",1754345069915,0.60332786,115320.0,115310.0,0.31068549]
["bitfinex","BTCUSD",1754345070631,0.42989741,115320.0,115310.0,0.31068549]
["bitfinex","BTCUSD",1754345070868,0.42376741,115320.0,115310.0,0.31068549]
["bitfinex","BTCUSD",1754345071104,0.63395474,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754345071341,0.63395474,115330.0,115310.0,0.31068549]
["bitfinex","BTCUSD",1754345071559,0.63395474,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754345071885,0.63395474,115330.0,115310.0,0.31068549]
["bitfinex","BTCUSD",1754345072099,0.21018733,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754345072551,0.63395474,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754345072787,0.63395474,115330.0,115310.0,0.31068549]
["bitfinex","BTCUSD",1754345073477,0.42376741,115320.0,115310.0,0.31068549]
["bitfinex","BTCUSD",1754345074143,0.21018733,115330.0,115310.0,0.31068549]
["bitfinex","BTCUSD",1754345074392,0.42376741,115320.0,115310.0,0.31068549]
["bitfinex","BTCUSD",1754345074603,0.63395474,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754345075878,0.20405733,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754345076249,0.02196208,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754345076415,0.02196208,115330.0,115320.0,0.19715045]
["bitfinex","BTCUSD",1754345076545,0.44572949,115330.0,115320.0,0.19715045]
["bitfinex","BTCUSD",1754345077261,0.6191449,115330.0,115320.0,0.19715045]
["bitfinex","BTCUSD",1754345077652,0.6191449,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754345077871,0.6191449,115330.0,115310.0,0.31374549]
["bitfinex","BTCUSD",1754345077872,0.17343045,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754345078060,0.59719786,115320.0,115310.0,0.31088549]
["bitfinex","BTCUSD",1754345078703,0.82389081,115320.0,115310.0,0.31088549]
["bitfinex","BTCUSD",1754345078919,0.82389081,115320.0,115300.0,0.23552117]
["bitfinex","BTCUSD",1754345079128,0.50479063,115320.0,115310.0,0.31092549]
["bitfinex","BTCUSD",1754345079573,0.20150749,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754345079780,0.19537749,115330.0,115320.0,0.19715045]
["bitfinex","BTCUSD",1754345079987,0.02196208,115330.0,115320.0,0.20021045]
["bitfinex","BTCUSD",1754345080405,0.34719226,115330.0,115320.0,0.20021045]
["bitfinex","BTCUSD",1754345080617,0.52060767,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754345080824,0.17343045,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754345081033,0.59688774,115320.0,115310.0,0.31092549]
["bitfinex","BTCUSD",1754345081449,0.59688774,115320.0,115310.0,0.33464549]
["bitfinex","BTCUSD",1754345081649,0.59688774,115320.0,115310.0,0.31092549]
["bitfinex","BTCUSD",1754345082903,0.20150749,115330.0,115310.0,0.31292549]
["bitfinex","BTCUSD",1754345083067,0.42345729,115320.0,115310.0,0.31292549]
["bitfinex","BTCUSD",1754345083300,0.20150749,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754345083989,0.61883478,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754345086384,0.20349749,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754345086611,0.62695478,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754345086803,0.63308478,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754345088586,0.62695478,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754345089321,0.62695478,115330.0,115320.0,0.19715045]
["bitfinex","BTCUSD",1754345089554,0.62695478,115330.0,115320.0,0.20223045]
["bitfinex","BTCUSD",1754345089770,0.63308478,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754345089962,0.62695478,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754345090170,0.20349749,115330.0,115320.0,0.20021045]
["bitfinex","BTCUSD",1754345090375,0.62695478,115330.0,115320.0,0.20021045]
["bitfinex","BTCUSD",1754345091506,0.62695478,115330.0,115320.0,0.19715045]
["bitfinex","BTCUSD",1754345091717,0.62695478,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754345091936,0.63308478,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754345092752,0.62695478,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754345092932,0.62695478,115330.0,115320.0,0.20223045]
["bitfinex","BTCUSD",1754345092933,0.45353937,115330.0,115320.0,0.20223045]
["bitfinex","BTCUSD",1754345093177,0.62695478,115330.0,115320.0,0.20223045]
["bitfinex","BTCUSD",1754345093364,0.63308478,115330.0,115310.0,0.20022549]
["bitfinex","BTCUSD",1754345093636,0.42345729,115320.0,115310.0,0.19716549]
["bitfinex","BTCUSD",1754345093855,0.42345729,115320.0,115310.0,0.33468549]
["bitfinex","BTCUSD",1754345094326,0.20150749,115330.0,115310.0,0.33468549]
["bitfinex","BTCUSD",1754345094573,0.42345729,115320.0,115310.0,0.33468549]
["bitfinex","BTCUSD",1754345095918,0.59688774,115320.0,115310.0,0.33774549]
["bitfinex","BTCUSD",1754345096171,0.59688774,115320.0,115310.0,0.33668549]
["bitfinex","BTCUSD",1754345097336,0.59688774,115320.0,115310.0,0.19916549]
["bitfinex","BTCUSD",1754345097554,0.59688774,115320.0,115310.0,0.33664549]
["bitfinex","BTCUSD",1754345097775,0.59688774,115320.0,115310.0,0.33970549]
["bitfinex","BTCUSD",1754345098003,0.17343045,115320.0,115310.0,0.33970549]
["bitfinex","BTCUSD",1754345098208,0.59688774,115320.0,115310.0,0.33970549]
["bitfinex","BTCUSD",1754345100524,0.59688774,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1754345100721,0.60301774,115320.0,115310.0,0.13932]
["bitfinex","BTCUSD",1754345100953,0.59688774,115320.0,115310.0,0.13932]
["bitfinex","BTCUSD",1754345101194,0.95883478,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754345101422,0.17343045,115320.0,115310.0,0.02878]
["bitfinex","BTCUSD",1754345101667,0.59688774,115320.0,115310.0,0.13932]
["bitfinex","BTCUSD",1754345101896,0.59688774,115320.0,115310.0,0.16416]
["bitfinex","BTCUSD",1754345102138,0.59688774,115320.0,115310.0,0.16717]
["bitfinex","BTCUSD",1754345102857,0.82398115,115320.0,115310.0,0.16717]
["bitfinex","BTCUSD",1754345103747,0.82398115,115320.0,115310.0,0.34061549]
["bitfinex","BTCUSD",1754345104004,0.82398115,115320.0,115310.0,0.16717]
["bitfinex","BTCUSD",1754345104666,0.17343045,115320.0,115310.0,0.16717]
["bitfinex","BTCUSD",1754345104934,0.82398115,115320.0,115310.0,0.16717]
["bitfinex","BTCUSD",1754345106766,0.82398115,115320.0,115310.0,0.1692]
["bitfinex","BTCUSD",1754345106977,0.82398115,115320.0,115310.0,0.34264549]
["bitfinex","BTCUSD",1754345107215,0.82398115,115320.0,115310.0,0.1692]
["bitfinex","BTCUSD",1754345108271,0.17343045,115320.0,115310.0,0.1692]
["bitfinex","BTCUSD",1754345108410,0.82398115,115320.0,115310.0,0.1692]
["bitfinex","BTCUSD",1754345109586,0.82398115,115320.0,115310.0,0.16717]
["bitfinex","BTCUSD",1754345109801,0.83011115,115320.0,115310.0,0.1392]
["bitfinex","BTCUSD",1754345110016,0.91874399,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1754345110225,0.91874399,115320.0,115310.0,0.1392]
["bitfinex","BTCUSD",1754345110436,1.25874399,115320.0,115310.0,0.1392]
["bitfinex","BTCUSD",1754345110983,1.34758155,115320.0,115310.0,0.1392]
["bitfinex","BTCUSD",1754345111216,1.25874399,115320.0,115310.0,0.1392]
["bitfinex","BTCUSD",1754345112602,1.25261399,115320.0,115310.0,0.34252549]
["bitfinex","BTCUSD",1754345112773,0.51343045,115320.0,115310.0,0.34252549]
["bitfinex","BTCUSD",1754345112950,1.16398115,115320.0,115310.0,0.34252549]
["bitfinex","BTCUSD",1754345113489,1.16398115,115320.0,115310.0,0.16908]
["bitfinex","BTCUSD",1754345113736,1.16398115,115320.0,115310.0,0.16896]
["bitfinex","BTCUSD",1754345114506,1.16398115,115320.0,115310.0,0.03188]
["bitfinex","BTCUSD",1754345114711,1.16398115,115320.0,115310.0,0.16896]
["bitfinex","BTCUSD",1754345115116,1.16398115,115320.0,115310.0,0.16892]
["bitfinex","BTCUSD",1754345115928,1.23581157,115320.0,115310.0,0.13908]
["bitfinex","BTCUSD",1754345116215,1.16398115,115320.0,115310.0,0.13908]
["bitfinex","BTCUSD",1754345117032,1.16398115,115320.0,115310.0,0.16392]
["bitfinex","BTCUSD",1754345117695,1.16398115,115320.0,115310.0,0.13908]
["bitfinex","BTCUSD",1754345118765,1.16398115,115320.0,115310.0,0.16896]
["bitfinex","BTCUSD",1754345119401,1.16398115,115320.0,115310.0,0.16693]
["bitfinex","BTCUSD",1754345120377,1.16398115,115320.0,115310.0,0.13908]
["bitfinex","BTCUSD",1754345120800,1.16398115,115320.0,115310.0,0.16392]
["bitfinex","BTCUSD",1754345122302,1.16398115,115320.0,115310.0,0.16896]
["bitfinex","BTCUSD",1754345127625,1.16398115,115320.0,115310.0,0.03188]
["bitfinex","BTCUSD",1754345127843,1.16398115,115320.0,115310.0,0.1686]
["bitfinex","BTCUSD",1754345128561,1.16398115,115320.0,115310.0,0.03188]
["bitfinex","BTCUSD",1754345128811,1.16398115,115320.0,115310.0,0.16852]
["bitfinex","BTCUSD",1754345129722,1.34758155,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1754345129936,6.85186565,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1754345130150,6.88402455,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1754345130425,6.89215947,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1754345130633,0.49876598,115280.0,115270.0,0.02785]
["bitfinex","BTCUSD",1754345130848,0.49876598,115280.0,115270.0,0.16485]
["bitfinex","BTCUSD",1754345131286,0.49876598,115280.0,115270.0,0.16688]
["bitfinex","BTCUSD",1754345131734,0.49876598,115280.0,115260.0,0.09870198]
["bitfinex","BTCUSD",1754345131735,0.17350568,115270.0,115260.0,0.09870198]
["bitfinex","BTCUSD",1754345131953,0.91268922,115270.0,115260.0,0.00047444]
["bitfinex","BTCUSD",1754345132179,1.25881922,115270.0,115260.0,0.13755444]
["bitfinex","BTCUSD",1754345132392,1.34765678,115270.0,115260.0,0.00047444]
["bitfinex","BTCUSD",1754345132607,1.48485678,115270.0,115260.0,0.00047444]
["bitfinex","BTCUSD",1754345132830,6.48485678,115270.0,115260.0,0.00047444]
["bitfinex","BTCUSD",1754345133259,0.60213852,115270.0,115260.0,0.00047444]
["bitfinex","BTCUSD",1754345133471,0.92741387,115270.0,115260.0,0.03058444]
["bitfinex","BTCUSD",1754345133685,0.92741387,115270.0,115260.0,0.20410517]
["bitfinex","BTCUSD",1754345133892,0.94682889,115270.0,115260.0,0.27481715]
["bitfinex","BTCUSD",1754345134109,0.62155354,115270.0,115260.0,0.27481715]
["bitfinex","BTCUSD",1754345134327,0.85819605,115270.0,115260.0,0.27481715]
["bitfinex","BTCUSD",1754345134761,0.85919605,115270.0,115260.0,0.27481715]
["bitfinex","BTCUSD",1754345136355,0.85819605,115270.0,115260.0,0.20410517]
["bitfinex","BTCUSD",1754345136569,1.29360924,115270.0,115260.0,0.02846444]
["bitfinex","BTCUSD",1754345136774,1.29360924,115270.0,115260.0,0.00147444]
["bitfinex","BTCUSD",1754345136974,1.43685924,115270.0,115260.0,0.00147444]
["bitfinex","BTCUSD",1754345137979,1.43685924,115270.0,115260.0,0.00047444]
["bitfinex","BTCUSD",1754345138502,1.08606889,115270.0,115260.0,0.00047444]
["bitfinex","BTCUSD",1754345138889,1.08606889,115270.0,115260.0,0.02524444]
["bitfinex","BTCUSD",1754345139072,1.41134424,115270.0,115260.0,0.02524444]
["bitfinex","BTCUSD",1754345139313,1.08606889,115270.0,115260.0,0.03058444]
["bitfinex","BTCUSD",1754345139505,1.08606889,115270.0,115260.0,0.20410517]
["bitfinex","BTCUSD",1754345139711,0.94882889,115270.0,115260.0,0.20410517]
["bitfinex","BTCUSD",1754345139916,0.62355354,115270.0,115260.0,0.34142517]
["bitfinex","BTCUSD",1754345140116,0.5349207,115270.0,115260.0,0.34142517]
["bitfinex","BTCUSD",1754345140326,0.88626005,115270.0,115260.0,0.16790444]
["bitfinex","BTCUSD",1754345140482,0.97509761,115270.0,115260.0,0.16790444]
["bitfinex","BTCUSD",1754345140669,1.30037296,115270.0,115260.0,0.16790444]
["bitfinex","BTCUSD",1754345141165,0.97509761,115270.0,115260.0,0.16790444]
["bitfinex","BTCUSD",1754345141370,0.97309761,115270.0,115260.0,0.16790444]
["bitfinex","BTCUSD",1754345141650,0.5589847,115270.0,115260.0,0.16790444]
["bitfinex","BTCUSD",1754345141771,1.02258005,115270.0,115260.0,0.20410517]
["bitfinex","BTCUSD",1754345143176,0.6973047,115270.0,115260.0,0.20410517]
["bitfinex","BTCUSD",1754345143383,1.02258005,115270.0,115260.0,0.20410517]
["bitfinex","BTCUSD",1754345143795,0.88526005,115270.0,115260.0,0.20410517]
["bitfinex","BTCUSD",1754345144019,0.88526005,115270.0,115260.0,0.03058444]
["bitfinex","BTCUSD",1754345144465,0.88526005,115270.0,115260.0,0.00047444]
["bitfinex","BTCUSD",1754345144466,1.32329055,115270.0,115260.0,0.00047444]
["bitfinex","BTCUSD",1754345144676,1.32329055,115270.0,115260.0,0.13767444]
["bitfinex","BTCUSD",1754345145522,1.46662055,115270.0,115260.0,0.00047444]
["bitfinex","BTCUSD",1754345149159,1.46049055,115270.0,115260.0,0.00047444]
["bitfinex","BTCUSD",1754345151628,1.12049055,115270.0,115260.0,0.00047444]
["bitfinex","BTCUSD",1754345152260,0.44581754,115270.0,115260.0,0.03058444]
["bitfinex","BTCUSD",1754345152667,0.77109289,115270.0,115260.0,0.03058444]
["bitfinex","BTCUSD",1754345153645,1.11109289,115270.0,115260.0,0.03058444]
["bitfinex","BTCUSD",1754345155974,1.43636824,115270.0,115260.0,0.03058444]
["bitfinex","BTCUSD",1754345159542,1.11109289,115270.0,115260.0,0.03058444]
["bitfinex","BTCUSD",1754345159756,1.11718611,115270.0,115260.0,0.03058444]
["bitfinex","BTCUSD",1754345160177,1.53129902,115270.0,115260.0,0.02846444]
["bitfinex","BTCUSD",1754345160393,1.53129902,115270.0,115260.0,0.02524444]
["bitfinex","BTCUSD",1754345160606,1.53742902,115270.0,115260.0,0.00047444]
["bitfinex","BTCUSD",1754345161693,6.55487804,115270.0,115260.0,0.00047444]
["bitfinex","BTCUSD",1754345162329,6.57927426,115270.0,115260.0,0.00047444]
["bitfinex","BTCUSD",1754345162558,6.94732907,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754345162991,6.62405372,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754345163438,6.51017651,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754345163656,6.50817651,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754345164083,6.51017651,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754345167686,6.36684651,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754345167914,6.4845867,115270.0,115260.0,0.02711001]
["bitfinex","BTCUSD",1754345168264,6.57342426,115270.0,115260.0,0.02711001]
["bitfinex","BTCUSD",1754345169124,6.34808329,115270.0,115260.0,0.02914001]
["bitfinex","BTCUSD",1754345169372,0.77746611,115270.0,115260.0,0.02914001]
["bitfinex","BTCUSD",1754345169576,1.11746611,115270.0,115260.0,0.02914001]
["bitfinex","BTCUSD",1754345169788,1.11546611,115270.0,115260.0,0.02914001]
["bitfinex","BTCUSD",1754345169994,1.11542611,115270.0,115260.0,0.02914001]
["bitfinex","BTCUSD",1754345170209,1.11842611,115270.0,115260.0,0.02914001]
["bitfinex","BTCUSD",1754345170620,1.11842573,115270.0,115260.0,0.02914001]
["bitfinex","BTCUSD",1754345170825,1.11233289,115270.0,115260.0,0.02914001]
["bitfinex","BTCUSD",1754345171765,1.11842597,115270.0,115260.0,0.02914001]
["bitfinex","BTCUSD",1754345172163,1.16935316,115270.0,115260.0,0.02914001]
["bitfinex","BTCUSD",1754345172371,1.11233289,115270.0,115260.0,0.02914001]
["bitfinex","BTCUSD",1754345172572,0.97589289,115270.0,115260.0,0.20266074]
["bitfinex","BTCUSD",1754345172795,0.88726005,115270.0,115260.0,0.20266074]
["bitfinex","BTCUSD",1754345173020,1.02362005,115270.0,115260.0,0.20266074]
["bitfinex","BTCUSD",1754345173443,1.02062005,115270.0,115260.0,0.20266074]
["bitfinex","BTCUSD",1754345173651,0.6953447,115270.0,115260.0,0.20266074]
["bitfinex","BTCUSD",1754345173852,1.02062005,115270.0,115260.0,0.02914001]
["bitfinex","BTCUSD",1754345174327,1.02262005,115270.0,115260.0,0.02914001]
["bitfinex","BTCUSD",1754345174763,0.88626005,115270.0,115260.0,0.02914001]
["bitfinex","BTCUSD",1754345174982,1.46495689,115270.0,115260.0,0.02404001]
["bitfinex","BTCUSD",1754345175196,1.46495689,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754345175550,1.47108689,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754345176168,1.44867202,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754345177119,1.46612111,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754345177325,6.46612111,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754345177944,6.45999111,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754345178363,5.80944041,115270.0,115260.0,0.02914001]
["bitfinex","BTCUSD",1754345178588,6.12862191,115270.0,115260.0,0.02914001]
["bitfinex","BTCUSD",1754345179015,6.13471572,115270.0,115260.0,0.02914001]
["bitfinex","BTCUSD",1754345179222,6.12862191,115270.0,115260.0,0.02914001]
["bitfinex","BTCUSD",1754345179446,6.45389726,115270.0,115260.0,0.02914001]
["bitfinex","BTCUSD",1754345181186,6.45389726,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754345181409,6.54273482,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754345181604,6.54886482,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754345182644,6.55495915,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754345183210,6.45389726,115270.0,115260.0,0.02607001]
["bitfinex","BTCUSD",1754345183419,6.45389726,115270.0,115260.0,0.02914001]
["bitfinex","BTCUSD",1754345185344,6.31761726,115270.0,115260.0,0.02914001]
["bitfinex","BTCUSD",1754345185598,6.45361726,115270.0,115260.0,0.02914001]
["bitfinex","BTCUSD",1754345185975,5.80306656,115270.0,115260.0,0.02914001]
["bitfinex","BTCUSD",1754345186197,6.45357726,115270.0,115260.0,0.02914001]
["bitfinex","BTCUSD",1754345187596,6.31761726,115270.0,115260.0,0.02914001]
["bitfinex","BTCUSD",1754345187815,6.45357726,115270.0,115260.0,0.02914001]
["bitfinex","BTCUSD",1754345195402,6.11085289,115270.0,115260.0,0.02914001]
["bitfinex","BTCUSD",1754345195824,1.11085289,115270.0,115260.0,0.02914001]
["bitfinex","BTCUSD",1754345197110,0.78557754,115270.0,115260.0,0.02914001]
["bitfinex","BTCUSD",1754345197332,1.11085289,115270.0,115260.0,0.02914001]
["bitfinex","BTCUSD",1754345197773,0.97489289,115270.0,115260.0,0.02914001]
["bitfinex","BTCUSD",1754345197979,1.11053289,115270.0,115260.0,0.02914001]
["bitfinex","BTCUSD",1754345198188,1.43580824,115270.0,115260.0,0.02914001]
["bitfinex","BTCUSD",1754345204607,0.78525754,115270.0,115260.0,0.02914001]
["bitfinex","BTCUSD",1754345204816,1.43580824,115270.0,115260.0,0.02914001]
["bitfinex","BTCUSD",1754345205887,1.43580824,115270.0,115260.0,0.02711001]
["bitfinex","BTCUSD",1754345206412,1.43580824,115270.0,115260.0,0.01385688]
["bitfinex","BTCUSD",1754345208004,1.46442978,115270.0,115260.0,0.01385688]
["bitfinex","BTCUSD",1754345209198,1.43580824,115270.0,115260.0,0.01385688]
["bitfinex","BTCUSD",1754345210978,1.43580824,115270.0,115260.0,0.01587688]
["bitfinex","BTCUSD",1754345211638,1.43580824,115270.0,115240.0,0.07071198]
["bitfinex","BTCUSD",1754345211639,0.51353579,115250.0,115240.0,0.07071198]
["bitfinex","BTCUSD",1754345211851,0.83881114,115250.0,115240.0,0.07273198]
["bitfinex","BTCUSD",1754345212097,0.83881114,115250.0,115240.0,0.20833198]
["bitfinex","BTCUSD",1754345212305,0.83881114,115250.0,115240.0,0.23561198]
["bitfinex","BTCUSD",1754345212518,0.95351298,115250.0,115240.0,0.0293]
["bitfinex","BTCUSD",1754345213026,1.04235054,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1754345213240,1.17795054,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1754345213443,1.19733054,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1754345213866,0.17355085,115240.0,115230.0,0.16288]
["bitfinex","BTCUSD",1754345214071,0.4988262,115240.0,115230.0,0.1649]
["bitfinex","BTCUSD",1754345215154,0.4988262,115240.0,115230.0,0.0293]
["bitfinex","BTCUSD",1754345215720,0.4988262,115240.0,115230.0,0.1649]
["bitfinex","BTCUSD",1754345217186,0.92766376,115240.0,115230.0,0.1649]
["bitfinex","BTCUSD",1754345217377,0.8388262,115240.0,115230.0,0.1649]
["bitfinex","BTCUSD",1754345218540,0.8648972,115240.0,115230.0,0.1649]
["bitfinex","BTCUSD",1754345219099,0.8648972,115240.0,115230.0,0.0293]
["bitfinex","BTCUSD",1754345219282,0.8648972,115240.0,115230.0,0.1649]
["bitfinex","BTCUSD",1754345223237,0.95353004,115240.0,115230.0,0.1649]
["bitfinex","BTCUSD",1754345224038,0.97291004,115240.0,115230.0,0.1356]
["bitfinex","BTCUSD",1754345224248,0.17356591,115230.0,115220.0,0.0265]
["bitfinex","BTCUSD",1754345224457,0.82411661,115230.0,115220.0,0.16407]
["bitfinex","BTCUSD",1754345224695,0.49884126,115230.0,115220.0,0.16407]
["bitfinex","BTCUSD",1754345225514,0.49884126,115230.0,115220.0,0.16421234]
["bitfinex","BTCUSD",1754345225651,0.49884126,115230.0,115220.0,0.33779331]
["bitfinex","BTCUSD",1754345225869,0.49884126,115230.0,115220.0,0.33879331]
["bitfinex","BTCUSD",1754345228686,0.17356591,115230.0,115220.0,0.33879331]
["bitfinex","BTCUSD",1754345229675,0.60218369,115240.0,115220.0,0.33879331]
["bitfinex","BTCUSD",1754345229853,0.60218369,115240.0,115220.0,0.31229331]
["bitfinex","BTCUSD",1754345229854,0.32527535,115230.0,115220.0,0.31229331]
["bitfinex","BTCUSD",1754345230058,0.35134735,115230.0,115220.0,0.31229331]
["bitfinex","BTCUSD",1754345230478,0.026072,115230.0,115220.0,0.33879331]
["bitfinex","BTCUSD",1754345230686,0.35134735,115230.0,115220.0,0.33879331]
["bitfinex","BTCUSD",1754345231537,0.35134735,115230.0,115220.0,0.33779331]
["bitfinex","BTCUSD",1754345232678,0.35134735,115230.0,115220.0,0.33879331]
["bitfinex","BTCUSD",1754345233107,0.026072,115230.0,115220.0,0.33879331]
["bitfinex","BTCUSD",1754345233326,0.83882683,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754345233539,0.83882683,115240.0,115230.0,0.20203591]
["bitfinex","BTCUSD",1754345233731,0.86489683,115240.0,115230.0,0.20203591]
["bitfinex","BTCUSD",1754345234709,0.8648962,115240.0,115230.0,0.20203591]
["bitfinex","BTCUSD",1754345237127,0.53962085,115240.0,115230.0,0.20203591]
["bitfinex","BTCUSD",1754345237330,0.02607,115240.0,115230.0,0.20203591]
["bitfinex","BTCUSD",1754345237539,0.34,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754345237741,0.366068,115250.0,115240.0,0.31108085]
["bitfinex","BTCUSD",1754345238366,0.366068,115250.0,115240.0,0.33758085]
["bitfinex","BTCUSD",1754345238579,0.66527535,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754345238783,0.1929207,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754345238984,0.34469037,115270.0,115260.0,0.33755073]
["bitfinex","BTCUSD",1754345239209,0.54426005,115270.0,115260.0,0.33755073]
["bitfinex","BTCUSD",1754345239421,0.88426005,115270.0,115260.0,0.33755073]
["bitfinex","BTCUSD",1754345239640,0.54426005,115270.0,115260.0,0.33755073]
["bitfinex","BTCUSD",1754345239857,0.88426005,115270.0,115260.0,0.02847]
["bitfinex","BTCUSD",1754345240066,0.17352073,115260.0,115250.0,0.19680579]
["bitfinex","BTCUSD",1754345240272,0.49879608,115260.0,115250.0,0.33433579]
["bitfinex","BTCUSD",1754345240487,0.49879608,115260.0,115250.0,0.33756579]
["bitfinex","BTCUSD",1754345241152,0.17352073,115260.0,115250.0,0.33756579]
["bitfinex","BTCUSD",1754345241309,0.49879608,115260.0,115250.0,0.33756579]
["bitfinex","BTCUSD",1754345241514,0.49879608,115260.0,115250.0,0.33659579]
["bitfinex","BTCUSD",1754345241925,0.51817608,115260.0,115250.0,0.31009579]
["bitfinex","BTCUSD",1754345242122,0.84345143,115260.0,115250.0,0.13656]
["bitfinex","BTCUSD",1754345242744,0.82407143,115260.0,115250.0,0.16503]
["bitfinex","BTCUSD",1754345243360,0.49879608,115260.0,115250.0,0.33856579]
["bitfinex","BTCUSD",1754345243570,0.32527535,115260.0,115250.0,0.33856579]
["bitfinex","BTCUSD",1754345244126,0.49879608,115260.0,115250.0,0.33856579]
["bitfinex","BTCUSD",1754345244553,0.84345143,115260.0,115250.0,0.13656]
["bitfinex","BTCUSD",1754345244798,0.84345143,115260.0,115250.0,0.13652]
["bitfinex","BTCUSD",1754345246148,0.84345143,115260.0,115250.0,0.13552]
["bitfinex","BTCUSD",1754345246356,0.86951643,115260.0,115250.0,0.13552]
["bitfinex","BTCUSD",1754345246785,0.17353579,115250.0,115240.0,0.20872839]
["bitfinex","BTCUSD",1754345246992,0.49881114,115250.0,115240.0,0.34621839]
["bitfinex","BTCUSD",1754345247198,0.32527535,115250.0,115240.0,0.34621839]
["bitfinex","BTCUSD",1754345247578,0.35134035,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754345247784,0.35134035,115260.0,115250.0,0.17550579]
["bitfinex","BTCUSD",1754345247992,0.52486108,115260.0,115250.0,0.20200579]
["bitfinex","BTCUSD",1754345248845,0.52486108,115260.0,115250.0,0.33752579]
["bitfinex","BTCUSD",1754345249024,0.35134035,115260.0,115250.0,0.33752579]
["bitfinex","BTCUSD",1754345249468,0.026065,115260.0,115250.0,0.33752579]
["bitfinex","BTCUSD",1754345249666,0.35134035,115260.0,115250.0,0.33752579]
["bitfinex","BTCUSD",1754345249931,0.52486108,115260.0,115250.0,0.33752579]
["bitfinex","BTCUSD",1754345251665,0.52486108,115260.0,115250.0,0.20200579]
["bitfinex","BTCUSD",1754345251873,0.52486108,115260.0,115250.0,0.33752579]
["bitfinex","BTCUSD",1754345252211,0.85013643,115260.0,115250.0,0.13552]
["bitfinex","BTCUSD",1754345252429,0.86951643,115260.0,115240.0,0.20867839]
["bitfinex","BTCUSD",1754345252633,0.32527535,115250.0,115240.0,0.20867839]
["bitfinex","BTCUSD",1754345252844,0.19958573,115260.0,115250.0,0.19998579]
["bitfinex","BTCUSD",1754345253060,0.52486108,115260.0,115250.0,0.20203579]
["bitfinex","BTCUSD",1754345253885,0.54171943,115270.0,115250.0,0.20203579]
["bitfinex","BTCUSD",1754345253886,0.54171943,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754345253887,0.00012345,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754345254090,0.26235481,115320.0,115300.0,0.17344706]
["bitfinex","BTCUSD",1754345254091,0.49870755,115320.0,115300.0,0.17344706]
["bitfinex","BTCUSD",1754345254279,0.49872084,115310.0,115300.0,0.19989706]
["bitfinex","BTCUSD",1754345254486,0.35133035,115310.0,115300.0,0.33742706]
["bitfinex","BTCUSD",1754345254863,0.86477584,115310.0,115300.0,0.33742706]
["bitfinex","BTCUSD",1754345256023,0.53950049,115310.0,115300.0,0.33742706]
["bitfinex","BTCUSD",1754345256266,0.86477584,115310.0,115300.0,0.33742706]
["bitfinex","BTCUSD",1754345257137,0.70666485,115310.0,115300.0,0.33742706]
["bitfinex","BTCUSD",1754345257630,0.3813895,115310.0,115300.0,0.33742706]
["bitfinex","BTCUSD",1754345258058,0.70666485,115310.0,115300.0,0.33742706]
["bitfinex","BTCUSD",1754345260456,0.70666485,115310.0,115300.0,0.33842706]
["bitfinex","BTCUSD",1754345262744,0.68060985,115310.0,115300.0,0.33842706]
["bitfinex","BTCUSD",1754345264719,0.49918191,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754345264974,0.83918191,115320.0,115310.0,0.17549549]
["bitfinex","BTCUSD",1754345265228,0.83918191,115320.0,115310.0,0.20194549]
["bitfinex","BTCUSD",1754345265635,0.51390656,115320.0,115310.0,0.20194549]
["bitfinex","BTCUSD",1754345265851,0.83918191,115320.0,115310.0,0.20194549]
["bitfinex","BTCUSD",1754345266067,0.85338103,115320.0,115310.0,0.20194549]
["bitfinex","BTCUSD",1754345266769,0.52810568,115320.0,115310.0,0.20194549]
["bitfinex","BTCUSD",1754345267190,0.85338103,115320.0,115310.0,0.20194549]
["bitfinex","BTCUSD",1754345267399,0.52810568,115320.0,115310.0,0.20194549]
["bitfinex","BTCUSD",1754345267615,0.85338103,115320.0,115310.0,0.20194549]
["bitfinex","BTCUSD",1754345267933,0.52810568,115320.0,115310.0,0.20194549]
["bitfinex","BTCUSD",1754345268144,0.01467348,115320.0,115310.0,0.20194549]
["bitfinex","BTCUSD",1754345268584,0.33994883,115320.0,115310.0,0.20194549]
["bitfinex","BTCUSD",1754345269009,0.01467348,115320.0,115310.0,0.20194549]
["bitfinex","BTCUSD",1754345269435,0.33994883,115320.0,115310.0,0.20194549]
["bitfinex","BTCUSD",1754345270329,0.85803463,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1754345270559,1.19803463,115320.0,115310.0,0.1364]
["bitfinex","BTCUSD",1754345271695,1.19803463,115320.0,115310.0,0.1354]
["bitfinex","BTCUSD",1754345271811,0.17345586,115310.0,115290.0,0.02645]
["bitfinex","BTCUSD",1754345272040,0.49873588,115300.0,115290.0,0.02645]
["bitfinex","BTCUSD",1754345272250,0.49873588,115300.0,115290.0,0.16185]
["bitfinex","BTCUSD",1754345272462,0.49873588,115300.0,115290.0,0.02645]
["bitfinex","BTCUSD",1754345272676,0.17347558,115290.0,115280.0,0.19991053]
["bitfinex","BTCUSD",1754345272885,0.49875093,115290.0,115280.0,0.33736053]
["bitfinex","BTCUSD",1754345273461,0.49875093,115290.0,115280.0,0.20196053]
["bitfinex","BTCUSD",1754345273661,0.82402628,115290.0,115280.0,0.0285]
["bitfinex","BTCUSD",1754345273863,0.17349063,115280.0,115270.0,0.57437049]
["bitfinex","BTCUSD",1754345274088,0.32527535,115280.0,115270.0,0.71182049]
["bitfinex","BTCUSD",1754345274262,0.32527535,115280.0,115270.0,0.64110851]
["bitfinex","BTCUSD",1754345275144,0.32532274,115280.0,115270.0,0.64110851]
["bitfinex","BTCUSD",1754345275518,0.32532274,115280.0,115270.0,0.43678851]
["bitfinex","BTCUSD",1754345275718,0.32532274,115280.0,115270.0,0.43878851]
["bitfinex","BTCUSD",1754345276151,4.739e-05,115280.0,115270.0,0.55297019]
["bitfinex","BTCUSD",1754345276368,4.739e-05,115280.0,115270.0,0.82368217]
["bitfinex","BTCUSD",1754345276549,4.739e-05,115280.0,115270.0,1.14895752]
["bitfinex","BTCUSD",1754345276775,0.6635297,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754345277006,0.66532275,115310.0,115300.0,0.31091053]
["bitfinex","BTCUSD",1754345277257,0.83876824,115310.0,115300.0,0.33736053]
["bitfinex","BTCUSD",1754345278707,1.04511302,115310.0,115300.0,0.1354]
["bitfinex","BTCUSD",1754345278899,0.17347558,115290.0,115280.0,0.17643477]
["bitfinex","BTCUSD",1754345279139,0.17347558,115290.0,115280.0,0.30882477]
["bitfinex","BTCUSD",1754345279339,0.59708287,115290.0,115280.0,0.33230477]
["bitfinex","BTCUSD",1754345279590,0.42360729,115290.0,115280.0,0.33732477]
["bitfinex","BTCUSD",1754345279791,0.59706782,115300.0,115280.0,0.33732477]
["bitfinex","BTCUSD",1754345279997,0.61644782,115300.0,115280.0,0.33732477]
["bitfinex","BTCUSD",1754345280204,0.19284053,115300.0,115280.0,0.34032477]
["bitfinex","BTCUSD",1754345280416,0.61644782,115300.0,115280.0,0.34032477]
["bitfinex","BTCUSD",1754345280960,0.61644782,115300.0,115280.0,0.33832477]
["bitfinex","BTCUSD",1754345281938,0.19284053,115300.0,115280.0,0.33832477]
["bitfinex","BTCUSD",1754345282149,0.17347558,115290.0,115280.0,0.31279477]
["bitfinex","BTCUSD",1754345282360,0.61646287,115290.0,115280.0,0.17446477]
["bitfinex","BTCUSD",1754345282668,0.61646287,115290.0,115280.0,0.30985063]
["bitfinex","BTCUSD",1754345282915,0.61646287,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1754345283034,0.61646287,115290.0,115280.0,0.13536]
["bitfinex","BTCUSD",1754345283254,0.61646287,115290.0,115280.0,0.13836]
["bitfinex","BTCUSD",1754345283554,0.61646287,115290.0,115280.0,0.13536]
["bitfinex","BTCUSD",1754345283754,0.61646287,115290.0,115280.0,0.13636]
["bitfinex","BTCUSD",1754345284407,0.61646287,115290.0,115280.0,0.13536]
["bitfinex","BTCUSD",1754345284748,0.61746287,115290.0,115280.0,0.13536]
["bitfinex","BTCUSD",1754345284950,0.61746287,115290.0,115280.0,0.30885063]
["bitfinex","BTCUSD",1754345285170,0.59808287,115290.0,115280.0,0.30885063]
["bitfinex","BTCUSD",1754345285380,0.59808287,115290.0,115280.0,0.13536]
["bitfinex","BTCUSD",1754345285735,0.61746287,115290.0,115280.0,0.13536]
["bitfinex","BTCUSD",1754345286211,0.17349063,115280.0,115270.0,0.36761049]
["bitfinex","BTCUSD",1754345286513,0.19385558,115290.0,115270.0,0.50502049]
["bitfinex","BTCUSD",1754345286737,0.17447558,115290.0,115280.0,0.20150063]
["bitfinex","BTCUSD",1754345286994,0.17447558,115290.0,115280.0,0.20355063]
["bitfinex","BTCUSD",1754345287217,0.17347558,115290.0,115280.0,0.20355063]
["bitfinex","BTCUSD",1754345288090,0.52213355,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754345288327,0.52213355,115300.0,115290.0,0.33889558]
["bitfinex","BTCUSD",1754345288548,0.34,115300.0,115290.0,0.33889558]
["bitfinex","BTCUSD",1754345288949,0.610798,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754345289167,1.03440529,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754345289547,1.03440529,115310.0,115290.0,0.33684558]
["bitfinex","BTCUSD",1754345289960,0.002,115300.0,115290.0,0.33684558]
["bitfinex","BTCUSD",1754345290130,0.002,115300.0,115290.0,0.33889558]
["bitfinex","BTCUSD",1754345290332,1.03440529,115310.0,115290.0,0.33889558]
["bitfinex","BTCUSD",1754345290593,1.03640529,115310.0,115300.0,0.02801]
["bitfinex","BTCUSD",1754345290931,1.03440529,115310.0,115300.0,0.02801]
["bitfinex","BTCUSD",1754345291560,4.74e-05,115310.0,115300.0,0.20352053]
["bitfinex","BTCUSD",1754345293358,0.0020474,115310.0,115300.0,0.20352053]
["bitfinex","BTCUSD",1754345293582,0.0030474,115310.0,115300.0,0.20352053]
["bitfinex","BTCUSD",1754345293800,0.0010474,115310.0,115300.0,0.20352053]
["bitfinex","BTCUSD",1754345294032,4.74e-05,115310.0,115300.0,0.20352053]
["bitfinex","BTCUSD",1754345294517,0.0010474,115310.0,115300.0,0.20352053]
["bitfinex","BTCUSD",1754345298016,0.0010474,115310.0,115300.0,0.35352053]
["bitfinex","BTCUSD",1754345299494,4.74e-05,115310.0,115300.0,0.35352053]
["bitfinex","BTCUSD",1754345300158,4.74e-05,115310.0,115300.0,0.35452053]
["bitfinex","BTCUSD",1754345303167,4.74e-05,115310.0,115300.0,0.49060053]
["bitfinex","BTCUSD",1754345303629,4.74e-05,115310.0,115300.0,1.10441321]
["bitfinex","BTCUSD",1754345304754,4.74e-05,115310.0,115300.0,0.77923337]
["bitfinex","BTCUSD",1754345321899,0.32522724,115310.0,115300.0,0.55452053]
["bitfinex","BTCUSD",1754345322119,0.32522724,115310.0,115300.0,0.69020053]
["bitfinex","BTCUSD",1754345322340,4.74e-05,115310.0,115300.0,0.69020053]
["bitfinex","BTCUSD",1754345324656,4.74e-05,115310.0,115300.0,1.10401321]
["bitfinex","BTCUSD",1754345324866,4.74e-05,115310.0,115300.0,0.77883337]
["bitfinex","BTCUSD",1754345333488,4.74e-05,115310.0,115300.0,1.10401321]
["bitfinex","BTCUSD",1754345335034,4.74e-05,115310.0,115300.0,0.77883337]
["bitfinex","BTCUSD",1754345337487,4.74e-05,115310.0,115300.0,0.77855337]
["bitfinex","BTCUSD",1754345339518,0.32522724,115310.0,115300.0,0.17446053]
["bitfinex","BTCUSD",1754345339721,0.51805273,115310.0,115300.0,0.30986053]
["bitfinex","BTCUSD",1754345340129,0.34460724,115310.0,115300.0,0.30986053]
["bitfinex","BTCUSD",1754345340330,0.32522724,115310.0,115300.0,0.33981053]
["bitfinex","BTCUSD",1754345341520,4.74e-05,115310.0,115300.0,0.33981053]
["bitfinex","BTCUSD",1754345343014,0.32522724,115310.0,115300.0,0.33781053]
["bitfinex","BTCUSD",1754345343248,0.51805273,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754345343409,0.51805273,115310.0,115300.0,0.30986053]
["bitfinex","BTCUSD",1754345343617,0.51805273,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754345343818,0.51805273,115310.0,115300.0,0.1364]
["bitfinex","BTCUSD",1754345344221,0.51805273,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754345344222,0.85805273,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754345344432,0.17347305,115300.0,115280.0,0.18216516]
["bitfinex","BTCUSD",1754345344600,0.19285305,115300.0,115290.0,0.30887558]
["bitfinex","BTCUSD",1754345344795,0.51803289,115300.0,115290.0,0.30887558]
["bitfinex","BTCUSD",1754345345001,0.32517984,115300.0,115290.0,0.33653558]
["bitfinex","BTCUSD",1754345345464,0.32517984,115300.0,115290.0,0.33859558]
["bitfinex","BTCUSD",1754345345783,0.001,115300.0,115290.0,0.33859558]
["bitfinex","BTCUSD",1754345346336,0.49964037,115300.0,115290.0,0.33859558]
["bitfinex","BTCUSD",1754345346642,0.49964037,115300.0,115290.0,0.33653558]
["bitfinex","BTCUSD",1754345346819,0.51902037,115300.0,115290.0,0.30887558]
["bitfinex","BTCUSD",1754345347605,0.51902037,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754345347960,0.51902037,115300.0,115290.0,0.30887558]
["bitfinex","BTCUSD",1754345348367,0.49964037,115300.0,115290.0,0.33653558]
["bitfinex","BTCUSD",1754345348564,0.32617984,115300.0,115290.0,0.20113558]
["bitfinex","BTCUSD",1754345348715,0.49964037,115300.0,115290.0,0.33653558]
["bitfinex","BTCUSD",1754345350384,0.49964037,115300.0,115290.0,0.30887558]
["bitfinex","BTCUSD",1754345350594,0.51902037,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754345350798,0.51902037,115300.0,115290.0,0.30887558]
["bitfinex","BTCUSD",1754345351038,0.49964037,115300.0,115290.0,0.30887558]
["bitfinex","BTCUSD",1754345351446,0.49964037,115300.0,115290.0,0.33348558]
["bitfinex","BTCUSD",1754345351698,0.49964037,115300.0,115290.0,0.33653558]
["bitfinex","BTCUSD",1754345354170,0.49964037,115300.0,115290.0,0.20113558]
["bitfinex","BTCUSD",1754345354368,0.49964037,115300.0,115290.0,0.33653558]
["bitfinex","BTCUSD",1754345356169,0.49964037,115300.0,115290.0,0.31192558]
["bitfinex","BTCUSD",1754345356388,0.49964037,115300.0,115290.0,0.30887558]
["bitfinex","BTCUSD",1754345356559,0.49964037,115300.0,115290.0,0.33653558]
["bitfinex","BTCUSD",1754345357788,0.17446053,115300.0,115290.0,0.33653558]
["bitfinex","BTCUSD",1754345358245,0.49964037,115300.0,115290.0,0.33653558]
["bitfinex","BTCUSD",1754345359273,0.49964037,115300.0,115290.0,0.20113558]
["bitfinex","BTCUSD",1754345359476,0.49964037,115300.0,115290.0,0.33653558]
["bitfinex","BTCUSD",1754345359655,0.49964037,115300.0,115290.0,0.33859558]
["bitfinex","BTCUSD",1754345360173,0.49964037,115300.0,115290.0,0.20319558]
["bitfinex","BTCUSD",1754345360369,0.49964037,115300.0,115290.0,0.33859558]
["bitfinex","BTCUSD",1754345361478,0.49964037,115300.0,115290.0,0.16512]
["bitfinex","BTCUSD",1754345362227,0.49964037,115300.0,115290.0,0.33859558]
["bitfinex","BTCUSD",1754345364068,0.49964037,115300.0,115290.0,0.16512]
["bitfinex","BTCUSD",1754345364658,0.49653758,115300.0,115290.0,0.33859558]
["bitfinex","BTCUSD",1754345367985,0.2788044,115300.0,115290.0,0.33859558]
["bitfinex","BTCUSD",1754345368139,0.45226493,115300.0,115290.0,0.20319558]
["bitfinex","BTCUSD",1754345368358,0.45226493,115300.0,115290.0,0.33855558]
["bitfinex","BTCUSD",1754345369257,0.45226493,115300.0,115290.0,0.20319558]
["bitfinex","BTCUSD",1754345369469,0.45226493,115300.0,115290.0,0.33855558]
["bitfinex","BTCUSD",1754345369865,0.2788044,115300.0,115290.0,0.33855558]
["bitfinex","BTCUSD",1754345370090,0.847345,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754345370286,0.847345,115310.0,115300.0,0.31088053]
["bitfinex","BTCUSD",1754345370490,0.847345,115310.0,115300.0,0.33854053]
["bitfinex","BTCUSD",1754345372774,0.847345,115310.0,115300.0,0.16508]
["bitfinex","BTCUSD",1754345373207,0.52216516,115310.0,115300.0,0.16508]
["bitfinex","BTCUSD",1754345373409,0.849345,115310.0,115300.0,0.16508]
["bitfinex","BTCUSD",1754345373811,0.849345,115310.0,115300.0,0.33854053]
["bitfinex","BTCUSD",1754345374019,0.52416516,115310.0,115300.0,0.33854053]
["bitfinex","BTCUSD",1754345374232,0.849345,115310.0,115300.0,0.33854053]
["bitfinex","BTCUSD",1754345374474,0.849345,115310.0,115300.0,0.16508]
["bitfinex","BTCUSD",1754345378215,0.52416516,115310.0,115300.0,0.16508]
["bitfinex","BTCUSD",1754345378427,0.849345,115310.0,115300.0,0.16508]
["bitfinex","BTCUSD",1754345378817,0.849345,115310.0,115300.0,0.33854053]
["bitfinex","BTCUSD",1754345379346,0.849345,115310.0,115300.0,0.16508]
["bitfinex","BTCUSD",1754345380355,0.52416516,115310.0,115300.0,0.33854053]
["bitfinex","BTCUSD",1754345380604,0.849345,115310.0,115300.0,0.33854053]
["bitfinex","BTCUSD",1754345382834,0.0020474,115310.0,115300.0,0.48854053]
["bitfinex","BTCUSD",1754345383596,4.74e-05,115310.0,115300.0,0.48854053]
["bitfinex","BTCUSD",1754345384092,4.74e-05,115310.0,115300.0,0.48954053]
["bitfinex","BTCUSD",1754345384765,4.74e-05,115310.0,115300.0,0.49054053]
["bitfinex","BTCUSD",1754345391972,0.49867273,115310.0,115300.0,0.31074053]
["bitfinex","BTCUSD",1754345392183,0.51805273,115310.0,115300.0,0.31074053]
["bitfinex","BTCUSD",1754345392818,0.34460724,115310.0,115300.0,0.31074053]
["bitfinex","BTCUSD",1754345393037,0.34460724,115310.0,115300.0,0.33326053]
["bitfinex","BTCUSD",1754345393280,0.49867273,115310.0,115300.0,0.33640053]
["bitfinex","BTCUSD",1754345393494,0.32522724,115310.0,115300.0,0.33640053]
["bitfinex","BTCUSD",1754345393709,0.32522724,115310.0,115300.0,0.33855053]
["bitfinex","BTCUSD",1754345393920,0.49867273,115310.0,115300.0,0.33855053]
["bitfinex","BTCUSD",1754345394127,0.32522724,115310.0,115300.0,0.33855053]
["bitfinex","BTCUSD",1754345394535,0.49867273,115310.0,115300.0,0.33855053]
["bitfinex","BTCUSD",1754345395203,0.32522724,115310.0,115300.0,0.33855053]
["bitfinex","BTCUSD",1754345396924,4.74e-05,115310.0,115300.0,0.33855053]
["bitfinex","BTCUSD",1754345397092,0.32522724,115310.0,115300.0,0.33855053]
["bitfinex","BTCUSD",1754345398082,0.49867273,115310.0,115300.0,0.33855053]
["bitfinex","BTCUSD",1754345398263,0.32522724,115310.0,115300.0,0.33855053]
["bitfinex","BTCUSD",1754345398885,4.74e-05,115310.0,115300.0,0.33855053]
["bitfinex","BTCUSD",1754345399833,0.32522724,115310.0,115300.0,0.33855053]
["bitfinex","BTCUSD",1754345400603,4.74e-05,115310.0,115300.0,0.33855053]
["bitfinex","BTCUSD",1754345400790,0.32522724,115310.0,115300.0,0.33855053]
["bitfinex","BTCUSD",1754345402246,4.74e-05,115310.0,115300.0,0.48855053]
["bitfinex","BTCUSD",1754345404883,4.74e-05,115310.0,115300.0,0.57718337]
["bitfinex","BTCUSD",1754345408070,0.32522724,115310.0,115300.0,0.33851053]
["bitfinex","BTCUSD",1754345408527,0.32522724,115310.0,115300.0,0.33636053]
["bitfinex","BTCUSD",1754345408745,0.32522724,115310.0,115300.0,0.33837053]
["bitfinex","BTCUSD",1754345409164,0.49867273,115310.0,115300.0,0.33636053]
["bitfinex","BTCUSD",1754345409375,0.32522724,115310.0,115300.0,0.33636053]
["bitfinex","BTCUSD",1754345409591,0.32522724,115310.0,115300.0,0.33837053]
["bitfinex","BTCUSD",1754345409800,0.49867273,115310.0,115300.0,0.33837053]
["bitfinex","BTCUSD",1754345410651,0.32522724,115310.0,115300.0,0.33837053]
["bitfinex","BTCUSD",1754345410894,0.49867273,115310.0,115300.0,0.33837053]
["bitfinex","BTCUSD",1754345411350,0.32522724,115310.0,115300.0,0.33837053]
["bitfinex","BTCUSD",1754345412500,0.49867273,115310.0,115300.0,0.33837053]
["bitfinex","BTCUSD",1754345413270,0.49867273,115310.0,115300.0,0.20313053]
["bitfinex","BTCUSD",1754345413488,0.49867273,115310.0,115300.0,0.20112053]
["bitfinex","BTCUSD",1754345413700,0.51805273,115310.0,115300.0,0.31066053]
["bitfinex","BTCUSD",1754345414840,0.19287289,115310.0,115300.0,0.17546053]
["bitfinex","BTCUSD",1754345415092,0.51805273,115310.0,115300.0,0.31066053]
["bitfinex","BTCUSD",1754345415534,0.51805273,115310.0,115300.0,0.17546053]
["bitfinex","BTCUSD",1754345415765,0.51805273,115310.0,115300.0,0.31066053]
["bitfinex","BTCUSD",1754345415999,0.51805273,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754345416231,0.51805273,115310.0,115300.0,0.1372]
["bitfinex","BTCUSD",1754345416979,0.85805273,115310.0,115300.0,0.1372]
["bitfinex","BTCUSD",1754345417200,0.94668557,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754345417415,1.03552313,115310.0,115300.0,0.1372]
["bitfinex","BTCUSD",1754345417867,1.36070297,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754345418089,6.36070297,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754345418313,0.17350568,115270.0,115260.0,0.23423039]
["bitfinex","BTCUSD",1754345418537,0.17350568,115270.0,115260.0,0.33495073]
["bitfinex","BTCUSD",1754345418538,0.49868552,115270.0,115260.0,0.33495073]
["bitfinex","BTCUSD",1754345419624,0.49868552,115270.0,115260.0,0.33499812]
["bitfinex","BTCUSD",1754345420759,0.49868552,115270.0,115260.0,0.33799812]
["bitfinex","BTCUSD",1754345420983,0.17350568,115270.0,115260.0,0.33899812]
["bitfinex","BTCUSD",1754345421244,0.49868552,115270.0,115260.0,0.34100812]
["bitfinex","BTCUSD",1754345424203,0.17350568,115270.0,115260.0,0.34100812]
["bitfinex","BTCUSD",1754345424414,0.49868552,115270.0,115260.0,0.34100812]
["bitfinex","BTCUSD",1754345424622,0.32517984,115270.0,115260.0,0.34100812]
["bitfinex","BTCUSD",1754345424838,0.33770041,115270.0,115260.0,0.34100812]
["bitfinex","BTCUSD",1754345425661,0.51120609,115270.0,115260.0,0.34100812]
["bitfinex","BTCUSD",1754345428049,0.33770041,115270.0,115260.0,0.34100812]
["bitfinex","BTCUSD",1754345428251,0.32517984,115270.0,115260.0,0.34100812]
["bitfinex","BTCUSD",1754345428555,0.84324536,115270.0,115260.0,0.13920739]
["bitfinex","BTCUSD",1754345428764,0.51806552,115270.0,115260.0,0.13920739]
["bitfinex","BTCUSD",1754345429591,0.53039546,115270.0,115260.0,0.13920739]
["bitfinex","BTCUSD",1754345433659,1.1955753,115270.0,115260.0,0.13920739]
["bitfinex","BTCUSD",1754345433881,0.87039546,115270.0,115260.0,0.13920739]
["bitfinex","BTCUSD",1754345436299,0.54521562,115270.0,115260.0,0.13920739]
["bitfinex","BTCUSD",1754345436522,0.9590283,115270.0,115260.0,0.13920739]
["bitfinex","BTCUSD",1754345437511,0.9590283,115270.0,115260.0,0.00404739]
["bitfinex","BTCUSD",1754345437724,1.30635313,115270.0,115260.0,0.00404739]
["bitfinex","BTCUSD",1754345438343,1.30635313,115270.0,115260.0,0.00304739]
["bitfinex","BTCUSD",1754345438562,1.30635313,115270.0,115260.0,4.739e-05]
["bitfinex","BTCUSD",1754345438776,1.30635313,115270.0,115260.0,0.00104739]
["bitfinex","BTCUSD",1754345438984,1.33241913,115270.0,115260.0,0.00204739]
["bitfinex","BTCUSD",1754345439103,1.46757913,115270.0,115260.0,4.739e-05]
["bitfinex","BTCUSD",1754345440551,1.14239929,115270.0,115260.0,4.739e-05]
["bitfinex","BTCUSD",1754345440828,1.11633329,115270.0,115260.0,4.739e-05]
["bitfinex","BTCUSD",1754345441011,1.44151313,115270.0,115260.0,4.739e-05]
["bitfinex","BTCUSD",1754345441449,1.11633329,115270.0,115260.0,4.739e-05]
["bitfinex","BTCUSD",1754345442269,1.44151313,115270.0,115260.0,4.739e-05]
["bitfinex","BTCUSD",1754345442692,1.41936814,115270.0,115260.0,4.739e-05]
["bitfinex","BTCUSD",1754345443452,1.0941883,115270.0,115260.0,4.739e-05]
["bitfinex","BTCUSD",1754345443992,0.9590283,115270.0,115260.0,4.739e-05]
["bitfinex","BTCUSD",1754345444211,1.0748083,115270.0,115260.0,0.02779739]
["bitfinex","BTCUSD",1754345444425,1.0748083,115270.0,115260.0,0.02988739]
["bitfinex","BTCUSD",1754345444869,1.0747683,115270.0,115260.0,0.02988739]
["bitfinex","BTCUSD",1754345445079,0.98613546,115270.0,115260.0,0.02988739]
["bitfinex","BTCUSD",1754345445296,0.66095562,115270.0,115260.0,0.02988739]
["bitfinex","BTCUSD",1754345445515,0.98613546,115270.0,115260.0,0.02988739]
["bitfinex","BTCUSD",1754345445930,0.85101546,115270.0,115260.0,0.20340812]
["bitfinex","BTCUSD",1754345446157,0.85101546,115270.0,115260.0,0.33856812]
["bitfinex","BTCUSD",1754345446379,0.85101546,115270.0,115260.0,0.16504739]
["bitfinex","BTCUSD",1754345447168,0.95923302,115270.0,115260.0,0.13520739]
["bitfinex","BTCUSD",1754345447590,0.98617546,115270.0,115260.0,0.02988739]
["bitfinex","BTCUSD",1754345449023,0.98617546,115270.0,115260.0,0.20340812]
["bitfinex","BTCUSD",1754345449024,0.52583562,115270.0,115260.0,0.20340812]
["bitfinex","BTCUSD",1754345449226,0.85101546,115270.0,115260.0,0.20340812]
["bitfinex","BTCUSD",1754345453539,0.52583562,115270.0,115260.0,0.20340812]
["bitfinex","BTCUSD",1754345453675,0.67750978,115270.0,115260.0,0.20340812]
["bitfinex","BTCUSD",1754345454288,0.85101546,115270.0,115260.0,0.20340812]
["bitfinex","BTCUSD",1754345457222,0.83867379,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754345457429,0.83867379,115280.0,115270.0,0.30862568]
["bitfinex","BTCUSD",1754345457578,0.83867379,115280.0,115270.0,0.33846568]
["bitfinex","BTCUSD",1754345457788,0.66517984,115280.0,115270.0,0.33846568]
["bitfinex","BTCUSD",1754345458024,0.6424505,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754345458383,0.8473305,115290.0,115280.0,0.20333063]
["bitfinex","BTCUSD",1754345459007,0.85891873,115290.0,115280.0,0.20333063]
["bitfinex","BTCUSD",1754345459220,0.86091873,115290.0,115280.0,0.20333063]
["bitfinex","BTCUSD",1754345460470,0.86091873,115290.0,115280.0,0.02984]
["bitfinex","BTCUSD",1754345461065,0.17349063,115280.0,115270.0,0.30862568]
["bitfinex","BTCUSD",1754345461207,0.49867047,115280.0,115270.0,0.33637568]
["bitfinex","BTCUSD",1754345462053,0.49867047,115280.0,115270.0,0.33841568]
["bitfinex","BTCUSD",1754345463263,0.49867047,115280.0,115270.0,0.02775]
["bitfinex","BTCUSD",1754345463476,0.17350568,115270.0,115260.0,0.20854415]
["bitfinex","BTCUSD",1754345463709,0.51805047,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754345463710,0.17349063,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754345463927,0.49867047,115280.0,115270.0,0.20184568]
["bitfinex","BTCUSD",1754345465498,0.49867047,115280.0,115270.0,0.33692568]
["bitfinex","BTCUSD",1754345466212,0.49867047,115280.0,115270.0,0.20184568]
["bitfinex","BTCUSD",1754345466433,0.49867047,115280.0,115270.0,0.16342]
["bitfinex","BTCUSD",1754345466645,0.49867047,115280.0,115270.0,0.16138]
["bitfinex","BTCUSD",1754345466848,0.17349063,115280.0,115270.0,0.16138]
["bitfinex","BTCUSD",1754345467055,0.17349063,115280.0,115270.0,0.30858568]
["bitfinex","BTCUSD",1754345467272,0.49867047,115280.0,115270.0,0.19980568]
["bitfinex","BTCUSD",1754345467473,0.49867047,115280.0,115270.0,0.33488568]
["bitfinex","BTCUSD",1754345468126,0.49867047,115280.0,115270.0,0.33692568]
["bitfinex","BTCUSD",1754345473821,0.49867047,115280.0,115270.0,0.33688568]
["bitfinex","BTCUSD",1754345475688,0.17349063,115280.0,115270.0,0.33688568]
["bitfinex","BTCUSD",1754345475820,0.49867047,115280.0,115270.0,0.33688568]
["bitfinex","BTCUSD",1754345476229,0.49867047,115280.0,115270.0,0.33710868]
["bitfinex","BTCUSD",1754345478859,0.32517984,115280.0,115270.0,0.33710868]
["bitfinex","BTCUSD",1754345479105,0.66873889,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754345479324,0.17349063,115280.0,115270.0,0.30876868]
["bitfinex","BTCUSD",1754345479450,0.49867047,115280.0,115270.0,0.31080868]
["bitfinex","BTCUSD",1754345479823,0.49867047,115280.0,115270.0,0.33710868]
["bitfinex","BTCUSD",1754345480272,0.17349063,115280.0,115270.0,0.33710868]
["bitfinex","BTCUSD",1754345480481,0.49867047,115280.0,115270.0,0.33710868]
["bitfinex","BTCUSD",1754345481792,0.32517984,115280.0,115270.0,0.33710868]
["bitfinex","BTCUSD",1754345481926,0.49867047,115280.0,115270.0,0.33710868]
["bitfinex","BTCUSD",1754345485244,0.17349063,115280.0,115270.0,0.33710868]
["bitfinex","BTCUSD",1754345485455,0.49867047,115280.0,115270.0,0.33710868]
["bitfinex","BTCUSD",1754345485814,0.17349063,115280.0,115270.0,0.33710868]
["bitfinex","BTCUSD",1754345486020,0.49867047,115280.0,115270.0,0.33710868]
["bitfinex","BTCUSD",1754345486507,0.49867047,115280.0,115270.0,0.33688568]
["bitfinex","BTCUSD",1754345486796,0.32517984,115280.0,115270.0,0.33688568]
["bitfinex","BTCUSD",1754345486933,0.49867047,115280.0,115270.0,0.20184568]
["bitfinex","BTCUSD",1754345487137,0.49867047,115280.0,115270.0,0.33680568]
["bitfinex","BTCUSD",1754345488960,0.49867047,115280.0,115270.0,0.1633]
["bitfinex","BTCUSD",1754345490237,0.49867047,115280.0,115270.0,0.33680568]
["bitfinex","BTCUSD",1754345491964,0.49867047,115280.0,115270.0,0.1633]
["bitfinex","BTCUSD",1754345493209,0.49867047,115280.0,115270.0,0.16126]
["bitfinex","BTCUSD",1754345493636,0.17350568,115270.0,115260.0,0.20054812]
["bitfinex","BTCUSD",1754345493849,0.51806552,115270.0,115260.0,4.739e-05]
["bitfinex","BTCUSD",1754345494079,0.51806552,115270.0,115260.0,0.13500739]
["bitfinex","BTCUSD",1754345494293,0.49868552,115270.0,115260.0,0.16198739]
["bitfinex","BTCUSD",1754345494512,0.49868552,115270.0,115260.0,0.16401739]
["bitfinex","BTCUSD",1754345495670,0.49868552,115270.0,115260.0,0.33753812]
["bitfinex","BTCUSD",1754345495904,0.32517984,115270.0,115260.0,0.33753812]
["bitfinex","BTCUSD",1754345496486,0.49868552,115270.0,115260.0,0.33753812]
["bitfinex","BTCUSD",1754345497501,0.49868552,115270.0,115260.0,4.739e-05]
["bitfinex","BTCUSD",1754345497724,0.91932626,115270.0,115260.0,4.739e-05]
["bitfinex","BTCUSD",1754345497934,1.4828791,115270.0,115260.0,0.00104739]
["bitfinex","BTCUSD",1754345498139,1.4828791,115270.0,115260.0,0.13596739]
["bitfinex","BTCUSD",1754345498358,1.4828791,115270.0,115260.0,0.13496739]
["bitfinex","BTCUSD",1754345498785,1.4828791,115270.0,115260.0,4.739e-05]
["bitfinex","BTCUSD",1754345502750,1.06223836,115270.0,115260.0,0.02702739]
["bitfinex","BTCUSD",1754345503163,1.06223836,115270.0,115260.0,0.02905739]
["bitfinex","BTCUSD",1754345504594,0.92731836,115270.0,115260.0,0.20257812]
["bitfinex","BTCUSD",1754345505014,0.97360552,115270.0,115260.0,0.20257812]
["bitfinex","BTCUSD",1754345505356,0.97360552,115270.0,115260.0,0.02905739]
["bitfinex","BTCUSD",1754345505767,0.99966852,115270.0,115260.0,0.02905739]
["bitfinex","BTCUSD",1754345505975,0.97360552,115270.0,115260.0,0.02905739]
["bitfinex","BTCUSD",1754345506374,0.97360552,115270.0,115260.0,0.20257812]
["bitfinex","BTCUSD",1754345507002,0.83868552,115270.0,115260.0,0.20257812]
["bitfinex","BTCUSD",1754345507419,0.66517984,115270.0,115260.0,0.20257812]
["bitfinex","BTCUSD",1754345507638,0.83868552,115270.0,115260.0,0.20257812]
["bitfinex","BTCUSD",1754345507838,0.51350568,115270.0,115260.0,0.20257812]
["bitfinex","BTCUSD",1754345508048,0.83868552,115270.0,115260.0,0.20257812]
["bitfinex","BTCUSD",1754345508249,0.49868552,115270.0,115260.0,0.20257812]
["bitfinex","BTCUSD",1754345509187,0.49868552,115270.0,115260.0,0.0287086]
["bitfinex","BTCUSD",1754345511697,0.83868552,115270.0,115260.0,0.0287086]
["bitfinex","BTCUSD",1754345512119,0.17352073,115260.0,115250.0,0.13492]
["bitfinex","BTCUSD",1754345512325,0.49870057,115260.0,115250.0,0.16393]
["bitfinex","BTCUSD",1754345513380,0.49870057,115260.0,115250.0,0.16493]
["bitfinex","BTCUSD",1754345513585,0.49870057,115260.0,115250.0,0.16593]
["bitfinex","BTCUSD",1754345515227,0.49870057,115260.0,115250.0,0.33946579]
["bitfinex","BTCUSD",1754345515440,0.49870057,115260.0,115250.0,0.16593]
["bitfinex","BTCUSD",1754345515859,0.49870057,115260.0,115250.0,0.33946579]
["bitfinex","BTCUSD",1754345516311,0.17352073,115260.0,115250.0,0.33946579]
["bitfinex","BTCUSD",1754345516521,0.49870057,115260.0,115250.0,0.33946579]
["bitfinex","BTCUSD",1754345518841,0.83876771,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754345519057,0.51358787,115270.0,115260.0,0.20253073]
["bitfinex","BTCUSD",1754345520709,0.83876771,115270.0,115260.0,0.20253073]
["bitfinex","BTCUSD",1754345521537,0.51358787,115270.0,115260.0,0.20253073]
["bitfinex","BTCUSD",1754345522797,0.34008219,115270.0,115260.0,0.20253073]
["bitfinex","BTCUSD",1754345523004,0.83876771,115270.0,115260.0,0.20253073]
["bitfinex","BTCUSD",1754345523238,0.83920771,115270.0,115250.0,0.30845579]
["bitfinex","BTCUSD",1754345523412,0.32517984,115260.0,115250.0,0.33535579]
["bitfinex","BTCUSD",1754345523771,0.51358787,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754345523986,0.83876771,115270.0,115260.0,0.20252073]
["bitfinex","BTCUSD",1754345524189,0.34008219,115270.0,115260.0,0.20252073]
["bitfinex","BTCUSD",1754345524414,0.83876771,115270.0,115260.0,0.20252073]
["bitfinex","BTCUSD",1754345524815,0.66526203,115270.0,115260.0,0.20252073]
["bitfinex","BTCUSD",1754345526280,0.34008219,115270.0,115260.0,0.20252073]
["bitfinex","BTCUSD",1754345526956,8.219e-05,115270.0,115260.0,0.20252073]
["bitfinex","BTCUSD",1754345531821,8.219e-05,115270.0,115260.0,0.35252073]
["bitfinex","BTCUSD",1754345536397,8.219e-05,115270.0,115260.0,1.16633341]
["bitfinex","BTCUSD",1754345536815,8.219e-05,115270.0,115260.0,1.19238941]
["bitfinex","BTCUSD",1754345538879,8.219e-05,115270.0,115260.0,1.19438941]
["bitfinex","BTCUSD",1754345539373,8.219e-05,115270.0,115260.0,1.19838941]
["bitfinex","BTCUSD",1754345540545,8.219e-05,115270.0,115260.0,0.87320957]
["bitfinex","BTCUSD",1754345540780,8.219e-05,115270.0,115260.0,1.19838941]
["bitfinex","BTCUSD",1754345542020,8.219e-05,115270.0,115260.0,0.87320957]
["bitfinex","BTCUSD",1754345543032,8.219e-05,115270.0,115260.0,1.19838941]
["bitfinex","BTCUSD",1754345543419,8.219e-05,115270.0,115260.0,1.21583843]
["bitfinex","BTCUSD",1754345546351,0.5374962,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754345546578,0.5374962,115300.0,115290.0,0.30815558]
["bitfinex","BTCUSD",1754345546579,0.03109673,115300.0,115290.0,0.30815558]
["bitfinex","BTCUSD",1754345546722,0.35627657,115300.0,115290.0,0.30815558]
["bitfinex","BTCUSD",1754345549226,0.03109673,115300.0,115290.0,0.30815558]
["bitfinex","BTCUSD",1754345549474,0.35627657,115300.0,115290.0,0.30815558]
["bitfinex","BTCUSD",1754345549674,0.03109673,115300.0,115290.0,0.30815558]
["bitfinex","BTCUSD",1754345549890,0.35627657,115300.0,115290.0,0.30815558]
["bitfinex","BTCUSD",1754345550975,0.01171673,115300.0,115290.0,0.33505558]
["bitfinex","BTCUSD",1754345551220,0.00047402,115300.0,115290.0,0.33715558]
["bitfinex","BTCUSD",1754345551663,0.01144236,115300.0,115290.0,0.33715558]
["bitfinex","BTCUSD",1754345551876,0.00047402,115300.0,115290.0,0.33715558]
["bitfinex","BTCUSD",1754345552291,0.00047402,115300.0,115290.0,0.33815558]
["bitfinex","BTCUSD",1754345552523,0.00047402,115300.0,115290.0,0.33915558]
["bitfinex","BTCUSD",1754345552750,0.32565386,115300.0,115290.0,0.33915558]
["bitfinex","BTCUSD",1754345552986,0.00047402,115300.0,115290.0,0.33915558]
["bitfinex","BTCUSD",1754345553215,0.00091402,115300.0,115290.0,0.33915558]
["bitfinex","BTCUSD",1754345553523,0.32609386,115300.0,115290.0,0.33915558]
["bitfinex","BTCUSD",1754345555601,0.33689007,115300.0,115290.0,0.33915558]
["bitfinex","BTCUSD",1754345556537,0.01171023,115300.0,115290.0,0.33915558]
["bitfinex","BTCUSD",1754345556755,0.32609386,115300.0,115290.0,0.33915558]
["bitfinex","BTCUSD",1754345558264,0.00091402,115300.0,115290.0,0.33915558]
["bitfinex","BTCUSD",1754345558471,0.32565386,115300.0,115290.0,0.33915558]
["bitfinex","BTCUSD",1754345560610,0.49955439,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1754345560810,0.19375455,115300.0,115290.0,0.31007558]
["bitfinex","BTCUSD",1754345561284,0.51893439,115300.0,115290.0,0.31007558]
["bitfinex","BTCUSD",1754345561495,0.51893439,115300.0,115290.0,0.30907558]
["bitfinex","BTCUSD",1754345561776,0.49955439,115300.0,115290.0,0.33638558]
["bitfinex","BTCUSD",1754345561993,0.17437455,115300.0,115290.0,0.33754558]
["bitfinex","BTCUSD",1754345562213,0.49955439,115300.0,115290.0,0.33754558]
["bitfinex","BTCUSD",1754345562439,0.32609386,115300.0,115290.0,0.33754558]
["bitfinex","BTCUSD",1754345562676,0.32565386,115300.0,115290.0,0.33754558]
["bitfinex","BTCUSD",1754345563519,0.00047402,115300.0,115290.0,0.95135826]
["bitfinex","BTCUSD",1754345564863,0.00047402,115300.0,115290.0,0.97840926]
["bitfinex","BTCUSD",1754345565820,0.00047402,115300.0,115290.0,1.00711637]
["bitfinex","BTCUSD",1754345566261,0.00047402,115300.0,115290.0,1.00411637]
["bitfinex","BTCUSD",1754345566512,0.00047402,115300.0,115290.0,1.00811637]
["bitfinex","BTCUSD",1754345566726,0.00047402,115300.0,115290.0,1.00711637]
["bitfinex","BTCUSD",1754345567296,0.00047402,115300.0,115290.0,1.00911637]
["bitfinex","BTCUSD",1754345567968,0.00047402,115300.0,115290.0,1.01988424]
["bitfinex","BTCUSD",1754345569487,0.00047402,115300.0,115290.0,0.6947044]
["bitfinex","BTCUSD",1754345569699,0.00047402,115300.0,115290.0,1.01988424]
["bitfinex","BTCUSD",1754345570120,0.00047402,115300.0,115290.0,0.6947044]
["bitfinex","BTCUSD",1754345570357,0.00047402,115300.0,115290.0,1.01988424]
["bitfinex","BTCUSD",1754345574140,0.00047402,115300.0,115290.0,0.6947044]
["bitfinex","BTCUSD",1754345574344,0.00047402,115300.0,115290.0,1.01988424]
["bitfinex","BTCUSD",1754345575207,0.00047402,115300.0,115290.0,0.6947044]
["bitfinex","BTCUSD",1754345575644,0.00047402,115300.0,115290.0,1.01988424]
["bitfinex","BTCUSD",1754345579920,0.00047402,115300.0,115290.0,0.6947044]
["bitfinex","BTCUSD",1754345580178,0.00047402,115300.0,115290.0,1.01988424]
["bitfinex","BTCUSD",1754345580603,0.00047402,115300.0,115290.0,0.48381653]
["bitfinex","BTCUSD",1754345580896,0.00047402,115300.0,115290.0,0.68381653]
["bitfinex","BTCUSD",1754345581090,0.00047402,115300.0,115290.0,1.00899637]
["bitfinex","BTCUSD",1754345581884,0.00091402,115300.0,115290.0,0.48381653]
["bitfinex","BTCUSD",1754345582286,0.34547386,115300.0,115290.0,0.45434653]
["bitfinex","BTCUSD",1754345582678,0.00047402,115300.0,115290.0,0.48431653]
["bitfinex","BTCUSD",1754345583039,0.00091402,115300.0,115290.0,0.48225653]
["bitfinex","BTCUSD",1754345583686,0.00091402,115300.0,115290.0,0.48431653]
["bitfinex","BTCUSD",1754345584155,0.00047402,115300.0,115290.0,0.48431653]
["bitfinex","BTCUSD",1754345585454,0.00091402,115300.0,115290.0,0.48431653]
["bitfinex","BTCUSD",1754345585653,0.00091402,115300.0,115290.0,0.45434653]
["bitfinex","BTCUSD",1754345585957,0.02029402,115300.0,115290.0,0.45434653]
["bitfinex","BTCUSD",1754345586190,0.00091402,115300.0,115290.0,0.45434653]
["bitfinex","BTCUSD",1754345586320,0.00091402,115300.0,115290.0,0.48225653]
["bitfinex","BTCUSD",1754345586545,0.00091402,115300.0,115290.0,0.34777653]
["bitfinex","BTCUSD",1754345586768,0.00091402,115300.0,115290.0,0.48225653]
["bitfinex","BTCUSD",1754345588135,0.00091402,115300.0,115290.0,0.45434653]
["bitfinex","BTCUSD",1754345588340,0.02029402,115300.0,115290.0,0.45434653]
["bitfinex","BTCUSD",1754345588742,0.00091402,115300.0,115290.0,0.45430653]
["bitfinex","BTCUSD",1754345588943,0.00091402,115300.0,115290.0,0.47910653]
["bitfinex","BTCUSD",1754345589156,0.00091402,115300.0,115290.0,0.48221653]
["bitfinex","BTCUSD",1754345589366,0.32609386,115300.0,115290.0,0.34777653]
["bitfinex","BTCUSD",1754345589586,0.34547386,115300.0,115290.0,0.45430653]
["bitfinex","BTCUSD",1754345589798,0.00091402,115300.0,115290.0,0.45430653]
["bitfinex","BTCUSD",1754345590002,0.00091402,115300.0,115290.0,0.47910653]
["bitfinex","BTCUSD",1754345590228,0.00091402,115300.0,115290.0,0.48221653]
["bitfinex","BTCUSD",1754345590989,0.00091402,115300.0,115290.0,0.48427653]
["bitfinex","BTCUSD",1754345591211,0.00091402,115300.0,115290.0,0.45822553]
["bitfinex","BTCUSD",1754345591640,0.00091402,115300.0,115290.0,0.48427653]
["bitfinex","BTCUSD",1754345591850,0.00047402,115300.0,115290.0,0.48427653]
["bitfinex","BTCUSD",1754345593518,0.00047402,115300.0,115290.0,0.80945637]
["bitfinex","BTCUSD",1754345593736,0.00047402,115300.0,115290.0,0.48427653]
["bitfinex","BTCUSD",1754345597709,0.00047402,115300.0,115290.0,0.68427653]
["bitfinex","BTCUSD",1754345598244,0.00047402,115300.0,115290.0,1.00945637]
["bitfinex","BTCUSD",1754345599376,0.00047402,115300.0,115290.0,1.69208523]
["bitfinex","BTCUSD",1754345600447,1e-08,115300.0,115290.0,1.69208523]
["bitfinex","BTCUSD",1754345600630,1e-08,115300.0,115290.0,1.36690539]
["bitfinex","BTCUSD",1754345602955,1e-08,115300.0,115290.0,1.04172555]
["bitfinex","BTCUSD",1754345603182,1e-08,115300.0,115290.0,1.36690539]
["bitfinex","BTCUSD",1754345603330,1e-08,115300.0,115290.0,1.63200539]
["bitfinex","BTCUSD",1754345609079,1e-08,115300.0,115290.0,1.84024539]
["bitfinex","BTCUSD",1754345609280,1e-08,115300.0,115290.0,1.51506555]
["bitfinex","BTCUSD",1754345609491,1e-08,115300.0,115290.0,1.84024539]
["bitfinex","BTCUSD",1754345612973,1e-08,115300.0,115290.0,2.16542523]
["bitfinex","BTCUSD",1754345613104,1e-08,115300.0,115290.0,1.84024539]
["bitfinex","BTCUSD",1754345614109,0.1801335,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754345614309,0.1801335,115330.0,115320.0,0.30779045]
["bitfinex","BTCUSD",1754345614310,0.18065571,115330.0,115320.0,0.30779045]
["bitfinex","BTCUSD",1754345614518,0.18093571,115330.0,115320.0,0.30779045]
["bitfinex","BTCUSD",1754345614729,0.00080221,115330.0,115320.0,0.30779045]
["bitfinex","BTCUSD",1754345614945,0.32598205,115330.0,115320.0,0.30779045]
["bitfinex","BTCUSD",1754345617789,0.32570205,115330.0,115320.0,0.30779045]
["bitfinex","BTCUSD",1754345619265,0.00052221,115330.0,115320.0,0.30779045]
["bitfinex","BTCUSD",1754345620789,0.00052221,115330.0,115320.0,0.33106045]
["bitfinex","BTCUSD",1754345620996,0.00052221,115330.0,115320.0,0.33622045]
["bitfinex","BTCUSD",1754345620997,8.221e-05,115330.0,115320.0,0.33622045]
["bitfinex","BTCUSD",1754345622609,0.00052221,115330.0,115320.0,0.33622045]
["bitfinex","BTCUSD",1754345627252,0.00052221,115330.0,115320.0,0.83622045]
["bitfinex","BTCUSD",1754345629168,8.221e-05,115330.0,115320.0,0.83622045]
["bitfinex","BTCUSD",1754345631327,8.221e-05,115330.0,115320.0,1.24990924]
["bitfinex","BTCUSD",1754345632554,8.221e-05,115330.0,115320.0,1.25090924]
["bitfinex","BTCUSD",1754345633183,8.221e-05,115330.0,115320.0,1.25190924]
["bitfinex","BTCUSD",1754345634799,8.221e-05,115330.0,115320.0,0.92685329]
["bitfinex","BTCUSD",1754345635703,8.221e-05,115330.0,115320.0,1.25187564]
["bitfinex","BTCUSD",1754345638085,8.221e-05,115330.0,115320.0,0.92685329]
["bitfinex","BTCUSD",1754345640460,8.221e-05,115330.0,115320.0,0.79249329]
["bitfinex","BTCUSD",1754345640669,8.221e-05,115330.0,115320.0,0.92673329]
["bitfinex","BTCUSD",1754345648931,8.221e-05,115330.0,115320.0,1.25175564]
["bitfinex","BTCUSD",1754345649912,8.221e-05,115330.0,115320.0,0.92673329]
["bitfinex","BTCUSD",1754345652445,8.221e-05,115330.0,115320.0,0.79249329]
["bitfinex","BTCUSD",1754345652652,8.221e-05,115330.0,115320.0,0.92669329]
["bitfinex","BTCUSD",1754345656426,8.221e-05,115330.0,115320.0,1.25174663]
["bitfinex","BTCUSD",1754345659142,8.221e-05,115330.0,115320.0,1.57679997]
["bitfinex","BTCUSD",1754345659340,8.221e-05,115330.0,115320.0,1.77679997]
["bitfinex","BTCUSD",1754345659968,8.221e-05,115330.0,115320.0,1.80284197]
["bitfinex","BTCUSD",1754345660171,8.221e-05,115330.0,115320.0,1.80184197]
["bitfinex","BTCUSD",1754345660585,8.221e-05,115330.0,115320.0,1.80284197]
["bitfinex","BTCUSD",1754345661429,8.221e-05,115330.0,115320.0,1.80184197]
["bitfinex","BTCUSD",1754345661850,8.221e-05,115330.0,115320.0,1.80384197]
["bitfinex","BTCUSD",1754345662261,8.221e-05,115330.0,115320.0,1.47878863]
["bitfinex","BTCUSD",1754345662498,8.221e-05,115330.0,115320.0,1.80384197]
["bitfinex","BTCUSD",1754345663385,8.221e-05,115330.0,115320.0,1.47878863]
["bitfinex","BTCUSD",1754345672198,8.221e-05,115330.0,115320.0,1.15373529]
["bitfinex","BTCUSD",1754345672538,8.221e-05,115330.0,115320.0,1.47878863]
["bitfinex","BTCUSD",1754345674785,8.221e-05,115330.0,115320.0,1.15373529]
["bitfinex","BTCUSD",1754345675024,8.221e-05,115330.0,115320.0,1.47878863]
["bitfinex","BTCUSD",1754345675748,8.221e-05,115330.0,115320.0,1.15373529]
["bitfinex","BTCUSD",1754345675948,8.221e-05,115330.0,115320.0,1.47878863]
["bitfinex","BTCUSD",1754345676163,8.221e-05,115330.0,115320.0,1.15373529]
["bitfinex","BTCUSD",1754345676384,0.32513555,115330.0,115320.0,0.81953529]
["bitfinex","BTCUSD",1754345676609,0.32557555,115330.0,115320.0,0.95361529]
["bitfinex","BTCUSD",1754345676829,0.32557555,115330.0,115320.0,0.92757329]
["bitfinex","BTCUSD",1754345677993,0.32557555,115330.0,115320.0,0.95361729]
["bitfinex","BTCUSD",1754345678181,0.32557555,115330.0,115320.0,0.92757329]
["bitfinex","BTCUSD",1754345678422,0.32557555,115330.0,115320.0,0.95361629]
["bitfinex","BTCUSD",1754345679111,0.32557555,115330.0,115320.0,0.92757329]
["bitfinex","BTCUSD",1754345679334,0.32557555,115330.0,115320.0,0.95361729]
["bitfinex","BTCUSD",1754345679797,0.32557555,115330.0,115320.0,0.92757329]
["bitfinex","BTCUSD",1754345680046,0.32557555,115330.0,115320.0,0.95361629]
["bitfinex","BTCUSD",1754345680742,8.221e-05,115330.0,115320.0,1.27866963]
["bitfinex","BTCUSD",1754345681322,8.221e-05,115330.0,115320.0,0.95361629]
["bitfinex","BTCUSD",1754345682182,8.221e-05,115330.0,115320.0,1.27866963]
["bitfinex","BTCUSD",1754345682896,8.221e-05,115330.0,115320.0,1.25262663]
["bitfinex","BTCUSD",1754345683729,8.221e-05,115330.0,115320.0,1.27867063]
["bitfinex","BTCUSD",1754345684344,8.221e-05,115330.0,115320.0,1.25262663]
["bitfinex","BTCUSD",1754345684504,8.221e-05,115330.0,115320.0,1.27866963]
["bitfinex","BTCUSD",1754345684690,8.221e-05,115330.0,115320.0,1.25262663]
["bitfinex","BTCUSD",1754345684891,8.221e-05,115330.0,115320.0,0.92757329]
["bitfinex","BTCUSD",1754345686039,8.221e-05,115330.0,115320.0,0.95361629]
["bitfinex","BTCUSD",1754345686270,8.221e-05,115330.0,115320.0,1.25262663]
["bitfinex","BTCUSD",1754345686504,8.221e-05,115330.0,115320.0,1.27867063]
["bitfinex","BTCUSD",1754345687017,8.221e-05,115330.0,115320.0,1.25262663]
["bitfinex","BTCUSD",1754345687300,8.221e-05,115330.0,115320.0,1.27867063]
["bitfinex","BTCUSD",1754345688410,8.221e-05,115330.0,115320.0,0.95361729]
["bitfinex","BTCUSD",1754345688618,0.32513555,115330.0,115320.0,0.95361729]
["bitfinex","BTCUSD",1754345688947,8.221e-05,115330.0,115320.0,0.95361729]
["bitfinex","BTCUSD",1754345691052,0.32557555,115330.0,115320.0,0.94841729]
["bitfinex","BTCUSD",1754345691263,0.32557555,115330.0,115320.0,0.94775729]
["bitfinex","BTCUSD",1754345693097,0.00052221,115330.0,115320.0,0.95081729]
["bitfinex","BTCUSD",1754345693797,0.32557555,115330.0,115320.0,0.95286729]
["bitfinex","BTCUSD",1754345694024,0.32513555,115330.0,115320.0,0.95286729]
["bitfinex","BTCUSD",1754345695065,8.221e-05,115330.0,115320.0,0.95286729]
["bitfinex","BTCUSD",1754345695214,8.221e-05,115330.0,115320.0,1.27792063]
["bitfinex","BTCUSD",1754345695913,8.221e-05,115330.0,115320.0,1.47792063]
["bitfinex","BTCUSD",1754345696281,8.221e-05,115330.0,115320.0,1.01882729]
["bitfinex","BTCUSD",1754345696494,0.32557555,115330.0,115320.0,1.15282729]
["bitfinex","BTCUSD",1754345696708,0.32557555,115330.0,115320.0,1.01882729]
["bitfinex","BTCUSD",1754345696917,0.32557555,115330.0,115320.0,1.03304045]
["bitfinex","BTCUSD",1754345697345,0.00052221,115330.0,115320.0,1.03610045]
["bitfinex","BTCUSD",1754345697765,0.32557555,115330.0,115320.0,1.03610045]
["bitfinex","BTCUSD",1754345697989,0.00052221,115330.0,115320.0,1.03610045]
["bitfinex","BTCUSD",1754345698208,0.32557555,115330.0,115320.0,1.03610045]
["bitfinex","BTCUSD",1754345698396,0.32557555,115330.0,115320.0,1.03815045]
["bitfinex","BTCUSD",1754345698658,8.221e-05,115330.0,115320.0,1.03815045]
["bitfinex","BTCUSD",1754345700192,8.221e-05,115330.0,115320.0,1.12678329]
["bitfinex","BTCUSD",1754345701274,8.221e-05,115330.0,115320.0,1.15282629]
["bitfinex","BTCUSD",1754345703095,0.00052221,115330.0,115320.0,0.95077629]
["bitfinex","BTCUSD",1754345703319,0.3255827,115330.0,115320.0,0.95077629]
["bitfinex","BTCUSD",1754345703767,0.3255827,115330.0,115320.0,0.92473329]
["bitfinex","BTCUSD",1754345703982,0.3255827,115330.0,115320.0,0.92689329]
["bitfinex","BTCUSD",1754345704312,0.00052221,115330.0,115320.0,0.92689329]
["bitfinex","BTCUSD",1754345704498,8.221e-05,115330.0,115320.0,0.92689329]
["bitfinex","BTCUSD",1754345707733,8.221e-05,115330.0,115320.0,0.92685329]
["bitfinex","BTCUSD",1754345708650,8.221e-05,115330.0,115320.0,0.79289329]
["bitfinex","BTCUSD",1754345708826,8.221e-05,115330.0,115320.0,0.92685329]
["bitfinex","BTCUSD",1754345709573,8.221e-05,115330.0,115320.0,0.79289329]
["bitfinex","BTCUSD",1754345709692,8.221e-05,115330.0,115320.0,0.92685329]
["bitfinex","BTCUSD",1754345712645,8.221e-05,115330.0,115320.0,0.79289329]
["bitfinex","BTCUSD",1754345712915,8.221e-05,115330.0,115320.0,0.92685329]
["bitfinex","BTCUSD",1754345714572,8.221e-05,115330.0,115320.0,0.79289329]
["bitfinex","BTCUSD",1754345714781,8.221e-05,115330.0,115320.0,0.92685329]
["bitfinex","BTCUSD",1754345715639,8.221e-05,115330.0,115320.0,0.79289329]
["bitfinex","BTCUSD",1754345715826,8.221e-05,115330.0,115320.0,0.92685329]
["bitfinex","BTCUSD",1754345716743,8.221e-05,115330.0,115320.0,0.95289729]
["bitfinex","BTCUSD",1754345717169,8.221e-05,115330.0,115320.0,0.92685329]
["bitfinex","BTCUSD",1754345717389,8.221e-05,115330.0,115320.0,0.95289729]
["bitfinex","BTCUSD",1754345718248,8.221e-05,115330.0,115320.0,0.92685329]
["bitfinex","BTCUSD",1754345718431,8.221e-05,115330.0,115320.0,0.95289729]
["bitfinex","BTCUSD",1754345718688,8.221e-05,115330.0,115320.0,0.92685329]
["bitfinex","BTCUSD",1754345719076,8.221e-05,115330.0,115320.0,0.93663529]
["bitfinex","BTCUSD",1754345719298,8.221e-05,115330.0,115320.0,0.96267929]
["bitfinex","BTCUSD",1754345719587,8.221e-05,115330.0,115320.0,0.93663529]
["bitfinex","BTCUSD",1754345719809,8.221e-05,115330.0,115320.0,0.96267929]
["bitfinex","BTCUSD",1754345721527,8.221e-05,115330.0,115320.0,1.48773978]
["bitfinex","BTCUSD",1754345722805,8.221e-05,115330.0,115320.0,1.82773978]
["bitfinex","BTCUSD",1754345723217,8.221e-05,115330.0,115320.0,1.50267929]
["bitfinex","BTCUSD",1754345723395,8.221e-05,115330.0,115320.0,1.82773978]
["bitfinex","BTCUSD",1754345729044,8.221e-05,115330.0,115320.0,1.33326729]
["bitfinex","BTCUSD",1754345729217,8.221e-05,115330.0,115320.0,1.49386729]
["bitfinex","BTCUSD",1754345731393,0.00052221,115330.0,115320.0,1.49386729]
["bitfinex","BTCUSD",1754345734125,8.221e-05,115330.0,115320.0,1.49386729]
["bitfinex","BTCUSD",1754345734751,0.29979708,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754345734965,0.30023708,115340.0,115330.0,0.33056541]
["bitfinex","BTCUSD",1754345735588,0.30023708,115340.0,115330.0,0.33052541]
["bitfinex","BTCUSD",1754345736543,0.30023708,115340.0,115330.0,0.30725541]
["bitfinex","BTCUSD",1754345737173,0.10975202,115340.0,115330.0,0.19668541]
["bitfinex","BTCUSD",1754345737390,0.10975202,115340.0,115330.0,0.33052541]
["bitfinex","BTCUSD",1754345738036,0.00044,115340.0,115330.0,0.33350541]
["bitfinex","BTCUSD",1754345738419,0.32550049,115340.0,115330.0,0.33450541]
["bitfinex","BTCUSD",1754345738838,0.32550049,115340.0,115330.0,0.33252541]
["bitfinex","BTCUSD",1754345741247,0.32550049,115340.0,115330.0,0.19868541]
["bitfinex","BTCUSD",1754345741438,0.32550049,115340.0,115330.0,0.33745541]
["bitfinex","BTCUSD",1754345742356,0.00044,115340.0,115330.0,0.33745541]
["bitfinex","BTCUSD",1754345742578,0.32550049,115340.0,115330.0,0.33745541]
["bitfinex","BTCUSD",1754345742787,0.32506049,115340.0,115330.0,0.33745541]
["bitfinex","BTCUSD",1754345743247,0.32506049,115350.0,115340.0,0.17338685]
["bitfinex","BTCUSD",1754345743479,0.32550049,115350.0,115340.0,0.17338685]
["bitfinex","BTCUSD",1754345743680,0.32550049,115350.0,115340.0,0.30722685]
["bitfinex","BTCUSD",1754345743966,0.49888583,115350.0,115340.0,0.30722685]
["bitfinex","BTCUSD",1754345744987,0.49988583,115350.0,115340.0,0.17338685]
["bitfinex","BTCUSD",1754345745217,0.49988583,115350.0,115340.0,0.30722685]
["bitfinex","BTCUSD",1754345746722,0.00144,115350.0,115340.0,0.33049685]
["bitfinex","BTCUSD",1754345746964,0.32650049,115350.0,115340.0,0.33049685]
["bitfinex","BTCUSD",1754345747974,0.49988583,115350.0,115340.0,0.30722685]
["bitfinex","BTCUSD",1754345748323,0.49988583,115350.0,115340.0,0.33049685]
["bitfinex","BTCUSD",1754345751088,0.49988583,115350.0,115340.0,0.30722685]
["bitfinex","BTCUSD",1754345751304,0.49988583,115350.0,115340.0,0.33049685]
["bitfinex","BTCUSD",1754345751874,0.49988583,115350.0,115340.0,0.33347685]
["bitfinex","BTCUSD",1754345752110,0.49988583,115350.0,115340.0,0.33049685]
["bitfinex","BTCUSD",1754345752674,0.49984912,115350.0,115340.0,0.33049685]
["bitfinex","BTCUSD",1754345752913,0.32646378,115350.0,115340.0,0.33347685]
["bitfinex","BTCUSD",1754345755078,0.00144,115350.0,115340.0,0.33347685]
["bitfinex","BTCUSD",1754345755274,0.32646378,115350.0,115340.0,0.33347685]
["bitfinex","BTCUSD",1754345755446,0.32646378,115350.0,115340.0,0.33542685]
["bitfinex","BTCUSD",1754345757053,0.32646378,115350.0,115340.0,0.33347685]
["bitfinex","BTCUSD",1754345757256,0.00144,115350.0,115340.0,0.33542685]
["bitfinex","BTCUSD",1754345757474,0.32602378,115350.0,115340.0,0.33542685]
["bitfinex","BTCUSD",1754345757672,0.001,115350.0,115340.0,0.66045063]
["bitfinex","BTCUSD",1754345757873,0.001,115350.0,115340.0,0.73116261]
["bitfinex","BTCUSD",1754345758224,0.001,115350.0,115340.0,0.40613883]
["bitfinex","BTCUSD",1754345758477,0.32602378,115350.0,115340.0,0.40605883]
["bitfinex","BTCUSD",1754345758678,0.001,115350.0,115340.0,0.33534685]
["bitfinex","BTCUSD",1754345761274,0.001,115350.0,115340.0,0.33534685]
["bitfinex","BTCUSD",1754345771856,1.04161962,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754345772064,1.04220173,115370.0,115360.0,0.30709031]
["bitfinex","BTCUSD",1754345772697,0.70220173,115370.0,115360.0,0.13372]
["bitfinex","BTCUSD",1754345772936,0.70220173,115370.0,115360.0,0.15723]
["bitfinex","BTCUSD",1754345773147,0.17337031,115360.0,115350.0,0.20011252]
["bitfinex","BTCUSD",1754345773356,0.49879358,115360.0,115350.0,0.33383252]
["bitfinex","BTCUSD",1754345774755,0.32542327,115360.0,115350.0,0.33383252]
["bitfinex","BTCUSD",1754345775175,0.32642327,115360.0,115350.0,0.33579252]
["bitfinex","BTCUSD",1754345775598,0.32642327,115360.0,115350.0,0.20207252]
["bitfinex","BTCUSD",1754345775803,0.32642327,115360.0,115350.0,0.33575252]
["bitfinex","BTCUSD",1754345776738,0.32642327,115360.0,115350.0,0.30705252]
["bitfinex","BTCUSD",1754345776953,0.90404553,115360.0,115330.0,0.34692541]
["bitfinex","BTCUSD",1754345777230,0.49838365,115340.0,115330.0,0.18208618]
["bitfinex","BTCUSD",1754345777416,0.49882365,115340.0,115330.0,0.14267077]
["bitfinex","BTCUSD",1754345777646,0.49910365,115340.0,115320.0,0.99700329]
["bitfinex","BTCUSD",1754345777860,0.32498327,115330.0,115320.0,0.90837045]
["bitfinex","BTCUSD",1754345778069,0.49883868,115330.0,115320.0,0.90837045]
["bitfinex","BTCUSD",1754345778282,0.49883868,115330.0,115320.0,0.7082]
["bitfinex","BTCUSD",1754345778494,0.49883868,115330.0,115320.0,0.84216]
["bitfinex","BTCUSD",1754345778703,0.17385541,115330.0,115320.0,1.03910045]
["bitfinex","BTCUSD",1754345778910,0.49883868,115330.0,115320.0,1.04333045]
["bitfinex","BTCUSD",1754345779117,0.49883868,115330.0,115320.0,1.04233045]
["bitfinex","BTCUSD",1754345779330,0.49839868,115330.0,115320.0,1.04429045]
["bitfinex","BTCUSD",1754345779540,0.49839868,115330.0,115320.0,1.04629045]
["bitfinex","BTCUSD",1754345779756,0.17341541,115330.0,115320.0,1.04729045]
["bitfinex","BTCUSD",1754345780173,0.49838365,115340.0,115320.0,1.04729045]
["bitfinex","BTCUSD",1754345780627,0.49838365,115340.0,115330.0,0.02674]
["bitfinex","BTCUSD",1754345780879,0.17341541,115330.0,115320.0,0.86867]
["bitfinex","BTCUSD",1754345781088,0.17341541,115330.0,115320.0,1.04629045]
["bitfinex","BTCUSD",1754345781089,0.49883868,115330.0,115320.0,1.04629045]
["bitfinex","BTCUSD",1754345781316,0.17341541,115330.0,115320.0,1.04429045]
["bitfinex","BTCUSD",1754345781806,0.17385541,115330.0,115320.0,1.04533045]
["bitfinex","BTCUSD",1754345782044,0.17385541,115330.0,115320.0,1.04333045]
["bitfinex","BTCUSD",1754345782330,0.49883868,115330.0,115320.0,1.04010045]
["bitfinex","BTCUSD",1754345782819,0.49883868,115330.0,115320.0,0.73571]
["bitfinex","BTCUSD",1754345783076,0.49883868,115330.0,115320.0,0.84524]
["bitfinex","BTCUSD",1754345783273,0.49883868,115330.0,115320.0,0.7122]
["bitfinex","BTCUSD",1754345783478,0.49911868,115330.0,115320.0,0.7122]
["bitfinex","BTCUSD",1754345783686,0.49911868,115330.0,115320.0,0.84628]
["bitfinex","BTCUSD",1754345783687,0.17413541,115330.0,115320.0,0.84628]
["bitfinex","BTCUSD",1754345783897,0.49883868,115330.0,115320.0,0.84628]
["bitfinex","BTCUSD",1754345784109,0.49883868,115330.0,115320.0,0.84528]
["bitfinex","BTCUSD",1754345784314,0.49883868,115330.0,115320.0,0.86579]
["bitfinex","BTCUSD",1754345784526,0.17385541,115330.0,115320.0,0.86579]
["bitfinex","BTCUSD",1754345784961,0.49883868,115330.0,115320.0,0.86579]
["bitfinex","BTCUSD",1754345785839,0.17385541,115330.0,115320.0,0.86579]
["bitfinex","BTCUSD",1754345786079,0.49883868,115330.0,115320.0,0.86579]
["bitfinex","BTCUSD",1754345787363,0.49883868,115330.0,115320.0,0.87098]
["bitfinex","BTCUSD",1754345790242,0.49883868,115330.0,115320.0,0.86902]
["bitfinex","BTCUSD",1754345790446,0.49883868,115330.0,115320.0,0.66082]
["bitfinex","BTCUSD",1754345790872,0.49883868,115330.0,115320.0,0.63408]
["bitfinex","BTCUSD",1754345791279,0.17385541,115330.0,115320.0,0.63408]
["bitfinex","BTCUSD",1754345791451,0.49883868,115330.0,115320.0,0.63408]
["bitfinex","BTCUSD",1754345791681,0.56869539,115330.0,115320.0,0.5]
["bitfinex","BTCUSD",1754345791819,0.56897539,115330.0,115320.0,0.63436]
["bitfinex","BTCUSD",1754345792021,0.49911868,115330.0,115320.0,0.63436]
["bitfinex","BTCUSD",1754345792459,0.49883868,115330.0,115320.0,0.63436]
["bitfinex","BTCUSD",1754345793494,0.52488968,115330.0,115320.0,0.63436]
["bitfinex","BTCUSD",1754345794007,0.52488968,115330.0,115320.0,0.65741]
["bitfinex","BTCUSD",1754345795542,0.52444968,115330.0,115320.0,0.66253]
["bitfinex","BTCUSD",1754345797387,0.52444968,115330.0,115320.0,0.83596045]
["bitfinex","BTCUSD",1754345797596,0.52444968,115330.0,115320.0,0.66253]
["bitfinex","BTCUSD",1754345798501,0.52444968,115330.0,115320.0,0.83596045]
["bitfinex","BTCUSD",1754345799498,0.52444968,115330.0,115320.0,0.66253]
["bitfinex","BTCUSD",1754345800810,0.52488968,115330.0,115320.0,0.66253]
["bitfinex","BTCUSD",1754345801014,0.52488968,115330.0,115320.0,0.65741]
["bitfinex","BTCUSD",1754345801245,0.52488968,115330.0,115320.0,0.63436]
["bitfinex","BTCUSD",1754345801862,0.52488968,115330.0,115320.0,0.65741]
["bitfinex","BTCUSD",1754345802099,0.52444968,115330.0,115320.0,0.66253]
["bitfinex","BTCUSD",1754345802726,0.52444968,115330.0,115320.0,0.83596045]
["bitfinex","BTCUSD",1754345804053,0.52444968,115330.0,115320.0,0.66253]
["bitfinex","BTCUSD",1754345804236,0.52444968,115330.0,115320.0,0.83596045]
["bitfinex","BTCUSD",1754345804435,0.52444968,115330.0,115320.0,0.66253]
["bitfinex","BTCUSD",1754345806208,0.52444968,115330.0,115320.0,0.83596045]
["bitfinex","BTCUSD",1754345809802,0.19946641,115330.0,115320.0,0.83596045]
["bitfinex","BTCUSD",1754345810027,0.52444968,115330.0,115320.0,0.83596045]
["bitfinex","BTCUSD",1754345811489,0.19946641,115330.0,115320.0,0.83596045]
["bitfinex","BTCUSD",1754345811693,0.52444968,115330.0,115320.0,0.83596045]
["bitfinex","BTCUSD",1754345817779,0.19946641,115330.0,115320.0,0.83596045]
["bitfinex","BTCUSD",1754345817984,0.52444968,115330.0,115320.0,0.83596045]
["bitfinex","BTCUSD",1754345818185,0.17341541,115330.0,115320.0,0.83596045]
["bitfinex","BTCUSD",1754345818394,0.86443365,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754345818589,0.86443365,115340.0,115330.0,0.30925541]
["bitfinex","BTCUSD",1754345818807,0.86451397,115340.0,115330.0,0.33546541]
["bitfinex","BTCUSD",1754345819446,0.35111359,115340.0,115330.0,0.33546541]
["bitfinex","BTCUSD",1754345819591,0.84713118,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754345819813,0.87317718,115350.0,115340.0,0.33541038]
["bitfinex","BTCUSD",1754345820758,0.87315179,115350.0,115340.0,0.33541038]
["bitfinex","BTCUSD",1754345821354,0.55111359,115350.0,115340.0,0.33541038]
["bitfinex","BTCUSD",1754345821526,0.87615179,115350.0,115340.0,0.33541038]
["bitfinex","BTCUSD",1754345821729,0.87615179,115350.0,115340.0,0.16201]
["bitfinex","BTCUSD",1754345821943,0.87615179,115350.0,115340.0,0.33541038]
["bitfinex","BTCUSD",1754345822730,0.87615179,115350.0,115340.0,0.16201]
["bitfinex","BTCUSD",1754345823586,0.87615179,115350.0,115340.0,0.33541038]
["bitfinex","BTCUSD",1754345827686,0.87615179,115350.0,115340.0,0.16201]
["bitfinex","BTCUSD",1754345828060,0.87659179,115350.0,115340.0,0.16201]
["bitfinex","BTCUSD",1754345834495,0.55111359,115350.0,115340.0,0.33541038]
["bitfinex","BTCUSD",1754345834697,0.87615179,115350.0,115340.0,0.33541038]
["bitfinex","BTCUSD",1754345834972,0.8761388,115350.0,115340.0,0.33541038]
["bitfinex","BTCUSD",1754345835229,0.029046,115350.0,115340.0,0.33541038]
["bitfinex","BTCUSD",1754345835866,0.003,115350.0,115340.0,0.33541038]
["bitfinex","BTCUSD",1754345836983,0.53312002,115360.0,115340.0,0.33541038]
["bitfinex","BTCUSD",1754345837190,0.87312002,115360.0,115350.0,0.0271]
["bitfinex","BTCUSD",1754345837396,0.87312002,115360.0,115350.0,0.02915]
["bitfinex","BTCUSD",1754345838025,0.87312002,115360.0,115350.0,0.20253534]
["bitfinex","BTCUSD",1754345838166,0.87512002,115360.0,115350.0,0.20253534]
["bitfinex","BTCUSD",1754345838366,0.87312002,115360.0,115350.0,0.20253534]
["bitfinex","BTCUSD",1754345838672,0.87512002,115360.0,115350.0,0.20253534]
["bitfinex","BTCUSD",1754345839064,0.028043,115360.0,115350.0,0.20253534]
["bitfinex","BTCUSD",1754345839754,0.002,115360.0,115350.0,0.20253534]
["bitfinex","BTCUSD",1754345840181,0.1686499,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754345840393,0.16879201,115370.0,115360.0,0.30918031]
["bitfinex","BTCUSD",1754345840606,0.16879201,115370.0,115360.0,0.33628031]
["bitfinex","BTCUSD",1754345841694,0.17079201,115370.0,115360.0,0.33628031]
["bitfinex","BTCUSD",1754345845264,0.3441473,115370.0,115360.0,0.33628031]
["bitfinex","BTCUSD",1754345845516,0.6691855,115370.0,115360.0,0.33628031]
["bitfinex","BTCUSD",1754345845714,0.3441473,115370.0,115360.0,0.33628031]
["bitfinex","BTCUSD",1754345845914,0.6691855,115370.0,115360.0,0.33628031]
["bitfinex","BTCUSD",1754345846782,0.6691855,115370.0,115360.0,0.02915]
["bitfinex","BTCUSD",1754345847004,0.6691855,115370.0,115360.0,0.16287]
["bitfinex","BTCUSD",1754345847216,0.6691855,115370.0,115360.0,0.02915]
["bitfinex","BTCUSD",1754345847217,0.6696255,115370.0,115360.0,0.02915]
["bitfinex","BTCUSD",1754345847417,0.6696255,115370.0,115350.0,0.20048534]
["bitfinex","BTCUSD",1754345847418,0.17337031,115360.0,115350.0,0.20048534]
["bitfinex","BTCUSD",1754345847647,0.49884851,115360.0,115350.0,0.33625534]
["bitfinex","BTCUSD",1754345850963,0.49884851,115360.0,115350.0,0.02915]
["bitfinex","BTCUSD",1754345851176,0.49884851,115360.0,115350.0,0.15758]
["bitfinex","BTCUSD",1754345851392,0.49884851,115360.0,115350.0,0.13372]
["bitfinex","BTCUSD",1754345851559,0.49884851,115360.0,115350.0,0.15828]
["bitfinex","BTCUSD",1754345853042,0.49884851,115360.0,115350.0,0.16353]
["bitfinex","BTCUSD",1754345853589,0.49884851,115360.0,115350.0,0.16138]
["bitfinex","BTCUSD",1754345854811,0.49884851,115360.0,115350.0,0.33476534]
["bitfinex","BTCUSD",1754345855048,0.49884851,115360.0,115350.0,0.33166534]
["bitfinex","BTCUSD",1754345855263,0.49884851,115360.0,115350.0,0.19794534]
["bitfinex","BTCUSD",1754345855463,0.49884851,115360.0,115350.0,0.33166534]
["bitfinex","BTCUSD",1754345857158,0.49884851,115360.0,115350.0,0.33691534]
["bitfinex","BTCUSD",1754345857354,0.49840851,115360.0,115350.0,0.33691534]
["bitfinex","BTCUSD",1754345858705,0.3250382,115360.0,115350.0,0.33691534]
["bitfinex","BTCUSD",1754345859584,0.49840851,115360.0,115350.0,0.33691534]
["bitfinex","BTCUSD",1754345860539,0.3250382,115360.0,115350.0,0.33691534]
["bitfinex","BTCUSD",1754345863438,0.12716724,115360.0,115350.0,0.33691534]
["bitfinex","BTCUSD",1754345865438,0.6932265,115370.0,115350.0,0.33691534]
["bitfinex","BTCUSD",1754345865641,0.78185934,115370.0,115360.0,0.02766]
["bitfinex","BTCUSD",1754345865844,0.78185934,115370.0,115360.0,0.02981]
["bitfinex","BTCUSD",1754345866924,0.3701883,115370.0,115360.0,0.20318031]
["bitfinex","BTCUSD",1754345867128,0.6952265,115370.0,115360.0,0.20318031]
["bitfinex","BTCUSD",1754345867332,0.3701883,115370.0,115360.0,0.20318031]
["bitfinex","BTCUSD",1754345867605,0.6952265,115370.0,115360.0,0.02981]
["bitfinex","BTCUSD",1754345867817,0.6952265,115370.0,115360.0,0.20318031]
["bitfinex","BTCUSD",1754345868585,0.6956665,115370.0,115360.0,0.20318031]
["bitfinex","BTCUSD",1754345870619,0.3706283,115370.0,115360.0,0.20318031]
["bitfinex","BTCUSD",1754345870810,0.6956665,115370.0,115360.0,0.20318031]
["bitfinex","BTCUSD",1754345872844,0.3701883,115370.0,115360.0,0.20318031]
["bitfinex","BTCUSD",1754345873053,0.6952265,115370.0,115360.0,0.20318031]
["bitfinex","BTCUSD",1754345874139,0.19683301,115370.0,115360.0,0.20318031]
["bitfinex","BTCUSD",1754345875579,0.3701883,115370.0,115360.0,0.20318031]
["bitfinex","BTCUSD",1754345882727,0.695069,115370.0,115360.0,0.20318031]
["bitfinex","BTCUSD",1754345885381,0.695509,115370.0,115360.0,0.33682031]
["bitfinex","BTCUSD",1754345885592,0.695509,115370.0,115360.0,0.02456]
["bitfinex","BTCUSD",1754345885820,0.695509,115370.0,115340.0,0.25278237]
["bitfinex","BTCUSD",1754345885821,0.17337031,115360.0,115340.0,0.18522039]
["bitfinex","BTCUSD",1754345886056,0.49826604,115350.0,115340.0,0.20826039]
["bitfinex","BTCUSD",1754345886273,0.3248807,115350.0,115340.0,0.34386039]
["bitfinex","BTCUSD",1754345886917,0.49825101,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754345887160,0.49825101,115360.0,115350.0,0.20153534]
["bitfinex","BTCUSD",1754345888243,0.17337031,115360.0,115350.0,0.20153534]
["bitfinex","BTCUSD",1754345888454,0.49825101,115360.0,115350.0,0.20153534]
["bitfinex","BTCUSD",1754345888704,0.17337031,115360.0,115350.0,0.20153534]
["bitfinex","BTCUSD",1754345889125,0.19941231,115360.0,115350.0,0.20153534]
["bitfinex","BTCUSD",1754345889809,0.19985231,115360.0,115350.0,0.20153534]
["bitfinex","BTCUSD",1754345890686,0.52478718,115360.0,115350.0,0.20153534]
["bitfinex","BTCUSD",1754345890892,0.52478718,115360.0,115350.0,0.19957534]
["bitfinex","BTCUSD",1754345893304,0.52478718,115360.0,115350.0,0.20153534]
["bitfinex","BTCUSD",1754345895147,0.52434718,115360.0,115350.0,0.20153534]
["bitfinex","BTCUSD",1754345896029,0.52434718,115360.0,115350.0,0.33517534]
["bitfinex","BTCUSD",1754345896462,0.19941231,115360.0,115350.0,0.33517534]
["bitfinex","BTCUSD",1754345896761,0.026042,115360.0,115350.0,0.33517534]
["bitfinex","BTCUSD",1754345898130,0.69081506,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754345898334,0.71685506,115370.0,115360.0,0.17533031]
["bitfinex","BTCUSD",1754345898539,0.71685506,115370.0,115360.0,0.20152031]
["bitfinex","BTCUSD",1754345899012,0.54349977,115370.0,115360.0,0.20152031]
["bitfinex","BTCUSD",1754345899221,1.03312217,115370.0,115360.0,0.20152031]
["bitfinex","BTCUSD",1754345899426,1.03512217,115370.0,115360.0,0.20152031]
["bitfinex","BTCUSD",1754345899642,1.03512217,115370.0,115360.0,0.33512031]
["bitfinex","BTCUSD",1754345900592,0.7101873,115370.0,115360.0,0.33512031]
["bitfinex","BTCUSD",1754345901163,1.03512217,115370.0,115360.0,0.33512031]
["bitfinex","BTCUSD",1754345903916,1.03556217,115370.0,115360.0,0.33512031]
["bitfinex","BTCUSD",1754345904121,0.7106273,115370.0,115360.0,0.33512031]
["bitfinex","BTCUSD",1754345904359,1.03556217,115370.0,115360.0,0.33512031]
["bitfinex","BTCUSD",1754345907494,1.03556217,115370.0,115360.0,0.16175]
["bitfinex","BTCUSD",1754345907696,1.03556217,115370.0,115360.0,0.1336]
["bitfinex","BTCUSD",1754345908121,1.03556217,115370.0,115360.0,0.33001031]
["bitfinex","BTCUSD",1754345908346,1.03512217,115370.0,115360.0,0.33512031]
["bitfinex","BTCUSD",1754345909094,1.03556217,115370.0,115360.0,0.16175]
["bitfinex","BTCUSD",1754345909301,1.03556217,115370.0,115360.0,0.15979]
["bitfinex","BTCUSD",1754345910576,0.53683201,115370.0,115360.0,0.33512031]
["bitfinex","BTCUSD",1754345910799,0.01743521,115370.0,115360.0,1.81839413]
["bitfinex","BTCUSD",1754345911013,0.01743521,115370.0,115360.0,1.49375113]
["bitfinex","BTCUSD",1754345911652,0.01743521,115370.0,115360.0,0.84446513]
["bitfinex","BTCUSD",1754345911860,0.01543521,115370.0,115360.0,1.49375113]
["bitfinex","BTCUSD",1754345912717,0.01543521,115370.0,115360.0,1.16918508]
["bitfinex","BTCUSD",1754345913400,0.01543521,115370.0,115360.0,1.17826415]
["bitfinex","BTCUSD",1754345913860,0.01543521,115370.0,115360.0,1.17926415]
["bitfinex","BTCUSD",1754345914277,0.01543521,115370.0,115360.0,1.18226415]
["bitfinex","BTCUSD",1754345916208,0.01543521,115370.0,115360.0,1.19769915]
["bitfinex","BTCUSD",1754345916621,0.01543521,115370.0,115360.0,1.12698717]
["bitfinex","BTCUSD",1754345917429,0.01543521,115370.0,115360.0,0.80226722]
["bitfinex","BTCUSD",1754345917655,0.01543521,115370.0,115360.0,1.12698717]
["bitfinex","BTCUSD",1754345923664,0.32471995,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754345923876,0.00044,115400.0,115390.0,0.30684524]
["bitfinex","BTCUSD",1754345924134,0.32515995,115400.0,115390.0,0.30684524]
["bitfinex","BTCUSD",1754345924550,0.49847017,115400.0,115390.0,0.30684524]
["bitfinex","BTCUSD",1754345924995,0.50047017,115400.0,115390.0,0.30684524]
["bitfinex","BTCUSD",1754345926013,0.50953504,115400.0,115390.0,0.30684524]
["bitfinex","BTCUSD",1754345927399,0.18481509,115400.0,115390.0,0.30684524]
["bitfinex","BTCUSD",1754345927632,0.50953504,115400.0,115390.0,0.30684524]
["bitfinex","BTCUSD",1754345930118,0.50981504,115400.0,115390.0,0.30680524]
["bitfinex","BTCUSD",1754345931014,0.18509509,115400.0,115390.0,0.30680524]
["bitfinex","BTCUSD",1754345931213,0.50981504,115400.0,115390.0,0.30680524]
["bitfinex","BTCUSD",1754345931886,0.50953504,115400.0,115390.0,0.30680524]
["bitfinex","BTCUSD",1754345932939,0.18481509,115400.0,115390.0,0.30680524]
["bitfinex","BTCUSD",1754345933169,0.50953504,115400.0,115390.0,0.30680524]
["bitfinex","BTCUSD",1754345933398,0.52481509,115400.0,115390.0,0.30680524]
["bitfinex","BTCUSD",1754345933612,0.84953504,115400.0,115390.0,0.30680524]
["bitfinex","BTCUSD",1754345934489,0.84953504,115400.0,115390.0,0.33027524]
["bitfinex","BTCUSD",1754345934699,1.17436827,115400.0,115390.0,0.33027524]
["bitfinex","BTCUSD",1754345935894,1.00105805,115400.0,115390.0,0.33027524]
["bitfinex","BTCUSD",1754345936098,0.52481509,115400.0,115390.0,0.33027524]
["bitfinex","BTCUSD",1754345936306,0.35150487,115400.0,115390.0,0.33027524]
["bitfinex","BTCUSD",1754345936517,1.17436827,115400.0,115390.0,0.33027524]
["bitfinex","BTCUSD",1754345936727,1.17436827,115400.0,115390.0,0.33339524]
["bitfinex","BTCUSD",1754345937963,1.17436827,115400.0,115390.0,0.33027524]
["bitfinex","BTCUSD",1754345938843,0.84962194,115400.0,115390.0,0.33027524]
["bitfinex","BTCUSD",1754345942422,0.84962194,115400.0,115390.0,0.30680524]
["bitfinex","BTCUSD",1754345942857,0.84962194,115400.0,115390.0,0.32997524]
["bitfinex","BTCUSD",1754345943081,0.84962194,115400.0,115390.0,0.19649524]
["bitfinex","BTCUSD",1754345943322,0.17332524,115390.0,115380.0,0.02317]
["bitfinex","BTCUSD",1754345943551,0.49857209,115390.0,115380.0,0.13344]
["bitfinex","BTCUSD",1754345943989,0.49857209,115390.0,115380.0,0.15661]
["bitfinex","BTCUSD",1754345944209,0.49857209,115390.0,115380.0,0.15982]
["bitfinex","BTCUSD",1754345944464,0.49857209,115390.0,115380.0,0.16185]
["bitfinex","BTCUSD",1754345945639,0.49857209,115390.0,115380.0,0.33519026]
["bitfinex","BTCUSD",1754345945937,0.49857209,115390.0,115380.0,0.16185]
["bitfinex","BTCUSD",1754345946758,0.49857209,115390.0,115380.0,0.15982]
["bitfinex","BTCUSD",1754345947011,0.49857209,115390.0,115380.0,0.15661]
["bitfinex","BTCUSD",1754345947625,0.49857209,115390.0,115380.0,0.13344]
["bitfinex","BTCUSD",1754345947843,0.17334026,115380.0,115370.0,0.19973529]
["bitfinex","BTCUSD",1754345948043,0.82339396,115380.0,115370.0,0.33317529]
["bitfinex","BTCUSD",1754345948272,0.82339396,115380.0,115370.0,0.15982]
["bitfinex","BTCUSD",1754345948477,0.49858711,115380.0,115370.0,0.33317529]
["bitfinex","BTCUSD",1754345948885,0.49858711,115380.0,115370.0,0.33417529]
["bitfinex","BTCUSD",1754345949864,0.17378026,115380.0,115370.0,0.33417529]
["bitfinex","BTCUSD",1754345950083,0.49858711,115380.0,115370.0,0.33720529]
["bitfinex","BTCUSD",1754345950701,0.60195808,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754345950898,0.60239808,115390.0,115380.0,0.19972026]
["bitfinex","BTCUSD",1754345951146,0.92720493,115390.0,115380.0,0.19972026]
["bitfinex","BTCUSD",1754345952321,0.92720493,115390.0,115380.0,0.02638]
["bitfinex","BTCUSD",1754345952517,0.5570776,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754345952721,0.88188445,115400.0,115390.0,0.33517524]
["bitfinex","BTCUSD",1754345952932,0.87321894,115400.0,115390.0,0.33517524]
["bitfinex","BTCUSD",1754345953489,0.69990872,115400.0,115390.0,0.33517524]
["bitfinex","BTCUSD",1754345953717,0.70190872,115400.0,115390.0,0.33517524]
["bitfinex","BTCUSD",1754345954113,0.87521894,115400.0,115390.0,0.33517524]
["bitfinex","BTCUSD",1754345954588,0.87521894,115400.0,115390.0,0.02841]
["bitfinex","BTCUSD",1754345954797,0.17333726,115390.0,115380.0,0.02317]
["bitfinex","BTCUSD",1754345955000,0.49858411,115390.0,115380.0,0.13344]
["bitfinex","BTCUSD",1754345956037,0.49858411,115390.0,115380.0,0.15661]
["bitfinex","BTCUSD",1754345957608,0.49858411,115390.0,115380.0,0.15982]
["bitfinex","BTCUSD",1754345958820,0.17333726,115390.0,115380.0,0.16185]
["bitfinex","BTCUSD",1754345959030,0.49814411,115390.0,115380.0,0.33519026]
["bitfinex","BTCUSD",1754345961602,0.17333726,115390.0,115380.0,0.33519026]
["bitfinex","BTCUSD",1754345961850,0.64570944,115400.0,115380.0,0.33519026]
["bitfinex","BTCUSD",1754345962091,0.88188345,115400.0,115380.0,0.30881026]
["bitfinex","BTCUSD",1754345962287,0.5570766,115400.0,115390.0,0.02638]
["bitfinex","BTCUSD",1754345962498,0.5310406,115400.0,115390.0,0.02841]
["bitfinex","BTCUSD",1754345962948,0.5310406,115400.0,115390.0,0.20173524]
["bitfinex","BTCUSD",1754345963162,0.5330406,115400.0,115390.0,0.20173524]
["bitfinex","BTCUSD",1754345963400,0.5310406,115400.0,115390.0,0.20173524]
["bitfinex","BTCUSD",1754345963616,0.85584745,115400.0,115390.0,0.20173524]
["bitfinex","BTCUSD",1754345963832,0.85784745,115400.0,115390.0,0.20173524]
["bitfinex","BTCUSD",1754345964277,0.5330406,115400.0,115390.0,0.20173524]
["bitfinex","BTCUSD",1754345964505,0.85784745,115400.0,115390.0,0.02841]
["bitfinex","BTCUSD",1754345964755,0.5330406,115400.0,115390.0,0.02841]
["bitfinex","BTCUSD",1754345964964,0.18397573,115400.0,115390.0,0.02841]
["bitfinex","BTCUSD",1754345965420,0.17531022,115400.0,115390.0,0.20173524]
["bitfinex","BTCUSD",1754345965646,0.50011707,115400.0,115390.0,0.20173524]
["bitfinex","BTCUSD",1754345965904,0.17531022,115400.0,115390.0,0.20173524]
["bitfinex","BTCUSD",1754345966122,0.50011707,115400.0,115390.0,0.20173524]
["bitfinex","BTCUSD",1754345966564,0.17531022,115400.0,115390.0,0.20173524]
["bitfinex","BTCUSD",1754345966789,0.50011707,115400.0,115390.0,0.20173524]
["bitfinex","BTCUSD",1754345967645,0.51648535,115400.0,115390.0,0.20173524]
["bitfinex","BTCUSD",1754345968499,0.1916785,115400.0,115390.0,0.20173524]
["bitfinex","BTCUSD",1754345968707,0.51648535,115400.0,115390.0,0.20173524]
["bitfinex","BTCUSD",1754345968939,0.51692535,115400.0,115390.0,0.15657]
["bitfinex","BTCUSD",1754345969162,0.51692535,115400.0,115390.0,0.02317]
["bitfinex","BTCUSD",1754345969389,0.51692535,115400.0,115390.0,0.15657]
["bitfinex","BTCUSD",1754345972528,0.51692535,115400.0,115390.0,0.15973]
["bitfinex","BTCUSD",1754345973429,0.17333702,115390.0,115380.0,0.02752]
["bitfinex","BTCUSD",1754345973658,0.17335349,115380.0,115370.0,0.20087529]
["bitfinex","BTCUSD",1754345973880,0.49816034,115380.0,115370.0,0.20300529]
["bitfinex","BTCUSD",1754345974092,0.49816034,115380.0,115370.0,0.02965]
["bitfinex","BTCUSD",1754345974538,0.49816034,115380.0,115370.0,0.16305]
["bitfinex","BTCUSD",1754345974973,0.17335349,115380.0,115370.0,0.16305]
["bitfinex","BTCUSD",1754345975228,0.49816034,115380.0,115370.0,0.16405]
["bitfinex","BTCUSD",1754345976570,0.49816034,115380.0,115370.0,0.16505]
["bitfinex","BTCUSD",1754345977084,0.49816034,115380.0,115370.0,0.03165]
["bitfinex","BTCUSD",1754345977296,0.82340719,115380.0,115370.0,0.02636]
["bitfinex","BTCUSD",1754345977506,1.32033639,115380.0,115370.0,0.1354]
["bitfinex","BTCUSD",1754345978178,1.32033639,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1754345979114,1.12372676,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1754345979327,1.29708025,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1754345980843,1.43048025,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1754345981062,6.43048025,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1754345981276,6.44792927,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1754345981490,6.44792927,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1754345982363,0.17337031,115360.0,115350.0,0.15776]
["bitfinex","BTCUSD",1754345982554,0.49861716,115360.0,115350.0,0.15790211]
["bitfinex","BTCUSD",1754345982895,0.49861716,115360.0,115350.0,0.02450211]
["bitfinex","BTCUSD",1754345983114,0.49861716,115360.0,115350.0,0.00014211]
["bitfinex","BTCUSD",1754345983115,1.47429441,115360.0,115350.0,0.00014211]
["bitfinex","BTCUSD",1754345983322,1.47457441,115360.0,115350.0,0.00014211]
["bitfinex","BTCUSD",1754345983797,6.47457441,115360.0,115350.0,0.00014211]
["bitfinex","BTCUSD",1754345985140,6.49202343,115360.0,115350.0,0.00014211]
["bitfinex","BTCUSD",1754345986300,6.49174343,115360.0,115350.0,0.00014211]
["bitfinex","BTCUSD",1754345986502,6.49174343,115360.0,115350.0,0.50014211]
["bitfinex","BTCUSD",1754345988636,6.49174343,115360.0,115350.0,0.50214211]
["bitfinex","BTCUSD",1754345989059,6.49174343,115360.0,115350.0,0.50014211]
["bitfinex","BTCUSD",1754345989248,6.49274343,115360.0,115350.0,0.50014211]
["bitfinex","BTCUSD",1754345989736,6.40390587,115360.0,115350.0,0.50014211]
["bitfinex","BTCUSD",1754345989967,6.40390587,115360.0,115350.0,0.52450211]
["bitfinex","BTCUSD",1754345990414,6.40390587,115360.0,115350.0,0.50014211]
["bitfinex","BTCUSD",1754345991710,6.40418587,115360.0,115350.0,0.50014211]
["bitfinex","BTCUSD",1754345993422,5.75429217,115360.0,115350.0,0.50014211]
["bitfinex","BTCUSD",1754345993631,6.40390587,115360.0,115350.0,0.50014211]
["bitfinex","BTCUSD",1754345995890,6.42995587,115360.0,115350.0,0.50014211]
["bitfinex","BTCUSD",1754345997119,6.43023587,115360.0,115350.0,0.50014211]
["bitfinex","BTCUSD",1754345997318,6.5051221,115360.0,115350.0,0.50014211]
["bitfinex","BTCUSD",1754345997682,6.42995587,115360.0,115350.0,0.50014211]
["bitfinex","BTCUSD",1754345998587,5.78034217,115360.0,115350.0,0.50014211]
["bitfinex","BTCUSD",1754345998778,6.42995587,115360.0,115350.0,0.50014211]
["bitfinex","BTCUSD",1754345998906,6.42995587,115360.0,115350.0,0.52450211]
["bitfinex","BTCUSD",1754345999546,6.42987587,115360.0,115350.0,0.52979211]
["bitfinex","BTCUSD",1754345999748,6.10506902,115360.0,115350.0,0.52979211]
["bitfinex","BTCUSD",1754345999953,6.42987587,115360.0,115350.0,0.52979211]
["bitfinex","BTCUSD",1754346002403,6.10506902,115360.0,115350.0,0.52979211]
["bitfinex","BTCUSD",1754346002622,5.64650217,115360.0,115350.0,0.52979211]
["bitfinex","BTCUSD",1754346002840,6.08758,115360.0,115350.0,0.52979211]
["bitfinex","BTCUSD",1754346003051,1.08758,115360.0,115350.0,0.52979211]
["bitfinex","BTCUSD",1754346003467,1.06153,115360.0,115350.0,0.52979211]
["bitfinex","BTCUSD",1754346003676,1.08836579,115360.0,115350.0,0.52979211]
["bitfinex","BTCUSD",1754346004111,1.06153,115360.0,115350.0,0.52979211]
["bitfinex","BTCUSD",1754346006001,1.06153,115360.0,115350.0,0.02979211]
["bitfinex","BTCUSD",1754346006002,0.73672315,115360.0,115350.0,0.02979211]
["bitfinex","BTCUSD",1754346006200,0.92781,115360.0,115350.0,0.02979211]
["bitfinex","BTCUSD",1754346006410,0.60300315,115360.0,115350.0,0.20317745]
["bitfinex","BTCUSD",1754346006625,0.13476,115360.0,115350.0,0.20317745]
["bitfinex","BTCUSD",1754346006823,0.83917716,115360.0,115350.0,0.20317745]
["bitfinex","BTCUSD",1754346007879,0.66580685,115360.0,115350.0,0.20317745]
["bitfinex","BTCUSD",1754346008080,0.83917716,115360.0,115350.0,0.20317745]
["bitfinex","BTCUSD",1754346008394,0.51437031,115360.0,115350.0,0.20317745]
["bitfinex","BTCUSD",1754346009472,0.83917716,115360.0,115350.0,0.20317745]
["bitfinex","BTCUSD",1754346009657,0.83917716,115360.0,115350.0,0.02979211]
["bitfinex","BTCUSD",1754346009901,0.51437031,115360.0,115350.0,0.02979211]
["bitfinex","BTCUSD",1754346010112,0.83917716,115360.0,115350.0,0.02979211]
["bitfinex","BTCUSD",1754346014667,1.06217472,115360.0,115350.0,0.02766211]
["bitfinex","BTCUSD",1754346014908,1.15080756,115360.0,115350.0,0.02450211]
["bitfinex","BTCUSD",1754346015112,1.15080756,115360.0,115350.0,0.00014211]
["bitfinex","BTCUSD",1754346015372,1.15080756,115360.0,115350.0,0.02337211]
["bitfinex","BTCUSD",1754346015598,1.15080756,115360.0,115350.0,0.02655211]
["bitfinex","BTCUSD",1754346016536,1.15080756,115360.0,115350.0,0.02337211]
["bitfinex","BTCUSD",1754346016768,1.15080756,115360.0,115350.0,0.00014211]
["bitfinex","BTCUSD",1754346017210,1.49212773,115360.0,115350.0,0.00014211]
["bitfinex","BTCUSD",1754346017513,6.50957675,115360.0,115350.0,0.00014211]
["bitfinex","BTCUSD",1754346017724,6.54316776,115360.0,115350.0,0.00014211]
["bitfinex","BTCUSD",1754346017937,6.51769324,115360.0,115350.0,0.00014211]
["bitfinex","BTCUSD",1754346019450,6.42857568,115360.0,115350.0,0.00014211]
["bitfinex","BTCUSD",1754346019982,6.43466342,115360.0,115350.0,0.00014211]
["bitfinex","BTCUSD",1754346021564,6.10384883,115360.0,115350.0,0.02655211]
["bitfinex","BTCUSD",1754346023089,6.10384883,115360.0,115350.0,0.02337211]
["bitfinex","BTCUSD",1754346023973,6.12989783,115360.0,115350.0,0.02337211]
["bitfinex","BTCUSD",1754346024217,6.12989783,115360.0,115350.0,0.02655211]
["bitfinex","BTCUSD",1754346025711,6.12989888,115360.0,115350.0,0.02655211]
["bitfinex","BTCUSD",1754346027125,6.12989888,115360.0,115350.0,0.02856211]
["bitfinex","BTCUSD",1754346027770,5.99609888,115360.0,115350.0,0.02655211]
["bitfinex","BTCUSD",1754346027975,6.12985888,115360.0,115350.0,0.02856211]
["bitfinex","BTCUSD",1754346028412,6.12174239,115360.0,115350.0,0.02856211]
["bitfinex","BTCUSD",1754346028650,6.12986017,115360.0,115350.0,0.02856211]
["bitfinex","BTCUSD",1754346029090,5.97053337,115360.0,115350.0,0.02856211]
["bitfinex","BTCUSD",1754346029319,1.10381337,115360.0,115350.0,0.02856211]
["bitfinex","BTCUSD",1754346029539,1.10381525,115360.0,115350.0,0.02856211]
["bitfinex","BTCUSD",1754346029753,1.11237346,115360.0,115350.0,0.02856211]
["bitfinex","BTCUSD",1754346030014,0.78756661,115360.0,115350.0,0.02856211]
["bitfinex","BTCUSD",1754346030225,1.087579,115360.0,115350.0,0.02856211]
["bitfinex","BTCUSD",1754346031303,1.087539,115360.0,115350.0,0.02856211]
["bitfinex","BTCUSD",1754346032190,1.17637656,115360.0,115350.0,0.02856211]
["bitfinex","BTCUSD",1754346032892,1.087539,115360.0,115350.0,0.02856211]
["bitfinex","BTCUSD",1754346033976,0.747499,115360.0,115350.0,0.02856211]
["bitfinex","BTCUSD",1754346034470,0.72145,115360.0,115350.0,0.02856211]
["bitfinex","BTCUSD",1754346034719,1.06145,115360.0,115350.0,0.02856211]
["bitfinex","BTCUSD",1754346035744,1.38669685,115360.0,115350.0,0.02337211]
["bitfinex","BTCUSD",1754346035936,6.47553441,115360.0,115350.0,0.00014211]
["bitfinex","BTCUSD",1754346036324,6.15072756,115360.0,115350.0,0.00014211]
["bitfinex","BTCUSD",1754346036544,6.15072756,115360.0,115350.0,0.02336211]
["bitfinex","BTCUSD",1754346037663,6.15072756,115360.0,115350.0,0.02632211]
["bitfinex","BTCUSD",1754346038088,6.15072756,115360.0,115350.0,0.02336211]
["bitfinex","BTCUSD",1754346038947,6.15072756,115360.0,115350.0,0.00014211]
["bitfinex","BTCUSD",1754346039605,6.47553441,115360.0,115350.0,0.00014211]
["bitfinex","BTCUSD",1754346044245,6.47553441,115360.0,115350.0,0.02336211]
["bitfinex","BTCUSD",1754346044516,6.15072756,115360.0,115350.0,0.02336211]
["bitfinex","BTCUSD",1754346044718,6.47553441,115360.0,115350.0,0.02336211]
["bitfinex","BTCUSD",1754346044926,6.47553441,115360.0,115350.0,0.00014211]
["bitfinex","BTCUSD",1754346046597,6.50158241,115360.0,115350.0,0.00014211]
["bitfinex","BTCUSD",1754346048285,6.50158241,115360.0,115350.0,0.02336211]
["bitfinex","BTCUSD",1754346049204,6.17677556,115360.0,115350.0,0.02336211]
["bitfinex","BTCUSD",1754346051748,6.19303743,115360.0,115350.0,0.02336211]
["bitfinex","BTCUSD",1754346052002,6.52597521,115360.0,115350.0,0.02336211]
["bitfinex","BTCUSD",1754346052176,6.50158241,115360.0,115350.0,0.02336211]
["bitfinex","BTCUSD",1754346053067,6.51903143,115360.0,115350.0,0.00014211]
["bitfinex","BTCUSD",1754346053310,6.5434241,115360.0,115350.0,0.00014211]
["bitfinex","BTCUSD",1754346053983,6.51903143,115360.0,115350.0,0.00014211]
["bitfinex","BTCUSD",1754346054206,6.51903143,115360.0,115350.0,0.02336211]
["bitfinex","BTCUSD",1754346055497,6.52716229,115360.0,115350.0,0.02336211]
["bitfinex","BTCUSD",1754346056054,6.52716229,115360.0,115350.0,0.00014211]
["bitfinex","BTCUSD",1754346060108,6.52716229,115360.0,115350.0,0.02336211]
["bitfinex","BTCUSD",1754346060322,5.87754859,115360.0,115350.0,0.02336211]
["bitfinex","BTCUSD",1754346060569,6.43832473,115360.0,115350.0,0.02336211]
["bitfinex","BTCUSD",1754346060993,6.11351788,115360.0,115350.0,0.02632211]
["bitfinex","BTCUSD",1754346061142,6.11351748,115360.0,115350.0,0.02632211]
["bitfinex","BTCUSD",1754346062896,6.43832433,115360.0,115350.0,0.02632211]
["bitfinex","BTCUSD",1754346063100,6.52716189,115360.0,115350.0,0.02632211]
["bitfinex","BTCUSD",1754346063514,5.87754819,115360.0,115350.0,0.02632211]
["bitfinex","BTCUSD",1754346063726,6.11351748,115360.0,115350.0,0.02632211]
["bitfinex","BTCUSD",1754346064294,6.11351745,115360.0,115350.0,0.02632211]
["bitfinex","BTCUSD",1754346064506,6.4383243,115360.0,115350.0,0.02632211]
["bitfinex","BTCUSD",1754346065427,6.4545867,115360.0,115350.0,0.02632211]
["bitfinex","BTCUSD",1754346067034,6.4545867,115360.0,115350.0,0.02336211]
["bitfinex","BTCUSD",1754346067239,6.54342412,115360.0,115350.0,0.02336211]
["bitfinex","BTCUSD",1754346067494,6.56889864,115360.0,115350.0,0.00014211]
["bitfinex","BTCUSD",1754346068213,6.3587823,115360.0,115350.0,0.00014211]
["bitfinex","BTCUSD",1754346068387,6.53215261,115360.0,115350.0,0.02444211]
["bitfinex","BTCUSD",1754346068839,6.53215261,115360.0,115350.0,0.00014211]
["bitfinex","BTCUSD",1754346069368,6.53825168,115360.0,115350.0,0.00014211]
["bitfinex","BTCUSD",1754346069581,6.53215261,115360.0,115350.0,0.00014211]
["bitfinex","BTCUSD",1754346069797,6.53215261,115360.0,115350.0,0.02444211]
["bitfinex","BTCUSD",1754346074230,6.53825118,115360.0,115350.0,0.02444211]
["bitfinex","BTCUSD",1754346075921,6.53825216,115360.0,115350.0,0.02444211]
["bitfinex","BTCUSD",1754346077468,6.53825216,115360.0,115350.0,0.00014211]
["bitfinex","BTCUSD",1754346078970,6.5382522,115360.0,115350.0,0.00014211]
["bitfinex","BTCUSD",1754346079598,6.5382522,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754346079599,6.5385322,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754346079812,6.56400672,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754346080447,6.56372672,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754346081216,6.56572672,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754346081426,6.56672672,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754346082645,6.58545555,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754346083635,6.56672672,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754346084712,6.89270963,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754346084929,0.51341541,115330.0,115320.0,0.07382198]
["bitfinex","BTCUSD",1754346085149,6.42783969,115330.0,115320.0,0.07279198]
["bitfinex","BTCUSD",1754346085597,6.42783969,115330.0,115320.0,0.07590198]
["bitfinex","BTCUSD",1754346085810,6.40337501,115330.0,115320.0,0.07590198]
["bitfinex","BTCUSD",1754346086024,6.75506888,115330.0,115320.0,0.00519]
["bitfinex","BTCUSD",1754346086238,0.17344549,115310.0,115300.0,0.07071198]
["bitfinex","BTCUSD",1754346086451,1.08064501,115310.0,115300.0,0.07287419]
["bitfinex","BTCUSD",1754346086718,1.42064501,115310.0,115300.0,0.07287419]
["bitfinex","BTCUSD",1754346086920,1.13129711,115310.0,115300.0,0.10028419]
["bitfinex","BTCUSD",1754346087577,1.13173711,115310.0,115300.0,0.02957221]
["bitfinex","BTCUSD",1754346087842,6.17348613,115310.0,115300.0,8.221e-05]
["bitfinex","BTCUSD",1754346088082,6.17348613,115310.0,115300.0,0.00308221]
["bitfinex","BTCUSD",1754346088326,6.49884516,115310.0,115300.0,8.221e-05]
["bitfinex","BTCUSD",1754346088572,6.17348613,115310.0,115300.0,0.00108221]
["bitfinex","BTCUSD",1754346088820,6.04000613,115310.0,115300.0,0.00108221]
["bitfinex","BTCUSD",1754346089054,6.17348613,115310.0,115300.0,0.00319221]
["bitfinex","BTCUSD",1754346089490,6.14918613,115310.0,115300.0,0.02749221]
["bitfinex","BTCUSD",1754346089724,6.17348613,115310.0,115300.0,0.00319221]
["bitfinex","BTCUSD",1754346089967,6.14922613,115310.0,115300.0,0.02749221]
["bitfinex","BTCUSD",1754346090438,6.14922613,115310.0,115300.0,0.03057221]
["bitfinex","BTCUSD",1754346092564,6.17528813,115310.0,115300.0,0.03057221]
["bitfinex","BTCUSD",1754346095120,6.14059919,115310.0,115300.0,0.03057221]
["bitfinex","BTCUSD",1754346099852,6.16607435,115310.0,115300.0,0.03057221]
["bitfinex","BTCUSD",1754346100067,6.18871435,115310.0,115300.0,0.02849221]
["bitfinex","BTCUSD",1754346100460,6.18871435,115310.0,115300.0,0.00419221]
["bitfinex","BTCUSD",1754346101074,6.18871435,115310.0,115300.0,0.00108221]
["bitfinex","BTCUSD",1754346101292,6.22943675,115310.0,115300.0,0.00059568]
["bitfinex","BTCUSD",1754346101519,6.22943675,115310.0,115300.0,0.02795568]
["bitfinex","BTCUSD",1754346101951,6.22943675,115310.0,115300.0,0.02736]
["bitfinex","BTCUSD",1754346102164,0.51347558,115290.0,115280.0,0.09807198]
["bitfinex","BTCUSD",1754346102373,1.06098745,115290.0,115280.0,0.10019198]
["bitfinex","BTCUSD",1754346103036,1.13590146,115290.0,115280.0,0.10019198]
["bitfinex","BTCUSD",1754346103455,1.06098745,115290.0,115280.0,0.10019198]
["bitfinex","BTCUSD",1754346103936,0.73562842,115290.0,115280.0,0.10119198]
["bitfinex","BTCUSD",1754346104152,1.06098745,115290.0,115280.0,0.10119198]
["bitfinex","BTCUSD",1754346104370,1.06098745,115290.0,115280.0,0.03348]
["bitfinex","BTCUSD",1754346106384,0.92746745,115290.0,115280.0,0.03348]
["bitfinex","BTCUSD",1754346106549,1.06098745,115290.0,115280.0,0.03348]
["bitfinex","BTCUSD",1754346107336,1.09899214,115290.0,115280.0,0.03348]
["bitfinex","BTCUSD",1754346109964,1.12505314,115290.0,115280.0,0.03348]
["bitfinex","BTCUSD",1754346110176,1.09899214,115290.0,115280.0,0.03348]
["bitfinex","BTCUSD",1754346110587,1.06098745,115290.0,115280.0,0.03348]
["bitfinex","BTCUSD",1754346112777,1.06104234,115290.0,115280.0,0.03348]
["bitfinex","BTCUSD",1754346113897,0.73562842,115290.0,115280.0,0.03348]
["bitfinex","BTCUSD",1754346114110,1.06104234,115290.0,115280.0,0.03348]
["bitfinex","BTCUSD",1754346121847,0.73562842,115290.0,115280.0,0.03348]
["bitfinex","BTCUSD",1754346122064,1.06104234,115290.0,115280.0,0.03348]
["bitfinex","BTCUSD",1754346122288,0.51347558,115290.0,115280.0,0.53238455]
["bitfinex","BTCUSD",1754346122519,0.51347558,115290.0,115280.0,0.35889392]
["bitfinex","BTCUSD",1754346122974,0.8388895,115290.0,115280.0,0.03348]
["bitfinex","BTCUSD",1754346123420,1.04789581,115290.0,115280.0,0.03348]
["bitfinex","BTCUSD",1754346123876,0.9723695,115290.0,115280.0,0.03348]
["bitfinex","BTCUSD",1754346124303,1.06100234,115290.0,115280.0,0.03348]
["bitfinex","BTCUSD",1754346124515,0.73602842,115290.0,115280.0,0.03348]
["bitfinex","BTCUSD",1754346124731,1.06144234,115290.0,115280.0,0.03348]
["bitfinex","BTCUSD",1754346124938,1.06100234,115290.0,115280.0,0.03348]
["bitfinex","BTCUSD",1754346129493,0.92752234,115290.0,115280.0,0.03348]
["bitfinex","BTCUSD",1754346129727,1.06100234,115290.0,115280.0,0.03348]
["bitfinex","BTCUSD",1754346131411,0.73558842,115290.0,115280.0,0.03348]
["bitfinex","BTCUSD",1754346131653,1.06100234,115290.0,115280.0,0.03348]
["bitfinex","BTCUSD",1754346132063,0.73558842,115290.0,115280.0,0.03348]
["bitfinex","BTCUSD",1754346132270,1.06100234,115290.0,115280.0,0.03348]
["bitfinex","BTCUSD",1754346135472,0.73558842,115290.0,115280.0,0.03348]
["bitfinex","BTCUSD",1754346135684,1.06100234,115290.0,115280.0,0.03348]
["bitfinex","BTCUSD",1754346138723,1.1502799,115290.0,115280.0,0.03136]
["bitfinex","BTCUSD",1754346138940,1.1738099,115290.0,115280.0,0.00713]
["bitfinex","BTCUSD",1754346140605,1.08497234,115290.0,115280.0,0.00713]
["bitfinex","BTCUSD",1754346141695,1.08497234,115290.0,115280.0,0.03036]
["bitfinex","BTCUSD",1754346142257,1.08497234,115290.0,115280.0,0.004]
["bitfinex","BTCUSD",1754346143554,1.08497234,115290.0,115280.0,0.00713]
["bitfinex","BTCUSD",1754346143758,1.08497234,115290.0,115280.0,0.03036]
["bitfinex","BTCUSD",1754346146237,1.08497234,115290.0,115280.0,0.004]
["bitfinex","BTCUSD",1754346147231,1.08497234,115290.0,115280.0,0.03036]
["bitfinex","BTCUSD",1754346147429,1.06144234,115290.0,115280.0,0.03036]
["bitfinex","BTCUSD",1754346147794,1.06144234,115290.0,115280.0,0.03253]
["bitfinex","BTCUSD",1754346148381,1.06100234,115290.0,115280.0,0.03253]
["bitfinex","BTCUSD",1754346149287,1.06096234,115290.0,115280.0,0.03253]
["bitfinex","BTCUSD",1754346150004,0.51347558,115290.0,115280.0,0.03253]
["bitfinex","BTCUSD",1754346150215,0.64691558,115290.0,115280.0,0.03253]
["bitfinex","BTCUSD",1754346150421,0.8388895,115290.0,115280.0,0.03253]
["bitfinex","BTCUSD",1754346154681,1.3278573,115290.0,115280.0,0.004]
["bitfinex","BTCUSD",1754346154883,0.81046946,115290.0,115280.0,0.004]
["bitfinex","BTCUSD",1754346155113,1.4612973,115290.0,115280.0,0.004]
["bitfinex","BTCUSD",1754346156469,1.08570234,115290.0,115280.0,0.004]
["bitfinex","BTCUSD",1754346156881,1.08570888,115290.0,115280.0,0.004]
["bitfinex","BTCUSD",1754346157085,1.06140888,115290.0,115280.0,0.00706]
["bitfinex","BTCUSD",1754346157320,1.06140888,115290.0,115280.0,0.03365]
["bitfinex","BTCUSD",1754346157741,1.06096888,115290.0,115280.0,0.03365]
["bitfinex","BTCUSD",1754346158494,0.60210842,115290.0,115280.0,0.03365]
["bitfinex","BTCUSD",1754346158708,0.73554842,115290.0,115280.0,0.03365]
["bitfinex","BTCUSD",1754346159572,0.64691558,115290.0,115280.0,0.03365]
["bitfinex","BTCUSD",1754346159792,0.19953509,115300.0,115280.0,0.20714063]
["bitfinex","BTCUSD",1754346160007,0.51347409,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754346160247,0.51347409,115300.0,115290.0,0.20312558]
["bitfinex","BTCUSD",1754346160703,0.51347409,115300.0,115290.0,0.02965]
["bitfinex","BTCUSD",1754346160917,0.51347409,115300.0,115290.0,0.20312558]
["bitfinex","BTCUSD",1754346161267,0.51347409,115300.0,115290.0,0.02965]
["bitfinex","BTCUSD",1754346162237,0.83889455,115300.0,115290.0,0.02965]
["bitfinex","BTCUSD",1754346162445,0.17347558,115290.0,115280.0,0.20408063]
["bitfinex","BTCUSD",1754346162651,0.17347558,115290.0,115280.0,0.20614063]
["bitfinex","BTCUSD",1754346162862,0.17347558,115290.0,115280.0,0.20314063]
["bitfinex","BTCUSD",1754346163664,0.51347409,115300.0,115280.0,0.20314063]
["bitfinex","BTCUSD",1754346164032,0.51347409,115300.0,115290.0,0.1334]
["bitfinex","BTCUSD",1754346164244,0.51347409,115300.0,115290.0,0.16305]
["bitfinex","BTCUSD",1754346165254,0.51347409,115300.0,115290.0,0.16405]
["bitfinex","BTCUSD",1754346166649,0.83889455,115300.0,115290.0,0.16405]
["bitfinex","BTCUSD",1754346168208,0.83933455,115300.0,115290.0,0.16405]
["bitfinex","BTCUSD",1754346170621,0.83889455,115300.0,115290.0,0.16405]
["bitfinex","BTCUSD",1754346172955,0.51347409,115300.0,115290.0,0.16405]
["bitfinex","BTCUSD",1754346173181,0.83889455,115300.0,115290.0,0.16405]
["bitfinex","BTCUSD",1754346176897,0.83933455,115300.0,115290.0,0.16405]
["bitfinex","BTCUSD",1754346178067,0.83933455,115300.0,115290.0,0.16401]
["bitfinex","BTCUSD",1754346183058,0.83933455,115300.0,115290.0,0.13436]
["bitfinex","BTCUSD",1754346183059,0.86323455,115300.0,115290.0,0.13436]
["bitfinex","BTCUSD",1754346183237,1.13359498,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754346183648,1.45901544,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754346183863,6.47646446,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754346184298,6.50193962,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754346185380,6.51819455,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754346187314,6.52019455,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754346187518,6.52019455,115300.0,115260.0,0.02853]
["bitfinex","BTCUSD",1754346187519,0.51350568,115270.0,115260.0,0.02853]
["bitfinex","BTCUSD",1754346187663,0.97228614,115270.0,115260.0,0.03069]
["bitfinex","BTCUSD",1754346188774,0.97228614,115270.0,115260.0,0.03116402]
["bitfinex","BTCUSD",1754346188979,0.97228614,115270.0,115260.0,0.03416402]
["bitfinex","BTCUSD",1754346189963,0.97228614,115270.0,115260.0,0.03516402]
["bitfinex","BTCUSD",1754346194003,0.51350568,115270.0,115260.0,0.03516402]
["bitfinex","BTCUSD",1754346194228,0.64686568,115270.0,115260.0,0.20868475]
["bitfinex","BTCUSD",1754346196143,0.34,115270.0,115260.0,0.53410521]
["bitfinex","BTCUSD",1754346196386,0.51350568,115270.0,115260.0,0.20868475]
["bitfinex","BTCUSD",1754346197699,0.34,115270.0,115260.0,0.20868475]
["bitfinex","BTCUSD",1754346198330,0.51350568,115270.0,115260.0,0.20868475]
["bitfinex","BTCUSD",1754346198894,0.34,115270.0,115260.0,0.20868475]
["bitfinex","BTCUSD",1754346199565,0.51350568,115270.0,115260.0,0.20868475]
["bitfinex","BTCUSD",1754346200005,0.34,115270.0,115260.0,0.20868475]
["bitfinex","BTCUSD",1754346201746,0.49892449,115280.0,115260.0,0.20868475]
["bitfinex","BTCUSD",1754346201929,0.92755733,115280.0,115270.0,0.16145]
["bitfinex","BTCUSD",1754346202085,0.92755733,115280.0,115270.0,0.16361]
["bitfinex","BTCUSD",1754346202544,0.7373047,115280.0,115270.0,0.16361]
["bitfinex","BTCUSD",1754346202745,0.91080873,115280.0,115270.0,0.16361]
["bitfinex","BTCUSD",1754346203176,0.91080873,115280.0,115270.0,0.16461]
["bitfinex","BTCUSD",1754346206211,0.60213687,115280.0,115270.0,0.33811568]
["bitfinex","BTCUSD",1754346206422,0.17350403,115280.0,115270.0,0.33811568]
["bitfinex","BTCUSD",1754346206644,0.65549526,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754346206850,0.65549526,115290.0,115280.0,0.20378063]
["bitfinex","BTCUSD",1754346207071,0.18214935,115290.0,115280.0,0.20378063]
["bitfinex","BTCUSD",1754346207298,0.19953509,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754346207509,0.39542693,115300.0,115290.0,0.20376558]
["bitfinex","BTCUSD",1754346207958,0.30679409,115300.0,115290.0,0.33708558]
["bitfinex","BTCUSD",1754346208165,0.64678053,115300.0,115290.0,0.33708558]
["bitfinex","BTCUSD",1754346210240,0.51346053,115300.0,115290.0,0.33708558]
["bitfinex","BTCUSD",1754346213821,0.51390053,115300.0,115290.0,0.33708558]
["bitfinex","BTCUSD",1754346214044,0.17347558,115290.0,115280.0,0.20085063]
["bitfinex","BTCUSD",1754346214252,0.49933604,115290.0,115280.0,0.30978063]
["bitfinex","BTCUSD",1754346214460,0.52363604,115290.0,115280.0,0.30978063]
["bitfinex","BTCUSD",1754346214659,0.17349063,115280.0,115270.0,0.20954096]
["bitfinex","BTCUSD",1754346214921,0.49891109,115280.0,115270.0,0.16263]
["bitfinex","BTCUSD",1754346215146,0.49891109,115280.0,115270.0,0.33613568]
["bitfinex","BTCUSD",1754346215611,0.19777558,115290.0,115270.0,0.33613568]
["bitfinex","BTCUSD",1754346215806,0.52319604,115290.0,115270.0,0.33613568]
["bitfinex","BTCUSD",1754346216044,0.86319604,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1754346216252,0.86363604,115290.0,115270.0,0.33414568]
["bitfinex","BTCUSD",1754346216466,0.86363604,115290.0,115270.0,0.33714568]
["bitfinex","BTCUSD",1754346216674,0.17349063,115280.0,115270.0,0.33414568]
["bitfinex","BTCUSD",1754346216882,0.17349063,115280.0,115270.0,0.33613568]
["bitfinex","BTCUSD",1754346217154,0.52365109,115280.0,115270.0,0.13728]
["bitfinex","BTCUSD",1754346217362,0.52365109,115280.0,115270.0,0.31078568]
["bitfinex","BTCUSD",1754346217564,0.49935109,115280.0,115270.0,0.34013568]
["bitfinex","BTCUSD",1754346219157,0.00044,115280.0,115270.0,0.33813568]
["bitfinex","BTCUSD",1754346219372,0.86319604,115290.0,115270.0,0.34113568]
["bitfinex","BTCUSD",1754346219582,0.17349063,115280.0,115270.0,0.34113568]
["bitfinex","BTCUSD",1754346220277,0.17349063,115280.0,115270.0,0.33613568]
["bitfinex","BTCUSD",1754346220495,0.17349063,115280.0,115270.0,0.33913568]
["bitfinex","BTCUSD",1754346220914,0.17349063,115280.0,115270.0,0.33713568]
["bitfinex","BTCUSD",1754346221108,0.17349063,115280.0,115270.0,0.33913568]
["bitfinex","BTCUSD",1754346221250,0.17349063,115280.0,115270.0,0.34113568]
["bitfinex","BTCUSD",1754346239151,0.61228393,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1754346239400,0.61228393,115280.0,115270.0,0.13824]
["bitfinex","BTCUSD",1754346240051,0.61228393,115280.0,115270.0,0.13624]
["bitfinex","BTCUSD",1754346240477,0.58798393,115280.0,115270.0,0.33609568]
["bitfinex","BTCUSD",1754346240681,0.58798393,115280.0,115270.0,0.33809568]
["bitfinex","BTCUSD",1754346240965,0.26256347,115280.0,115270.0,0.33809568]
["bitfinex","BTCUSD",1754346241103,0.26212347,115280.0,115270.0,0.33809568]
["bitfinex","BTCUSD",1754346241304,0.26212347,115280.0,115270.0,0.33909568]
["bitfinex","BTCUSD",1754346241508,0.26212347,115280.0,115270.0,0.20585568]
["bitfinex","BTCUSD",1754346241711,0.26212347,115280.0,115270.0,0.33909568]
["bitfinex","BTCUSD",1754346242539,0.26212347,115280.0,115270.0,0.16559]
["bitfinex","BTCUSD",1754346242759,0.58754393,115280.0,115270.0,0.16559]
["bitfinex","BTCUSD",1754346242961,0.58798393,115280.0,115270.0,0.16559]
["bitfinex","BTCUSD",1754346243591,0.58754393,115280.0,115270.0,0.20585568]
["bitfinex","BTCUSD",1754346243796,0.58754393,115280.0,115270.0,0.33909568]
["bitfinex","BTCUSD",1754346243999,0.26212347,115280.0,115270.0,0.33909568]
["bitfinex","BTCUSD",1754346244619,0.26212347,115280.0,115270.0,0.03235]
["bitfinex","BTCUSD",1754346244826,0.58754393,115280.0,115270.0,0.16559]
["bitfinex","BTCUSD",1754346245600,0.58754393,115280.0,115270.0,0.20585568]
["bitfinex","BTCUSD",1754346245855,0.58754393,115280.0,115270.0,0.33909568]
["bitfinex","BTCUSD",1754346246601,0.58754393,115280.0,115270.0,0.20585568]
["bitfinex","BTCUSD",1754346246811,0.58754393,115280.0,115270.0,0.33909568]
["bitfinex","BTCUSD",1754346247173,0.58754393,115280.0,115270.0,0.16559]
["bitfinex","BTCUSD",1754346247396,0.58754393,115280.0,115270.0,0.33909568]
["bitfinex","BTCUSD",1754346247610,0.58754393,115280.0,115270.0,0.20585568]
["bitfinex","BTCUSD",1754346247818,0.26212347,115280.0,115270.0,0.33909568]
["bitfinex","BTCUSD",1754346248021,0.58754393,115280.0,115270.0,0.33909568]
["bitfinex","BTCUSD",1754346248641,0.58754393,115280.0,115270.0,0.20585568]
["bitfinex","BTCUSD",1754346248851,0.58754393,115280.0,115270.0,0.33909568]
["bitfinex","BTCUSD",1754346250760,0.58753051,115280.0,115270.0,0.33909568]
["bitfinex","BTCUSD",1754346251525,0.58753051,115280.0,115270.0,0.20585568]
["bitfinex","BTCUSD",1754346251767,0.58753051,115280.0,115270.0,0.33909568]
["bitfinex","BTCUSD",1754346251959,0.58797051,115280.0,115270.0,0.16559]
["bitfinex","BTCUSD",1754346252164,0.93730755,115280.0,115270.0,0.13624]
["bitfinex","BTCUSD",1754346252962,1.07054755,115280.0,115270.0,0.13624]
["bitfinex","BTCUSD",1754346253168,1.46895354,115280.0,115270.0,0.13624]
["bitfinex","BTCUSD",1754346253858,1.46895354,115280.0,115270.0,0.13524]
["bitfinex","BTCUSD",1754346254285,1.41082755,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754346254688,0.76001347,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754346254889,1.08552606,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754346255608,0.17350568,115270.0,115260.0,0.13411402]
["bitfinex","BTCUSD",1754346255819,0.52338827,115270.0,115260.0,0.13411402]
["bitfinex","BTCUSD",1754346257428,0.52338827,115270.0,115260.0,0.13711402]
["bitfinex","BTCUSD",1754346259898,0.49945827,115270.0,115260.0,0.16552402]
["bitfinex","BTCUSD",1754346264438,0.49945827,115270.0,115260.0,0.16353402]
["bitfinex","BTCUSD",1754346264644,0.52338827,115270.0,115260.0,0.16353402]
["bitfinex","BTCUSD",1754346265270,0.19787568,115270.0,115260.0,0.16353402]
["bitfinex","BTCUSD",1754346265481,0.49945827,115270.0,115260.0,0.16353402]
["bitfinex","BTCUSD",1754346265985,0.49945827,115270.0,115260.0,0.16552402]
["bitfinex","BTCUSD",1754346267807,0.49901827,115270.0,115260.0,0.33904475]
["bitfinex","BTCUSD",1754346268023,0.49901827,115270.0,115260.0,0.16552402]
["bitfinex","BTCUSD",1754346268538,0.49901827,115270.0,115260.0,0.33904475]
["bitfinex","BTCUSD",1754346268738,0.17350568,115270.0,115260.0,0.33904475]
["bitfinex","BTCUSD",1754346269653,1.06087606,115280.0,115260.0,0.33904475]
["bitfinex","BTCUSD",1754346269936,1.06087606,115280.0,115270.0,0.02642]
["bitfinex","BTCUSD",1754346270146,0.64673063,115280.0,115270.0,0.20191568]
["bitfinex","BTCUSD",1754346270545,0.51349063,115280.0,115270.0,0.20191568]
["bitfinex","BTCUSD",1754346271109,0.51349063,115280.0,115270.0,0.20291568]
["bitfinex","BTCUSD",1754346273388,0.34,115280.0,115270.0,0.20291568]
["bitfinex","BTCUSD",1754346273723,0.51349063,115280.0,115270.0,0.20291568]
["bitfinex","BTCUSD",1754346273933,0.52214935,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754346274158,0.52214935,115290.0,115280.0,0.30873063]
["bitfinex","BTCUSD",1754346274343,0.51347558,115290.0,115280.0,0.33640063]
["bitfinex","BTCUSD",1754346274574,1.10930814,115300.0,115280.0,0.33640063]
["bitfinex","BTCUSD",1754346274784,0.17347558,115290.0,115280.0,0.33640063]
["bitfinex","BTCUSD",1754346275001,0.17347558,115290.0,115280.0,0.30873063]
["bitfinex","BTCUSD",1754346275210,1.17187898,115300.0,115280.0,0.30873063]
["bitfinex","BTCUSD",1754346275642,1.17187898,115300.0,115290.0,0.02767]
["bitfinex","BTCUSD",1754346276078,1.17187898,115300.0,115290.0,0.02971]
["bitfinex","BTCUSD",1754346276733,1.05316639,115300.0,115290.0,0.20318558]
["bitfinex","BTCUSD",1754346276945,0.65533355,115300.0,115290.0,0.20318558]
["bitfinex","BTCUSD",1754346277160,0.65933355,115300.0,115290.0,0.20318558]
["bitfinex","BTCUSD",1754346277612,0.98484614,115300.0,115290.0,0.20318558]
["bitfinex","BTCUSD",1754346277830,0.98484614,115300.0,115290.0,0.02971]
["bitfinex","BTCUSD",1754346278486,0.98284614,115300.0,115290.0,0.02971]
["bitfinex","BTCUSD",1754346278695,0.98328614,115300.0,115290.0,0.02971]
["bitfinex","BTCUSD",1754346278903,0.98528614,115300.0,115290.0,0.02971]
["bitfinex","BTCUSD",1754346284041,0.98484614,115300.0,115290.0,0.20318558]
["bitfinex","BTCUSD",1754346284856,0.98464145,115300.0,115290.0,0.20318558]
["bitfinex","BTCUSD",1754346287360,1.30994935,115300.0,115290.0,0.20318558]
["bitfinex","BTCUSD",1754346287615,0.65933355,115300.0,115290.0,0.20318558]
["bitfinex","BTCUSD",1754346287831,0.344,115300.0,115290.0,0.20318558]
["bitfinex","BTCUSD",1754346288042,0.47716,115300.0,115290.0,0.20318558]
["bitfinex","BTCUSD",1754346288454,0.004,115300.0,115290.0,0.20318558]
["bitfinex","BTCUSD",1754346288664,0.3253079,115300.0,115290.0,0.20318558]
["bitfinex","BTCUSD",1754346288863,0.3253079,115300.0,115290.0,0.20618558]
["bitfinex","BTCUSD",1754346289070,0.6653079,115300.0,115290.0,0.20618558]
["bitfinex","BTCUSD",1754346289282,0.34,115300.0,115290.0,0.20618558]
["bitfinex","BTCUSD",1754346289490,0.5491363,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754346289703,0.8744442,115310.0,115300.0,0.33633053]
["bitfinex","BTCUSD",1754346290336,0.8744442,115310.0,115300.0,0.02971]
["bitfinex","BTCUSD",1754346290550,0.17346053,115300.0,115290.0,0.03067]
["bitfinex","BTCUSD",1754346290789,0.49924461,115300.0,115290.0,0.16383]
["bitfinex","BTCUSD",1754346291002,0.52338461,115300.0,115290.0,0.16283]
["bitfinex","BTCUSD",1754346291173,0.52338461,115300.0,115290.0,0.02767]
["bitfinex","BTCUSD",1754346291420,0.17347558,115290.0,115280.0,0.20116063]
["bitfinex","BTCUSD",1754346291633,0.49881966,115290.0,115280.0,0.33636063]
["bitfinex","BTCUSD",1754346292059,0.63196461,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754346292231,0.63196461,115300.0,115290.0,0.17651558]
["bitfinex","BTCUSD",1754346292408,0.49880461,115300.0,115290.0,0.20418558]
["bitfinex","BTCUSD",1754346292608,0.17346053,115300.0,115290.0,0.20418558]
["bitfinex","BTCUSD",1754346292816,0.17346053,115300.0,115290.0,0.02971]
["bitfinex","BTCUSD",1754346293023,0.17346053,115300.0,115290.0,0.20318558]
["bitfinex","BTCUSD",1754346293250,0.17346053,115300.0,115290.0,0.02971]
["bitfinex","BTCUSD",1754346294389,0.49880461,115300.0,115290.0,0.03071]
["bitfinex","BTCUSD",1754346294934,0.49924461,115300.0,115290.0,0.03071]
["bitfinex","BTCUSD",1754346296684,0.49924461,115300.0,115290.0,0.20418558]
["bitfinex","BTCUSD",1754346296898,0.17346053,115300.0,115290.0,0.20418558]
["bitfinex","BTCUSD",1754346297109,0.49880461,115300.0,115290.0,0.20418558]
["bitfinex","BTCUSD",1754346297317,0.17346053,115300.0,115290.0,0.20418558]
["bitfinex","BTCUSD",1754346297503,0.49880461,115300.0,115290.0,0.20418558]
["bitfinex","BTCUSD",1754346298168,0.69678135,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754346298384,0.88329459,115310.0,115300.0,0.30862053]
["bitfinex","BTCUSD",1754346298595,0.88329459,115310.0,115300.0,0.33629053]
["bitfinex","BTCUSD",1754346300291,0.88429459,115310.0,115300.0,0.33629053]
["bitfinex","BTCUSD",1754346300509,0.90887459,115310.0,115300.0,0.13312]
["bitfinex","BTCUSD",1754346300724,0.17346053,115300.0,115290.0,0.13312]
["bitfinex","BTCUSD",1754346300939,0.19804053,115300.0,115290.0,0.13312]
["bitfinex","BTCUSD",1754346301148,0.49880461,115300.0,115290.0,0.33630558]
["bitfinex","BTCUSD",1754346301580,0.52191461,115300.0,115290.0,0.13312]
["bitfinex","BTCUSD",1754346302017,0.19657053,115300.0,115290.0,0.13412]
["bitfinex","BTCUSD",1754346302229,0.49924461,115300.0,115290.0,0.16212]
["bitfinex","BTCUSD",1754346302435,0.49924461,115300.0,115290.0,0.16428]
["bitfinex","BTCUSD",1754346302640,0.49924461,115300.0,115290.0,0.33775558]
["bitfinex","BTCUSD",1754346302939,0.49880461,115300.0,115290.0,0.33775558]
["bitfinex","BTCUSD",1754346304633,0.88329459,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754346304834,0.88329459,115310.0,115300.0,0.17562053]
["bitfinex","BTCUSD",1754346305036,1.01641459,115310.0,115300.0,0.20362053]
["bitfinex","BTCUSD",1754346306484,1.01741459,115310.0,115300.0,0.20362053]
["bitfinex","BTCUSD",1754346306658,1.01785459,115310.0,115300.0,0.03016]
["bitfinex","BTCUSD",1754346307521,0.69351051,115310.0,115300.0,0.03016]
["bitfinex","BTCUSD",1754346307729,1.01885459,115310.0,115300.0,0.03016]
["bitfinex","BTCUSD",1754346308308,1.01885459,115310.0,115300.0,0.028]
["bitfinex","BTCUSD",1754346308517,1.04152459,115310.0,115300.0,0.028]
["bitfinex","BTCUSD",1754346309397,0.17346053,115300.0,115290.0,0.028]
["bitfinex","BTCUSD",1754346309611,0.17346053,115300.0,115290.0,0.33671558]
["bitfinex","BTCUSD",1754346310034,0.49880461,115300.0,115290.0,0.33671558]
["bitfinex","BTCUSD",1754346311118,0.49880461,115300.0,115290.0,0.33771558]
["bitfinex","BTCUSD",1754346311949,0.17346053,115300.0,115290.0,0.33771558]
["bitfinex","BTCUSD",1754346312170,0.49880461,115300.0,115290.0,0.33771558]
["bitfinex","BTCUSD",1754346313747,0.55795051,115310.0,115290.0,0.33771558]
["bitfinex","BTCUSD",1754346313989,1.01637459,115310.0,115300.0,0.028]
["bitfinex","BTCUSD",1754346314243,1.01637459,115310.0,115300.0,0.03016]
["bitfinex","BTCUSD",1754346314926,1.01737459,115310.0,115300.0,0.03016]
["bitfinex","BTCUSD",1754346315148,1.01781459,115310.0,115300.0,0.03016]
["bitfinex","BTCUSD",1754346315417,1.04048459,115310.0,115300.0,0.028]
["bitfinex","BTCUSD",1754346315681,1.03948459,115310.0,115300.0,0.028]
["bitfinex","BTCUSD",1754346315920,1.04048459,115310.0,115300.0,0.028]
["bitfinex","BTCUSD",1754346316405,0.90740459,115310.0,115300.0,0.00325]
["bitfinex","BTCUSD",1754346317080,0.17346053,115300.0,115290.0,0.33455558]
["bitfinex","BTCUSD",1754346317299,0.17346053,115300.0,115290.0,0.33671558]
["bitfinex","BTCUSD",1754346317300,0.49880461,115300.0,115290.0,0.33671558]
["bitfinex","BTCUSD",1754346317526,0.49880461,115300.0,115290.0,0.16324]
["bitfinex","BTCUSD",1754346318471,0.49880461,115300.0,115290.0,0.33671558]
["bitfinex","BTCUSD",1754346318693,0.17346053,115300.0,115290.0,0.33771558]
["bitfinex","BTCUSD",1754346319034,0.49880461,115300.0,115290.0,0.33771558]
["bitfinex","BTCUSD",1754346319340,0.49924461,115300.0,115290.0,0.33771558]
["bitfinex","BTCUSD",1754346319578,0.52191461,115300.0,115290.0,0.13408]
["bitfinex","BTCUSD",1754346319800,0.19657053,115300.0,115290.0,0.33555558]
["bitfinex","BTCUSD",1754346320029,0.49924461,115300.0,115290.0,0.33771558]
["bitfinex","BTCUSD",1754346321577,0.88329459,115310.0,115290.0,0.33771558]
["bitfinex","BTCUSD",1754346321818,0.88329459,115310.0,115290.0,0.30971558]
["bitfinex","BTCUSD",1754346322026,0.88329459,115310.0,115300.0,0.028]
["bitfinex","BTCUSD",1754346322233,0.88373459,115310.0,115300.0,0.028]
["bitfinex","BTCUSD",1754346322440,0.90640459,115310.0,115300.0,0.028]
["bitfinex","BTCUSD",1754346322650,0.88373459,115310.0,115300.0,0.03016]
["bitfinex","BTCUSD",1754346322861,0.88473459,115310.0,115300.0,0.03016]
["bitfinex","BTCUSD",1754346323090,0.88373459,115310.0,115300.0,0.03016]
["bitfinex","BTCUSD",1754346323534,0.17346053,115300.0,115290.0,0.33455558]
["bitfinex","BTCUSD",1754346323744,0.49880461,115300.0,115290.0,0.33671558]
["bitfinex","BTCUSD",1754346324579,0.17346053,115300.0,115290.0,0.33671558]
["bitfinex","BTCUSD",1754346324792,0.32534408,115300.0,115290.0,0.33671558]
["bitfinex","BTCUSD",1754346324999,0.32534408,115300.0,115290.0,0.33771558]
["bitfinex","BTCUSD",1754346326064,0.17346053,115300.0,115290.0,0.33771558]
["bitfinex","BTCUSD",1754346327982,0.49880461,115300.0,115290.0,0.33771558]
["bitfinex","BTCUSD",1754346328468,0.49924461,115300.0,115290.0,0.33771558]
["bitfinex","BTCUSD",1754346331916,0.49924461,115300.0,115290.0,0.16424]
["bitfinex","BTCUSD",1754346332140,0.52268461,115300.0,115290.0,0.13408]
["bitfinex","BTCUSD",1754346332564,0.52268461,115300.0,115290.0,0.13719]
["bitfinex","BTCUSD",1754346332858,0.52268461,115300.0,115290.0,0.16199]
["bitfinex","BTCUSD",1754346333085,0.49924461,115300.0,115290.0,0.16199]
["bitfinex","BTCUSD",1754346334030,0.52268461,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754346334453,0.52268461,115300.0,115290.0,0.13408]
["bitfinex","BTCUSD",1754346342750,0.52268461,115300.0,115290.0,0.13719]
["bitfinex","BTCUSD",1754346343020,0.52268461,115300.0,115290.0,0.16199]
["bitfinex","BTCUSD",1754346343217,0.49880461,115300.0,115290.0,0.33746558]
["bitfinex","BTCUSD",1754346343470,1.04243159,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754346343693,0.17346053,115300.0,115290.0,0.30755558]
["bitfinex","BTCUSD",1754346343945,0.49880461,115300.0,115290.0,0.30955558]
["bitfinex","BTCUSD",1754346344422,0.49880461,115300.0,115290.0,0.16299]
["bitfinex","BTCUSD",1754346344638,0.49924461,115300.0,115290.0,0.02791]
["bitfinex","BTCUSD",1754346344862,0.19734053,115300.0,115290.0,0.13308]
["bitfinex","BTCUSD",1754346345092,0.52268461,115300.0,115290.0,0.13408]
["bitfinex","BTCUSD",1754346345340,0.19734053,115300.0,115290.0,0.13408]
["bitfinex","BTCUSD",1754346345586,0.52268461,115300.0,115290.0,0.13408]
["bitfinex","BTCUSD",1754346345823,0.19734053,115300.0,115290.0,0.16199]
["bitfinex","BTCUSD",1754346346081,0.49924461,115300.0,115290.0,0.16199]
["bitfinex","BTCUSD",1754346346521,0.52268461,115300.0,115290.0,0.16199]
["bitfinex","BTCUSD",1754346347890,0.49924461,115300.0,115290.0,0.16199]
["bitfinex","BTCUSD",1754346348925,0.49924461,115300.0,115290.0,0.33746558]
["bitfinex","BTCUSD",1754346349141,0.49880461,115300.0,115290.0,0.33746558]
["bitfinex","BTCUSD",1754346350011,0.17346053,115300.0,115290.0,0.33746558]
["bitfinex","BTCUSD",1754346350532,0.49880461,115300.0,115290.0,0.20438558]
["bitfinex","BTCUSD",1754346350765,0.49880461,115300.0,115290.0,0.33746558]
["bitfinex","BTCUSD",1754346351233,0.17346053,115300.0,115290.0,0.33746558]
["bitfinex","BTCUSD",1754346351487,0.17346053,115300.0,115290.0,0.20438558]
["bitfinex","BTCUSD",1754346351730,0.17346053,115300.0,115290.0,0.33746558]
["bitfinex","BTCUSD",1754346352451,0.17346053,115300.0,115290.0,0.20438558]
["bitfinex","BTCUSD",1754346352689,0.17346053,115300.0,115290.0,0.33746558]
["bitfinex","BTCUSD",1754346353635,0.49880461,115300.0,115290.0,0.33746558]
["bitfinex","BTCUSD",1754346354821,0.31163467,115300.0,115290.0,0.33746558]
["bitfinex","BTCUSD",1754346355056,0.31163467,115300.0,115290.0,0.20438558]
["bitfinex","BTCUSD",1754346355057,0.4850952,115300.0,115290.0,0.20438558]
["bitfinex","BTCUSD",1754346355293,0.4850952,115300.0,115290.0,0.33746558]
["bitfinex","BTCUSD",1754346358435,0.4850952,115300.0,115290.0,0.20438558]
["bitfinex","BTCUSD",1754346358656,0.4850952,115300.0,115290.0,0.33746558]
["bitfinex","BTCUSD",1754346359449,0.49880461,115300.0,115290.0,0.33746558]
["bitfinex","BTCUSD",1754346362761,0.49876192,115300.0,115290.0,0.33746558]
["bitfinex","BTCUSD",1754346363221,0.84741331,115300.0,115290.0,0.13408]
["bitfinex","BTCUSD",1754346363678,1.8235451,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754346363916,1.8496051,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754346364347,1.52430371,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754346364575,0.78486337,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754346364812,1.43546615,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754346366415,1.43518615,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754346366892,1.11026877,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754346367129,1.43567417,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754346367362,1.52451173,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754346369133,1.19910633,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754346369495,1.11026877,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754346370610,1.10998877,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754346373654,6.10998877,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754346378909,0.51347558,115290.0,115280.0,0.02773]
["bitfinex","BTCUSD",1754346379125,6.06059382,115290.0,115280.0,0.02984]
["bitfinex","BTCUSD",1754346379330,1.06059382,115290.0,115280.0,0.02984]
["bitfinex","BTCUSD",1754346380298,1.06059382,115290.0,115280.0,0.03084]
["bitfinex","BTCUSD",1754346382886,1.06103382,115290.0,115280.0,0.03084]
["bitfinex","BTCUSD",1754346388799,1.06104565,115290.0,115280.0,0.03084]
["bitfinex","BTCUSD",1754346392835,1.06060565,115290.0,115280.0,0.03084]
["bitfinex","BTCUSD",1754346394321,1.06104565,115290.0,115280.0,0.03084]
["bitfinex","BTCUSD",1754346394636,1.06104565,115290.0,115280.0,0.02873]
["bitfinex","BTCUSD",1754346394907,1.08369565,115290.0,115280.0,0.02873]
["bitfinex","BTCUSD",1754346395615,1.06104565,115290.0,115280.0,0.02873]
["bitfinex","BTCUSD",1754346397184,1.17253321,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1754346397386,1.49823044,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1754346397598,1.51567946,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1754346398920,0.864845,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1754346399180,1.4268419,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1754346399429,1.4529069,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1754346400619,6.4529069,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1754346401406,0.17350568,115270.0,115260.0,0.0283]
["bitfinex","BTCUSD",1754346401609,0.49892291,115270.0,115260.0,0.03042]
["bitfinex","BTCUSD",1754346402555,0.49892291,115270.0,115260.0,0.03089402]
["bitfinex","BTCUSD",1754346402691,0.49892291,115270.0,115260.0,0.03289402]
["bitfinex","BTCUSD",1754346404018,0.63200291,115270.0,115260.0,0.03289402]
["bitfinex","BTCUSD",1754346404175,0.63200291,115270.0,115260.0,0.03389402]
["bitfinex","BTCUSD",1754346407627,0.72063575,115270.0,115260.0,0.03389402]
["bitfinex","BTCUSD",1754346408130,0.72107575,115270.0,115260.0,0.03389402]
["bitfinex","BTCUSD",1754346411647,1.11981661,115270.0,115260.0,0.03177402]
["bitfinex","BTCUSD",1754346411829,1.11981661,115270.0,115260.0,0.00387402]
["bitfinex","BTCUSD",1754346412098,1.08372575,115270.0,115260.0,0.00387402]
["bitfinex","BTCUSD",1754346412481,1.08372575,115270.0,115260.0,0.03177402]
["bitfinex","BTCUSD",1754346413293,1.06107575,115270.0,115260.0,0.03177402]
["bitfinex","BTCUSD",1754346415187,1.08372575,115270.0,115260.0,0.03177402]
["bitfinex","BTCUSD",1754346418299,1.08372575,115270.0,115260.0,0.00680402]
["bitfinex","BTCUSD",1754346418496,0.75830852,115270.0,115260.0,0.00680402]
["bitfinex","BTCUSD",1754346418707,1.08372575,115270.0,115260.0,0.00680402]
["bitfinex","BTCUSD",1754346419083,1.17256331,115270.0,115260.0,0.00387402]
["bitfinex","BTCUSD",1754346419266,1.40914298,115270.0,115260.0,0.00387402]
["bitfinex","BTCUSD",1754346419418,1.08372575,115270.0,115260.0,0.00387402]
["bitfinex","BTCUSD",1754346419624,1.40914298,115270.0,115260.0,0.00387402]
["bitfinex","BTCUSD",1754346420652,1.43521098,115270.0,115260.0,0.00387402]
["bitfinex","BTCUSD",1754346421262,6.45294,115270.0,115260.0,0.00387402]
["bitfinex","BTCUSD",1754346421493,6.54177756,115270.0,115260.0,0.00387402]
["bitfinex","BTCUSD",1754346422166,6.54177756,115270.0,115260.0,0.00287402]
["bitfinex","BTCUSD",1754346422594,6.54177756,115270.0,115260.0,0.00087402]
["bitfinex","BTCUSD",1754346422804,6.54277756,115270.0,115260.0,0.00087402]
["bitfinex","BTCUSD",1754346423400,5.80282554,115270.0,115260.0,0.00087402]
["bitfinex","BTCUSD",1754346423614,6.45366,115270.0,115260.0,0.00087402]
["bitfinex","BTCUSD",1754346424037,6.45466,115270.0,115260.0,0.00087402]
["bitfinex","BTCUSD",1754346424727,6.10659277,115270.0,115260.0,0.03012402]
["bitfinex","BTCUSD",1754346427376,6.45612,115270.0,115260.0,0.00087402]
["bitfinex","BTCUSD",1754346427718,6.50420976,115270.0,115260.0,0.00087402]
["bitfinex","BTCUSD",1754346428158,6.45612,115270.0,115260.0,0.00087402]
["bitfinex","BTCUSD",1754346429970,6.45612,115270.0,115260.0,0.02801402]
["bitfinex","BTCUSD",1754346431324,6.10659277,115270.0,115260.0,0.03012402]
["bitfinex","BTCUSD",1754346432551,6.43201,115270.0,115260.0,0.03012402]
["bitfinex","BTCUSD",1754346433091,6.10659277,115270.0,115260.0,0.03012402]
["bitfinex","BTCUSD",1754346433275,6.43201,115270.0,115260.0,0.03012402]
["bitfinex","BTCUSD",1754346433610,6.54495756,115270.0,115260.0,0.02801402]
["bitfinex","BTCUSD",1754346434634,6.54495756,115270.0,115260.0,0.00087402]
["bitfinex","BTCUSD",1754346442982,5.8941231,115270.0,115260.0,0.00087402]
["bitfinex","BTCUSD",1754346443220,6.45612,115270.0,115260.0,0.00087402]
["bitfinex","BTCUSD",1754346443620,6.45612,115270.0,115260.0,0.02801402]
["bitfinex","BTCUSD",1754346444107,5.80528554,115270.0,115260.0,0.02801402]
["bitfinex","BTCUSD",1754346444341,6.45612,115270.0,115260.0,0.02801402]
["bitfinex","BTCUSD",1754346444527,6.48505396,115270.0,115260.0,0.02801402]
["bitfinex","BTCUSD",1754346446815,6.48505396,115270.0,115260.0,0.03012402]
["bitfinex","BTCUSD",1754346446987,6.29893,115270.0,115260.0,0.03012402]
["bitfinex","BTCUSD",1754346447208,6.43157,115270.0,115260.0,0.03012402]
["bitfinex","BTCUSD",1754346447498,5.78073554,115270.0,115260.0,0.03012402]
["bitfinex","BTCUSD",1754346447707,6.43157,115270.0,115260.0,0.03012402]
["bitfinex","BTCUSD",1754346449186,6.52040756,115270.0,115260.0,0.03012402]
["bitfinex","BTCUSD",1754346449419,6.52084756,115270.0,115260.0,0.03012402]
["bitfinex","BTCUSD",1754346449650,6.54495756,115270.0,115260.0,0.02801402]
["bitfinex","BTCUSD",1754346450599,6.43201,115270.0,115260.0,0.03012402]
["bitfinex","BTCUSD",1754346453735,6.43157,115270.0,115260.0,0.03012402]
["bitfinex","BTCUSD",1754346454241,6.43201,115270.0,115260.0,0.03012402]
["bitfinex","BTCUSD",1754346454792,6.45471,115270.0,115260.0,0.00397402]
["bitfinex","BTCUSD",1754346455680,6.45471,115270.0,115260.0,0.00087402]
["bitfinex","BTCUSD",1754346455862,6.54354756,115270.0,115260.0,0.00087402]
["bitfinex","BTCUSD",1754346458790,6.54354756,115270.0,115260.0,0.00410402]
["bitfinex","BTCUSD",1754346459627,6.54354756,115270.0,115260.0,0.00087402]
["bitfinex","BTCUSD",1754346462306,6.88521651,115270.0,115260.0,0.00087402]
["bitfinex","BTCUSD",1754346462519,0.51352073,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754346462723,0.53098481,115250.0,115240.0,0.0004]
["bitfinex","BTCUSD",1754346462900,6.75232934,115250.0,115240.0,0.00048219]
["bitfinex","BTCUSD",1754346463078,6.82014032,115250.0,115240.0,0.00048219]
["bitfinex","BTCUSD",1754346463284,6.83435657,115250.0,115240.0,0.00048219]
["bitfinex","BTCUSD",1754346463483,6.89002719,115250.0,115240.0,0.00048219]
["bitfinex","BTCUSD",1754346463870,6.89202719,115250.0,115240.0,0.00048219]
["bitfinex","BTCUSD",1754346464689,6.56708994,115250.0,115240.0,0.00048219]
["bitfinex","BTCUSD",1754346465371,6.56908994,115250.0,115240.0,0.00048219]
["bitfinex","BTCUSD",1754346465886,6.56905286,115250.0,115240.0,0.00048219]
["bitfinex","BTCUSD",1754346466325,6.55284053,115250.0,115240.0,0.00048219]
["bitfinex","BTCUSD",1754346466538,6.56905286,115250.0,115240.0,0.00048219]
["bitfinex","BTCUSD",1754346467175,6.21777007,115250.0,115240.0,0.00048219]
["bitfinex","BTCUSD",1754346467345,6.20155774,115250.0,115240.0,0.00048219]
["bitfinex","BTCUSD",1754346469946,6.17885774,115250.0,115240.0,0.02743219]
["bitfinex","BTCUSD",1754346470183,6.20155774,115250.0,115240.0,0.00048219]
["bitfinex","BTCUSD",1754346473012,6.64395774,115250.0,115240.0,0.00048219]
["bitfinex","BTCUSD",1754346473787,6.62125774,115250.0,115240.0,0.02743219]
["bitfinex","BTCUSD",1754346474007,6.64395774,115250.0,115240.0,0.00048219]
["bitfinex","BTCUSD",1754346474620,6.96975496,115250.0,115240.0,0.00048219]
["bitfinex","BTCUSD",1754346478701,6.31816052,115250.0,115240.0,0.00048219]
["bitfinex","BTCUSD",1754346478905,6.96975496,115250.0,115240.0,0.00048219]
["bitfinex","BTCUSD",1754346480140,6.96975496,115250.0,115240.0,0.00371219]
["bitfinex","BTCUSD",1754346480367,6.96975496,115250.0,115240.0,0.02743219]
["bitfinex","BTCUSD",1754346480543,6.64395774,115250.0,115240.0,0.02743219]
["bitfinex","BTCUSD",1754346481370,6.62125774,115250.0,115240.0,0.02743219]
["bitfinex","BTCUSD",1754346482872,6.64531774,115250.0,115240.0,0.02743219]
["bitfinex","BTCUSD",1754346483601,6.62125774,115250.0,115240.0,0.02743219]
["bitfinex","BTCUSD",1754346484752,6.94697924,115250.0,115240.0,0.02743219]
["bitfinex","BTCUSD",1754346485373,6.96317175,115250.0,115240.0,0.02743219]
["bitfinex","BTCUSD",1754346485780,6.94697924,115250.0,115240.0,0.02743219]
["bitfinex","BTCUSD",1754346485982,6.96317175,115250.0,115240.0,0.02743219]
["bitfinex","BTCUSD",1754346490502,6.98723175,115250.0,115240.0,0.00371219]
["bitfinex","BTCUSD",1754346490722,7.31299111,115250.0,115240.0,0.00371219]
["bitfinex","BTCUSD",1754346491525,7.31907774,115250.0,115240.0,0.00371219]
["bitfinex","BTCUSD",1754346491882,6.97103924,115250.0,115240.0,0.00371219]
["bitfinex","BTCUSD",1754346492095,6.99335688,115250.0,115240.0,0.00371219]
["bitfinex","BTCUSD",1754346492507,6.98525269,115250.0,115240.0,0.00371219]
["bitfinex","BTCUSD",1754346492733,6.97744634,115250.0,115240.0,0.02657219]
["bitfinex","BTCUSD",1754346493540,6.99617046,115250.0,115240.0,0.02657219]
["bitfinex","BTCUSD",1754346497836,6.34465174,115250.0,115240.0,0.02657219]
["bitfinex","BTCUSD",1754346498034,6.99617046,115250.0,115240.0,0.02657219]
["bitfinex","BTCUSD",1754346498854,7.34598982,115250.0,115240.0,0.00048219]
["bitfinex","BTCUSD",1754346502720,6.90358982,115250.0,115240.0,0.00048219]
["bitfinex","BTCUSD",1754346504069,6.69388089,115250.0,115240.0,0.00048219]
["bitfinex","BTCUSD",1754346504312,6.89241668,115250.0,115240.0,0.00048219]
["bitfinex","BTCUSD",1754346504541,6.91818225,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754346506181,6.9543507,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754346507570,6.9540707,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754346509561,5.72966075,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754346509762,5.83812075,115250.0,115240.0,0.02807001]
["bitfinex","BTCUSD",1754346509983,6.48964362,115250.0,115240.0,0.02807001]
["bitfinex","BTCUSD",1754346510325,5.8381249,115250.0,115240.0,0.02807001]
["bitfinex","BTCUSD",1754346510757,6.16388674,115250.0,115240.0,0.02807001]
["bitfinex","BTCUSD",1754346511438,6.57892614,115250.0,115240.0,0.02807001]
["bitfinex","BTCUSD",1754346511648,6.60219614,115250.0,115240.0,0.02592001]
["bitfinex","BTCUSD",1754346512946,6.57848614,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346513135,6.2527243,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346514994,5.92696246,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346515198,6.2527243,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346515781,6.24661588,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346515926,6.25270659,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346516578,6.27185726,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346517251,6.5976191,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346519480,6.6208891,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754346522042,5.96936542,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754346522250,6.6208891,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754346522842,6.62088999,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754346523331,6.62088999,115250.0,115240.0,0.00298001]
["bitfinex","BTCUSD",1754346523483,6.37538243,115250.0,115240.0,0.02671001]
["bitfinex","BTCUSD",1754346523686,6.48963087,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346526182,6.35667087,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346526384,6.13886903,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346527022,6.46463087,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346527223,6.55346843,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346527431,6.55390843,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346527641,6.55391051,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346528270,6.55343051,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346528675,6.42051083,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346528919,6.55343083,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346530159,6.55387083,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346532819,6.87974472,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346533725,6.87974771,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346533921,6.87930771,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346535019,6.87974771,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346536780,6.87975056,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346538717,6.90302056,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754346538935,6.92174344,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754346540487,6.89847344,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754346540682,6.89847344,115250.0,115240.0,0.02671001]
["bitfinex","BTCUSD",1754346541146,6.87975056,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346541353,6.87931056,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346541565,6.86553606,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346541806,6.87976586,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346542276,6.87323043,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346542499,6.79048816,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346543396,6.80965416,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346543645,5.81353059,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346543851,6.79092816,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346543981,6.79048816,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346544188,6.42060653,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346544419,6.4565617,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346544653,6.45656216,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346546204,6.45046641,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346547034,6.4565605,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346547246,6.45656036,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346547456,6.54539792,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346550424,6.45656036,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346550604,6.44030574,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346550829,6.45655564,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346559434,6.45699564,115250.0,115240.0,0.02872001]
["bitfinex","BTCUSD",1754346559876,6.80652483,115250.0,115240.0,0.02671001]
["bitfinex","BTCUSD",1754346560094,6.89536239,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754346560845,6.90348457,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754346562458,6.94796323,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754346562711,6.92247221,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754346563739,6.92219221,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754346565555,6.92219069,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754346568587,6.9034776,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754346569908,6.8797476,115250.0,115240.0,0.02957001]
["bitfinex","BTCUSD",1754346570134,6.42102841,115250.0,115240.0,0.02957001]
["bitfinex","BTCUSD",1754346570362,6.8983724,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754346570586,6.9221024,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754346572777,6.8983724,115250.0,115240.0,0.02915001]
["bitfinex","BTCUSD",1754346573629,6.8796676,115250.0,115240.0,0.02915001]
["bitfinex","BTCUSD",1754346574701,6.89836294,115250.0,115240.0,0.02915001]
["bitfinex","BTCUSD",1754346574918,6.87965942,115250.0,115240.0,0.02915001]
["bitfinex","BTCUSD",1754346575158,6.89836271,115250.0,115240.0,0.02915001]
["bitfinex","BTCUSD",1754346575595,6.92248282,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754346576981,6.92276282,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754346577434,6.92248282,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754346579022,6.97324839,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754346581277,6.97296839,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754346583500,6.97296451,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754346585078,0.17356591,115230.0,115220.0,0.09815198]
["bitfinex","BTCUSD",1754346585300,6.74724193,115230.0,115220.0,0.10040432]
["bitfinex","BTCUSD",1754346585727,6.77332193,115230.0,115220.0,0.10040432]
["bitfinex","BTCUSD",1754346585942,6.79994463,115230.0,115220.0,0.10040432]
["bitfinex","BTCUSD",1754346586587,6.47414544,115230.0,115220.0,0.10040432]
["bitfinex","BTCUSD",1754346587534,6.48748631,115230.0,115220.0,0.10040432]
["bitfinex","BTCUSD",1754346587775,6.48748631,115230.0,115220.0,0.10140432]
["bitfinex","BTCUSD",1754346588288,6.48748631,115230.0,115220.0,0.03069234]
["bitfinex","BTCUSD",1754346588520,6.48748631,115230.0,115220.0,0.02969234]
["bitfinex","BTCUSD",1754346588761,6.48848631,115230.0,115220.0,0.02969234]
["bitfinex","BTCUSD",1754346588982,6.8142855,115230.0,115220.0,0.02969234]
["bitfinex","BTCUSD",1754346589235,6.48848631,115230.0,115220.0,0.02969234]
["bitfinex","BTCUSD",1754346589462,6.8142855,115230.0,115220.0,0.02969234]
["bitfinex","BTCUSD",1754346589908,6.8147255,115230.0,115220.0,0.02969234]
["bitfinex","BTCUSD",1754346590979,6.83095658,115230.0,115220.0,0.02969234]
["bitfinex","BTCUSD",1754346592319,6.83095477,115230.0,115220.0,0.02969234]
["bitfinex","BTCUSD",1754346592748,6.8147255,115230.0,115220.0,0.02969234]
["bitfinex","BTCUSD",1754346592971,6.8309548,115230.0,115220.0,0.02969234]
["bitfinex","BTCUSD",1754346593235,6.8147255,115230.0,115220.0,0.02969234]
["bitfinex","BTCUSD",1754346595669,6.48848631,115230.0,115220.0,0.02969234]
["bitfinex","BTCUSD",1754346600562,6.35564631,115230.0,115220.0,0.02969234]
["bitfinex","BTCUSD",1754346600801,5.64261962,115230.0,115220.0,0.02969234]
["bitfinex","BTCUSD",1754346601002,5.77541962,115230.0,115220.0,0.10040432]
["bitfinex","BTCUSD",1754346601222,5.76121881,115230.0,115220.0,0.10040432]
["bitfinex","BTCUSD",1754346601659,6.10121881,115230.0,115220.0,0.10040432]
["bitfinex","BTCUSD",1754346601882,6.10121881,115230.0,115220.0,0.10140432]
["bitfinex","BTCUSD",1754346602140,0.43541962,115230.0,115220.0,0.10140432]
["bitfinex","BTCUSD",1754346602350,0.76121881,115230.0,115220.0,0.10140432]
["bitfinex","BTCUSD",1754346602785,0.76021881,115230.0,115220.0,0.10140432]
["bitfinex","BTCUSD",1754346603235,1.10021881,115230.0,115220.0,0.10140432]
["bitfinex","BTCUSD",1754346603450,1.10021881,115230.0,115220.0,0.03069234]
["bitfinex","BTCUSD",1754346604354,0.64161962,115230.0,115220.0,0.20427331]
["bitfinex","BTCUSD",1754346604538,1.07413881,115230.0,115220.0,0.20427331]
["bitfinex","BTCUSD",1754346604744,0.74833962,115230.0,115220.0,0.03069234]
["bitfinex","BTCUSD",1754346604954,0.01334087,115230.0,115220.0,0.60068171]
["bitfinex","BTCUSD",1754346605377,0.98070899,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754346605378,0.026071,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754346605589,0.17353579,115250.0,115240.0,0.20411023]
["bitfinex","BTCUSD",1754346605800,0.17353579,115250.0,115240.0,0.20194085]
["bitfinex","BTCUSD",1754346606233,0.49921892,115260.0,115240.0,0.20194085]
["bitfinex","BTCUSD",1754346606473,0.17353579,115250.0,115240.0,0.20194085]
["bitfinex","BTCUSD",1754346606684,0.17353579,115250.0,115240.0,0.17660085]
["bitfinex","BTCUSD",1754346606870,0.0133004,115250.0,115240.0,0.17660085]
["bitfinex","BTCUSD",1754346607128,0.18683619,115250.0,115240.0,0.17860085]
["bitfinex","BTCUSD",1754346607327,0.17353579,115250.0,115240.0,0.20194085]
["bitfinex","BTCUSD",1754346607543,0.17353579,115250.0,115240.0,0.20294085]
["bitfinex","BTCUSD",1754346607753,0.17353579,115250.0,115240.0,0.20194085]
["bitfinex","BTCUSD",1754346607958,0.58785176,115260.0,115240.0,0.20194085]
["bitfinex","BTCUSD",1754346608163,0.92785176,115260.0,115250.0,0.02634]
["bitfinex","BTCUSD",1754346608368,0.92785176,115260.0,115250.0,0.02839]
["bitfinex","BTCUSD",1754346608579,0.60215534,115260.0,115250.0,0.20192579]
["bitfinex","BTCUSD",1754346608781,0.34,115260.0,115250.0,0.20192579]
["bitfinex","BTCUSD",1754346609202,0.35325686,115260.0,115250.0,0.20192579]
["bitfinex","BTCUSD",1754346609829,0.35325686,115260.0,115250.0,0.33468579]
["bitfinex","BTCUSD",1754346610265,0.01325686,115260.0,115250.0,0.33468579]
["bitfinex","BTCUSD",1754346610461,0.34100471,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754346610670,0.11294259,115280.0,115270.0,0.20189568]
["bitfinex","BTCUSD",1754346610910,0.02152181,115280.0,115270.0,0.20189568]
["bitfinex","BTCUSD",1754346611112,0.02152181,115280.0,115270.0,0.6603521]
["bitfinex","BTCUSD",1754346611314,0.83229758,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754346611533,5.61020817,115290.0,115280.0,0.20188063]
["bitfinex","BTCUSD",1754346611741,0.61033142,115290.0,115280.0,0.20188063]
["bitfinex","BTCUSD",1754346612356,0.61033142,115290.0,115280.0,0.02839]
["bitfinex","BTCUSD",1754346612572,0.9522178,115290.0,115280.0,0.02839]
["bitfinex","BTCUSD",1754346612808,0.9522178,115290.0,115280.0,0.16115]
["bitfinex","BTCUSD",1754346613235,0.92892809,115290.0,115280.0,0.16115]
["bitfinex","BTCUSD",1754346613644,0.94104899,115290.0,115280.0,0.16115]
["bitfinex","BTCUSD",1754346614274,0.94204899,115290.0,115280.0,0.16115]
["bitfinex","BTCUSD",1754346614775,1.03088655,115290.0,115280.0,0.16115]
["bitfinex","BTCUSD",1754346614982,0.173504,115280.0,115270.0,0.15906]
["bitfinex","BTCUSD",1754346615196,0.58783326,115280.0,115270.0,0.16111]
["bitfinex","BTCUSD",1754346615618,0.92827326,115280.0,115270.0,0.15906]
["bitfinex","BTCUSD",1754346615826,0.17350568,115270.0,115260.0,0.04921187]
["bitfinex","BTCUSD",1754346616030,0.4992021,115270.0,115260.0,0.18715187]
["bitfinex","BTCUSD",1754346616238,0.4992021,115270.0,115260.0,0.16111]
["bitfinex","BTCUSD",1754346616681,0.58783494,115270.0,115260.0,0.16111]
["bitfinex","BTCUSD",1754346617109,0.58783494,115270.0,115260.0,0.16211]
["bitfinex","BTCUSD",1754346617742,0.58783494,115270.0,115260.0,0.16411]
["bitfinex","BTCUSD",1754346619371,0.58783494,115270.0,115260.0,0.03139]
["bitfinex","BTCUSD",1754346619610,0.58783494,115270.0,115260.0,0.16411]
["bitfinex","BTCUSD",1754346620902,0.26213852,115270.0,115260.0,0.33763073]
["bitfinex","BTCUSD",1754346621115,0.513504,115280.0,115260.0,0.33763073]
["bitfinex","BTCUSD",1754346621301,0.60213684,115280.0,115260.0,0.31129073]
["bitfinex","BTCUSD",1754346621537,0.60213684,115280.0,115270.0,0.02634]
["bitfinex","BTCUSD",1754346621761,0.60213684,115280.0,115270.0,0.20189568]
["bitfinex","BTCUSD",1754346624180,0.60213684,115280.0,115270.0,0.20289568]
["bitfinex","BTCUSD",1754346624416,0.60213684,115280.0,115270.0,0.02939]
["bitfinex","BTCUSD",1754346624626,0.92783326,115280.0,115270.0,0.02939]
["bitfinex","BTCUSD",1754346625049,0.92827326,115280.0,115270.0,0.02734]
["bitfinex","BTCUSD",1754346625264,1.04140082,115280.0,115270.0,0.13368]
["bitfinex","BTCUSD",1754346627197,0.95256326,115280.0,115270.0,0.13368]
["bitfinex","BTCUSD",1754346627833,0.60213684,115280.0,115270.0,0.16207]
["bitfinex","BTCUSD",1754346628043,0.92783326,115280.0,115270.0,0.16207]
["bitfinex","BTCUSD",1754346628491,1.06051326,115280.0,115270.0,0.16207]
["bitfinex","BTCUSD",1754346628909,1.06095326,115280.0,115270.0,0.16002]
["bitfinex","BTCUSD",1754346629340,0.92827326,115280.0,115270.0,0.16002]
["bitfinex","BTCUSD",1754346629882,0.60257684,115280.0,115270.0,0.16002]
["bitfinex","BTCUSD",1754346630102,0.92827326,115280.0,115270.0,0.16002]
["bitfinex","BTCUSD",1754346630525,0.60257684,115280.0,115270.0,0.16002]
["bitfinex","BTCUSD",1754346630729,0.92827326,115280.0,115270.0,0.16002]
["bitfinex","BTCUSD",1754346630940,0.60257684,115280.0,115270.0,0.16002]
["bitfinex","BTCUSD",1754346631155,0.92827326,115280.0,115270.0,0.16002]
["bitfinex","BTCUSD",1754346631579,0.60257684,115280.0,115270.0,0.162]
["bitfinex","BTCUSD",1754346631789,0.92783326,115280.0,115270.0,0.162]
["bitfinex","BTCUSD",1754346633348,0.92827326,115280.0,115270.0,0.02932]
["bitfinex","BTCUSD",1754346633585,0.92827326,115280.0,115270.0,0.16002]
["bitfinex","BTCUSD",1754346639245,0.92827326,115280.0,115270.0,0.162]
["bitfinex","BTCUSD",1754346639472,0.92783326,115280.0,115270.0,0.162]
["bitfinex","BTCUSD",1754346639870,0.92827326,115280.0,115270.0,0.162]
["bitfinex","BTCUSD",1754346642388,0.60257684,115280.0,115270.0,0.162]
["bitfinex","BTCUSD",1754346642603,0.92783326,115280.0,115270.0,0.162]
["bitfinex","BTCUSD",1754346643287,0.92827326,115280.0,115270.0,0.162]
["bitfinex","BTCUSD",1754346644522,0.92783326,115280.0,115270.0,0.162]
["bitfinex","BTCUSD",1754346645893,0.60213684,115280.0,115270.0,0.33550568]
["bitfinex","BTCUSD",1754346646709,0.60213684,115280.0,115270.0,0.162]
["bitfinex","BTCUSD",1754346646916,0.60213684,115280.0,115270.0,0.33550568]
["bitfinex","BTCUSD",1754346647119,0.60213684,115280.0,115270.0,0.162]
["bitfinex","BTCUSD",1754346647528,0.60213684,115280.0,115270.0,0.33550568]
["bitfinex","BTCUSD",1754346648363,0.60213684,115280.0,115270.0,0.162]
["bitfinex","BTCUSD",1754346648364,0.41621151,115280.0,115270.0,0.162]
["bitfinex","BTCUSD",1754346648566,0.91541193,115280.0,115270.0,0.162]
["bitfinex","BTCUSD",1754346648782,0.92353234,115280.0,115270.0,0.162]
["bitfinex","BTCUSD",1754346649202,0.91585193,115280.0,115270.0,0.162]
["bitfinex","BTCUSD",1754346649413,0.92397353,115280.0,115270.0,0.162]
["bitfinex","BTCUSD",1754346650010,0.92397353,115280.0,115270.0,0.02932]
["bitfinex","BTCUSD",1754346650212,0.92397516,115280.0,115270.0,0.162]
["bitfinex","BTCUSD",1754346651213,0.91585193,115280.0,115270.0,0.162]
["bitfinex","BTCUSD",1754346651950,0.59015551,115280.0,115270.0,0.162]
["bitfinex","BTCUSD",1754346652160,0.91585193,115280.0,115270.0,0.162]
["bitfinex","BTCUSD",1754346652457,0.92397572,115280.0,115270.0,0.162]
["bitfinex","BTCUSD",1754346652610,0.5982793,115280.0,115270.0,0.162]
["bitfinex","BTCUSD",1754346653239,0.92353642,115280.0,115270.0,0.162]
["bitfinex","BTCUSD",1754346653454,0.91541193,115280.0,115270.0,0.162]
["bitfinex","BTCUSD",1754346653697,0.32757867,115280.0,115270.0,0.66337092]
["bitfinex","BTCUSD",1754346653918,0.5010693,115280.0,115270.0,0.33550568]
["bitfinex","BTCUSD",1754346655216,0.82720572,115280.0,115270.0,0.02932]
["bitfinex","BTCUSD",1754346655437,0.82720572,115280.0,115270.0,0.16196]
["bitfinex","BTCUSD",1754346655657,0.82676572,115280.0,115270.0,0.16196]
["bitfinex","BTCUSD",1754346657336,0.82720572,115280.0,115270.0,0.13681]
["bitfinex","BTCUSD",1754346657540,0.85073572,115280.0,115270.0,0.13681]
["bitfinex","BTCUSD",1754346658942,0.5250393,115280.0,115270.0,0.15971]
["bitfinex","BTCUSD",1754346659146,0.82720572,115280.0,115270.0,0.16169]
["bitfinex","BTCUSD",1754346659512,0.82720572,115280.0,115270.0,0.15971]
["bitfinex","BTCUSD",1754346659718,0.85073572,115280.0,115270.0,0.13681]
["bitfinex","BTCUSD",1754346659923,0.5010693,115280.0,115270.0,0.16169]
["bitfinex","BTCUSD",1754346660147,0.82676572,115280.0,115270.0,0.16169]
["bitfinex","BTCUSD",1754346660494,0.5010693,115280.0,115270.0,0.16169]
["bitfinex","BTCUSD",1754346660908,0.5010693,115280.0,115270.0,0.33519568]
["bitfinex","BTCUSD",1754346663957,0.6670335,115290.0,115270.0,0.33519568]
["bitfinex","BTCUSD",1754346664158,0.75566634,115290.0,115270.0,0.30912568]
["bitfinex","BTCUSD",1754346664363,0.75566634,115290.0,115280.0,0.20055063]
["bitfinex","BTCUSD",1754346664527,0.62302634,115290.0,115280.0,0.20265063]
["bitfinex","BTCUSD",1754346666170,0.62502634,115290.0,115280.0,0.20265063]
["bitfinex","BTCUSD",1754346666406,0.62402634,115290.0,115280.0,0.20265063]
["bitfinex","BTCUSD",1754346667045,0.62502634,115290.0,115280.0,0.20265063]
["bitfinex","BTCUSD",1754346668043,0.35424415,115290.0,115280.0,0.20265063]
["bitfinex","BTCUSD",1754346668282,0.01424415,115290.0,115280.0,0.52834705]
["bitfinex","BTCUSD",1754346668532,0.01424415,115290.0,115280.0,0.20265063]
["bitfinex","BTCUSD",1754346669224,0.01324415,115290.0,115280.0,0.20265063]
["bitfinex","BTCUSD",1754346669437,0.01224415,115290.0,115280.0,0.20265063]
["bitfinex","BTCUSD",1754346669656,0.01224415,115290.0,115280.0,0.20465063]
["bitfinex","BTCUSD",1754346670779,0.00012325,115290.0,115280.0,0.20465063]
["bitfinex","BTCUSD",1754346671869,0.00012325,115290.0,115280.0,0.53034705]
["bitfinex","BTCUSD",1754346672086,0.00012325,115290.0,115280.0,0.61897989]
["bitfinex","BTCUSD",1754346672502,0.00012325,115290.0,115280.0,0.61997989]
["bitfinex","BTCUSD",1754346675360,0.00012325,115290.0,115280.0,0.81997989]
["bitfinex","BTCUSD",1754346679998,0.00012325,115290.0,115280.0,0.49428347]
["bitfinex","BTCUSD",1754346680211,0.00012325,115290.0,115280.0,0.81997989]
["bitfinex","BTCUSD",1754346680645,0.00012325,115290.0,115280.0,0.75257989]
["bitfinex","BTCUSD",1754346680862,0.00012325,115290.0,115280.0,0.42688347]
["bitfinex","BTCUSD",1754346681075,0.00012325,115290.0,115280.0,0.75257989]
["bitfinex","BTCUSD",1754346681295,0.00012325,115290.0,115280.0,0.42688347]
["bitfinex","BTCUSD",1754346682176,0.00012325,115290.0,115280.0,0.75257989]
["bitfinex","BTCUSD",1754346682903,0.00012325,115290.0,115280.0,0.42688347]
["bitfinex","BTCUSD",1754346683048,0.00012325,115290.0,115280.0,0.75257989]
["bitfinex","BTCUSD",1754346684424,0.00012325,115290.0,115280.0,0.42688347]
["bitfinex","BTCUSD",1754346684876,0.00012325,115290.0,115280.0,0.75257989]
["bitfinex","BTCUSD",1754346687278,0.00012325,115290.0,115280.0,0.61997989]
["bitfinex","BTCUSD",1754346687487,0.00012325,115290.0,115280.0,0.75261989]
["bitfinex","BTCUSD",1754346688003,0.00012325,115290.0,115280.0,0.42692347]
["bitfinex","BTCUSD",1754346688150,0.00012325,115290.0,115280.0,0.75261989]
["bitfinex","BTCUSD",1754346688584,0.00012325,115290.0,115280.0,0.61997989]
["bitfinex","BTCUSD",1754346688749,0.00012325,115290.0,115280.0,0.75261989]
["bitfinex","BTCUSD",1754346688961,0.00012325,115290.0,115280.0,0.61997989]
["bitfinex","BTCUSD",1754346689396,0.00012325,115290.0,115280.0,0.75261989]
["bitfinex","BTCUSD",1754346689678,0.00012325,115290.0,115280.0,0.61997989]
["bitfinex","BTCUSD",1754346689894,0.00012325,115290.0,115280.0,0.75265989]
["bitfinex","BTCUSD",1754346690433,0.00012325,115290.0,115280.0,0.61997989]
["bitfinex","BTCUSD",1754346690666,0.00012325,115290.0,115280.0,1.63576533]
["bitfinex","BTCUSD",1754346690887,0.00012325,115290.0,115280.0,1.33611791]
["bitfinex","BTCUSD",1754346691435,0.00012325,115290.0,115280.0,1.66181433]
["bitfinex","BTCUSD",1754346691647,1e-08,115290.0,115280.0,1.65981433]
["bitfinex","BTCUSD",1754346691883,1e-08,115290.0,115280.0,1.66281433]
["bitfinex","BTCUSD",1754346692366,1e-08,115290.0,115280.0,1.66481433]
["bitfinex","BTCUSD",1754346693078,1e-08,115290.0,115280.0,1.78121433]
["bitfinex","BTCUSD",1754346696831,1e-08,115290.0,115280.0,1.80621433]
["bitfinex","BTCUSD",1754346700975,1e-08,115290.0,115280.0,2.07131433]
["bitfinex","BTCUSD",1754346701722,0.02371,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754346701964,0.02462407,115330.0,115320.0,0.30815833]
["bitfinex","BTCUSD",1754346702206,0.02462407,115330.0,115320.0,0.65766735]
["bitfinex","BTCUSD",1754346702682,0.02462407,115330.0,115320.0,0.66066735]
["bitfinex","BTCUSD",1754346702944,0.00091407,115330.0,115320.0,0.92543019]
["bitfinex","BTCUSD",1754346703182,0.00091407,115330.0,115320.0,0.92743019]
["bitfinex","BTCUSD",1754346703881,0.00047407,115330.0,115320.0,1.12743019]
["bitfinex","BTCUSD",1754346704106,0.00047407,115330.0,115320.0,1.12643019]
["bitfinex","BTCUSD",1754346704342,0.00047407,115330.0,115320.0,1.12943019]
["bitfinex","BTCUSD",1754346705058,0.00047407,115330.0,115320.0,1.12843019]
["bitfinex","BTCUSD",1754346705429,0.00047407,115330.0,115320.0,1.13043019]
["bitfinex","BTCUSD",1754346710274,0.00047407,115330.0,115320.0,0.80473377]
["bitfinex","BTCUSD",1754346710741,0.00047407,115330.0,115320.0,1.13043019]
["bitfinex","BTCUSD",1754346711420,0.00047407,115330.0,115320.0,1.33043019]
["bitfinex","BTCUSD",1754346711900,0.00047407,115330.0,115320.0,1.65612661]
["bitfinex","BTCUSD",1754346712370,0.00047407,115330.0,115320.0,1.02218279]
["bitfinex","BTCUSD",1754346712605,1e-08,115330.0,115320.0,1.59730112]
["bitfinex","BTCUSD",1754346712821,1e-08,115330.0,115320.0,2.24869396]
["bitfinex","BTCUSD",1754346714141,1e-08,115330.0,115320.0,1.89611921]
["bitfinex","BTCUSD",1754346714576,1e-08,115330.0,115320.0,1.57042279]
["bitfinex","BTCUSD",1754346714796,1e-08,115330.0,115320.0,1.89611921]
["bitfinex","BTCUSD",1754346715002,1e-08,115330.0,115320.0,1.89311921]
["bitfinex","BTCUSD",1754346715239,1e-08,115330.0,115320.0,1.56742279]
["bitfinex","BTCUSD",1754346715496,1e-08,115330.0,115320.0,2.22081563]
["bitfinex","BTCUSD",1754346716551,1e-08,115330.0,115320.0,2.21881563]
["bitfinex","BTCUSD",1754346716745,1e-08,115330.0,115320.0,2.21981563]
["bitfinex","BTCUSD",1754346717598,1e-08,115330.0,115320.0,2.27273396]
["bitfinex","BTCUSD",1754346717851,1e-08,115330.0,115320.0,2.24585563]
["bitfinex","BTCUSD",1754346718583,1e-08,115330.0,115320.0,2.27273396]
["bitfinex","BTCUSD",1754346719824,1e-08,115330.0,115320.0,1.62134112]
["bitfinex","BTCUSD",1754346720041,1e-08,115330.0,115320.0,2.27273396]
["bitfinex","BTCUSD",1754346720979,1e-08,115330.0,115320.0,1.46190279]
["bitfinex","BTCUSD",1754346721195,1e-08,115330.0,115320.0,1.78759921]
["bitfinex","BTCUSD",1754346721410,1e-08,115330.0,115320.0,1.92171921]
["bitfinex","BTCUSD",1754346721635,1e-08,115330.0,115320.0,2.24741563]
["bitfinex","BTCUSD",1754346725028,1e-08,115330.0,115320.0,2.33881563]
["bitfinex","BTCUSD",1754346726119,1e-08,115330.0,115320.0,1.59602279]
["bitfinex","BTCUSD",1754346726343,1e-08,115330.0,115320.0,2.22128563]
["bitfinex","BTCUSD",1754346726562,1e-08,115330.0,115320.0,1.92107921]
["bitfinex","BTCUSD",1754346727009,1e-08,115330.0,115320.0,1.59538279]
["bitfinex","BTCUSD",1754346727227,1e-08,115330.0,115320.0,2.27365396]
["bitfinex","BTCUSD",1754346727453,1e-08,115330.0,115320.0,1.59538279]
["bitfinex","BTCUSD",1754346727679,1e-08,115330.0,115320.0,1.72115921]
["bitfinex","BTCUSD",1754346728181,1e-08,115330.0,115320.0,1.39546279]
["bitfinex","BTCUSD",1754346728389,1e-08,115330.0,115320.0,1.72115921]
["bitfinex","BTCUSD",1754346728596,1e-08,115330.0,115320.0,1.58695921]
["bitfinex","BTCUSD",1754346728810,1e-08,115330.0,115320.0,1.72115921]
["bitfinex","BTCUSD",1754346729704,1e-08,115330.0,115320.0,1.72119921]
["bitfinex","BTCUSD",1754346731208,1e-08,115330.0,115320.0,1.58695921]
["bitfinex","BTCUSD",1754346731438,1e-08,115330.0,115320.0,1.72119921]
["bitfinex","BTCUSD",1754346732307,1e-08,115330.0,115320.0,1.58695921]
["bitfinex","BTCUSD",1754346732516,0.02356001,115330.0,115320.0,1.69570921]
["bitfinex","BTCUSD",1754346732728,0.02356001,115330.0,115320.0,1.49570921]
["bitfinex","BTCUSD",1754346732914,0.02356001,115330.0,115320.0,1.67526019]
["bitfinex","BTCUSD",1754346733166,0.02356001,115330.0,115320.0,1.67226019]
["bitfinex","BTCUSD",1754346733385,0.02356001,115330.0,115320.0,1.67626019]
["bitfinex","BTCUSD",1754346733615,0.02356001,115330.0,115320.0,1.67926019]
["bitfinex","BTCUSD",1754346734716,0.02356001,115330.0,115320.0,1.68234019]
["bitfinex","BTCUSD",1754346734983,0.02356001,115330.0,115320.0,1.70581019]
["bitfinex","BTCUSD",1754346735239,0.02356001,115330.0,115320.0,1.57157019]
["bitfinex","BTCUSD",1754346735483,0.02356001,115330.0,115320.0,1.50573019]
["bitfinex","BTCUSD",1754346735706,0.02356001,115330.0,115320.0,0.81344377]
["bitfinex","BTCUSD",1754346735943,0.02356001,115330.0,115320.0,0.78740377]
["bitfinex","BTCUSD",1754346738907,0.02356001,115330.0,115320.0,1.11310019]
["bitfinex","BTCUSD",1754346739122,0.02356001,115330.0,115320.0,1.13965019]
["bitfinex","BTCUSD",1754346739357,0.00044001,115330.0,115320.0,1.13965019]
["bitfinex","BTCUSD",1754346739578,0.02356001,115330.0,115320.0,0.57912377]
["bitfinex","BTCUSD",1754346740919,0.02356001,115330.0,115320.0,0.57512377]
["bitfinex","BTCUSD",1754346741800,0.02356001,115330.0,115320.0,0.57712377]
["bitfinex","BTCUSD",1754346743087,0.02356001,115330.0,115320.0,0.60367377]
["bitfinex","BTCUSD",1754346743298,0.00044001,115330.0,115320.0,0.60367377]
["bitfinex","BTCUSD",1754346744038,0.02356001,115330.0,115320.0,0.60367377]
["bitfinex","BTCUSD",1754346744259,0.00044001,115330.0,115320.0,0.60367377]
["bitfinex","BTCUSD",1754346745188,1e-08,115330.0,115320.0,0.93139019]
["bitfinex","BTCUSD",1754346745698,1e-08,115330.0,115320.0,0.60569377]
["bitfinex","BTCUSD",1754346746129,1e-08,115330.0,115320.0,0.93139019]
["bitfinex","BTCUSD",1754346746548,1e-08,115330.0,115320.0,0.60569377]
["bitfinex","BTCUSD",1754346749215,0.00044001,115330.0,115320.0,0.60569377]
["bitfinex","BTCUSD",1754346754254,0.00044001,115330.0,115320.0,0.47161377]
["bitfinex","BTCUSD",1754346754448,0.00044001,115330.0,115320.0,0.31231045]
["bitfinex","BTCUSD",1754346754449,0.52321184,115330.0,115320.0,0.31231045]
["bitfinex","BTCUSD",1754346754676,0.52293109,115330.0,115320.0,0.31231045]
["bitfinex","BTCUSD",1754346755325,0.52265109,115330.0,115320.0,0.31031045]
["bitfinex","BTCUSD",1754346755536,0.52265109,115330.0,115320.0,0.30731045]
["bitfinex","BTCUSD",1754346755958,0.53366895,115330.0,115320.0,0.30731045]
["bitfinex","BTCUSD",1754346756827,0.53365155,115330.0,115320.0,0.30731045]
["bitfinex","BTCUSD",1754346757656,0.20853328,115330.0,115320.0,0.30731045]
["bitfinex","BTCUSD",1754346757870,0.18443328,115330.0,115320.0,0.33689045]
["bitfinex","BTCUSD",1754346758314,0.18487328,115330.0,115320.0,0.33689045]
["bitfinex","BTCUSD",1754346758548,0.53365155,115330.0,115320.0,0.30731045]
["bitfinex","BTCUSD",1754346758978,0.53365155,115330.0,115320.0,0.13388]
["bitfinex","BTCUSD",1754346761806,0.17343045,115320.0,115300.0,0.56635335]
["bitfinex","BTCUSD",1754346762032,0.32511827,115310.0,115300.0,0.44063335]
["bitfinex","BTCUSD",1754346762259,0.17388549,115310.0,115300.0,0.57451335]
["bitfinex","BTCUSD",1754346762477,0.00044,115310.0,115300.0,0.55162735]
["bitfinex","BTCUSD",1754346762697,0.00044,115310.0,115300.0,0.55376735]
["bitfinex","BTCUSD",1754346763142,0.52220872,115320.0,115300.0,0.55376735]
["bitfinex","BTCUSD",1754346763832,0.52220872,115320.0,115300.0,0.55676735]
["bitfinex","BTCUSD",1754346764358,0.52220872,115320.0,115300.0,0.55776735]
["bitfinex","BTCUSD",1754346766953,0.52220872,115320.0,115300.0,0.55876735]
["bitfinex","BTCUSD",1754346768250,0.49854872,115320.0,115310.0,0.20088549]
["bitfinex","BTCUSD",1754346768490,0.49854872,115320.0,115310.0,0.20302549]
["bitfinex","BTCUSD",1754346768696,0.49898872,115320.0,115310.0,0.20302549]
["bitfinex","BTCUSD",1754346768933,0.17387045,115320.0,115310.0,0.20302549]
["bitfinex","BTCUSD",1754346769151,0.49898872,115320.0,115310.0,0.20088549]
["bitfinex","BTCUSD",1754346769370,0.52264872,115320.0,115310.0,0.20088549]
["bitfinex","BTCUSD",1754346769576,0.49898872,115320.0,115310.0,0.20188549]
["bitfinex","BTCUSD",1754346770047,0.49898872,115320.0,115310.0,0.20288549]
["bitfinex","BTCUSD",1754346770463,0.52264872,115320.0,115310.0,0.20288549]
["bitfinex","BTCUSD",1754346771545,0.49898872,115320.0,115310.0,0.20288549]
["bitfinex","BTCUSD",1754346772404,1.18804699,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1754346772679,1.27688455,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1754346772891,1.27688455,115320.0,115310.0,0.13572]
["bitfinex","BTCUSD",1754346773114,1.18804699,115320.0,115310.0,0.13572]
["bitfinex","BTCUSD",1754346773766,1.27667983,115320.0,115310.0,0.13472]
["bitfinex","BTCUSD",1754346774196,1.27767983,115320.0,115310.0,0.13472]
["bitfinex","BTCUSD",1754346774415,1.27767983,115320.0,115310.0,0.13372]
["bitfinex","BTCUSD",1754346774842,1.27967983,115320.0,115310.0,0.13372]
["bitfinex","BTCUSD",1754346775063,1.27967983,115320.0,115290.0,0.20954571]
["bitfinex","BTCUSD",1754346775064,0.17346053,115300.0,115290.0,0.02744]
["bitfinex","BTCUSD",1754346775252,0.4990188,115300.0,115290.0,0.13376]
["bitfinex","BTCUSD",1754346775511,0.5226788,115300.0,115290.0,0.13376]
["bitfinex","BTCUSD",1754346777780,0.5226788,115300.0,115290.0,0.13692]
["bitfinex","BTCUSD",1754346777997,0.5226788,115300.0,115290.0,0.1612]
["bitfinex","BTCUSD",1754346778212,0.4990188,115300.0,115290.0,0.1612]
["bitfinex","BTCUSD",1754346778643,0.17390053,115300.0,115290.0,0.1612]
["bitfinex","BTCUSD",1754346778857,0.4990188,115300.0,115290.0,0.1612]
["bitfinex","BTCUSD",1754346779126,0.4990188,115300.0,115290.0,0.33467558]
["bitfinex","BTCUSD",1754346779339,0.4990188,115300.0,115290.0,0.33681558]
["bitfinex","BTCUSD",1754346779564,0.4990188,115300.0,115290.0,0.16334]
["bitfinex","BTCUSD",1754346779782,0.17348641,115290.0,115280.0,0.02744]
["bitfinex","BTCUSD",1754346780004,0.52270468,115290.0,115280.0,0.13376]
["bitfinex","BTCUSD",1754346780466,0.52270468,115290.0,115280.0,0.13692]
["bitfinex","BTCUSD",1754346780689,0.49904468,115290.0,115280.0,0.33469063]
["bitfinex","BTCUSD",1754346780900,0.17392641,115290.0,115280.0,0.33683063]
["bitfinex","BTCUSD",1754346781113,0.49865203,115290.0,115280.0,0.33683063]
["bitfinex","BTCUSD",1754346782291,0.17353376,115290.0,115280.0,0.33683063]
["bitfinex","BTCUSD",1754346783597,0.49865203,115290.0,115280.0,0.33683063]
["bitfinex","BTCUSD",1754346786031,0.17353376,115290.0,115280.0,0.33683063]
["bitfinex","BTCUSD",1754346786239,0.49865203,115290.0,115280.0,0.33683063]
["bitfinex","BTCUSD",1754346790345,0.49909203,115290.0,115280.0,0.1612]
["bitfinex","BTCUSD",1754346790577,0.67497654,115290.0,115280.0,0.13376]
["bitfinex","BTCUSD",1754346790803,0.84846295,115290.0,115280.0,0.13376]
["bitfinex","BTCUSD",1754346790944,0.19822641,115290.0,115280.0,0.13376]
["bitfinex","BTCUSD",1754346791158,0.84874295,115290.0,115280.0,0.13376]
["bitfinex","BTCUSD",1754346791583,0.84846295,115290.0,115280.0,0.13376]
["bitfinex","BTCUSD",1754346792405,0.17349063,115280.0,115270.0,0.20823096]
["bitfinex","BTCUSD",1754346792661,0.17349063,115280.0,115270.0,0.34427096]
["bitfinex","BTCUSD",1754346792662,0.4986089,115280.0,115270.0,0.34427096]
["bitfinex","BTCUSD",1754346793817,0.4986089,115280.0,115270.0,0.34627096]
["bitfinex","BTCUSD",1754346795872,0.50946087,115280.0,115270.0,0.34627096]
["bitfinex","BTCUSD",1754346796771,0.50990087,115280.0,115270.0,0.00514]
["bitfinex","BTCUSD",1754346796982,0.53420087,115280.0,115270.0,0.30930568]
["bitfinex","BTCUSD",1754346797400,0.50990087,115280.0,115270.0,0.33535568]
["bitfinex","BTCUSD",1754346797603,0.50990087,115280.0,115270.0,0.16185]
["bitfinex","BTCUSD",1754346798675,0.50990087,115280.0,115270.0,0.33535568]
["bitfinex","BTCUSD",1754346800298,0.1847826,115280.0,115270.0,0.33751568]
["bitfinex","BTCUSD",1754346800524,0.01085197,115280.0,115270.0,0.33751568]
["bitfinex","BTCUSD",1754346800968,0.51348641,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754346801191,0.20819255,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754346801418,0.54819255,115300.0,115290.0,0.30998964]
["bitfinex","BTCUSD",1754346801646,0.34,115300.0,115290.0,0.33603964]
["bitfinex","BTCUSD",1754346802110,0.52419426,115300.0,115290.0,0.33603964]
["bitfinex","BTCUSD",1754346802630,0.84931253,115300.0,115290.0,0.33603964]
["bitfinex","BTCUSD",1754346802829,0.52419426,115300.0,115290.0,0.33603964]
["bitfinex","BTCUSD",1754346803045,0.85031253,115300.0,115290.0,0.16256406]
["bitfinex","BTCUSD",1754346803477,0.85131253,115300.0,115290.0,0.16256406]
["bitfinex","BTCUSD",1754346803690,0.85175253,115300.0,115290.0,0.16256406]
["bitfinex","BTCUSD",1754346804325,0.51175253,115300.0,115290.0,0.16040406]
["bitfinex","BTCUSD",1754346804503,0.87605253,115300.0,115290.0,0.16040406]
["bitfinex","BTCUSD",1754346805345,0.87605253,115300.0,115290.0,0.13749406]
["bitfinex","BTCUSD",1754346805966,0.87605253,115300.0,115290.0,0.16040406]
["bitfinex","BTCUSD",1754346806514,0.85131253,115300.0,115290.0,0.16256406]
["bitfinex","BTCUSD",1754346806731,0.85131253,115300.0,115290.0,0.33603964]
["bitfinex","BTCUSD",1754346806979,0.85131253,115300.0,115290.0,0.16256406]
["bitfinex","BTCUSD",1754346807687,0.52619426,115300.0,115290.0,0.16256406]
["bitfinex","BTCUSD",1754346807928,0.85131253,115300.0,115290.0,0.16256406]
["bitfinex","BTCUSD",1754346808138,0.87605253,115300.0,115290.0,0.16040406]
["bitfinex","BTCUSD",1754346808549,0.55093426,115300.0,115290.0,0.16040406]
["bitfinex","BTCUSD",1754346808764,0.87605253,115300.0,115290.0,0.16040406]
["bitfinex","BTCUSD",1754346809799,0.85175253,115300.0,115290.0,0.16040406]
["bitfinex","BTCUSD",1754346812868,0.85175253,115300.0,115290.0,0.16247406]
["bitfinex","BTCUSD",1754346813101,0.52619426,115300.0,115290.0,0.33594964]
["bitfinex","BTCUSD",1754346813354,0.85131253,115300.0,115290.0,0.33594964]
["bitfinex","BTCUSD",1754346814423,0.85131253,115300.0,115290.0,0.16247406]
["bitfinex","BTCUSD",1754346816701,0.67415878,115300.0,115290.0,0.16247406]
["bitfinex","BTCUSD",1754346816997,0.84761931,115300.0,115290.0,0.16247406]
["bitfinex","BTCUSD",1754346821645,0.84761931,115300.0,115290.0,0.33594964]
["bitfinex","BTCUSD",1754346822122,0.00904051,115300.0,115290.0,0.33594964]
["bitfinex","BTCUSD",1754346822397,0.00904051,115300.0,115290.0,0.66106791]
["bitfinex","BTCUSD",1754346822398,0.002,115300.0,115290.0,0.66106791]
["bitfinex","BTCUSD",1754346822847,0.002,115300.0,115290.0,0.33594964]
["bitfinex","BTCUSD",1754346824236,0.01239054,115300.0,115290.0,0.33594964]
["bitfinex","BTCUSD",1754346824456,0.002,115300.0,115290.0,0.33594964]
["bitfinex","BTCUSD",1754346825329,0.002,115300.0,115290.0,1.09226804]
["bitfinex","BTCUSD",1754346826479,0.001,115300.0,115290.0,1.09226804]
["bitfinex","BTCUSD",1754346826926,0.847189,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754346827140,0.847629,115340.0,115330.0,0.33453541]
["bitfinex","BTCUSD",1754346827787,0.52251073,115340.0,115330.0,0.33453541]
["bitfinex","BTCUSD",1754346828286,0.84867639,115340.0,115330.0,0.33453541]
["bitfinex","BTCUSD",1754346828767,0.85909424,115340.0,115330.0,0.33453541]
["bitfinex","BTCUSD",1754346829208,0.88315424,115340.0,115330.0,0.33453541]
["bitfinex","BTCUSD",1754346829429,0.88415424,115340.0,115330.0,0.33453541]
["bitfinex","BTCUSD",1754346829886,0.55903597,115340.0,115330.0,0.33453541]
["bitfinex","BTCUSD",1754346830163,0.88415424,115340.0,115330.0,0.33453541]
["bitfinex","BTCUSD",1754346830608,0.88415424,115340.0,115330.0,0.16112]
["bitfinex","BTCUSD",1754346830821,0.88415424,115340.0,115330.0,0.1338]
["bitfinex","BTCUSD",1754346831031,0.55903597,115340.0,115330.0,0.1338]
["bitfinex","BTCUSD",1754346831243,0.88415424,115340.0,115330.0,0.1338]
["bitfinex","BTCUSD",1754346832271,0.91020224,115340.0,115330.0,0.1338]
["bitfinex","BTCUSD",1754346833141,0.91020224,115340.0,115330.0,0.16112]
["bitfinex","BTCUSD",1754346833565,0.58508397,115340.0,115330.0,0.16112]
["bitfinex","BTCUSD",1754346833765,0.91020224,115340.0,115330.0,0.16112]
["bitfinex","BTCUSD",1754346834891,0.88415424,115340.0,115330.0,0.16112]
["bitfinex","BTCUSD",1754346835268,0.53453597,115340.0,115330.0,0.33660541]
["bitfinex","BTCUSD",1754346835468,0.53453563,115340.0,115330.0,0.33660541]
["bitfinex","BTCUSD",1754346835832,0.35246524,115340.0,115330.0,0.33660541]
["bitfinex","BTCUSD",1754346836307,0.52586562,115340.0,115330.0,0.33660541]
["bitfinex","BTCUSD",1754346836858,0.85098389,115340.0,115330.0,0.33660541]
["bitfinex","BTCUSD",1754346837678,0.85142389,115340.0,115330.0,0.33660541]
["bitfinex","BTCUSD",1754346838622,0.85098389,115340.0,115330.0,0.33660541]
["bitfinex","BTCUSD",1754346838831,0.84998389,115340.0,115330.0,0.33660541]
["bitfinex","BTCUSD",1754346839269,0.85098389,115340.0,115330.0,0.33660541]
["bitfinex","BTCUSD",1754346839481,0.84998389,115340.0,115330.0,0.33660541]
["bitfinex","BTCUSD",1754346839903,0.84898389,115340.0,115330.0,0.33660541]
["bitfinex","BTCUSD",1754346840223,0.52486562,115340.0,115330.0,0.33660541]
["bitfinex","BTCUSD",1754346840427,0.84998389,115340.0,115330.0,0.33660541]
["bitfinex","BTCUSD",1754346840837,0.84898389,115340.0,115330.0,0.33660541]
["bitfinex","BTCUSD",1754346841042,0.35046524,115340.0,115330.0,0.33660541]
["bitfinex","BTCUSD",1754346841981,0.01046524,115340.0,115330.0,0.33660541]
["bitfinex","BTCUSD",1754346853914,0.49850378,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754346854118,0.49850378,115350.0,115340.0,0.20291038]
["bitfinex","BTCUSD",1754346854958,0.49894378,115350.0,115340.0,0.20291038]
["bitfinex","BTCUSD",1754346855164,0.49894378,115350.0,115340.0,0.20086038]
["bitfinex","BTCUSD",1754346855393,0.51021494,115350.0,115340.0,0.20086038]
["bitfinex","BTCUSD",1754346855625,0.51121494,115350.0,115340.0,0.20086038]
["bitfinex","BTCUSD",1754346855831,0.20921667,115350.0,115340.0,0.20086038]
["bitfinex","BTCUSD",1754346855965,0.53433494,115350.0,115340.0,0.20086038]
["bitfinex","BTCUSD",1754346856372,0.51121494,115350.0,115340.0,0.20086038]
["bitfinex","BTCUSD",1754346857176,0.18609667,115350.0,115340.0,0.02746]
["bitfinex","BTCUSD",1754346857379,0.53433494,115350.0,115340.0,0.20086038]
["bitfinex","BTCUSD",1754346857950,0.51121494,115350.0,115340.0,0.20086038]
["bitfinex","BTCUSD",1754346859383,0.51121494,115350.0,115340.0,0.02746]
["bitfinex","BTCUSD",1754346859520,0.17340038,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754346859727,0.52207865,115340.0,115330.0,0.30725541]
["bitfinex","BTCUSD",1754346860148,0.52207865,115340.0,115330.0,0.33471541]
["bitfinex","BTCUSD",1754346860350,0.32555827,115340.0,115330.0,0.33676541]
["bitfinex","BTCUSD",1754346860598,0.49851865,115340.0,115330.0,0.33676541]
["bitfinex","BTCUSD",1754346860787,0.32511827,115340.0,115330.0,0.33676541]
["bitfinex","BTCUSD",1754346862263,0.49851865,115340.0,115330.0,0.33676541]
["bitfinex","BTCUSD",1754346862683,0.49895865,115340.0,115330.0,0.02951]
["bitfinex","BTCUSD",1754346862891,0.49895865,115340.0,115320.0,0.20089045]
["bitfinex","BTCUSD",1754346862892,0.17341541,115330.0,115320.0,0.20089045]
["bitfinex","BTCUSD",1754346863111,0.52209368,115330.0,115320.0,0.16130739]
["bitfinex","BTCUSD",1754346863305,0.52209368,115330.0,115320.0,0.13384739]
["bitfinex","BTCUSD",1754346864844,0.52209368,115330.0,115320.0,0.13484739]
["bitfinex","BTCUSD",1754346865062,0.52209368,115330.0,115320.0,0.13584739]
["bitfinex","BTCUSD",1754346865279,0.52209368,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346865503,1.03396793,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346865719,1.3590862,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346866145,0.95100652,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346866564,0.62560825,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346866772,0.92760652,115330.0,115320.0,0.02750739]
["bitfinex","BTCUSD",1754346867002,0.95072652,115330.0,115320.0,0.02750739]
["bitfinex","BTCUSD",1754346867206,0.95072652,115330.0,115320.0,0.00326739]
["bitfinex","BTCUSD",1754346867415,0.95072652,115330.0,115320.0,0.02750739]
["bitfinex","BTCUSD",1754346867638,0.92760652,115330.0,115320.0,0.02750739]
["bitfinex","BTCUSD",1754346868802,0.95072652,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346869817,0.60248825,115330.0,115320.0,0.02750739]
["bitfinex","BTCUSD",1754346870026,0.92760652,115330.0,115320.0,0.02955739]
["bitfinex","BTCUSD",1754346871316,0.95072652,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346872232,0.62560825,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346872529,0.95072652,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346874017,0.95072652,115330.0,115320.0,0.02805739]
["bitfinex","BTCUSD",1754346874795,0.92760652,115330.0,115320.0,0.20355784]
["bitfinex","BTCUSD",1754346875216,0.92760652,115330.0,115320.0,0.17347784]
["bitfinex","BTCUSD",1754346875421,6.30257036,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346875627,6.32862436,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346876434,6.30313879,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346876633,6.39297635,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346876839,6.52677635,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346878009,6.52977635,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346881738,6.28277879,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346881956,5.95766052,115330.0,115320.0,0.02805739]
["bitfinex","BTCUSD",1754346882178,6.09138052,115330.0,115320.0,0.02805739]
["bitfinex","BTCUSD",1754346882389,6.11546052,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346883555,6.44085879,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346883778,6.52969635,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346884624,6.52941635,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346884943,5.79034225,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346885147,6.44057879,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346886596,5.95722052,115330.0,115320.0,0.03012739]
["bitfinex","BTCUSD",1754346886801,1.06488652,115330.0,115320.0,0.03012739]
["bitfinex","BTCUSD",1754346887784,0.93116652,115330.0,115320.0,0.03012739]
["bitfinex","BTCUSD",1754346887999,1.06488652,115330.0,115320.0,0.03012739]
["bitfinex","BTCUSD",1754346888618,1.06532652,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346889034,1.08940652,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346889445,1.06532652,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346889650,1.06532652,115330.0,115320.0,0.02805739]
["bitfinex","BTCUSD",1754346890151,0.86077961,115330.0,115320.0,0.02805739]
["bitfinex","BTCUSD",1754346890357,1.03419502,115330.0,115320.0,0.02805739]
["bitfinex","BTCUSD",1754346890575,1.05827502,115330.0,115320.0,0.00313739]
["bitfinex","BTCUSD",1754346892300,1.05827502,115330.0,115320.0,0.02805739]
["bitfinex","BTCUSD",1754346893949,1.08432802,115330.0,115320.0,0.02805739]
["bitfinex","BTCUSD",1754346894126,0.95060802,115330.0,115320.0,0.02805739]
["bitfinex","BTCUSD",1754346894443,1.08420802,115330.0,115320.0,0.02805739]
["bitfinex","BTCUSD",1754346895523,1.48786357,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346895730,1.48814357,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346895954,6.48814357,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346897680,6.48786357,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346897894,6.08420802,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346898292,6.06012802,115330.0,115320.0,0.02805739]
["bitfinex","BTCUSD",1754346899245,6.06012802,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346899475,6.08420802,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346900421,6.40932629,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346900854,6.45592722,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346902395,6.06012802,115330.0,115320.0,0.02797739]
["bitfinex","BTCUSD",1754346902602,6.06012802,115330.0,115320.0,0.02992739]
["bitfinex","BTCUSD",1754346902831,5.92608802,115330.0,115320.0,0.02992739]
["bitfinex","BTCUSD",1754346903040,6.05968802,115330.0,115320.0,0.02992739]
["bitfinex","BTCUSD",1754346904721,6.08429802,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346904930,6.17313558,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346905143,6.08429802,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346905361,6.06012802,115330.0,115320.0,0.02797739]
["bitfinex","BTCUSD",1754346905589,6.06012802,115330.0,115320.0,0.02992739]
["bitfinex","BTCUSD",1754346905803,5.92608802,115330.0,115320.0,0.02992739]
["bitfinex","BTCUSD",1754346906004,6.03359502,115330.0,115320.0,0.02992739]
["bitfinex","BTCUSD",1754346906236,6.05964802,115330.0,115320.0,0.20335784]
["bitfinex","BTCUSD",1754346906455,6.05964802,115330.0,115320.0,0.27406982]
["bitfinex","BTCUSD",1754346906456,0.030053,115330.0,115320.0,0.27406982]
["bitfinex","BTCUSD",1754346906915,0.370053,115330.0,115320.0,0.27406982]
["bitfinex","BTCUSD",1754346907095,0.344,115330.0,115320.0,0.27406982]
["bitfinex","BTCUSD",1754346907327,0.341,115330.0,115320.0,0.27406982]
["bitfinex","BTCUSD",1754346908188,0.51341541,115330.0,115320.0,0.27406982]
["bitfinex","BTCUSD",1754346908400,0.51341541,115330.0,115320.0,0.20335784]
["bitfinex","BTCUSD",1754346908608,0.34,115330.0,115320.0,0.20335784]
["bitfinex","BTCUSD",1754346909047,0.51341541,115330.0,115320.0,0.20335784]
["bitfinex","BTCUSD",1754346912773,0.17341541,115330.0,115320.0,0.20335784]
["bitfinex","BTCUSD",1754346916197,0.49853368,115330.0,115320.0,0.02992739]
["bitfinex","BTCUSD",1754346918403,0.17385541,115330.0,115320.0,0.00300739]
["bitfinex","BTCUSD",1754346918606,0.52314368,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346919047,0.49853368,115330.0,115320.0,0.20335784]
["bitfinex","BTCUSD",1754346919684,0.49853368,115330.0,115320.0,0.02992739]
["bitfinex","BTCUSD",1754346919895,0.49897368,115330.0,115320.0,0.02992739]
["bitfinex","BTCUSD",1754346920859,0.49897368,115330.0,115320.0,0.02797739]
["bitfinex","BTCUSD",1754346921315,0.52314368,115330.0,115320.0,0.00300739]
["bitfinex","BTCUSD",1754346922015,0.70061408,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346923235,1.04061408,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346924871,0.95205652,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346925584,0.95177652,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346925800,1.08549652,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346930963,1.08549652,115330.0,115320.0,0.02797739]
["bitfinex","BTCUSD",1754346931182,1.06088652,115330.0,115320.0,0.02992739]
["bitfinex","BTCUSD",1754346933231,1.06132652,115330.0,115320.0,0.02992739]
["bitfinex","BTCUSD",1754346933628,1.08417652,115330.0,115320.0,0.02797739]
["bitfinex","BTCUSD",1754346935000,1.06132652,115330.0,115320.0,0.02797739]
["bitfinex","BTCUSD",1754346935206,1.06132652,115330.0,115320.0,0.03006739]
["bitfinex","BTCUSD",1754346935379,0.73620825,115330.0,115320.0,0.03006739]
["bitfinex","BTCUSD",1754346935612,1.06132652,115330.0,115320.0,0.03006739]
["bitfinex","BTCUSD",1754346936173,1.08417652,115330.0,115320.0,0.02797739]
["bitfinex","BTCUSD",1754346937174,1.08417652,115330.0,115320.0,0.00300739]
["bitfinex","BTCUSD",1754346937472,1.17301408,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346938209,1.08417652,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346939706,1.40957479,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346939945,1.43562979,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346940908,1.43762979,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346941822,1.43734979,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346942137,1.43834979,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346942317,1.11323152,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346942883,1.20206908,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346943228,1.01138474,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346943420,1.18480015,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346944171,1.09596259,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346945409,0.77084432,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346945642,1.09596259,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346945939,0.77084432,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346946345,1.07311259,115330.0,115320.0,0.02820739]
["bitfinex","BTCUSD",1754346946569,0.74799432,115330.0,115320.0,0.03029739]
["bitfinex","BTCUSD",1754346946853,1.07267259,115330.0,115320.0,0.03029739]
["bitfinex","BTCUSD",1754346947286,1.07243259,115330.0,115320.0,0.03029739]
["bitfinex","BTCUSD",1754346947921,0.54047041,115330.0,115320.0,0.03029739]
["bitfinex","BTCUSD",1754346948126,0.97305368,115330.0,115320.0,0.03029739]
["bitfinex","BTCUSD",1754346948368,0.97405368,115330.0,115320.0,0.03029739]
["bitfinex","BTCUSD",1754346948563,0.97449368,115330.0,115320.0,0.03029739]
["bitfinex","BTCUSD",1754346948791,0.90615356,115330.0,115320.0,0.03029739]
["bitfinex","BTCUSD",1754346948998,0.92900356,115330.0,115320.0,0.02820739]
["bitfinex","BTCUSD",1754346949201,0.93000356,115330.0,115320.0,0.02820739]
["bitfinex","BTCUSD",1754346949395,0.90715356,115330.0,115320.0,0.02820739]
["bitfinex","BTCUSD",1754346950884,1.04067356,115330.0,115320.0,0.02820739]
["bitfinex","BTCUSD",1754346952343,1.04067356,115330.0,115320.0,0.03029739]
["bitfinex","BTCUSD",1754346952550,1.04023356,115330.0,115320.0,0.03029739]
["bitfinex","BTCUSD",1754346952767,0.71511529,115330.0,115320.0,0.03029739]
["bitfinex","BTCUSD",1754346952976,1.04023356,115330.0,115320.0,0.03029739]
["bitfinex","BTCUSD",1754346954140,1.06628556,115330.0,115320.0,0.03029739]
["bitfinex","BTCUSD",1754346954346,1.06672556,115330.0,115320.0,0.03029739]
["bitfinex","BTCUSD",1754346954830,1.43714679,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346955246,1.11202852,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346960336,0.78691025,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346960542,1.08917852,115330.0,115320.0,0.02820739]
["bitfinex","BTCUSD",1754346960962,0.76362025,115330.0,115320.0,0.03029739]
["bitfinex","BTCUSD",1754346961166,1.08873852,115330.0,115320.0,0.03029739]
["bitfinex","BTCUSD",1754346962746,1.08917852,115330.0,115320.0,0.03029739]
["bitfinex","BTCUSD",1754346964464,0.76362025,115330.0,115320.0,0.03029739]
["bitfinex","BTCUSD",1754346964672,1.08873852,115330.0,115320.0,0.03029739]
["bitfinex","BTCUSD",1754346965669,0.63010025,115330.0,115320.0,0.03029739]
["bitfinex","BTCUSD",1754346965870,0.76338025,115330.0,115320.0,0.03029739]
["bitfinex","BTCUSD",1754346966102,1.08849852,115330.0,115320.0,0.03029739]
["bitfinex","BTCUSD",1754346970629,0.76338025,115330.0,115320.0,0.03029739]
["bitfinex","BTCUSD",1754346971209,1.08849852,115330.0,115320.0,0.03029739]
["bitfinex","BTCUSD",1754346977680,1.08893852,115330.0,115320.0,0.03029739]
["bitfinex","BTCUSD",1754346979445,1.11228852,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346981799,1.08893852,115330.0,115320.0,0.02727739]
["bitfinex","BTCUSD",1754346984051,1.11228852,115330.0,115320.0,0.00307739]
["bitfinex","BTCUSD",1754346984233,1.11228852,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346987711,1.11228852,115330.0,115320.0,0.02932739]
["bitfinex","BTCUSD",1754346987712,0.76338025,115330.0,115320.0,0.02932739]
["bitfinex","BTCUSD",1754346987942,1.08849852,115330.0,115320.0,0.02932739]
["bitfinex","BTCUSD",1754346990905,1.08893852,115330.0,115320.0,0.02932739]
["bitfinex","BTCUSD",1754346991586,1.11323852,115330.0,115320.0,0.00307739]
["bitfinex","BTCUSD",1754346991756,1.11323852,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346995403,1.08893852,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754346995620,1.08893852,115330.0,115320.0,0.02620739]
["bitfinex","BTCUSD",1754346995831,1.08893852,115330.0,115320.0,0.02824739]
["bitfinex","BTCUSD",1754346996076,1.08849852,115330.0,115320.0,0.02824739]
["bitfinex","BTCUSD",1754346997663,0.76338025,115330.0,115320.0,0.02824739]
["bitfinex","BTCUSD",1754346997888,1.08849852,115330.0,115320.0,0.02824739]
["bitfinex","BTCUSD",1754347003847,1.08893852,115330.0,115320.0,0.02824739]
["bitfinex","BTCUSD",1754347004656,1.11323852,115330.0,115320.0,0.02620739]
["bitfinex","BTCUSD",1754347004889,1.43852591,115330.0,115320.0,0.02620739]
["bitfinex","BTCUSD",1754347006344,1.41422591,115330.0,115320.0,0.02620739]
["bitfinex","BTCUSD",1754347006634,1.08902308,115330.0,115320.0,0.02620739]
["bitfinex","BTCUSD",1754347008111,1.41422591,115330.0,115320.0,0.02620739]
["bitfinex","BTCUSD",1754347008376,1.43852591,115330.0,115320.0,0.02620739]
["bitfinex","BTCUSD",1754347008551,1.43852591,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754347009152,1.43852591,115330.0,115320.0,0.02620739]
["bitfinex","BTCUSD",1754347011126,1.41422591,115330.0,115320.0,0.02620739]
["bitfinex","BTCUSD",1754347012363,1.41422591,115330.0,115320.0,0.02824739]
["bitfinex","BTCUSD",1754347015780,1.41422591,115330.0,115320.0,0.02620739]
["bitfinex","BTCUSD",1754347015996,1.43852591,115330.0,115320.0,0.02620739]
["bitfinex","BTCUSD",1754347016554,1.43852591,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754347017955,1.47779233,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754347018180,1.47807233,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754347019083,1.43852591,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754347020691,6.78145776,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754347020930,6.83132334,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754347021158,6.83741803,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754347021384,6.83741666,115330.0,115320.0,4.739e-05]
["bitfinex","BTCUSD",1754347021599,6.92521422,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754347022035,6.92721422,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754347022283,6.92821422,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754347022481,6.89972865,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754347022643,6.57491228,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754347022851,6.57791228,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754347023482,6.57181759,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754347024247,6.54743895,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754347024474,6.57178119,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754347025292,6.57177154,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754347027542,6.57176566,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754347028903,6.55431664,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754347029108,6.57176566,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754347030026,6.57148566,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754347032520,6.57176566,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754347033302,6.57148566,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754347033525,6.57147871,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754347042415,6.57148711,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754347044452,6.57756997,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754347044989,6.90292706,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754347045435,6.90320706,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754347045903,6.92869208,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754347046516,6.58869208,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754347047235,6.56320706,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754347047910,6.56292706,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754347048598,6.9029352,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754347049074,6.7696952,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754347049335,6.9029352,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754347049570,6.9029352,115330.0,115320.0,0.00297001]
["bitfinex","BTCUSD",1754347050437,6.9029352,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754347050919,6.9029352,115330.0,115320.0,0.00297001]
["bitfinex","BTCUSD",1754347051356,6.9029352,115330.0,115320.0,0.02784001]
["bitfinex","BTCUSD",1754347054045,6.8786352,115330.0,115320.0,0.02784001]
["bitfinex","BTCUSD",1754347055401,0.51344549,115310.0,115300.0,0.07071198]
["bitfinex","BTCUSD",1754347055607,6.47095073,115310.0,115300.0,0.07286198]
["bitfinex","BTCUSD",1754347056030,6.49701073,115310.0,115300.0,0.09713198]
["bitfinex","BTCUSD",1754347056657,6.49801073,115310.0,115300.0,0.09713198]
["bitfinex","BTCUSD",1754347057072,6.51545975,115310.0,115300.0,0.02642]
["bitfinex","BTCUSD",1754347057513,6.51545975,115310.0,115300.0,0.02941]
["bitfinex","BTCUSD",1754347057733,6.51745975,115310.0,115300.0,0.02941]
["bitfinex","BTCUSD",1754347065645,6.51945975,115310.0,115300.0,0.02941]
["bitfinex","BTCUSD",1754347066219,6.51949252,115310.0,115300.0,0.02941]
["bitfinex","BTCUSD",1754347069977,5.71807736,115310.0,115300.0,0.02941]
["bitfinex","BTCUSD",1754347070182,6.0897214,115310.0,115300.0,0.02941]
["bitfinex","BTCUSD",1754347071038,5.29113833,115310.0,115300.0,0.20287053]
["bitfinex","BTCUSD",1754347071244,0.20250549,115310.0,115300.0,0.5282536]
["bitfinex","BTCUSD",1754347071448,0.50182856,115310.0,115300.0,0.02941]
["bitfinex","BTCUSD",1754347071667,0.84182856,115310.0,115300.0,0.20287053]
["bitfinex","BTCUSD",1754347072746,0.51644549,115310.0,115300.0,0.20287053]
["bitfinex","BTCUSD",1754347074679,0.84165464,115310.0,115300.0,0.02941]
["bitfinex","BTCUSD",1754347077800,1.15228504,115310.0,115300.0,0.02941]
["bitfinex","BTCUSD",1754347078018,1.06344748,115310.0,115300.0,0.02941]
["bitfinex","BTCUSD",1754347079506,1.06544748,115310.0,115300.0,0.02941]
["bitfinex","BTCUSD",1754347079719,0.74023833,115310.0,115300.0,0.02941]
["bitfinex","BTCUSD",1754347080201,1.06544748,115310.0,115300.0,0.02941]
["bitfinex","BTCUSD",1754347080397,1.06344748,115310.0,115300.0,0.02941]
["bitfinex","BTCUSD",1754347080611,0.73823833,115310.0,115300.0,0.02941]
["bitfinex","BTCUSD",1754347080817,1.06344748,115310.0,115300.0,0.02941]
["bitfinex","BTCUSD",1754347082373,1.06547748,115310.0,115300.0,0.02941]
["bitfinex","BTCUSD",1754347084816,1.06344748,115310.0,115300.0,0.02941]
["bitfinex","BTCUSD",1754347085013,0.73823833,115310.0,115300.0,0.02941]
["bitfinex","BTCUSD",1754347085174,1.06344748,115310.0,115300.0,0.02941]
["bitfinex","BTCUSD",1754347088142,1.06344748,115310.0,115300.0,0.02946]
["bitfinex","BTCUSD",1754347089153,1.15431504,115310.0,115300.0,0.02946]
["bitfinex","BTCUSD",1754347089382,1.15431504,115310.0,115300.0,0.02647]
["bitfinex","BTCUSD",1754347089591,1.06547748,115310.0,115300.0,0.02647]
["bitfinex","BTCUSD",1754347089727,1.06547748,115310.0,115300.0,0.02948]
["bitfinex","BTCUSD",1754347094384,1.06547748,115310.0,115300.0,0.02647]
["bitfinex","BTCUSD",1754347094818,1.09274748,115310.0,115300.0,5e-05]
["bitfinex","BTCUSD",1754347095266,6.43540565,115310.0,115300.0,5e-05]
["bitfinex","BTCUSD",1754347095484,6.19903406,115310.0,115300.0,5e-05]
["bitfinex","BTCUSD",1754347095693,6.0829265,115310.0,115300.0,0.02427]
["bitfinex","BTCUSD",1754347095902,5.75771735,115310.0,115300.0,0.02427]
["bitfinex","BTCUSD",1754347096129,6.06344748,115310.0,115300.0,0.02945]
["bitfinex","BTCUSD",1754347096611,0.53142341,115310.0,115300.0,0.02945]
["bitfinex","BTCUSD",1754347096857,0.7048689,115310.0,115300.0,0.02945]
["bitfinex","BTCUSD",1754347097115,0.5717489,115310.0,115300.0,0.02945]
["bitfinex","BTCUSD",1754347097806,0.17344549,115310.0,115300.0,0.20291053]
["bitfinex","BTCUSD",1754347098342,0.18213352,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754347098606,0.18213352,115330.0,115320.0,0.20283045]
["bitfinex","BTCUSD",1754347099308,0.52213352,115330.0,115320.0,0.20283045]
["bitfinex","BTCUSD",1754347099985,0.52313352,115330.0,115320.0,0.20283045]
["bitfinex","BTCUSD",1754347100729,0.52613352,115330.0,115320.0,0.20283045]
["bitfinex","BTCUSD",1754347101202,0.52213352,115330.0,115320.0,0.20283045]
["bitfinex","BTCUSD",1754347101431,0.52213352,115330.0,115320.0,0.20383045]
["bitfinex","BTCUSD",1754347102129,0.52213352,115330.0,115320.0,0.0304]
["bitfinex","BTCUSD",1754347102869,0.84734267,115330.0,115320.0,0.0304]
["bitfinex","BTCUSD",1754347104300,0.84937267,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1754347104753,0.84937267,115330.0,115320.0,0.0304]
["bitfinex","BTCUSD",1754347104977,0.52416352,115330.0,115320.0,0.0304]
["bitfinex","BTCUSD",1754347105206,0.84734267,115330.0,115320.0,0.0304]
["bitfinex","BTCUSD",1754347106123,0.84937267,115330.0,115320.0,0.0304]
["bitfinex","BTCUSD",1754347106355,0.98249267,115330.0,115320.0,0.02522]
["bitfinex","BTCUSD",1754347106890,0.98249267,115330.0,115320.0,0.0304]
["bitfinex","BTCUSD",1754347107885,1.07112551,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1754347108077,1.09520551,115330.0,115320.0,0.02522]
["bitfinex","BTCUSD",1754347108670,1.07112551,115330.0,115320.0,0.02522]
["bitfinex","BTCUSD",1754347108833,1.07112551,115330.0,115320.0,0.02739]
["bitfinex","BTCUSD",1754347109032,1.07112551,115330.0,115320.0,0.0304]
["bitfinex","BTCUSD",1754347110571,0.74591636,115330.0,115320.0,0.0304]
["bitfinex","BTCUSD",1754347110793,1.07112551,115330.0,115320.0,0.0304]
["bitfinex","BTCUSD",1754347112760,1.07112551,115330.0,115320.0,0.02739]
["bitfinex","BTCUSD",1754347116034,0.74591636,115330.0,115320.0,0.02739]
["bitfinex","BTCUSD",1754347116264,1.07112551,115330.0,115320.0,0.02739]
["bitfinex","BTCUSD",1754347117403,1.07112551,115330.0,115320.0,0.02522]
["bitfinex","BTCUSD",1754347117831,1.07112551,115330.0,115320.0,0.02732]
["bitfinex","BTCUSD",1754347118039,0.98046267,115330.0,115320.0,0.03055]
["bitfinex","BTCUSD",1754347119601,0.84734267,115330.0,115320.0,0.03055]
["bitfinex","BTCUSD",1754347120319,0.84944267,115330.0,115320.0,0.03055]
["bitfinex","BTCUSD",1754347120757,0.84734267,115330.0,115320.0,0.03055]
["bitfinex","BTCUSD",1754347122130,0.84943267,115330.0,115320.0,0.03055]
["bitfinex","BTCUSD",1754347124638,0.52422352,115330.0,115320.0,0.03055]
["bitfinex","BTCUSD",1754347124867,0.84734267,115330.0,115320.0,0.20398045]
["bitfinex","BTCUSD",1754347125082,0.34004734,115330.0,115320.0,0.20398045]
["bitfinex","BTCUSD",1754347125294,0.51346275,115330.0,115320.0,0.20398045]
["bitfinex","BTCUSD",1754347125994,0.17341541,115330.0,115320.0,0.20398045]
["bitfinex","BTCUSD",1754347128013,0.50072456,115330.0,115320.0,0.02732]
["bitfinex","BTCUSD",1754347128205,0.66017456,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1754347128405,0.33496541,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1754347128624,0.66017456,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1754347129275,0.17343045,115320.0,115310.0,0.33237443]
["bitfinex","BTCUSD",1754347129485,0.4986396,115320.0,115310.0,0.20139443]
["bitfinex","BTCUSD",1754347129696,0.4986396,115320.0,115310.0,0.16103]
["bitfinex","BTCUSD",1754347129876,0.5250396,115320.0,115310.0,0.13308]
["bitfinex","BTCUSD",1754347130124,0.5271096,115320.0,115310.0,0.13308]
["bitfinex","BTCUSD",1754347130330,0.5250396,115320.0,115310.0,0.13308]
["bitfinex","BTCUSD",1754347130540,0.5007396,115320.0,115310.0,0.1557]
["bitfinex","BTCUSD",1754347130975,0.5007396,115320.0,115310.0,0.33447549]
["bitfinex","BTCUSD",1754347131691,0.4986396,115320.0,115310.0,0.33447549]
["bitfinex","BTCUSD",1754347132544,0.17343045,115320.0,115310.0,0.33447549]
["bitfinex","BTCUSD",1754347140340,0.17344549,115310.0,115300.0,0.18541355]
["bitfinex","BTCUSD",1754347140556,0.17344549,115310.0,115300.0,5e-05]
["bitfinex","BTCUSD",1754347140557,0.93246115,115310.0,115300.0,5e-05]
["bitfinex","BTCUSD",1754347140781,0.86817464,115310.0,115300.0,5e-05]
["bitfinex","BTCUSD",1754347141081,0.95680748,115310.0,115300.0,5e-05]
["bitfinex","BTCUSD",1754347141308,0.95680748,115310.0,115300.0,0.13313]
["bitfinex","BTCUSD",1754347141747,0.95367748,115310.0,115300.0,0.13513]
["bitfinex","BTCUSD",1754347141965,0.95367748,115310.0,115300.0,0.15958]
["bitfinex","BTCUSD",1754347142404,0.95367748,115310.0,115300.0,0.16058]
["bitfinex","BTCUSD",1754347143897,0.92937748,115310.0,115300.0,0.16058]
["bitfinex","BTCUSD",1754347145061,0.95329748,115310.0,115300.0,0.16058]
["bitfinex","BTCUSD",1754347150972,0.95329748,115310.0,115300.0,0.13613]
["bitfinex","BTCUSD",1754347153346,1.01713603,115310.0,115300.0,0.00305]
["bitfinex","BTCUSD",1754347153542,1.01713603,115310.0,115300.0,0.13613]
["bitfinex","BTCUSD",1754347154451,0.95329748,115310.0,115300.0,0.13613]
["bitfinex","BTCUSD",1754347154665,0.95329748,115310.0,115300.0,0.13313]
["bitfinex","BTCUSD",1754347154881,0.95329748,115310.0,115300.0,0.15758]
["bitfinex","BTCUSD",1754347155970,0.74193793,115310.0,115300.0,0.15758]
["bitfinex","BTCUSD",1754347156297,0.91538342,115310.0,115300.0,0.15758]
["bitfinex","BTCUSD",1754347161875,0.91538342,115310.0,115300.0,0.13313]
["bitfinex","BTCUSD",1754347162076,1.04962342,115310.0,115300.0,5e-05]
["bitfinex","BTCUSD",1754347162247,1.05147342,115310.0,115300.0,5e-05]
["bitfinex","BTCUSD",1754347163293,1.07753142,115310.0,115300.0,5e-05]
["bitfinex","BTCUSD",1754347164140,1.07837142,115310.0,115300.0,5e-05]
["bitfinex","BTCUSD",1754347164485,1.16720898,115310.0,115300.0,5e-05]
["bitfinex","BTCUSD",1754347164869,1.16836898,115310.0,115300.0,5e-05]
["bitfinex","BTCUSD",1754347165524,6.16836898,115310.0,115300.0,5e-05]
["bitfinex","BTCUSD",1754347168466,6.07837142,115310.0,115300.0,5e-05]
["bitfinex","BTCUSD",1754347176820,6.40385657,115310.0,115300.0,5e-05]
["bitfinex","BTCUSD",1754347185718,6.40501657,115310.0,115300.0,5e-05]
["bitfinex","BTCUSD",1754347186580,6.42126397,115310.0,115300.0,5e-05]
["bitfinex","BTCUSD",1754347187639,6.40501657,115310.0,115300.0,5e-05]
["bitfinex","BTCUSD",1754347187865,6.52754997,115310.0,115300.0,5e-05]
["bitfinex","BTCUSD",1754347188759,6.52638997,115310.0,115300.0,5e-05]
["bitfinex","BTCUSD",1754347189324,6.52639122,115310.0,115300.0,5e-05]
["bitfinex","BTCUSD",1754347190432,6.51014315,115310.0,115300.0,5e-05]
["bitfinex","BTCUSD",1754347193422,6.52639442,115310.0,115300.0,5e-05]
["bitfinex","BTCUSD",1754347194873,5.85944885,115310.0,115300.0,5e-05]
["bitfinex","BTCUSD",1754347195077,6.51014315,115310.0,115300.0,5e-05]
["bitfinex","BTCUSD",1754347195290,6.51014315,115310.0,115300.0,0.023]
["bitfinex","BTCUSD",1754347195770,6.42130559,115310.0,115300.0,0.023]
["bitfinex","BTCUSD",1754347196947,6.39738559,115310.0,115300.0,0.023]
["bitfinex","BTCUSD",1754347197157,6.39738559,115310.0,115300.0,0.02603]
["bitfinex","BTCUSD",1754347197289,6.39738559,115310.0,115300.0,0.02812]
["bitfinex","BTCUSD",1754347200120,6.42052559,115310.0,115300.0,0.02603]
["bitfinex","BTCUSD",1754347200343,6.42052559,115310.0,115300.0,5e-05]
["bitfinex","BTCUSD",1754347200514,6.50936315,115310.0,115300.0,5e-05]
["bitfinex","BTCUSD",1754347203933,6.95176315,115310.0,115300.0,5e-05]
["bitfinex","BTCUSD",1754347212389,6.96802161,115310.0,115300.0,5e-05]
["bitfinex","BTCUSD",1754347214344,6.96802161,115310.0,115300.0,0.02274]
["bitfinex","BTCUSD",1754347215711,6.94488161,115310.0,115300.0,0.0257]
["bitfinex","BTCUSD",1754347218589,6.29418731,115310.0,115300.0,0.0257]
["bitfinex","BTCUSD",1754347218796,6.94488161,115310.0,115300.0,0.0257]
["bitfinex","BTCUSD",1754347219543,6.94488161,115310.0,115300.0,0.02274]
["bitfinex","BTCUSD",1754347219704,6.96884161,115310.0,115300.0,5e-05]
["bitfinex","BTCUSD",1754347222302,6.96884161,115310.0,115300.0,0.02274]
["bitfinex","BTCUSD",1754347222506,6.95258315,115310.0,115300.0,0.02274]
["bitfinex","BTCUSD",1754347222690,6.85604834,115310.0,115300.0,0.0257]
["bitfinex","BTCUSD",1754347222932,6.72296834,115310.0,115300.0,0.02786]
["bitfinex","BTCUSD",1754347223143,6.85588834,115310.0,115300.0,0.02786]
["bitfinex","BTCUSD",1754347238496,6.07227404,115310.0,115300.0,0.02786]
["bitfinex","BTCUSD",1754347238709,6.52865119,115310.0,115300.0,0.02786]
["bitfinex","BTCUSD",1754347238919,6.85399834,115310.0,115300.0,0.02786]
["bitfinex","BTCUSD",1754347239270,6.87657912,115310.0,115300.0,0.02786]
["bitfinex","BTCUSD",1754347240323,6.87842912,115310.0,115300.0,0.02786]
["bitfinex","BTCUSD",1754347241809,6.22773482,115310.0,115300.0,0.02786]
["bitfinex","BTCUSD",1754347242120,6.87842912,115310.0,115300.0,0.02786]
["bitfinex","BTCUSD",1754347242324,6.51120217,115310.0,115300.0,0.02786]
["bitfinex","BTCUSD",1754347242533,6.49493942,115310.0,115300.0,0.02786]
["bitfinex","BTCUSD",1754347242739,6.82028657,115310.0,115300.0,0.02786]
["bitfinex","BTCUSD",1754347243349,6.49493942,115310.0,115300.0,0.02786]
["bitfinex","BTCUSD",1754347243549,6.82028657,115310.0,115300.0,0.02786]
["bitfinex","BTCUSD",1754347249951,6.90912413,115310.0,115300.0,0.02786]
["bitfinex","BTCUSD",1754347254210,6.91097413,115310.0,115300.0,0.0257]
["bitfinex","BTCUSD",1754347254325,6.93422413,115310.0,115300.0,5e-05]
["bitfinex","BTCUSD",1754347254543,7.29443057,115310.0,115300.0,5e-05]
["bitfinex","BTCUSD",1754347254756,0.17350568,115270.0,115260.0,0.07071198]
["bitfinex","BTCUSD",1754347254953,0.4036538,115270.0,115260.0,0.00205]
["bitfinex","BTCUSD",1754347255160,1.3961981,115270.0,115260.0,0.00205]
["bitfinex","BTCUSD",1754347255537,1.3961981,115270.0,115240.0,0.07071198]
["bitfinex","BTCUSD",1754347255538,0.17352073,115260.0,115250.0,0.02746]
["bitfinex","BTCUSD",1754347255747,1.04568787,115260.0,115250.0,0.02951]
["bitfinex","BTCUSD",1754347255980,0.17353579,115250.0,115240.0,0.02746]
["bitfinex","BTCUSD",1754347256193,0.58751578,115250.0,115240.0,0.00574406]
["bitfinex","BTCUSD",1754347256408,0.72035578,115250.0,115240.0,0.00252406]
["bitfinex","BTCUSD",1754347256622,0.72035578,115250.0,115240.0,0.02676406]
["bitfinex","BTCUSD",1754347256833,0.72062993,115250.0,115240.0,0.02676406]
["bitfinex","BTCUSD",1754347257040,1.06062993,115250.0,115240.0,0.02998406]
["bitfinex","BTCUSD",1754347257369,1.14946749,115250.0,115240.0,0.03098406]
["bitfinex","BTCUSD",1754347257792,1.1611605,115250.0,115240.0,0.03098406]
["bitfinex","BTCUSD",1754347257997,1.1611605,115250.0,115240.0,0.00147406]
["bitfinex","BTCUSD",1754347258205,1.1844105,115250.0,115240.0,0.00147406]
["bitfinex","BTCUSD",1754347260147,1.1844105,115250.0,115240.0,0.02571406]
["bitfinex","BTCUSD",1754347260670,0.61201164,115250.0,115240.0,0.03098406]
["bitfinex","BTCUSD",1754347260889,0.74485164,115250.0,115240.0,0.02998406]
["bitfinex","BTCUSD",1754347261116,0.74485164,115250.0,115240.0,0.20353491]
["bitfinex","BTCUSD",1754347261320,0.74485164,115250.0,115240.0,0.02998406]
["bitfinex","BTCUSD",1754347261915,1.07047294,115250.0,115240.0,0.02998406]
["bitfinex","BTCUSD",1754347262125,0.74485164,115250.0,115240.0,0.02998406]
["bitfinex","BTCUSD",1754347262340,1.07047294,115250.0,115240.0,0.02998406]
["bitfinex","BTCUSD",1754347262725,1.07047294,115250.0,115240.0,0.20453491]
["bitfinex","BTCUSD",1754347262939,0.74485164,115250.0,115240.0,0.20453491]
["bitfinex","BTCUSD",1754347263138,0.74485164,115250.0,115240.0,0.03098406]
["bitfinex","BTCUSD",1754347264330,0.77092164,115250.0,115240.0,0.03098406]
["bitfinex","BTCUSD",1754347264576,0.77092164,115250.0,115240.0,0.20453491]
["bitfinex","BTCUSD",1754347265289,0.77092164,115250.0,115240.0,0.03098406]
["bitfinex","BTCUSD",1754347265868,0.77192164,115250.0,115240.0,0.03098406]
["bitfinex","BTCUSD",1754347266257,0.77092164,115250.0,115240.0,0.03098406]
["bitfinex","BTCUSD",1754347269955,0.63808164,115250.0,115240.0,0.03098406]
["bitfinex","BTCUSD",1754347270103,0.77092164,115250.0,115240.0,0.03098406]
["bitfinex","BTCUSD",1754347272232,1.09654294,115250.0,115240.0,0.03098406]
["bitfinex","BTCUSD",1754347272414,0.77092164,115250.0,115240.0,0.20453491]
["bitfinex","BTCUSD",1754347272628,0.37591301,115250.0,115240.0,0.20453491]
["bitfinex","BTCUSD",1754347272830,0.34984301,115250.0,115240.0,0.20453491]
["bitfinex","BTCUSD",1754347273186,0.37591201,115250.0,115240.0,0.20453491]
["bitfinex","BTCUSD",1754347273393,0.5494478,115250.0,115240.0,0.20453491]
["bitfinex","BTCUSD",1754347273622,0.37591201,115250.0,115240.0,0.20453491]
["bitfinex","BTCUSD",1754347273866,0.34984301,115250.0,115240.0,0.20453491]
["bitfinex","BTCUSD",1754347275578,0.026068,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754347275761,0.17352073,115260.0,115250.0,0.30840579]
["bitfinex","BTCUSD",1754347276001,0.17352073,115260.0,115250.0,0.33437579]
["bitfinex","BTCUSD",1754347276696,0.49914203,115260.0,115250.0,0.33437579]
["bitfinex","BTCUSD",1754347276938,0.17452073,115260.0,115250.0,0.33437579]
["bitfinex","BTCUSD",1754347277389,0.17552073,115260.0,115250.0,0.33437579]
["bitfinex","BTCUSD",1754347278051,0.18541104,115260.0,115250.0,0.33437579]
["bitfinex","BTCUSD",1754347279946,0.01189031,115260.0,115250.0,0.33437579]
["bitfinex","BTCUSD",1754347280529,0.18541104,115260.0,115250.0,0.33437579]
["bitfinex","BTCUSD",1754347288920,0.67353579,115250.0,115240.0,0.00047406]
["bitfinex","BTCUSD",1754347289161,6.08638993,115250.0,115240.0,0.00047406]
["bitfinex","BTCUSD",1754347289379,6.08754993,115250.0,115240.0,0.00047406]
["bitfinex","BTCUSD",1754347290000,6.08638993,115250.0,115240.0,0.00047406]
["bitfinex","BTCUSD",1754347290601,5.51538579,115250.0,115240.0,0.02847406]
["bitfinex","BTCUSD",1754347290828,0.64633579,115250.0,115240.0,0.02847406]
["bitfinex","BTCUSD",1754347291070,0.51353579,115250.0,115240.0,0.02847406]
["bitfinex","BTCUSD",1754347291256,0.64633579,115250.0,115240.0,0.02847406]
["bitfinex","BTCUSD",1754347292418,0.64633579,115250.0,115240.0,0.02947406]
["bitfinex","BTCUSD",1754347293718,0.97195709,115250.0,115240.0,0.02947406]
["bitfinex","BTCUSD",1754347294119,0.83915709,115250.0,115240.0,0.02947406]
["bitfinex","BTCUSD",1754347294350,0.97195709,115250.0,115240.0,0.02947406]
["bitfinex","BTCUSD",1754347294951,0.64633579,115250.0,115240.0,0.02947406]
["bitfinex","BTCUSD",1754347296103,0.97195709,115250.0,115240.0,0.02947406]
["bitfinex","BTCUSD",1754347296735,0.99802509,115250.0,115240.0,0.02947406]
["bitfinex","BTCUSD",1754347297265,0.86522509,115250.0,115240.0,0.02947406]
["bitfinex","BTCUSD",1754347298396,0.53960379,115250.0,115240.0,0.02947406]
["bitfinex","BTCUSD",1754347298603,0.86522509,115250.0,115240.0,0.02947406]
["bitfinex","BTCUSD",1754347299191,0.68271767,115250.0,115240.0,0.02947406]
["bitfinex","BTCUSD",1754347299400,0.85625346,115250.0,115240.0,0.02947406]
["bitfinex","BTCUSD",1754347300668,0.85810346,115250.0,115240.0,0.02947406]
["bitfinex","BTCUSD",1754347300860,0.53248216,115250.0,115240.0,0.02947406]
["bitfinex","BTCUSD",1754347301063,0.85810346,115250.0,115240.0,0.02947406]
["bitfinex","BTCUSD",1754347301268,0.88240346,115250.0,115240.0,0.00147406]
["bitfinex","BTCUSD",1754347302234,0.88356346,115250.0,115240.0,0.00147406]
["bitfinex","BTCUSD",1754347302412,0.88240346,115250.0,115240.0,0.00147406]
["bitfinex","BTCUSD",1754347303144,1.01520346,115250.0,115240.0,0.00147406]
["bitfinex","BTCUSD",1754347303518,0.53248216,115250.0,115240.0,0.00348406]
["bitfinex","BTCUSD",1754347303732,0.98905346,115250.0,115240.0,0.03126406]
["bitfinex","BTCUSD",1754347307227,0.99090346,115250.0,115240.0,0.03126406]
["bitfinex","BTCUSD",1754347307548,1.01520346,115250.0,115240.0,0.00147406]
["bitfinex","BTCUSD",1754347307934,1.01636346,115250.0,115240.0,0.00147406]
["bitfinex","BTCUSD",1754347308923,1.1049963,115250.0,115240.0,0.00147406]
["bitfinex","BTCUSD",1754347310072,1.1038363,115250.0,115240.0,0.00147406]
["bitfinex","BTCUSD",1754347310514,1.1049963,115250.0,115240.0,0.00147406]
["bitfinex","BTCUSD",1754347311232,1.1038363,115250.0,115240.0,0.00147406]
["bitfinex","BTCUSD",1754347314584,1.1049963,115250.0,115240.0,0.00147406]
["bitfinex","BTCUSD",1754347314816,1.19383386,115250.0,115240.0,0.00147406]
["bitfinex","BTCUSD",1754347314992,1.1049963,115250.0,115240.0,0.00147406]
["bitfinex","BTCUSD",1754347315351,6.1049963,115250.0,115240.0,0.00147406]
["bitfinex","BTCUSD",1754347316160,6.1049963,115250.0,115240.0,0.00047406]
["bitfinex","BTCUSD",1754347316444,6.1059963,115250.0,115240.0,0.00047406]
["bitfinex","BTCUSD",1754347316655,6.1069963,115250.0,115240.0,0.00047406]
["bitfinex","BTCUSD",1754347316868,6.1059963,115250.0,115240.0,0.00047406]
["bitfinex","BTCUSD",1754347317675,5.780375,115250.0,115240.0,0.00047406]
["bitfinex","BTCUSD",1754347317896,6.0795363,115250.0,115240.0,0.02502406]
["bitfinex","BTCUSD",1754347318191,6.0835363,115250.0,115240.0,0.02825406]
["bitfinex","BTCUSD",1754347318535,6.1078363,115250.0,115240.0,0.00047406]
["bitfinex","BTCUSD",1754347324643,5.9750363,115250.0,115240.0,0.00047406]
["bitfinex","BTCUSD",1754347324988,6.0834963,115250.0,115240.0,0.02650406]
["bitfinex","BTCUSD",1754347325199,6.1072963,115250.0,115240.0,0.02650406]
["bitfinex","BTCUSD",1754347325419,6.1072963,115250.0,115240.0,0.00047406]
["bitfinex","BTCUSD",1754347327045,5.781675,115250.0,115240.0,0.00047406]
["bitfinex","BTCUSD",1754347327252,6.1072963,115250.0,115240.0,0.00047406]
["bitfinex","BTCUSD",1754347329792,6.1072963,115250.0,115240.0,0.02347406]
["bitfinex","BTCUSD",1754347331130,6.0834963,115250.0,115240.0,0.02347406]
["bitfinex","BTCUSD",1754347331339,6.0834963,115250.0,115240.0,0.02650406]
["bitfinex","BTCUSD",1754347331501,6.0834963,115250.0,115240.0,0.02847406]
["bitfinex","BTCUSD",1754347334091,6.0834963,115250.0,115240.0,0.02650406]
["bitfinex","BTCUSD",1754347334345,5.781675,115250.0,115240.0,0.02650406]
["bitfinex","BTCUSD",1754347334548,6.1072963,115250.0,115240.0,0.02650406]
["bitfinex","BTCUSD",1754347336079,6.0834963,115250.0,115240.0,0.02650406]
["bitfinex","BTCUSD",1754347336496,6.1072963,115250.0,115240.0,0.00047406]
["bitfinex","BTCUSD",1754347336703,6.1084563,115250.0,115240.0,0.00047406]
["bitfinex","BTCUSD",1754347339914,6.12471713,115250.0,115240.0,0.00047406]
["bitfinex","BTCUSD",1754347340121,6.1084563,115250.0,115240.0,0.00047406]
["bitfinex","BTCUSD",1754347340333,5.79369069,115250.0,115240.0,0.00047406]
["bitfinex","BTCUSD",1754347344599,6.13369069,115250.0,115240.0,0.00047406]
["bitfinex","BTCUSD",1754347345642,6.10762269,115250.0,115240.0,0.00047406]
["bitfinex","BTCUSD",1754347345876,6.13062269,115250.0,115240.0,0.00047406]
["bitfinex","BTCUSD",1754347346057,6.21946025,115250.0,115240.0,0.00047406]
["bitfinex","BTCUSD",1754347346260,6.21830025,115250.0,115240.0,0.00047406]
["bitfinex","BTCUSD",1754347346489,6.12946269,115250.0,115240.0,0.00047406]
["bitfinex","BTCUSD",1754347349405,6.12946269,115250.0,115240.0,0.02347406]
["bitfinex","BTCUSD",1754347349617,6.10566269,115250.0,115240.0,0.02650406]
["bitfinex","BTCUSD",1754347350522,6.10373269,115250.0,115240.0,0.02847406]
["bitfinex","BTCUSD",1754347354938,0.97105269,115250.0,115240.0,0.02847406]
["bitfinex","BTCUSD",1754347355172,1.10373269,115250.0,115240.0,0.02847406]
["bitfinex","BTCUSD",1754347355396,1.10373269,115250.0,115240.0,0.20202491]
["bitfinex","BTCUSD",1754347355397,0.31021579,115250.0,115240.0,0.20202491]
["bitfinex","BTCUSD",1754347355643,0.65021579,115250.0,115240.0,0.20202491]
["bitfinex","BTCUSD",1754347355857,0.64821579,115250.0,115240.0,0.20202491]
["bitfinex","BTCUSD",1754347356076,0.97183709,115250.0,115240.0,0.02847406]
["bitfinex","BTCUSD",1754347356277,0.97283709,115250.0,115240.0,0.02847406]
["bitfinex","BTCUSD",1754347356484,0.97383709,115250.0,115240.0,0.02847406]
["bitfinex","BTCUSD",1754347356694,0.97283709,115250.0,115240.0,0.02847406]
["bitfinex","BTCUSD",1754347356957,0.97183709,115250.0,115240.0,0.02947406]
["bitfinex","BTCUSD",1754347359332,0.51353579,115250.0,115240.0,0.02947406]
["bitfinex","BTCUSD",1754347359532,0.97179709,115250.0,115240.0,0.02947406]
["bitfinex","BTCUSD",1754347361332,0.51353579,115250.0,115240.0,0.20302491]
["bitfinex","BTCUSD",1754347361608,0.30617579,115250.0,115240.0,0.20302491]
["bitfinex","BTCUSD",1754347362952,0.17353579,115250.0,115240.0,0.20302491]
["bitfinex","BTCUSD",1754347364123,0.84903234,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754347364324,0.98167234,115260.0,115250.0,0.20294579]
["bitfinex","BTCUSD",1754347365311,0.98167234,115260.0,115250.0,0.02941]
["bitfinex","BTCUSD",1754347365481,0.98267234,115260.0,115250.0,0.02941]
["bitfinex","BTCUSD",1754347365688,0.98367234,115260.0,115250.0,0.02941]
["bitfinex","BTCUSD",1754347366056,0.85103234,115260.0,115250.0,0.02941]
["bitfinex","BTCUSD",1754347366275,0.98367234,115260.0,115250.0,0.02941]
["bitfinex","BTCUSD",1754347368604,0.85103234,115260.0,115250.0,0.02941]
["bitfinex","BTCUSD",1754347368816,0.17353579,115250.0,115240.0,0.17717491]
["bitfinex","BTCUSD",1754347369040,0.49915709,115250.0,115240.0,0.00568406]
["bitfinex","BTCUSD",1754347369262,0.63364709,115250.0,115240.0,0.00362406]
["bitfinex","BTCUSD",1754347369484,0.65792709,115250.0,115240.0,0.00047406]
["bitfinex","BTCUSD",1754347369707,0.63179709,115250.0,115240.0,0.20343491]
["bitfinex","BTCUSD",1754347370344,0.63179709,115250.0,115240.0,0.20443491]
["bitfinex","BTCUSD",1754347370665,0.49915709,115250.0,115240.0,0.20443491]
["bitfinex","BTCUSD",1754347370867,0.17353579,115250.0,115240.0,0.20443491]
["bitfinex","BTCUSD",1754347371483,0.84903234,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754347371692,0.98163234,115260.0,115250.0,0.20294579]
["bitfinex","BTCUSD",1754347372149,0.98163234,115260.0,115250.0,0.02941]
["bitfinex","BTCUSD",1754347372565,0.98263234,115260.0,115250.0,0.02941]
["bitfinex","BTCUSD",1754347372774,0.52541104,115260.0,115250.0,0.20294579]
["bitfinex","BTCUSD",1754347373001,0.002,115260.0,115250.0,0.20294579]
["bitfinex","BTCUSD",1754347373220,0.002,115260.0,115250.0,0.33554579]
["bitfinex","BTCUSD",1754347375449,0.002,115260.0,115250.0,0.42417863]
["bitfinex","BTCUSD",1754347375894,0.002,115260.0,115250.0,0.74979993]
["bitfinex","BTCUSD",1754347376100,0.002,115260.0,115250.0,1.24287025]
["bitfinex","BTCUSD",1754347376291,0.002,115260.0,115250.0,0.95243242]
["bitfinex","BTCUSD",1754347377568,0.001,115260.0,115250.0,0.94330595]
["bitfinex","BTCUSD",1754347377949,0.49909767,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754347378155,0.49909767,115290.0,115280.0,0.30815063]
["bitfinex","BTCUSD",1754347378371,0.49909767,115290.0,115280.0,0.33550063]
["bitfinex","BTCUSD",1754347379143,0.49909767,115290.0,115280.0,0.33597469]
["bitfinex","BTCUSD",1754347379419,0.49909767,115290.0,115280.0,0.33697469]
["bitfinex","BTCUSD",1754347379627,0.50834154,115290.0,115280.0,0.33697469]
["bitfinex","BTCUSD",1754347382451,0.50834154,115290.0,115280.0,0.03088406]
["bitfinex","BTCUSD",1754347382663,0.51019154,115290.0,115280.0,0.16344406]
["bitfinex","BTCUSD",1754347382871,0.18457024,115290.0,115280.0,0.16344406]
["bitfinex","BTCUSD",1754347383058,0.51019154,115290.0,115280.0,0.16344406]
["bitfinex","BTCUSD",1754347383678,0.51019154,115290.0,115280.0,0.33693469]
["bitfinex","BTCUSD",1754347384719,0.50834154,115290.0,115280.0,0.33693469]
["bitfinex","BTCUSD",1754347385240,0.50834154,115290.0,115280.0,0.16344406]
["bitfinex","BTCUSD",1754347385459,0.51019154,115290.0,115280.0,0.16344406]
["bitfinex","BTCUSD",1754347386274,0.51019154,115290.0,115280.0,0.33693469]
["bitfinex","BTCUSD",1754347386703,0.50834154,115290.0,115280.0,0.33693469]
["bitfinex","BTCUSD",1754347388074,0.18272024,115290.0,115280.0,0.33693469]
["bitfinex","BTCUSD",1754347388281,0.50834154,115290.0,115280.0,0.16344406]
["bitfinex","BTCUSD",1754347388786,0.50834154,115290.0,115280.0,0.33693469]
["bitfinex","BTCUSD",1754347388984,0.18272024,115290.0,115280.0,0.33693469]
["bitfinex","BTCUSD",1754347389225,0.50834154,115290.0,115280.0,0.33693469]
["bitfinex","BTCUSD",1754347392646,0.50834154,115290.0,115280.0,0.16344406]
["bitfinex","BTCUSD",1754347392860,0.50834154,115290.0,115280.0,0.33693469]
["bitfinex","BTCUSD",1754347399166,0.18272024,115290.0,115280.0,0.33693469]
["bitfinex","BTCUSD",1754347399384,0.50834154,115290.0,115280.0,0.33693469]
["bitfinex","BTCUSD",1754347400828,0.33486517,115290.0,115280.0,0.33693469]
["bitfinex","BTCUSD",1754347401037,0.50834075,115290.0,115280.0,0.33693469]
["bitfinex","BTCUSD",1754347406705,0.18271945,115290.0,115280.0,0.33693469]
["bitfinex","BTCUSD",1754347407154,0.50834075,115290.0,115280.0,0.33693469]
["bitfinex","BTCUSD",1754347407371,0.18271945,115290.0,115280.0,0.33693469]
["bitfinex","BTCUSD",1754347407575,0.50834075,115290.0,115280.0,0.33693469]
["bitfinex","BTCUSD",1754347409695,0.50834075,115290.0,115280.0,0.16344406]
["bitfinex","BTCUSD",1754347409905,0.51019075,115290.0,115280.0,0.16344406]
["bitfinex","BTCUSD",1754347410116,0.18456945,115290.0,115280.0,0.16344406]
["bitfinex","BTCUSD",1754347410327,0.51019075,115290.0,115280.0,0.16344406]
["bitfinex","BTCUSD",1754347412125,0.51019075,115290.0,115280.0,0.03088406]
["bitfinex","BTCUSD",1754347412331,0.99375205,115290.0,115280.0,0.00147406]
["bitfinex","BTCUSD",1754347412795,1.42258961,115290.0,115280.0,0.00147406]
["bitfinex","BTCUSD",1754347413192,1.44864961,115290.0,115280.0,0.00147406]
["bitfinex","BTCUSD",1754347413410,1.44844489,115290.0,115280.0,0.00147406]
["bitfinex","BTCUSD",1754347415765,1.44728489,115290.0,115280.0,0.00147406]
["bitfinex","BTCUSD",1754347417566,1.44844489,115290.0,115280.0,0.00147406]
["bitfinex","BTCUSD",1754347421255,1.44728489,115290.0,115280.0,0.00147406]
["bitfinex","BTCUSD",1754347421921,6.77406619,115290.0,115280.0,0.00147406]
["bitfinex","BTCUSD",1754347422142,6.47853617,115290.0,115280.0,0.00147406]
["bitfinex","BTCUSD",1754347423046,6.46589391,115290.0,115280.0,0.00147406]
["bitfinex","BTCUSD",1754347423283,6.46589391,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347424662,6.46989391,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347427440,6.33625391,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347427665,6.46869391,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347429068,5.77570229,115290.0,115280.0,0.02860406]
["bitfinex","BTCUSD",1754347429285,6.42694489,115290.0,115280.0,0.02860406]
["bitfinex","BTCUSD",1754347431490,6.45240489,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347431701,6.89030787,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347432928,6.56468657,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347433953,6.46869391,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347441305,6.44439391,115290.0,115280.0,0.02648406]
["bitfinex","BTCUSD",1754347441727,6.46869391,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347442668,6.44439391,115290.0,115280.0,0.02639406]
["bitfinex","BTCUSD",1754347443328,6.46869391,115290.0,115280.0,0.02639406]
["bitfinex","BTCUSD",1754347443550,6.44439391,115290.0,115280.0,0.02639406]
["bitfinex","BTCUSD",1754347443770,6.44439391,115290.0,115280.0,0.02854406]
["bitfinex","BTCUSD",1754347445035,6.44439391,115290.0,115280.0,0.02639406]
["bitfinex","BTCUSD",1754347445234,6.46869391,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347446764,5.81745131,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347446972,6.46869391,115290.0,115280.0,0.02340406]
["bitfinex","BTCUSD",1754347448143,6.46869391,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347452320,6.44439391,115290.0,115280.0,0.02340406]
["bitfinex","BTCUSD",1754347452530,6.44439391,115290.0,115280.0,0.02639406]
["bitfinex","BTCUSD",1754347454434,6.46869391,115290.0,115280.0,0.02639406]
["bitfinex","BTCUSD",1754347456223,6.44439391,115290.0,115280.0,0.02639406]
["bitfinex","BTCUSD",1754347456431,6.46869391,115290.0,115280.0,0.02639406]
["bitfinex","BTCUSD",1754347458684,6.44439391,115290.0,115280.0,0.02639406]
["bitfinex","BTCUSD",1754347460971,6.40179023,115290.0,115280.0,0.02639406]
["bitfinex","BTCUSD",1754347461938,6.41112667,115290.0,115280.0,0.02639406]
["bitfinex","BTCUSD",1754347462149,6.41112667,115290.0,115280.0,0.02854406]
["bitfinex","BTCUSD",1754347462787,6.73652645,115290.0,115280.0,0.02854406]
["bitfinex","BTCUSD",1754347463477,6.84966401,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347464882,6.52417875,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347466834,6.54045842,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347467121,6.86603698,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347467349,6.86603703,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347467584,6.54045847,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347468297,6.86603703,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347469555,6.54045847,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347470602,6.86603703,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347470860,6.54045847,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347471683,6.29488091,115290.0,115280.0,0.02853406]
["bitfinex","BTCUSD",1754347471899,6.39351217,115290.0,115280.0,0.02853406]
["bitfinex","BTCUSD",1754347473138,6.26115217,115290.0,115280.0,0.02853406]
["bitfinex","BTCUSD",1754347473324,6.39351217,115290.0,115280.0,0.02853406]
["bitfinex","BTCUSD",1754347479547,6.26115217,115290.0,115280.0,0.02853406]
["bitfinex","BTCUSD",1754347479755,6.39351217,115290.0,115280.0,0.02853406]
["bitfinex","BTCUSD",1754347480155,6.26115217,115290.0,115280.0,0.02853406]
["bitfinex","BTCUSD",1754347480465,6.39351217,115290.0,115280.0,0.02853406]
["bitfinex","BTCUSD",1754347482838,6.26115217,115290.0,115280.0,0.02853406]
["bitfinex","BTCUSD",1754347483070,1.17251933,115290.0,115280.0,0.02853406]
["bitfinex","BTCUSD",1754347483287,1.30487933,115290.0,115280.0,0.02853406]
["bitfinex","BTCUSD",1754347485208,1.30487933,115290.0,115280.0,0.20202469]
["bitfinex","BTCUSD",1754347485451,1.30487933,115290.0,115280.0,0.02853406]
["bitfinex","BTCUSD",1754347486115,1.30483933,115290.0,115280.0,0.02853406]
["bitfinex","BTCUSD",1754347489301,1.30483933,115290.0,115280.0,0.20202469]
["bitfinex","BTCUSD",1754347489738,0.65368221,115290.0,115280.0,0.02853406]
["bitfinex","BTCUSD",1754347489955,1.30483933,115290.0,115280.0,0.02853406]
["bitfinex","BTCUSD",1754347490811,1.30457095,115290.0,115280.0,0.02853406]
["bitfinex","BTCUSD",1754347496443,0.65368221,115290.0,115280.0,0.20202469]
["bitfinex","BTCUSD",1754347496658,0.82074658,115290.0,115280.0,0.20202469]
["bitfinex","BTCUSD",1754347496846,0.95306658,115290.0,115280.0,0.20202469]
["bitfinex","BTCUSD",1754347497045,0.779591,115290.0,115280.0,0.20202469]
["bitfinex","BTCUSD",1754347497258,0.47110081,115290.0,115280.0,0.20202469]
["bitfinex","BTCUSD",1754347497975,0.33878081,115290.0,115280.0,0.20202469]
["bitfinex","BTCUSD",1754347498196,0.47110081,115290.0,115280.0,0.20202469]
["bitfinex","BTCUSD",1754347498415,0.33878081,115290.0,115280.0,0.20202469]
["bitfinex","BTCUSD",1754347499923,0.51225639,115290.0,115280.0,0.20202469]
["bitfinex","BTCUSD",1754347500785,0.33878081,115290.0,115280.0,0.20202469]
["bitfinex","BTCUSD",1754347502161,0.01333644,115290.0,115280.0,0.20202469]
["bitfinex","BTCUSD",1754347502371,0.33878081,115290.0,115280.0,0.20202469]
["bitfinex","BTCUSD",1754347505396,0.51225639,115290.0,115280.0,0.20202469]
["bitfinex","BTCUSD",1754347510057,0.18681202,115290.0,115280.0,0.20202469]
["bitfinex","BTCUSD",1754347510285,0.51225639,115290.0,115280.0,0.20202469]
["bitfinex","BTCUSD",1754347513643,0.01333644,115290.0,115280.0,0.20202469]
["bitfinex","BTCUSD",1754347513862,0.33878081,115290.0,115280.0,0.20202469]
["bitfinex","BTCUSD",1754347514313,0.51225639,115290.0,115280.0,0.20202469]
["bitfinex","BTCUSD",1754347516532,0.18681202,115290.0,115280.0,0.20202469]
["bitfinex","BTCUSD",1754347516755,0.51225639,115290.0,115280.0,0.20202469]
["bitfinex","BTCUSD",1754347524199,0.33878081,115290.0,115280.0,0.20202469]
["bitfinex","BTCUSD",1754347525157,0.51225639,115290.0,115280.0,0.20202469]
["bitfinex","BTCUSD",1754347526074,0.33878081,115290.0,115280.0,0.20202469]
["bitfinex","BTCUSD",1754347547989,0.01333644,115290.0,115280.0,0.20202469]
["bitfinex","BTCUSD",1754347548411,0.33878081,115290.0,115280.0,0.20202469]
["bitfinex","BTCUSD",1754347549494,0.004,115290.0,115280.0,0.20202469]
["bitfinex","BTCUSD",1754347549684,0.004,115290.0,115280.0,0.6161019]
["bitfinex","BTCUSD",1754347550391,0.004,115290.0,115280.0,0.29065753]
["bitfinex","BTCUSD",1754347552931,0.34145544,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754347553149,0.34145544,115300.0,115290.0,0.30977402]
["bitfinex","BTCUSD",1754347553357,0.34145544,115300.0,115290.0,0.33459558]
["bitfinex","BTCUSD",1754347553994,0.01601107,115300.0,115290.0,0.33459558]
["bitfinex","BTCUSD",1754347554420,0.32544437,115300.0,115290.0,0.33459558]
["bitfinex","BTCUSD",1754347555273,0.32944437,115300.0,115290.0,0.33459558]
["bitfinex","BTCUSD",1754347556002,0.004,115300.0,115290.0,0.33459558]
["bitfinex","BTCUSD",1754347556216,0.34608677,115300.0,115290.0,0.33459558]
["bitfinex","BTCUSD",1754347557522,0.67153114,115300.0,115290.0,0.33459558]
["bitfinex","BTCUSD",1754347557743,0.84499167,115300.0,115290.0,0.33459558]
["bitfinex","BTCUSD",1754347558399,0.17347558,115290.0,115280.0,0.18585922]
["bitfinex","BTCUSD",1754347558624,0.34974437,115290.0,115280.0,0.31801922]
["bitfinex","BTCUSD",1754347558923,0.32544437,115290.0,115280.0,0.34178922]
["bitfinex","BTCUSD",1754347559143,0.49891995,115290.0,115280.0,0.34375922]
["bitfinex","BTCUSD",1754347559582,0.001,115290.0,115280.0,0.34375922]
["bitfinex","BTCUSD",1754347559790,0.32644437,115290.0,115280.0,0.34375922]
["bitfinex","BTCUSD",1754347559999,0.001,115290.0,115280.0,0.34375922]
["bitfinex","BTCUSD",1754347560218,0.32644437,115290.0,115280.0,0.34375922]
["bitfinex","BTCUSD",1754347561520,0.32744437,115290.0,115280.0,0.34375922]
["bitfinex","BTCUSD",1754347562231,0.52434995,115290.0,115280.0,0.15962406]
["bitfinex","BTCUSD",1754347562441,0.52434995,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347562711,0.84979432,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347562924,1.76342107,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347563129,1.79115733,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347563344,6.81123861,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347563555,6.82868763,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347563767,6.85474963,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347564406,6.85374963,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347564823,6.85274963,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347565294,6.85674963,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347565707,6.78503765,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347565912,6.78703765,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347566794,6.78750991,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347567850,6.43417186,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347568693,6.75977365,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347570377,6.78750991,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347572334,6.75977365,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347572544,6.43417186,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347572750,6.41409058,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347575072,6.32525302,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347575286,6.284374,115290.0,115280.0,0.00346406]
["bitfinex","BTCUSD",1754347575499,6.284374,115290.0,115280.0,0.02962406]
["bitfinex","BTCUSD",1754347576339,5.63317042,115290.0,115280.0,0.02962406]
["bitfinex","BTCUSD",1754347576553,6.284374,115290.0,115280.0,0.02962406]
["bitfinex","BTCUSD",1754347576794,5.95877221,115290.0,115280.0,0.02962406]
["bitfinex","BTCUSD",1754347578504,6.39664156,115290.0,115280.0,0.02752406]
["bitfinex","BTCUSD",1754347579050,6.37321156,115290.0,115280.0,0.02752406]
["bitfinex","BTCUSD",1754347580728,6.39664156,115290.0,115280.0,0.02752406]
["bitfinex","BTCUSD",1754347581943,6.39664156,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347584015,6.41409058,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347590465,6.73969237,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347592227,6.75594943,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347592429,6.43034764,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347593248,6.43644501,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347593511,6.7620468,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347593638,6.77017651,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347594592,6.44457472,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347595470,6.33230716,115290.0,115280.0,0.02974406]
["bitfinex","BTCUSD",1754347595694,6.31808008,115290.0,115280.0,0.02974406]
["bitfinex","BTCUSD",1754347600864,6.34238008,115290.0,115280.0,0.02974406]
["bitfinex","BTCUSD",1754347601105,6.32612302,115290.0,115280.0,0.00365406]
["bitfinex","BTCUSD",1754347601321,6.34238404,115290.0,115280.0,0.00365406]
["bitfinex","BTCUSD",1754347601532,6.4312216,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347601943,6.44544991,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347603595,6.43731945,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347603797,6.44544967,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347603928,6.4312216,115290.0,115280.0,0.00365406]
["bitfinex","BTCUSD",1754347604380,6.43122153,115290.0,115280.0,0.00365406]
["bitfinex","BTCUSD",1754347605083,6.16890839,115290.0,115280.0,0.00365406]
["bitfinex","BTCUSD",1754347605287,6.34238397,115290.0,115280.0,0.02775406]
["bitfinex","BTCUSD",1754347606148,6.34238397,115290.0,115280.0,0.02974406]
["bitfinex","BTCUSD",1754347606149,6.31808397,115290.0,115280.0,0.02974406]
["bitfinex","BTCUSD",1754347606360,6.30182302,115290.0,115280.0,0.02974406]
["bitfinex","BTCUSD",1754347607418,6.30182302,115290.0,115280.0,0.00365406]
["bitfinex","BTCUSD",1754347607620,6.78456108,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347608250,6.45895929,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347608463,6.43122303,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347609335,6.43732242,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347610445,6.41302242,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347610662,6.41302242,115290.0,115280.0,0.02775406]
["bitfinex","BTCUSD",1754347610888,6.43732242,115290.0,115280.0,0.00365406]
["bitfinex","BTCUSD",1754347611098,6.44545586,115290.0,115280.0,0.00365406]
["bitfinex","BTCUSD",1754347611307,6.44545691,115290.0,115280.0,0.00365406]
["bitfinex","BTCUSD",1754347612148,6.43732242,115290.0,115280.0,0.00365406]
["bitfinex","BTCUSD",1754347612363,6.44545776,115290.0,115280.0,0.00365406]
["bitfinex","BTCUSD",1754347613036,6.44546806,115290.0,115280.0,0.00365406]
["bitfinex","BTCUSD",1754347613915,6.40693123,115290.0,115280.0,0.02775406]
["bitfinex","BTCUSD",1754347614576,6.31809367,115290.0,115280.0,0.02974406]
["bitfinex","BTCUSD",1754347614795,6.284374,115290.0,115280.0,0.02974406]
["bitfinex","BTCUSD",1754347625034,5.63317042,115290.0,115280.0,0.02974406]
["bitfinex","BTCUSD",1754347625254,6.284374,115290.0,115280.0,0.02974406]
["bitfinex","BTCUSD",1754347625703,6.416494,115290.0,115280.0,0.02974406]
["bitfinex","BTCUSD",1754347628510,6.4555583,115290.0,115280.0,0.02974406]
["bitfinex","BTCUSD",1754347629619,6.416494,115290.0,115280.0,0.02974406]
["bitfinex","BTCUSD",1754347631658,6.284374,115290.0,115280.0,0.02974406]
["bitfinex","BTCUSD",1754347631839,1.09089221,115290.0,115280.0,0.02974406]
["bitfinex","BTCUSD",1754347632327,1.416494,115290.0,115280.0,0.02974406]
["bitfinex","BTCUSD",1754347632546,1.09089221,115290.0,115280.0,0.02974406]
["bitfinex","BTCUSD",1754347633685,1.416494,115290.0,115280.0,0.02974406]
["bitfinex","BTCUSD",1754347636900,1.00225937,115290.0,115280.0,0.02974406]
["bitfinex","BTCUSD",1754347639757,0.54453758,115290.0,115280.0,0.20323469]
["bitfinex","BTCUSD",1754347639995,0.65059558,115290.0,115280.0,0.20323469]
["bitfinex","BTCUSD",1754347640203,0.13712,115290.0,115280.0,0.20323469]
["bitfinex","BTCUSD",1754347640409,0.005,115290.0,115280.0,0.20323469]
["bitfinex","BTCUSD",1754347640851,0.17847558,115290.0,115280.0,0.20323469]
["bitfinex","BTCUSD",1754347642655,0.17847558,115290.0,115280.0,0.33535469]
["bitfinex","BTCUSD",1754347644500,0.17547558,115290.0,115280.0,0.33535469]
["bitfinex","BTCUSD",1754347644701,0.17347558,115290.0,115280.0,0.33535469]
["bitfinex","BTCUSD",1754347645085,0.93110919,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347645300,0.28090561,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347645505,0.93210919,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347645921,0.93210919,115290.0,115280.0,0.00370406]
["bitfinex","BTCUSD",1754347646107,0.84997916,115290.0,115280.0,0.00370406]
["bitfinex","BTCUSD",1754347647382,0.82567916,115290.0,115280.0,0.02649406]
["bitfinex","BTCUSD",1754347649097,0.17447558,115290.0,115280.0,0.02649406]
["bitfinex","BTCUSD",1754347649329,0.17447558,115290.0,115280.0,0.02849406]
["bitfinex","BTCUSD",1754347649531,0.50007737,115290.0,115280.0,0.02849406]
["bitfinex","BTCUSD",1754347649737,0.17447558,115290.0,115280.0,0.02849406]
["bitfinex","BTCUSD",1754347649889,0.50007737,115290.0,115280.0,0.02849406]
["bitfinex","BTCUSD",1754347650959,0.17447558,115290.0,115280.0,0.02849406]
["bitfinex","BTCUSD",1754347651194,0.50007737,115290.0,115280.0,0.02849406]
["bitfinex","BTCUSD",1754347652036,0.50007737,115290.0,115280.0,0.20198469]
["bitfinex","BTCUSD",1754347652884,0.63247737,115290.0,115280.0,0.20198469]
["bitfinex","BTCUSD",1754347654940,0.17447558,115290.0,115280.0,0.16089406]
["bitfinex","BTCUSD",1754347655166,0.50007737,115290.0,115280.0,0.16089406]
["bitfinex","BTCUSD",1754347656698,0.84913916,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347657399,0.84913916,115290.0,115280.0,0.02704406]
["bitfinex","BTCUSD",1754347657843,0.52353737,115290.0,115280.0,0.02704406]
["bitfinex","BTCUSD",1754347658411,0.84913916,115290.0,115280.0,0.02704406]
["bitfinex","BTCUSD",1754347658638,0.84913916,115290.0,115280.0,0.00360406]
["bitfinex","BTCUSD",1754347660364,0.84913916,115290.0,115280.0,0.02704406]
["bitfinex","BTCUSD",1754347660578,0.98157916,115290.0,115280.0,0.02704406]
["bitfinex","BTCUSD",1754347660817,0.95811916,115290.0,115280.0,0.02704406]
["bitfinex","BTCUSD",1754347661291,0.63251737,115290.0,115280.0,0.02704406]
["bitfinex","BTCUSD",1754347662610,0.98157916,115290.0,115280.0,0.02704406]
["bitfinex","BTCUSD",1754347663220,0.65597737,115290.0,115280.0,0.00360406]
["bitfinex","BTCUSD",1754347663668,0.98157916,115290.0,115280.0,0.00360406]
["bitfinex","BTCUSD",1754347664500,0.65597737,115290.0,115280.0,0.02704406]
["bitfinex","BTCUSD",1754347664720,0.63251737,115290.0,115280.0,0.02919406]
["bitfinex","BTCUSD",1754347665373,0.30691558,115290.0,115280.0,0.02919406]
["bitfinex","BTCUSD",1754347665597,0.63251737,115290.0,115280.0,0.02919406]
["bitfinex","BTCUSD",1754347665812,0.30691558,115290.0,115280.0,0.02919406]
["bitfinex","BTCUSD",1754347666028,0.63251737,115290.0,115280.0,0.02919406]
["bitfinex","BTCUSD",1754347667305,0.65597737,115290.0,115280.0,0.02919406]
["bitfinex","BTCUSD",1754347667584,0.65597737,115290.0,115280.0,0.02704406]
["bitfinex","BTCUSD",1754347667963,0.33037558,115290.0,115280.0,0.02704406]
["bitfinex","BTCUSD",1754347668183,0.65597737,115290.0,115280.0,0.02704406]
["bitfinex","BTCUSD",1754347669046,0.63251737,115290.0,115280.0,0.02704406]
["bitfinex","BTCUSD",1754347670059,0.65597737,115290.0,115280.0,0.02704406]
["bitfinex","BTCUSD",1754347670538,0.98157916,115290.0,115280.0,0.02704406]
["bitfinex","BTCUSD",1754347671190,1.07041672,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347672130,0.98157916,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347674927,0.33037558,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347675235,0.98157916,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347676441,1.00764016,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347677539,1.00764016,115290.0,115280.0,0.00360406]
["bitfinex","BTCUSD",1754347678861,1.00764016,115290.0,115280.0,0.02704406]
["bitfinex","BTCUSD",1754347681239,0.98418016,115290.0,115280.0,0.02704406]
["bitfinex","BTCUSD",1754347682324,1.00832016,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347682543,0.35711658,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347682785,1.00832016,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347685654,1.00832016,115290.0,115280.0,0.00359406]
["bitfinex","BTCUSD",1754347686756,0.65857837,115290.0,115280.0,0.02961406]
["bitfinex","BTCUSD",1754347687458,0.33297658,115290.0,115280.0,0.02961406]
["bitfinex","BTCUSD",1754347687662,0.65837837,115290.0,115280.0,0.02961406]
["bitfinex","BTCUSD",1754347687888,0.63231737,115290.0,115280.0,0.02961406]
["bitfinex","BTCUSD",1754347694131,0.65837837,115290.0,115280.0,0.02961406]
["bitfinex","BTCUSD",1754347694653,0.63231737,115290.0,115280.0,0.02961406]
["bitfinex","BTCUSD",1754347695556,0.30671558,115290.0,115280.0,0.02961406]
["bitfinex","BTCUSD",1754347695735,0.63231737,115290.0,115280.0,0.02961406]
["bitfinex","BTCUSD",1754347698607,0.30671558,115290.0,115280.0,0.02961406]
["bitfinex","BTCUSD",1754347698813,0.63213003,115290.0,115280.0,0.02961406]
["bitfinex","BTCUSD",1754347701003,0.30671558,115290.0,115280.0,0.02961406]
["bitfinex","BTCUSD",1754347701214,0.63205003,115290.0,115280.0,0.20310469]
["bitfinex","BTCUSD",1754347701635,0.63201003,115290.0,115280.0,0.20310469]
["bitfinex","BTCUSD",1754347702708,0.63196686,115290.0,115280.0,0.20310469]
["bitfinex","BTCUSD",1754347703411,0.63196686,115290.0,115280.0,0.02961406]
["bitfinex","BTCUSD",1754347703645,0.82521814,115290.0,115280.0,0.02961406]
["bitfinex","BTCUSD",1754347704121,0.49984686,115290.0,115280.0,0.02961406]
["bitfinex","BTCUSD",1754347705565,0.63196686,115290.0,115280.0,0.02961406]
["bitfinex","BTCUSD",1754347706729,0.30659558,115290.0,115280.0,0.02961406]
["bitfinex","BTCUSD",1754347706879,0.63196686,115290.0,115280.0,0.02961406]
["bitfinex","BTCUSD",1754347707273,0.30659558,115290.0,115280.0,0.02961406]
["bitfinex","BTCUSD",1754347707638,0.63196686,115290.0,115280.0,0.02961406]
["bitfinex","BTCUSD",1754347708536,1.06870522,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347708966,0.41796266,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347709189,0.98147814,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347715592,0.63196686,115290.0,115280.0,0.02804406]
["bitfinex","BTCUSD",1754347716945,0.65541686,115290.0,115280.0,0.00346406]
["bitfinex","BTCUSD",1754347717169,0.98078814,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347717476,1.0696257,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347717675,1.06942098,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347718226,1.09548298,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347718438,1.09548298,115290.0,115280.0,0.00346406]
["bitfinex","BTCUSD",1754347719202,0.9220074,115290.0,115280.0,0.00346406]
["bitfinex","BTCUSD",1754347719525,1.09548298,115290.0,115280.0,0.00346406]
["bitfinex","BTCUSD",1754347719963,1.09548298,115290.0,115280.0,0.02602406]
["bitfinex","BTCUSD",1754347720401,1.07203298,115290.0,115280.0,0.02602406]
["bitfinex","BTCUSD",1754347721276,1.07203298,115290.0,115280.0,0.00346406]
["bitfinex","BTCUSD",1754347721277,1.09548298,115290.0,115280.0,0.00346406]
["bitfinex","BTCUSD",1754347721704,0.44474042,115290.0,115280.0,0.02602406]
["bitfinex","BTCUSD",1754347721903,1.09548298,115290.0,115280.0,0.02602406]
["bitfinex","BTCUSD",1754347723210,0.7466617,115290.0,115280.0,0.02804406]
["bitfinex","BTCUSD",1754347724298,0.20053758,115290.0,115280.0,0.20153469]
["bitfinex","BTCUSD",1754347724539,0.30663558,115290.0,115280.0,0.20153469]
["bitfinex","BTCUSD",1754347724763,0.63198722,115290.0,115280.0,0.02804406]
["bitfinex","BTCUSD",1754347726515,0.98078886,115290.0,115280.0,0.00346406]
["bitfinex","BTCUSD",1754347727659,0.98078886,115290.0,115280.0,0.02602406]
["bitfinex","BTCUSD",1754347728682,0.65543722,115290.0,115280.0,0.02602406]
["bitfinex","BTCUSD",1754347728935,0.63198722,115290.0,115280.0,0.02602406]
["bitfinex","BTCUSD",1754347729775,0.95733886,115290.0,115280.0,0.02602406]
["bitfinex","BTCUSD",1754347730778,0.98078886,115290.0,115280.0,0.00346406]
["bitfinex","BTCUSD",1754347731491,0.98078886,115290.0,115280.0,0.02602406]
["bitfinex","BTCUSD",1754347731698,0.95733886,115290.0,115280.0,0.02602406]
["bitfinex","BTCUSD",1754347732081,0.63198722,115290.0,115280.0,0.02602406]
["bitfinex","BTCUSD",1754347733698,0.30663558,115290.0,115280.0,0.02804406]
["bitfinex","BTCUSD",1754347734272,0.63198722,115290.0,115280.0,0.02804406]
["bitfinex","BTCUSD",1754347734715,0.30663558,115290.0,115280.0,0.02804406]
["bitfinex","BTCUSD",1754347734951,0.63198722,115290.0,115280.0,0.02804406]
["bitfinex","BTCUSD",1754347738683,0.65543722,115290.0,115280.0,0.00346406]
["bitfinex","BTCUSD",1754347739576,0.65543722,115290.0,115280.0,0.02602406]
["bitfinex","BTCUSD",1754347739757,0.4314053,115290.0,115280.0,0.02602406]
["bitfinex","BTCUSD",1754347740007,0.60488088,115290.0,115280.0,0.02602406]
["bitfinex","BTCUSD",1754347740410,0.60488088,115290.0,115280.0,0.02804406]
["bitfinex","BTCUSD",1754347740859,0.62833088,115290.0,115280.0,0.02602406]
["bitfinex","BTCUSD",1754347741640,0.60488088,115290.0,115280.0,0.02602406]
["bitfinex","BTCUSD",1754347742291,0.95296252,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347742577,0.30225924,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347742787,0.62761088,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347743042,0.62761088,115290.0,115280.0,0.00349406]
["bitfinex","BTCUSD",1754347743296,0.60488088,115290.0,115280.0,0.02606406]
["bitfinex","BTCUSD",1754347743950,0.60488088,115290.0,115280.0,0.02818406]
["bitfinex","BTCUSD",1754347744374,0.65367088,115290.0,115280.0,0.00349406]
["bitfinex","BTCUSD",1754347749184,0.97902252,115290.0,115280.0,0.00349406]
["bitfinex","BTCUSD",1754347749387,0.97902252,115290.0,115280.0,0.02606406]
["bitfinex","BTCUSD",1754347756450,1.06765536,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347757110,1.06765536,115290.0,115280.0,0.00349406]
["bitfinex","BTCUSD",1754347759093,1.83929358,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347759257,6.86702984,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347761556,6.75045602,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347761769,6.42510438,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347762025,6.75045602,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347766061,5.66834744,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347766275,6.42844072,115290.0,115280.0,0.02606406]
["bitfinex","BTCUSD",1754347766922,6.45117072,115290.0,115280.0,0.02606406]
["bitfinex","BTCUSD",1754347767137,6.42844072,115290.0,115280.0,0.02606406]
["bitfinex","BTCUSD",1754347774052,6.51727828,115290.0,115280.0,0.02606406]
["bitfinex","BTCUSD",1754347774274,6.54157828,115290.0,115280.0,0.00349406]
["bitfinex","BTCUSD",1754347774488,6.86692992,115290.0,115280.0,0.00349406]
["bitfinex","BTCUSD",1754347776051,6.77809236,115290.0,115280.0,0.00349406]
["bitfinex","BTCUSD",1754347776280,6.42844072,115290.0,115280.0,0.02929406]
["bitfinex","BTCUSD",1754347777061,5.77773744,115290.0,115280.0,0.02929406]
["bitfinex","BTCUSD",1754347777286,6.42844072,115290.0,115280.0,0.02929406]
["bitfinex","BTCUSD",1754347778165,5.77773744,115290.0,115280.0,0.02929406]
["bitfinex","BTCUSD",1754347778378,6.29632072,115290.0,115280.0,0.02929406]
["bitfinex","BTCUSD",1754347778582,6.42844072,115290.0,115280.0,0.02929406]
["bitfinex","BTCUSD",1754347780770,6.77809236,115290.0,115280.0,0.02727406]
["bitfinex","BTCUSD",1754347781870,6.75379236,115290.0,115280.0,0.02727406]
["bitfinex","BTCUSD",1754347782854,6.77809236,115290.0,115280.0,0.02727406]
["bitfinex","BTCUSD",1754347785242,6.75379236,115290.0,115280.0,0.02727406]
["bitfinex","BTCUSD",1754347791043,6.75379236,115290.0,115280.0,0.02929406]
["bitfinex","BTCUSD",1754347791285,6.42844072,115290.0,115280.0,0.02929406]
["bitfinex","BTCUSD",1754347791757,1.2788717,115290.0,115280.0,0.02929406]
["bitfinex","BTCUSD",1754347791989,1.4109917,115290.0,115280.0,0.02929406]
["bitfinex","BTCUSD",1754347793496,1.32235886,115290.0,115280.0,0.02929406]
["bitfinex","BTCUSD",1754347794814,0.67165558,115290.0,115280.0,0.20278469]
["bitfinex","BTCUSD",1754347795039,0.99700722,115290.0,115280.0,0.20278469]
["bitfinex","BTCUSD",1754347795263,0.67165558,115290.0,115280.0,0.02929406]
["bitfinex","BTCUSD",1754347795499,0.99700722,115290.0,115280.0,0.02929406]
["bitfinex","BTCUSD",1754347796843,0.99705517,115290.0,115280.0,0.02929406]
["bitfinex","BTCUSD",1754347797266,0.99705517,115290.0,115280.0,0.00551406]
["bitfinex","BTCUSD",1754347797475,0.99705517,115290.0,115280.0,0.02929406]
["bitfinex","BTCUSD",1754347800606,0.86493517,115290.0,115280.0,0.02929406]
["bitfinex","BTCUSD",1754347800836,0.99705517,115290.0,115280.0,0.20278469]
["bitfinex","BTCUSD",1754347803535,0.36606,115290.0,115280.0,0.20278469]
["bitfinex","BTCUSD",1754347803770,0.0166424,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754347803984,0.026055,115300.0,115290.0,0.20526402]
["bitfinex","BTCUSD",1754347804181,0.026055,115300.0,115290.0,0.20309558]
["bitfinex","BTCUSD",1754347804390,0.366055,115300.0,115290.0,0.20309558]
["bitfinex","BTCUSD",1754347804806,0.69145459,115300.0,115290.0,0.20309558]
["bitfinex","BTCUSD",1754347805259,0.69245459,115300.0,115290.0,0.20309558]
["bitfinex","BTCUSD",1754347805691,0.86591512,115300.0,115290.0,0.20309558]
["bitfinex","BTCUSD",1754347805930,0.86791512,115300.0,115290.0,0.20309558]
["bitfinex","BTCUSD",1754347814977,0.86791512,115300.0,115290.0,0.02962]
["bitfinex","BTCUSD",1754347815193,0.17347558,115290.0,115280.0,0.02805406]
["bitfinex","BTCUSD",1754347815413,0.82427476,115290.0,115280.0,0.30922469]
["bitfinex","BTCUSD",1754347815615,0.49887517,115290.0,115280.0,0.33362469]
["bitfinex","BTCUSD",1754347815813,0.49887517,115290.0,115280.0,0.16013406]
["bitfinex","BTCUSD",1754347816508,0.001,115290.0,115280.0,0.33566469]
["bitfinex","BTCUSD",1754347819833,0.32639959,115290.0,115280.0,0.33566469]
["bitfinex","BTCUSD",1754347822799,0.49987517,115290.0,115280.0,0.33566469]
["bitfinex","BTCUSD",1754347824135,0.001,115290.0,115280.0,0.33566469]
["bitfinex","BTCUSD",1754347824357,0.32639959,115290.0,115280.0,0.33566469]
["bitfinex","BTCUSD",1754347827281,0.49987517,115290.0,115280.0,0.33566469]
["bitfinex","BTCUSD",1754347828322,0.32639959,115290.0,115280.0,0.33566469]
["bitfinex","BTCUSD",1754347828623,0.49987517,115290.0,115280.0,0.33566469]
["bitfinex","BTCUSD",1754347829397,0.32639959,115290.0,115280.0,0.33566469]
["bitfinex","BTCUSD",1754347831711,0.001,115290.0,115280.0,0.33566469]
["bitfinex","BTCUSD",1754347831996,0.001,115290.0,115280.0,0.42429753]
["bitfinex","BTCUSD",1754347832990,0.32639959,115290.0,115280.0,0.42429753]
["bitfinex","BTCUSD",1754347834121,0.001,115290.0,115280.0,0.42429753]
["bitfinex","BTCUSD",1754347834327,0.32639959,115290.0,115280.0,0.42429753]
["bitfinex","BTCUSD",1754347835717,0.49987517,115290.0,115280.0,0.42429753]
["bitfinex","BTCUSD",1754347835921,0.49987517,115290.0,115280.0,0.30918469]
["bitfinex","BTCUSD",1754347836139,0.84888476,115290.0,115280.0,0.30600469]
["bitfinex","BTCUSD",1754347836558,0.52348517,115290.0,115280.0,0.30600469]
["bitfinex","BTCUSD",1754347837622,0.52348517,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347837879,0.84888476,115290.0,115280.0,0.13251406]
["bitfinex","BTCUSD",1754347838100,0.52348517,115290.0,115280.0,0.30600469]
["bitfinex","BTCUSD",1754347838749,0.52348517,115290.0,115280.0,0.13251406]
["bitfinex","BTCUSD",1754347838984,0.54954117,115290.0,115280.0,0.13251406]
["bitfinex","BTCUSD",1754347839442,0.52348517,115290.0,115280.0,0.13251406]
["bitfinex","BTCUSD",1754347839657,0.54954217,115290.0,115280.0,0.13251406]
["bitfinex","BTCUSD",1754347840515,0.54954217,115290.0,115280.0,0.30600469]
["bitfinex","BTCUSD",1754347840939,0.52348517,115290.0,115280.0,0.30600469]
["bitfinex","BTCUSD",1754347841387,0.52348517,115290.0,115280.0,0.30909469]
["bitfinex","BTCUSD",1754347841641,0.52348517,115290.0,115280.0,0.33236469]
["bitfinex","BTCUSD",1754347841829,1.18888476,115290.0,115280.0,0.13251406]
["bitfinex","BTCUSD",1754347842110,1.21494276,115290.0,115280.0,0.13251406]
["bitfinex","BTCUSD",1754347843194,0.56414358,115290.0,115280.0,0.13251406]
["bitfinex","BTCUSD",1754347843411,1.21494276,115290.0,115280.0,0.13251406]
["bitfinex","BTCUSD",1754347843628,0.88954317,115290.0,115280.0,0.13251406]
["bitfinex","BTCUSD",1754347844298,1.21494276,115290.0,115280.0,0.13251406]
["bitfinex","BTCUSD",1754347847415,1.3035756,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347848494,1.4356156,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347849425,1.11021601,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347849639,1.4356156,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347850986,1.52445316,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347853178,0.87365398,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347853361,1.52445316,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347854891,1.54190218,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347858170,1.45306462,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347858386,0.95456601,115290.0,115280.0,0.02883406]
["bitfinex","BTCUSD",1754347858604,1.08668601,115290.0,115280.0,0.02883406]
["bitfinex","BTCUSD",1754347858814,1.4120856,115290.0,115280.0,0.02883406]
["bitfinex","BTCUSD",1754347864233,1.4120856,115290.0,115280.0,0.02883406]
["bitfinex","BTCUSD",1754347865955,1.4350156,115290.0,115280.0,0.00356406]
["bitfinex","BTCUSD",1754347866133,1.52385316,115290.0,115280.0,0.02631406]
["bitfinex","BTCUSD",1754347866829,1.50092316,115290.0,115280.0,0.02631406]
["bitfinex","BTCUSD",1754347867235,1.23761002,115290.0,115280.0,0.02845406]
["bitfinex","BTCUSD",1754347867452,1.4110856,115290.0,115280.0,0.02845406]
["bitfinex","BTCUSD",1754347869442,1.4110856,115290.0,115280.0,0.00356406]
["bitfinex","BTCUSD",1754347869668,1.4110856,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347869669,6.45146462,115290.0,115280.0,0.00047406]
["bitfinex","BTCUSD",1754347870548,6.42853462,115290.0,115280.0,0.02629406]
["bitfinex","BTCUSD",1754347870815,1.29641462,115290.0,115280.0,0.02629406]
["bitfinex","BTCUSD",1754347871033,1.42845462,115290.0,115280.0,0.02843406]
["bitfinex","BTCUSD",1754347872107,0.77765544,115290.0,115280.0,0.02843406]
["bitfinex","BTCUSD",1754347872329,0.76024642,115290.0,115280.0,0.02843406]
["bitfinex","BTCUSD",1754347872534,1.08564601,115290.0,115280.0,0.02843406]
["bitfinex","BTCUSD",1754347872771,0.62816642,115290.0,115280.0,0.02843406]
["bitfinex","BTCUSD",1754347872977,0.53953358,115290.0,115280.0,0.20192469]
["bitfinex","BTCUSD",1754347873191,0.67169358,115290.0,115280.0,0.20192469]
["bitfinex","BTCUSD",1754347874082,0.366058,115290.0,115280.0,0.20192469]
["bitfinex","BTCUSD",1754347874288,0.47224,115290.0,115280.0,0.20192469]
["bitfinex","BTCUSD",1754347876121,0.34,115290.0,115280.0,0.20192469]
["bitfinex","BTCUSD",1754347880816,0.66539959,115290.0,115280.0,0.20192469]
["bitfinex","BTCUSD",1754347881023,0.83887517,115290.0,115280.0,0.20192469]
["bitfinex","BTCUSD",1754347881237,0.51347558,115290.0,115280.0,0.20192469]
["bitfinex","BTCUSD",1754347881434,0.34,115290.0,115280.0,0.20192469]
["bitfinex","BTCUSD",1754347881599,0.66539959,115290.0,115280.0,0.20192469]
["bitfinex","BTCUSD",1754347882397,0.83887517,115290.0,115280.0,0.20192469]
["bitfinex","BTCUSD",1754347883434,0.66539959,115290.0,115280.0,0.20192469]
["bitfinex","BTCUSD",1754347884300,0.83887517,115290.0,115280.0,0.20192469]
["bitfinex","BTCUSD",1754347884711,0.66539959,115290.0,115280.0,0.20192469]
["bitfinex","BTCUSD",1754347888167,0.34,115290.0,115280.0,0.20192469]
["bitfinex","BTCUSD",1754347895771,0.65771644,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754347896002,0.34,115300.0,115290.0,0.33572558]
["bitfinex","BTCUSD",1754347897656,0.341,115300.0,115290.0,0.33572558]
["bitfinex","BTCUSD",1754347898325,0.342,115300.0,115290.0,0.33572558]
["bitfinex","BTCUSD",1754347899386,0.002,115300.0,115290.0,0.33572558]
["bitfinex","BTCUSD",1754347900716,0.001,115300.0,115290.0,0.33572558]
["bitfinex","BTCUSD",1754347901117,0.001,115300.0,115290.0,0.33672558]
["bitfinex","BTCUSD",1754347901534,1.01831184,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754347901739,1.01831184,115310.0,115300.0,0.20088053]
["bitfinex","BTCUSD",1754347904743,0.83611285,115310.0,115300.0,0.20287053]
["bitfinex","BTCUSD",1754347905877,1.00955834,115310.0,115300.0,0.20287053]
["bitfinex","BTCUSD",1754347906109,0.83611285,115310.0,115300.0,0.20287053]
["bitfinex","BTCUSD",1754347906335,1.00955834,115310.0,115300.0,0.20287053]
["bitfinex","BTCUSD",1754347907348,0.83607285,115310.0,115300.0,0.20287053]
["bitfinex","BTCUSD",1754347907958,0.70343285,115310.0,115300.0,0.20287053]
["bitfinex","BTCUSD",1754347908184,0.83603285,115310.0,115300.0,0.20287053]
["bitfinex","BTCUSD",1754347908420,1.00947834,115310.0,115300.0,0.20287053]
["bitfinex","BTCUSD",1754347908642,0.68407875,115310.0,115300.0,0.20287053]
["bitfinex","BTCUSD",1754347908870,0.83603285,115310.0,115300.0,0.20287053]
["bitfinex","BTCUSD",1754347909049,0.70343285,115310.0,115300.0,0.20287053]
["bitfinex","BTCUSD",1754347909361,0.83599285,115310.0,115300.0,0.20287053]
["bitfinex","BTCUSD",1754347910866,0.48454026,115310.0,115300.0,0.20287053]
["bitfinex","BTCUSD",1754347911809,0.67200345,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754347912043,0.34,115320.0,115310.0,0.33541549]
["bitfinex","BTCUSD",1754347912265,0.66539959,115320.0,115310.0,0.33541549]
["bitfinex","BTCUSD",1754347912947,0.66639959,115320.0,115310.0,0.33541549]
["bitfinex","BTCUSD",1754347914480,0.66739959,115320.0,115310.0,0.33541549]
["bitfinex","BTCUSD",1754347914689,0.342,115320.0,115310.0,0.33541549]
["bitfinex","BTCUSD",1754347915113,0.85133654,115320.0,115310.0,0.33541549]
["bitfinex","BTCUSD",1754347915472,0.52593695,115320.0,115310.0,0.33541549]
["bitfinex","BTCUSD",1754347915682,0.85133654,115320.0,115310.0,0.33541549]
["bitfinex","BTCUSD",1754347917568,0.84866055,115320.0,115310.0,0.33541549]
["bitfinex","BTCUSD",1754347920868,0.52326096,115320.0,115310.0,0.33541549]
["bitfinex","BTCUSD",1754347921078,0.34983051,115320.0,115310.0,0.33541549]
["bitfinex","BTCUSD",1754347921292,0.6752301,115320.0,115310.0,0.33541549]
["bitfinex","BTCUSD",1754347921501,0.84866055,115320.0,115310.0,0.33541549]
["bitfinex","BTCUSD",1754347924034,0.52326096,115320.0,115310.0,0.33541549]
["bitfinex","BTCUSD",1754347924252,0.84866055,115320.0,115310.0,0.33541549]
["bitfinex","BTCUSD",1754347927011,0.52326096,115320.0,115310.0,0.33541549]
["bitfinex","BTCUSD",1754347927214,0.84866055,115320.0,115310.0,0.33541549]
["bitfinex","BTCUSD",1754347928307,0.52326096,115320.0,115310.0,0.33541549]
["bitfinex","BTCUSD",1754347928561,0.84866055,115320.0,115310.0,0.33541549]
["bitfinex","BTCUSD",1754347929283,0.34983051,115320.0,115310.0,0.33541549]
["bitfinex","BTCUSD",1754347929496,0.6752301,115320.0,115310.0,0.33541549]
["bitfinex","BTCUSD",1754347930827,0.67501354,115320.0,115310.0,0.33541549]
["bitfinex","BTCUSD",1754347931049,1.00019657,115320.0,115310.0,0.33541549]
["bitfinex","BTCUSD",1754347932608,0.67501354,115320.0,115310.0,0.33541549]
["bitfinex","BTCUSD",1754347932815,1.00019657,115320.0,115310.0,0.33541549]
["bitfinex","BTCUSD",1754347933246,0.66450704,115320.0,115310.0,0.33541549]
["bitfinex","BTCUSD",1754347933503,0.33932401,115320.0,115310.0,0.33541549]
["bitfinex","BTCUSD",1754347933701,0.66450704,115320.0,115310.0,0.33541549]
["bitfinex","BTCUSD",1754347934039,0.002,115320.0,115310.0,0.33541549]
["bitfinex","BTCUSD",1754347934273,0.32718303,115320.0,115310.0,0.33541549]
["bitfinex","BTCUSD",1754347934954,0.001,115320.0,115310.0,0.74923136]
["bitfinex","BTCUSD",1754347935186,0.66518303,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754347935396,0.66518303,115330.0,115320.0,0.17758833]
["bitfinex","BTCUSD",1754347935601,0.66518303,115330.0,115320.0,0.20270045]
["bitfinex","BTCUSD",1754347936171,0.34,115330.0,115320.0,0.27341243]
["bitfinex","BTCUSD",1754347936383,0.5077053,115370.0,115340.0,0.17338697]
["bitfinex","BTCUSD",1754347936605,0.5077053,115370.0,115350.0,0.33342534]
["bitfinex","BTCUSD",1754347936606,0.20861164,115370.0,115350.0,0.33342534]
["bitfinex","BTCUSD",1754347936835,0.02648937,115370.0,115360.0,0.02927]
["bitfinex","BTCUSD",1754347937059,0.19984466,115370.0,115360.0,0.02927]
["bitfinex","BTCUSD",1754347937315,0.02648937,115370.0,115360.0,0.20264031]
["bitfinex","BTCUSD",1754347937756,0.36648937,115370.0,115360.0,0.20264031]
["bitfinex","BTCUSD",1754347937978,0.02648937,115370.0,115360.0,0.20264031]
["bitfinex","BTCUSD",1754347938198,0.3516724,115370.0,115360.0,0.20264031]
["bitfinex","BTCUSD",1754347938414,0.3256304,115370.0,115360.0,0.20264031]
["bitfinex","BTCUSD",1754347938880,0.00044737,115370.0,115360.0,0.20264031]
["bitfinex","BTCUSD",1754347939341,0.66534788,115370.0,115360.0,0.20264031]
["bitfinex","BTCUSD",1754347939565,0.34044737,115370.0,115360.0,0.20264031]
["bitfinex","BTCUSD",1754347940498,0.34044737,115370.0,115360.0,0.29127315]
["bitfinex","BTCUSD",1754347940741,0.66534788,115370.0,115360.0,0.29127315]
["bitfinex","BTCUSD",1754347941101,0.34044737,115370.0,115360.0,0.29127315]
["bitfinex","BTCUSD",1754347941419,0.66534788,115370.0,115360.0,0.29127315]
["bitfinex","BTCUSD",1754347941852,0.83870317,115370.0,115360.0,0.20264031]
["bitfinex","BTCUSD",1754347942296,0.34044737,115370.0,115360.0,0.20264031]
["bitfinex","BTCUSD",1754347942531,0.83870317,115370.0,115360.0,0.20264031]
["bitfinex","BTCUSD",1754347942768,0.17337031,115360.0,115350.0,0.20066534]
["bitfinex","BTCUSD",1754347943016,0.17338534,115350.0,115340.0,0.17339598]
["bitfinex","BTCUSD",1754347943261,0.82318636,115350.0,115340.0,0.30683598]
["bitfinex","BTCUSD",1754347943507,0.67111031,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754347943736,0.34,115360.0,115350.0,0.20265534]
["bitfinex","BTCUSD",1754347943989,0.66490051,115360.0,115350.0,0.20265534]
["bitfinex","BTCUSD",1754347944966,0.66490051,115360.0,115350.0,0.20365534]
["bitfinex","BTCUSD",1754347945190,0.34,115360.0,115350.0,0.20365534]
["bitfinex","BTCUSD",1754347945410,0.66490051,115360.0,115350.0,0.20365534]
["bitfinex","BTCUSD",1754347946137,0.34,115360.0,115350.0,0.20365534]
["bitfinex","BTCUSD",1754347946395,0.66490051,115360.0,115350.0,0.20365534]
["bitfinex","BTCUSD",1754347946836,0.34,115360.0,115350.0,0.20365534]
["bitfinex","BTCUSD",1754347947084,0.66490051,115360.0,115350.0,0.20365534]
["bitfinex","BTCUSD",1754347947962,0.34,115360.0,115350.0,0.20365534]
["bitfinex","BTCUSD",1754347948177,0.66490051,115360.0,115350.0,0.20365534]
["bitfinex","BTCUSD",1754347949048,0.34,115360.0,115350.0,0.20365534]
["bitfinex","BTCUSD",1754347949263,0.66490051,115360.0,115350.0,0.20365534]
["bitfinex","BTCUSD",1754347949690,0.34,115360.0,115350.0,0.20365534]
["bitfinex","BTCUSD",1754347949901,0.66490051,115360.0,115350.0,0.20365534]
["bitfinex","BTCUSD",1754347951656,0.34,115360.0,115350.0,0.20365534]
["bitfinex","BTCUSD",1754347952671,0.66490051,115360.0,115350.0,0.20365534]
["bitfinex","BTCUSD",1754347952887,0.34,115360.0,115350.0,0.20365534]
["bitfinex","BTCUSD",1754347953086,0.66490051,115360.0,115350.0,0.20166534]
["bitfinex","BTCUSD",1754347953314,0.68920051,115360.0,115350.0,0.20166534]
["bitfinex","BTCUSD",1754347954362,0.68920051,115360.0,115350.0,0.33542534]
["bitfinex","BTCUSD",1754347954559,0.86257082,115360.0,115350.0,0.33542534]
["bitfinex","BTCUSD",1754347954773,0.68920051,115360.0,115350.0,0.33542534]
["bitfinex","BTCUSD",1754347957517,0.68920051,115360.0,115350.0,0.20166534]
["bitfinex","BTCUSD",1754347957729,0.68920051,115360.0,115350.0,0.33538534]
["bitfinex","BTCUSD",1754347958440,0.66490051,115360.0,115350.0,0.33538534]
["bitfinex","BTCUSD",1754347960405,0.66490051,115360.0,115350.0,0.33742534]
["bitfinex","BTCUSD",1754347961233,0.34,115360.0,115350.0,0.33742534]
["bitfinex","BTCUSD",1754347961435,0.66490051,115360.0,115350.0,0.33742534]
["bitfinex","BTCUSD",1754347963636,0.83827082,115360.0,115350.0,0.33742534]
["bitfinex","BTCUSD",1754347963912,0.66490051,115360.0,115350.0,0.33742534]
["bitfinex","BTCUSD",1754347967442,0.66490051,115360.0,115350.0,0.33738534]
["bitfinex","BTCUSD",1754347967678,0.66490051,115360.0,115350.0,0.20370534]
["bitfinex","BTCUSD",1754347967900,0.66490051,115360.0,115350.0,0.33734534]
["bitfinex","BTCUSD",1754347970235,0.34,115360.0,115350.0,0.33734534]
["bitfinex","BTCUSD",1754347970455,0.66490051,115360.0,115350.0,0.33734534]
["bitfinex","BTCUSD",1754347970674,0.66490051,115360.0,115350.0,0.20370534]
["bitfinex","BTCUSD",1754347970894,0.66490051,115360.0,115350.0,0.33730534]
["bitfinex","BTCUSD",1754347971657,0.66490051,115360.0,115350.0,0.20370534]
["bitfinex","BTCUSD",1754347971878,0.66490051,115360.0,115350.0,0.33726534]
["bitfinex","BTCUSD",1754347972755,0.66490051,115360.0,115350.0,0.33722534]
["bitfinex","BTCUSD",1754347973608,0.66490051,115360.0,115350.0,0.20370534]
["bitfinex","BTCUSD",1754347973821,0.34,115360.0,115350.0,0.33722534]
["bitfinex","BTCUSD",1754347974161,0.66490051,115360.0,115350.0,0.33722534]
["bitfinex","BTCUSD",1754347974554,0.32490051,115360.0,115350.0,0.20370534]
["bitfinex","BTCUSD",1754347974763,0.32490051,115360.0,115350.0,0.33718534]
["bitfinex","BTCUSD",1754347975648,0.32490051,115360.0,115350.0,0.20370534]
["bitfinex","BTCUSD",1754347975875,0.02648737,115370.0,115360.0,0.52337031]
["bitfinex","BTCUSD",1754347976108,0.00044737,115370.0,115360.0,1.07238366]
["bitfinex","BTCUSD",1754347976322,0.00044737,115370.0,115360.0,1.17067564]
["bitfinex","BTCUSD",1754347976552,0.00044737,115370.0,115360.0,0.84577513]
["bitfinex","BTCUSD",1754347977191,0.00044737,115370.0,115360.0,0.84977513]
["bitfinex","BTCUSD",1754347977834,0.00044737,115370.0,115360.0,0.85177513]
["bitfinex","BTCUSD",1754347978027,0.00044737,115370.0,115360.0,0.78106315]
["bitfinex","BTCUSD",1754347979266,1e-08,115380.0,115370.0,0.71335529]
["bitfinex","BTCUSD",1754347979545,1e-08,115380.0,115370.0,1.18150864]
["bitfinex","BTCUSD",1754347980382,1e-08,115380.0,115370.0,1.19895766]
["bitfinex","BTCUSD",1754347981027,1e-08,115380.0,115370.0,1.21920974]
["bitfinex","BTCUSD",1754347981247,1e-08,115380.0,115370.0,1.24460647]
["bitfinex","BTCUSD",1754347981453,1e-08,115380.0,115370.0,1.26960647]
["bitfinex","BTCUSD",1754347981681,1e-08,115380.0,115370.0,1.24460647]
["bitfinex","BTCUSD",1754347981889,1e-08,115380.0,115370.0,1.26960647]
["bitfinex","BTCUSD",1754347983181,1e-08,115380.0,115370.0,0.94470596]
["bitfinex","BTCUSD",1754347983390,1e-08,115380.0,115370.0,1.26960647]
["bitfinex","BTCUSD",1754347983818,1e-08,115380.0,115370.0,0.94470596]
["bitfinex","BTCUSD",1754347984021,1e-08,115380.0,115370.0,1.24460647]
["bitfinex","BTCUSD",1754347984235,1e-08,115380.0,115370.0,1.26960647]
["bitfinex","BTCUSD",1754347984660,1e-08,115380.0,115370.0,1.39678439]
["bitfinex","BTCUSD",1754347986181,1e-08,115380.0,115370.0,1.07180388]
["bitfinex","BTCUSD",1754347986404,1e-08,115380.0,115370.0,1.39670439]
["bitfinex","BTCUSD",1754347986649,1e-08,115380.0,115370.0,1.40723417]
["bitfinex","BTCUSD",1754347986922,1e-08,115380.0,115370.0,1.08233366]
["bitfinex","BTCUSD",1754347987132,1e-08,115380.0,115370.0,1.40723417]
["bitfinex","BTCUSD",1754347988261,1e-08,115380.0,115370.0,1.38223417]
["bitfinex","BTCUSD",1754347988495,1e-08,115380.0,115370.0,1.40723417]
["bitfinex","BTCUSD",1754347988894,1e-08,115380.0,115370.0,1.39670439]
["bitfinex","BTCUSD",1754347990701,1e-08,115380.0,115370.0,1.07180388]
["bitfinex","BTCUSD",1754347990909,1e-08,115380.0,115370.0,1.66180439]
["bitfinex","BTCUSD",1754347991124,1e-08,115380.0,115370.0,2.1948249]
["bitfinex","BTCUSD",1754347991336,1e-08,115380.0,115370.0,1.9297249]
["bitfinex","BTCUSD",1754347992188,1e-08,115380.0,115370.0,2.1297249]
["bitfinex","BTCUSD",1754347993172,1e-08,115380.0,115370.0,1.47992388]
["bitfinex","BTCUSD",1754347993482,1e-08,115380.0,115370.0,2.1297249]
["bitfinex","BTCUSD",1754347996034,1e-08,115380.0,115370.0,1.9958449]
["bitfinex","BTCUSD",1754347996240,1e-08,115380.0,115370.0,2.1298849]
["bitfinex","BTCUSD",1754347996659,1e-08,115380.0,115370.0,1.80498439]
["bitfinex","BTCUSD",1754347998795,1e-08,115380.0,115370.0,1.34604388]
["bitfinex","BTCUSD",1754347999013,1e-08,115380.0,115370.0,1.42720388]
["bitfinex","BTCUSD",1754347999222,0.02277001,115380.0,115370.0,1.18611486]
["bitfinex","BTCUSD",1754347999431,0.02277001,115380.0,115370.0,1.53601537]
["bitfinex","BTCUSD",1754348000652,0.02277001,115380.0,115370.0,1.55965537]
["bitfinex","BTCUSD",1754348000994,1e-08,115380.0,115370.0,1.55965537]
["bitfinex","BTCUSD",1754348001198,1e-08,115380.0,115370.0,1.53465537]
["bitfinex","BTCUSD",1754348001383,1e-08,115380.0,115370.0,1.55965537]
["bitfinex","BTCUSD",1754348002045,1e-08,115380.0,115370.0,1.42569537]
["bitfinex","BTCUSD",1754348002184,1e-08,115380.0,115370.0,1.55973537]
["bitfinex","BTCUSD",1754348002806,0.02277001,115380.0,115370.0,1.51109537]
["bitfinex","BTCUSD",1754348003476,0.02277001,115380.0,115370.0,1.50791537]
["bitfinex","BTCUSD",1754348004237,0.02277001,115380.0,115370.0,1.53291537]
["bitfinex","BTCUSD",1754348004674,0.02277001,115380.0,115370.0,1.53595537]
["bitfinex","BTCUSD",1754348005872,0.02277001,115380.0,115370.0,1.51095537]
["bitfinex","BTCUSD",1754348006395,0.02277001,115380.0,115370.0,1.18301486]
["bitfinex","BTCUSD",1754348006811,0.02277001,115380.0,115370.0,1.50791537]
["bitfinex","BTCUSD",1754348007221,0.02277001,115380.0,115370.0,1.04897486]
["bitfinex","BTCUSD",1754348007425,0.02277001,115380.0,115370.0,0.98289486]
["bitfinex","BTCUSD",1754348007629,0.02277001,115380.0,115370.0,1.18289486]
["bitfinex","BTCUSD",1754348007832,0.02277001,115380.0,115370.0,0.63942486]
["bitfinex","BTCUSD",1754348013986,0.02277001,115380.0,115370.0,0.66560486]
["bitfinex","BTCUSD",1754348014203,0.02417001,115380.0,115370.0,0.50550486]
["bitfinex","BTCUSD",1754348014404,0.02417001,115380.0,115370.0,0.63922486]
["bitfinex","BTCUSD",1754348016817,0.02417001,115380.0,115370.0,0.64236486]
["bitfinex","BTCUSD",1754348017454,0.02417001,115380.0,115370.0,0.98236486]
["bitfinex","BTCUSD",1754348018604,1e-08,115380.0,115370.0,0.98236486]
["bitfinex","BTCUSD",1754348018791,1e-08,115380.0,115370.0,1.00540486]
["bitfinex","BTCUSD",1754348020296,1e-08,115380.0,115370.0,1.00748486]
["bitfinex","BTCUSD",1754348021366,1e-08,115380.0,115370.0,0.66748486]
["bitfinex","BTCUSD",1754348027686,1e-08,115380.0,115370.0,0.45936486]
["bitfinex","BTCUSD",1754348039748,1e-08,115380.0,115370.0,0.78426537]
["bitfinex","BTCUSD",1754348041303,1e-08,115380.0,115370.0,0.98426537]
["bitfinex","BTCUSD",1754348042163,1e-08,115380.0,115370.0,0.65936486]
["bitfinex","BTCUSD",1754348042420,1e-08,115380.0,115370.0,0.98426537]
["bitfinex","BTCUSD",1754348042619,1e-08,115380.0,115370.0,0.65936486]
["bitfinex","BTCUSD",1754348043038,1e-08,115380.0,115370.0,0.98426537]
["bitfinex","BTCUSD",1754348048854,1e-08,115380.0,115370.0,0.85054537]
["bitfinex","BTCUSD",1754348049165,1e-08,115380.0,115370.0,0.98350537]
["bitfinex","BTCUSD",1754348050206,1e-08,115380.0,115370.0,0.65860486]
["bitfinex","BTCUSD",1754348051295,1e-08,115380.0,115370.0,0.98350537]
["bitfinex","BTCUSD",1754348051490,1e-08,115380.0,115370.0,0.43026486]
["bitfinex","BTCUSD",1754348051706,0.02362001,115380.0,115370.0,0.43344486]
["bitfinex","BTCUSD",1754348051936,1e-08,115380.0,115370.0,0.45992486]
["bitfinex","BTCUSD",1754348053516,1e-08,115380.0,115370.0,0.78482537]
["bitfinex","BTCUSD",1754348054030,1e-08,115380.0,115370.0,0.45992486]
["bitfinex","BTCUSD",1754348054234,1e-08,115380.0,115370.0,0.78482537]
["bitfinex","BTCUSD",1754348055542,1e-08,115380.0,115370.0,0.98482537]
["bitfinex","BTCUSD",1754348067159,1e-08,115380.0,115370.0,0.65992486]
["bitfinex","BTCUSD",1754348067364,1e-08,115380.0,115370.0,0.78482537]
["bitfinex","BTCUSD",1754348067767,1e-08,115380.0,115370.0,0.45992486]
["bitfinex","BTCUSD",1754348068008,0.17334027,115380.0,115370.0,0.45992486]
["bitfinex","BTCUSD",1754348068222,1e-08,115380.0,115370.0,0.45992486]
["bitfinex","BTCUSD",1754348069723,1e-08,115380.0,115370.0,0.78482537]
["bitfinex","BTCUSD",1754348074766,1e-08,115380.0,115370.0,0.78466887]
["bitfinex","BTCUSD",1754348075398,1e-08,115380.0,115370.0,0.45992486]
["bitfinex","BTCUSD",1754348075631,1e-08,115380.0,115370.0,0.78466887]
["bitfinex","BTCUSD",1754348078159,1e-08,115380.0,115370.0,0.45992486]
["bitfinex","BTCUSD",1754348078375,1e-08,115380.0,115370.0,0.78466887]
["bitfinex","BTCUSD",1754348081938,1e-08,115380.0,115370.0,0.98466887]
["bitfinex","BTCUSD",1754348084602,1e-08,115380.0,115370.0,1.30941288]
["bitfinex","BTCUSD",1754348085296,1e-08,115380.0,115370.0,1.3518619]
["bitfinex","BTCUSD",1754348085584,1e-08,115380.0,115370.0,1.3778889]
["bitfinex","BTCUSD",1754348088462,1e-08,115380.0,115370.0,1.6429889]
["bitfinex","BTCUSD",1754348088763,0.02347,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754348088965,0.02359327,115410.0,115400.0,0.39446306]
["bitfinex","BTCUSD",1754348091550,0.02359327,115410.0,115400.0,0.39546306]
["bitfinex","BTCUSD",1754348092259,0.19688847,115410.0,115400.0,0.39646306]
["bitfinex","BTCUSD",1754348092507,0.02359327,115410.0,115400.0,0.39646306]
["bitfinex","BTCUSD",1754348092941,0.19688847,115410.0,115400.0,0.39646306]
["bitfinex","BTCUSD",1754348093156,0.02359327,115410.0,115400.0,0.39646306]
["bitfinex","BTCUSD",1754348093425,0.02359327,115410.0,115400.0,0.39968306]
["bitfinex","BTCUSD",1754348094077,0.02359327,115410.0,115400.0,0.42329306]
["bitfinex","BTCUSD",1754348095455,0.00012327,115410.0,115400.0,0.42329306]
["bitfinex","BTCUSD",1754348096887,0.00012327,115410.0,115400.0,0.42530306]
["bitfinex","BTCUSD",1754348097824,0.02359327,115410.0,115400.0,0.42329306]
["bitfinex","BTCUSD",1754348098037,0.02359327,115410.0,115400.0,0.39968306]
["bitfinex","BTCUSD",1754348099176,0.02359327,115410.0,115400.0,0.30783022]
["bitfinex","BTCUSD",1754348099525,0.02359327,115410.0,115400.0,0.31105022]
["bitfinex","BTCUSD",1754348099968,0.34833728,115410.0,115400.0,0.33466022]
["bitfinex","BTCUSD",1754348101361,0.02359327,115410.0,115400.0,0.33466022]
["bitfinex","BTCUSD",1754348101578,0.00012327,115410.0,115400.0,0.66141423]
["bitfinex","BTCUSD",1754348102419,0.00012327,115410.0,115400.0,0.33667022]
["bitfinex","BTCUSD",1754348104720,0.00012327,115410.0,115400.0,0.66141423]
["bitfinex","BTCUSD",1754348105134,0.00012327,115410.0,115400.0,0.33667022]
["bitfinex","BTCUSD",1754348105356,0.00012327,115410.0,115400.0,0.66141423]
["bitfinex","BTCUSD",1754348109261,0.00012327,115410.0,115400.0,0.33667022]
["bitfinex","BTCUSD",1754348110924,0.32474401,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754348111350,0.32474401,115420.0,115410.0,0.1962152]
["bitfinex","BTCUSD",1754348113785,0.32474401,115420.0,115410.0,0.1992852]
["bitfinex","BTCUSD",1754348114026,0.4980242,115420.0,115410.0,0.1992852]
["bitfinex","BTCUSD",1754348119553,0.21823178,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754348119688,0.88297579,115430.0,115420.0,0.17533019]
["bitfinex","BTCUSD",1754348119926,0.88297579,115430.0,115420.0,0.20132019]
["bitfinex","BTCUSD",1754348120578,0.03630198,115430.0,115420.0,0.33380019]
["bitfinex","BTCUSD",1754348120781,0.33601799,115430.0,115420.0,0.33380019]
["bitfinex","BTCUSD",1754348120915,0.50928317,115430.0,115420.0,0.33380019]
["bitfinex","BTCUSD",1754348123264,0.18453916,115430.0,115420.0,0.33380019]
["bitfinex","BTCUSD",1754348123445,0.50928317,115430.0,115420.0,0.33380019]
["bitfinex","BTCUSD",1754348129482,0.18453916,115430.0,115420.0,0.33380019]
["bitfinex","BTCUSD",1754348129683,0.50928317,115430.0,115420.0,0.33380019]
["bitfinex","BTCUSD",1754348130742,0.01127398,115430.0,115420.0,0.33380019]
["bitfinex","BTCUSD",1754348130977,0.33601799,115430.0,115420.0,0.33380019]
["bitfinex","BTCUSD",1754348131191,0.50928317,115430.0,115420.0,0.33380019]
["bitfinex","BTCUSD",1754348131600,0.33601799,115430.0,115420.0,0.33380019]
["bitfinex","BTCUSD",1754348131818,0.50928317,115430.0,115420.0,0.33380019]
["bitfinex","BTCUSD",1754348132038,0.33601799,115430.0,115420.0,0.33380019]
["bitfinex","BTCUSD",1754348132444,0.50928317,115430.0,115420.0,0.33380019]
["bitfinex","BTCUSD",1754348132864,0.18453916,115430.0,115420.0,0.33380019]
["bitfinex","BTCUSD",1754348133101,0.01127398,115430.0,115420.0,0.33380019]
["bitfinex","BTCUSD",1754348133338,0.33601799,115430.0,115420.0,0.33380019]
["bitfinex","BTCUSD",1754348134840,0.50928317,115430.0,115420.0,0.33380019]
["bitfinex","BTCUSD",1754348137222,0.50928317,115430.0,115420.0,0.20132019]
["bitfinex","BTCUSD",1754348137386,0.50928317,115430.0,115420.0,0.33376019]
["bitfinex","BTCUSD",1754348137589,0.50928317,115430.0,115420.0,0.16048]
["bitfinex","BTCUSD",1754348138003,0.50928317,115430.0,115420.0,0.33376019]
["bitfinex","BTCUSD",1754348139098,0.50928317,115430.0,115420.0,0.16048]
["bitfinex","BTCUSD",1754348140156,0.50928317,115430.0,115420.0,0.15536]
["bitfinex","BTCUSD",1754348140382,0.18453916,115430.0,115420.0,0.13244]
["bitfinex","BTCUSD",1754348140587,0.50928317,115430.0,115420.0,0.15689]
["bitfinex","BTCUSD",1754348141526,0.50928317,115430.0,115420.0,0.16012]
["bitfinex","BTCUSD",1754348142056,0.83402718,115430.0,115420.0,0.13244]
["bitfinex","BTCUSD",1754348142274,0.1732952,115410.0,115400.0,0.20965573]
["bitfinex","BTCUSD",1754348142479,0.49803921,115410.0,115400.0,0.34417573]
["bitfinex","BTCUSD",1754348143514,0.1732952,115410.0,115400.0,0.21273573]
["bitfinex","BTCUSD",1754348143721,0.49803921,115410.0,115400.0,0.34517573]
["bitfinex","BTCUSD",1754348144174,0.49803921,115410.0,115400.0,0.34617573]
["bitfinex","BTCUSD",1754348144622,0.49803921,115410.0,115400.0,0.21373573]
["bitfinex","BTCUSD",1754348144833,0.49803921,115410.0,115400.0,0.34617573]
["bitfinex","BTCUSD",1754348145550,0.1732952,115410.0,115400.0,0.34617573]
["bitfinex","BTCUSD",1754348145770,0.49803921,115410.0,115400.0,0.34617573]
["bitfinex","BTCUSD",1754348146612,0.49803921,115410.0,115400.0,0.21373573]
["bitfinex","BTCUSD",1754348146768,0.49803921,115410.0,115400.0,0.34617573]
["bitfinex","BTCUSD",1754348148010,0.32474401,115410.0,115400.0,0.34617573]
["bitfinex","BTCUSD",1754348148231,0.49803921,115410.0,115400.0,0.34617573]
["bitfinex","BTCUSD",1754348149598,0.49803921,115410.0,115400.0,0.21373573]
["bitfinex","BTCUSD",1754348149873,0.49803921,115410.0,115400.0,0.34617573]
["bitfinex","BTCUSD",1754348150304,0.1732952,115410.0,115400.0,0.34617573]
["bitfinex","BTCUSD",1754348150519,0.49803921,115410.0,115400.0,0.34617573]
["bitfinex","BTCUSD",1754348150961,0.49803921,115410.0,115400.0,0.13444]
["bitfinex","BTCUSD",1754348154797,0.49803921,115410.0,115400.0,0.15889]
["bitfinex","BTCUSD",1754348159367,0.49803921,115410.0,115400.0,0.16212]
["bitfinex","BTCUSD",1754348160720,0.1732952,115410.0,115400.0,0.16212]
["bitfinex","BTCUSD",1754348160865,0.49803921,115410.0,115400.0,0.16212]
["bitfinex","BTCUSD",1754348168500,0.1732952,115410.0,115400.0,0.16212]
["bitfinex","BTCUSD",1754348168796,0.49803921,115410.0,115400.0,0.16212]
["bitfinex","BTCUSD",1754348169386,0.49803921,115410.0,115400.0,0.16424]
["bitfinex","BTCUSD",1754348169765,0.49803921,115410.0,115400.0,0.0318]
["bitfinex","BTCUSD",1754348169964,0.82278322,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1754348170149,0.95518322,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1754348170584,0.63043921,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1754348170784,0.63043921,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1754348170978,0.17331022,115400.0,115390.0,0.1603]
["bitfinex","BTCUSD",1754348171247,0.49805423,115400.0,115390.0,0.16254327]
["bitfinex","BTCUSD",1754348171451,0.82279824,115400.0,115390.0,0.16254327]
["bitfinex","BTCUSD",1754348171657,0.82279824,115400.0,115390.0,0.02494327]
["bitfinex","BTCUSD",1754348174024,0.82279824,115400.0,115390.0,0.02802327]
["bitfinex","BTCUSD",1754348174241,0.95519824,115400.0,115390.0,0.02802327]
["bitfinex","BTCUSD",1754348176235,0.95519824,115400.0,115390.0,0.02494327]
["bitfinex","BTCUSD",1754348176515,0.95519824,115400.0,115390.0,0.02802327]
["bitfinex","BTCUSD",1754348177439,0.30571022,115400.0,115390.0,0.03014327]
["bitfinex","BTCUSD",1754348177639,0.95519824,115400.0,115390.0,0.03014327]
["bitfinex","BTCUSD",1754348177807,0.30571022,115400.0,115390.0,0.03014327]
["bitfinex","BTCUSD",1754348178221,0.63045423,115400.0,115390.0,0.03014327]
["bitfinex","BTCUSD",1754348179003,0.95519824,115400.0,115390.0,0.03014327]
["bitfinex","BTCUSD",1754348179197,0.63045423,115400.0,115390.0,0.03014327]
["bitfinex","BTCUSD",1754348180811,0.95519824,115400.0,115390.0,0.03014327]
["bitfinex","BTCUSD",1754348181098,0.30571022,115400.0,115390.0,0.03014327]
["bitfinex","BTCUSD",1754348181332,0.63045423,115400.0,115390.0,0.03014327]
["bitfinex","BTCUSD",1754348181964,0.30571022,115400.0,115390.0,0.03014327]
["bitfinex","BTCUSD",1754348182163,0.63045423,115400.0,115390.0,0.03014327]
["bitfinex","BTCUSD",1754348182799,0.95519824,115400.0,115390.0,0.03014327]
["bitfinex","BTCUSD",1754348183349,0.30571022,115400.0,115390.0,0.03014327]
["bitfinex","BTCUSD",1754348183557,0.95519824,115400.0,115390.0,0.03014327]
["bitfinex","BTCUSD",1754348184213,0.95519824,115400.0,115390.0,0.20346851]
["bitfinex","BTCUSD",1754348185011,0.95519824,115400.0,115390.0,0.03014327]
["bitfinex","BTCUSD",1754348186239,0.95519824,115400.0,115390.0,0.20346851]
["bitfinex","BTCUSD",1754348186893,0.95519824,115400.0,115390.0,0.03014327]
["bitfinex","BTCUSD",1754348192045,0.30571022,115400.0,115390.0,0.03014327]
["bitfinex","BTCUSD",1754348192271,0.95519824,115400.0,115390.0,0.03014327]
["bitfinex","BTCUSD",1754348195074,0.28328541,115400.0,115390.0,0.03014327]
["bitfinex","BTCUSD",1754348195300,0.93277343,115400.0,115390.0,0.03014327]
["bitfinex","BTCUSD",1754348195676,0.28328541,115400.0,115390.0,0.03014327]
["bitfinex","BTCUSD",1754348195886,0.93277343,115400.0,115390.0,0.03014327]
["bitfinex","BTCUSD",1754348199996,0.93277343,115400.0,115390.0,0.02802327]
["bitfinex","BTCUSD",1754348202532,0.93277343,115400.0,115390.0,0.20331851]
["bitfinex","BTCUSD",1754348205852,0.28328541,115400.0,115390.0,0.20331851]
["bitfinex","BTCUSD",1754348206063,0.93277343,115400.0,115390.0,0.20331851]
["bitfinex","BTCUSD",1754348210648,0.93277343,115400.0,115390.0,0.02999327]
["bitfinex","BTCUSD",1754348211315,0.93277343,115400.0,115390.0,0.20331851]
["bitfinex","BTCUSD",1754348211996,0.93277343,115400.0,115390.0,0.02999327]
["bitfinex","BTCUSD",1754348213008,0.93277343,115400.0,115390.0,0.20331851]
["bitfinex","BTCUSD",1754348213189,0.93277343,115400.0,115390.0,0.02999327]
["bitfinex","BTCUSD",1754348213595,0.93277343,115400.0,115390.0,0.20331851]
["bitfinex","BTCUSD",1754348213817,0.93277343,115400.0,115390.0,0.02999327]
["bitfinex","BTCUSD",1754348215494,0.93277343,115400.0,115390.0,0.20331851]
["bitfinex","BTCUSD",1754348216026,0.93277343,115400.0,115390.0,0.02999327]
["bitfinex","BTCUSD",1754348217499,0.93277343,115400.0,115390.0,0.02802327]
["bitfinex","BTCUSD",1754348217729,0.95880843,115400.0,115390.0,0.02802327]
["bitfinex","BTCUSD",1754348219622,0.95880843,115400.0,115390.0,0.20331851]
["bitfinex","BTCUSD",1754348219843,0.63406442,115400.0,115390.0,0.20331851]
["bitfinex","BTCUSD",1754348220580,0.65640923,115400.0,115390.0,0.20331851]
["bitfinex","BTCUSD",1754348221573,0.30563022,115400.0,115390.0,0.20331851]
["bitfinex","BTCUSD",1754348221814,0.45706401,115400.0,115390.0,0.20331851]
["bitfinex","BTCUSD",1754348222327,0.63037423,115400.0,115390.0,0.20331851]
["bitfinex","BTCUSD",1754348222561,0.45706401,115400.0,115390.0,0.20331851]
["bitfinex","BTCUSD",1754348227333,0.5393282,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754348227577,0.99639221,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754348227772,0.99639221,115410.0,115400.0,0.02663]
["bitfinex","BTCUSD",1754348228469,0.86407221,115410.0,115400.0,0.02663]
["bitfinex","BTCUSD",1754348228679,0.99639221,115410.0,115400.0,0.02663]
["bitfinex","BTCUSD",1754348229581,0.86407221,115410.0,115400.0,0.02663]
["bitfinex","BTCUSD",1754348229805,0.99639221,115410.0,115400.0,0.02663]
["bitfinex","BTCUSD",1754348233396,0.6716482,115410.0,115400.0,0.02663]
["bitfinex","BTCUSD",1754348233634,0.99639221,115410.0,115400.0,0.02663]
["bitfinex","BTCUSD",1754348236117,0.86407221,115410.0,115400.0,0.02663]
["bitfinex","BTCUSD",1754348236299,0.99635221,115410.0,115400.0,0.02663]
["bitfinex","BTCUSD",1754348239948,1.03006359,115410.0,115400.0,0.02663]
["bitfinex","BTCUSD",1754348240195,1.03006359,115410.0,115400.0,0.02348]
["bitfinex","BTCUSD",1754348240422,1.3548076,115410.0,115400.0,0.02348]
["bitfinex","BTCUSD",1754348242824,0.6716082,115410.0,115400.0,0.02348]
["bitfinex","BTCUSD",1754348243036,0.99635221,115410.0,115400.0,0.02663]
["bitfinex","BTCUSD",1754348243242,1.32109622,115410.0,115400.0,0.02663]
["bitfinex","BTCUSD",1754348244153,0.99635221,115410.0,115400.0,0.02663]
["bitfinex","BTCUSD",1754348245458,0.86407221,115410.0,115400.0,0.02663]
["bitfinex","BTCUSD",1754348245665,0.99635221,115410.0,115400.0,0.02663]
["bitfinex","BTCUSD",1754348246065,0.6716082,115410.0,115400.0,0.02663]
["bitfinex","BTCUSD",1754348246276,0.99635221,115410.0,115400.0,0.02663]
["bitfinex","BTCUSD",1754348250488,0.86407221,115410.0,115400.0,0.02663]
["bitfinex","BTCUSD",1754348250707,0.99635221,115410.0,115400.0,0.02663]
["bitfinex","BTCUSD",1754348251627,0.6716082,115410.0,115400.0,0.02663]
["bitfinex","BTCUSD",1754348251828,0.99635221,115410.0,115400.0,0.0286]
["bitfinex","BTCUSD",1754348254652,0.6716082,115410.0,115400.0,0.0286]
["bitfinex","BTCUSD",1754348255090,0.99631221,115410.0,115400.0,0.0286]
["bitfinex","BTCUSD",1754348266905,1.32105622,115410.0,115400.0,0.0286]
["bitfinex","BTCUSD",1754348267886,1.32105622,115410.0,115400.0,0.02663]
["bitfinex","BTCUSD",1754348269787,1.34860683,115410.0,115400.0,0.02663]
["bitfinex","BTCUSD",1754348270283,1.32105622,115410.0,115400.0,0.02663]
["bitfinex","BTCUSD",1754348271638,0.99631221,115410.0,115400.0,0.02663]
["bitfinex","BTCUSD",1754348272092,0.99631221,115410.0,115400.0,0.0286]
["bitfinex","BTCUSD",1754348272304,1.32105622,115410.0,115400.0,0.0286]
["bitfinex","BTCUSD",1754348279763,1.18881622,115410.0,115400.0,0.0286]
["bitfinex","BTCUSD",1754348279969,0.99627221,115410.0,115400.0,0.20191022]
["bitfinex","BTCUSD",1754348283571,0.65627221,115410.0,115400.0,0.20191022]
["bitfinex","BTCUSD",1754348283784,0.63023921,115410.0,115400.0,0.20191022]
["bitfinex","BTCUSD",1754348286028,0.3054952,115410.0,115400.0,0.20191022]
["bitfinex","BTCUSD",1754348286474,0.63023921,115410.0,115400.0,0.20191022]
["bitfinex","BTCUSD",1754348289887,0.5327337,115420.0,115400.0,0.20191022]
["bitfinex","BTCUSD",1754348289888,0.8727337,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754348290095,0.98963771,115420.0,115410.0,0.00204]
["bitfinex","BTCUSD",1754348290359,0.98963771,115420.0,115410.0,0.2025052]
["bitfinex","BTCUSD",1754348290982,0.98963771,115420.0,115410.0,0.02921]
["bitfinex","BTCUSD",1754348291806,0.99063771,115420.0,115410.0,0.02921]
["bitfinex","BTCUSD",1754348295469,0.99063771,115420.0,115410.0,0.2025052]
["bitfinex","BTCUSD",1754348295688,0.99063771,115420.0,115410.0,0.02921]
["bitfinex","BTCUSD",1754348297850,0.34114969,115420.0,115410.0,0.2025052]
["bitfinex","BTCUSD",1754348298065,0.99063771,115420.0,115410.0,0.2025052]
["bitfinex","BTCUSD",1754348299119,0.34110969,115420.0,115410.0,0.2025052]
["bitfinex","BTCUSD",1754348299332,0.99059771,115420.0,115410.0,0.2025052]
["bitfinex","BTCUSD",1754348302400,0.34110969,115420.0,115410.0,0.2025052]
["bitfinex","BTCUSD",1754348302607,0.99059771,115420.0,115410.0,0.2025052]
["bitfinex","BTCUSD",1754348304253,0.159152,115420.0,115410.0,0.2025052]
["bitfinex","BTCUSD",1754348304471,0.001,115420.0,115410.0,0.2025052]
["bitfinex","BTCUSD",1754348304677,0.32574401,115420.0,115410.0,0.2025052]
["bitfinex","BTCUSD",1754348305307,0.001,115420.0,115410.0,0.2025052]
["bitfinex","BTCUSD",1754348305491,0.32574401,115420.0,115410.0,0.2025052]
["bitfinex","BTCUSD",1754348305738,0.001,115420.0,115410.0,0.2025052]
["bitfinex","BTCUSD",1754348305947,0.32574401,115420.0,115410.0,0.2025052]
["bitfinex","BTCUSD",1754348306104,0.14105754,115420.0,115410.0,0.2025052]
["bitfinex","BTCUSD",1754348309090,0.35035041,115430.0,115410.0,0.2025052]
["bitfinex","BTCUSD",1754348309301,0.69035041,115430.0,115420.0,0.13208]
["bitfinex","BTCUSD",1754348309530,1.01509442,115430.0,115420.0,0.16129]
["bitfinex","BTCUSD",1754348310375,0.88297442,115430.0,115420.0,0.02921]
["bitfinex","BTCUSD",1754348310592,1.01505442,115430.0,115420.0,0.20249019]
["bitfinex","BTCUSD",1754348312049,1.01505442,115430.0,115420.0,0.02921]
["bitfinex","BTCUSD",1754348323351,1.01505442,115430.0,115420.0,0.02717]
["bitfinex","BTCUSD",1754348323493,1.01505442,115430.0,115420.0,0.02419]
["bitfinex","BTCUSD",1754348323872,0.17328019,115420.0,115410.0,0.3327352]
["bitfinex","BTCUSD",1754348324087,0.82276821,115420.0,115410.0,0.3326952]
["bitfinex","BTCUSD",1754348324421,0.82276821,115420.0,115410.0,0.3347052]
["bitfinex","BTCUSD",1754348325141,0.4980242,115420.0,115410.0,0.3347052]
["bitfinex","BTCUSD",1754348330643,0.82276821,115420.0,115410.0,0.3347052]
["bitfinex","BTCUSD",1754348330868,0.82276821,115420.0,115410.0,0.3346652]
["bitfinex","BTCUSD",1754348336486,0.82276821,115420.0,115410.0,0.16137]
["bitfinex","BTCUSD",1754348337087,0.82276821,115420.0,115410.0,0.3346652]
["bitfinex","BTCUSD",1754348337296,0.82276821,115420.0,115410.0,0.15623]
["bitfinex","BTCUSD",1754348337514,0.82276821,115420.0,115410.0,0.15936]
["bitfinex","BTCUSD",1754348337731,0.37630198,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754348337944,0.03630198,115430.0,115420.0,0.20265019]
["bitfinex","BTCUSD",1754348338152,0.01027398,115430.0,115420.0,0.20265019]
["bitfinex","BTCUSD",1754348338360,0.01027398,115430.0,115420.0,0.5273942]
["bitfinex","BTCUSD",1754348338798,0.01027398,115430.0,115420.0,0.20265019]
["bitfinex","BTCUSD",1754348340875,0.01027398,115430.0,115420.0,0.5273942]
["bitfinex","BTCUSD",1754348341489,0.01027398,115430.0,115420.0,0.20265019]
["bitfinex","BTCUSD",1754348343168,0.01027398,115430.0,115420.0,0.5273942]
["bitfinex","BTCUSD",1754348343359,0.01027398,115430.0,115420.0,0.6593542]
["bitfinex","BTCUSD",1754348345704,0.01027398,115430.0,115420.0,0.33461019]
["bitfinex","BTCUSD",1754348350175,0.33501799,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754348350388,0.33501799,115430.0,115420.0,0.32892019]
["bitfinex","BTCUSD",1754348350605,0.33501799,115430.0,115420.0,0.33195019]
["bitfinex","BTCUSD",1754348352106,0.33501799,115430.0,115420.0,0.33391019]
["bitfinex","BTCUSD",1754348354564,0.01027398,115430.0,115420.0,0.33391019]
["bitfinex","BTCUSD",1754348354983,0.33501799,115430.0,115420.0,0.33391019]
["bitfinex","BTCUSD",1754348357124,0.01027398,115430.0,115420.0,0.33391019]
["bitfinex","BTCUSD",1754348357553,0.33501799,115430.0,115420.0,0.33391019]
["bitfinex","BTCUSD",1754348365113,0.01027398,115430.0,115420.0,0.33391019]
["bitfinex","BTCUSD",1754348365331,0.33501799,115430.0,115420.0,0.33391019]
["bitfinex","BTCUSD",1754348365530,0.01027398,115430.0,115420.0,0.33391019]
["bitfinex","BTCUSD",1754348365745,0.33501799,115430.0,115420.0,0.33391019]
["bitfinex","BTCUSD",1754348373637,0.01027398,115430.0,115420.0,0.33391019]
["bitfinex","BTCUSD",1754348375542,0.01027398,115430.0,115420.0,0.20195019]
["bitfinex","BTCUSD",1754348375769,0.01027398,115430.0,115420.0,0.33383019]
["bitfinex","BTCUSD",1754348375994,0.01027398,115430.0,115420.0,0.6585742]
["bitfinex","BTCUSD",1754348380012,0.01027398,115430.0,115420.0,0.33383019]
["bitfinex","BTCUSD",1754348380240,0.01027398,115430.0,115420.0,0.6585742]
["bitfinex","BTCUSD",1754348383436,0.14764825,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754348383846,0.14764825,115440.0,115430.0,0.20304518]
["bitfinex","BTCUSD",1754348384662,0.14773032,115440.0,115430.0,0.20304518]
["bitfinex","BTCUSD",1754348384873,8.207e-05,115440.0,115430.0,0.20304518]
["bitfinex","BTCUSD",1754348385083,0.32482608,115440.0,115430.0,0.20304518]
["bitfinex","BTCUSD",1754348386026,0.33413973,115440.0,115430.0,0.20304518]
["bitfinex","BTCUSD",1754348386827,0.00939572,115440.0,115430.0,0.20304518]
["bitfinex","BTCUSD",1754348387050,0.33413973,115440.0,115430.0,0.20304518]
["bitfinex","BTCUSD",1754348387922,0.00939572,115440.0,115430.0,0.20304518]
["bitfinex","BTCUSD",1754348388152,0.33413973,115440.0,115430.0,0.20304518]
["bitfinex","BTCUSD",1754348391215,0.00939572,115440.0,115430.0,0.20304518]
["bitfinex","BTCUSD",1754348393414,0.00939572,115440.0,115430.0,0.52778919]
["bitfinex","BTCUSD",1754348394619,0.00939572,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754348394831,0.33413973,115440.0,115430.0,0.20304518]
["bitfinex","BTCUSD",1754348395868,0.00939572,115440.0,115430.0,0.33488518]
["bitfinex","BTCUSD",1754348396081,0.33413973,115440.0,115430.0,0.33488518]
["bitfinex","BTCUSD",1754348396641,0.00939572,115440.0,115430.0,0.65962919]
["bitfinex","BTCUSD",1754348396827,0.00939572,115440.0,115430.0,0.73034117]
["bitfinex","BTCUSD",1754348397931,0.00939572,115440.0,115430.0,0.65962919]
["bitfinex","BTCUSD",1754348398365,0.00939572,115440.0,115430.0,0.33488518]
["bitfinex","BTCUSD",1754348398592,0.00939572,115440.0,115430.0,0.65962919]
["bitfinex","BTCUSD",1754348399286,0.00939572,115440.0,115430.0,0.68601789]
["bitfinex","BTCUSD",1754348401993,0.00939572,115440.0,115430.0,0.36127388]
["bitfinex","BTCUSD",1754348402208,0.00939572,115440.0,115430.0,1.0107619]
["bitfinex","BTCUSD",1754348402419,0.00939572,115440.0,115430.0,0.68601789]
["bitfinex","BTCUSD",1754348402631,8.207e-05,115440.0,115430.0,1.0107619]
["bitfinex","BTCUSD",1754348403523,8.207e-05,115440.0,115430.0,1.09939474]
["bitfinex","BTCUSD",1754348403975,8.207e-05,115440.0,115430.0,0.44990672]
["bitfinex","BTCUSD",1754348404249,8.207e-05,115440.0,115430.0,0.77461073]
["bitfinex","BTCUSD",1754348405975,8.207e-05,115440.0,115430.0,0.44986672]
["bitfinex","BTCUSD",1754348406196,8.207e-05,115440.0,115430.0,1.09935474]
["bitfinex","BTCUSD",1754348406639,8.207e-05,115440.0,115430.0,0.64281073]
["bitfinex","BTCUSD",1754348406873,8.207e-05,115440.0,115430.0,0.77461073]
["bitfinex","BTCUSD",1754348407091,8.207e-05,115440.0,115430.0,1.09935474]
["bitfinex","BTCUSD",1754348407314,8.207e-05,115440.0,115430.0,0.44986672]
["bitfinex","BTCUSD",1754348407552,8.207e-05,115440.0,115430.0,0.64281073]
["bitfinex","BTCUSD",1754348407784,8.207e-05,115440.0,115430.0,0.77461073]
["bitfinex","BTCUSD",1754348408462,8.207e-05,115440.0,115430.0,0.44986672]
["bitfinex","BTCUSD",1754348408675,8.207e-05,115440.0,115430.0,0.77461073]
["bitfinex","BTCUSD",1754348408904,8.207e-05,115440.0,115430.0,0.44986672]
["bitfinex","BTCUSD",1754348409134,8.207e-05,115440.0,115430.0,0.77461073]
["bitfinex","BTCUSD",1754348409820,8.207e-05,115440.0,115430.0,0.68597789]
["bitfinex","BTCUSD",1754348413770,8.207e-05,115440.0,115430.0,0.36123388]
["bitfinex","BTCUSD",1754348413982,8.207e-05,115440.0,115430.0,0.68597789]
["bitfinex","BTCUSD",1754348415264,8.207e-05,115440.0,115430.0,0.36123388]
["bitfinex","BTCUSD",1754348415507,8.207e-05,115440.0,115430.0,0.68597789]
["bitfinex","BTCUSD",1754348418208,8.207e-05,115440.0,115430.0,0.36123388]
["bitfinex","BTCUSD",1754348418443,8.207e-05,115440.0,115430.0,0.68597789]
["bitfinex","BTCUSD",1754348428041,0.01136831,115450.0,115440.0,0.49799418]
["bitfinex","BTCUSD",1754348428254,0.01136831,115450.0,115440.0,0.65850418]
["bitfinex","BTCUSD",1754348428255,0.01184187,115450.0,115440.0,0.65850418]
["bitfinex","BTCUSD",1754348431670,0.01184187,115450.0,115440.0,0.33376017]
["bitfinex","BTCUSD",1754348431900,0.01184187,115450.0,115440.0,0.65850418]
["bitfinex","BTCUSD",1754348436789,0.01184187,115450.0,115440.0,0.52674418]
["bitfinex","BTCUSD",1754348436934,0.01184187,115450.0,115440.0,0.65850418]
["bitfinex","BTCUSD",1754348437722,0.01184187,115450.0,115440.0,0.65750276]
["bitfinex","BTCUSD",1754348439409,0.01184187,115450.0,115440.0,0.19900875]
["bitfinex","BTCUSD",1754348439631,0.50982104,115450.0,115440.0,0.30400875]
["bitfinex","BTCUSD",1754348440304,0.33658588,115450.0,115440.0,0.32787875]
["bitfinex","BTCUSD",1754348440534,0.01184187,115450.0,115440.0,0.32787875]
["bitfinex","BTCUSD",1754348440739,0.01184187,115450.0,115440.0,0.33087875]
["bitfinex","BTCUSD",1754348440978,0.01184187,115450.0,115440.0,0.65562276]
["bitfinex","BTCUSD",1754348441938,0.01184187,115450.0,115440.0,0.65772276]
["bitfinex","BTCUSD",1754348444163,0.01184187,115450.0,115440.0,0.33297875]
["bitfinex","BTCUSD",1754348445151,0.33658588,115450.0,115440.0,0.33297875]
["bitfinex","BTCUSD",1754348445792,0.33658588,115450.0,115440.0,0.33087875]
["bitfinex","BTCUSD",1754348446242,0.50982104,115450.0,115440.0,0.33087875]
["bitfinex","BTCUSD",1754348446885,0.50982104,115450.0,115440.0,0.17224875]
["bitfinex","BTCUSD",1754348447097,0.50982104,115450.0,115440.0,0.30400875]
["bitfinex","BTCUSD",1754348447383,0.18507703,115450.0,115440.0,0.32787875]
["bitfinex","BTCUSD",1754348447578,0.50982104,115450.0,115440.0,0.32787875]
["bitfinex","BTCUSD",1754348448244,0.18507703,115450.0,115440.0,0.32787875]
["bitfinex","BTCUSD",1754348448454,0.50982104,115450.0,115440.0,0.32787875]
["bitfinex","BTCUSD",1754348450179,0.18507703,115450.0,115440.0,0.32787875]
["bitfinex","BTCUSD",1754348450422,0.50982104,115450.0,115440.0,0.32787875]
["bitfinex","BTCUSD",1754348451519,0.50982104,115450.0,115440.0,0.30400875]
["bitfinex","BTCUSD",1754348451941,0.50982104,115450.0,115440.0,0.32787875]
["bitfinex","BTCUSD",1754348454256,0.01184187,115450.0,115440.0,0.33087875]
["bitfinex","BTCUSD",1754348454433,0.33658588,115450.0,115440.0,0.33087875]
["bitfinex","BTCUSD",1754348454652,0.33658588,115450.0,115440.0,0.33297875]
["bitfinex","BTCUSD",1754348454855,0.50982104,115450.0,115440.0,0.33297875]
["bitfinex","BTCUSD",1754348456117,0.33658588,115450.0,115440.0,0.33297875]
["bitfinex","BTCUSD",1754348456460,0.50982104,115450.0,115440.0,0.33297875]
["bitfinex","BTCUSD",1754348457485,0.01184187,115450.0,115440.0,0.33297875]
["bitfinex","BTCUSD",1754348457721,0.33658588,115450.0,115440.0,0.33297875]
["bitfinex","BTCUSD",1754348458780,0.33658588,115450.0,115440.0,0.20121875]
["bitfinex","BTCUSD",1754348459024,0.33658588,115450.0,115440.0,0.33293875]
["bitfinex","BTCUSD",1754348460625,0.50982104,115450.0,115440.0,0.33293875]
["bitfinex","BTCUSD",1754348460849,0.18507703,115450.0,115440.0,0.33293875]
["bitfinex","BTCUSD",1754348461110,0.50982104,115450.0,115440.0,0.33293875]
["bitfinex","BTCUSD",1754348461315,0.53584304,115450.0,115440.0,0.33293875]
["bitfinex","BTCUSD",1754348461472,0.36260788,115450.0,115440.0,0.33293875]
["bitfinex","BTCUSD",1754348462116,0.03786387,115450.0,115440.0,0.33293875]
["bitfinex","BTCUSD",1754348462316,0.36260788,115450.0,115440.0,0.33293875]
["bitfinex","BTCUSD",1754348464123,0.53584304,115450.0,115440.0,0.33293875]
["bitfinex","BTCUSD",1754348465701,0.36260788,115450.0,115440.0,0.33293875]
["bitfinex","BTCUSD",1754348466634,0.66756304,115450.0,115440.0,0.33293875]
["bitfinex","BTCUSD",1754348466886,0.49432788,115450.0,115440.0,0.33293875]
["bitfinex","BTCUSD",1754348468884,0.16958387,115450.0,115440.0,0.33293875]
["bitfinex","BTCUSD",1754348470000,0.49432788,115450.0,115440.0,0.33293875]
["bitfinex","BTCUSD",1754348470745,0.66756304,115450.0,115440.0,0.33293875]
["bitfinex","BTCUSD",1754348471195,0.49432788,115450.0,115440.0,0.33293875]
["bitfinex","BTCUSD",1754348472077,0.16958387,115450.0,115440.0,0.33293875]
["bitfinex","BTCUSD",1754348472521,0.03786387,115450.0,115440.0,0.33293875]
["bitfinex","BTCUSD",1754348473514,0.03786387,115450.0,115440.0,0.65768276]
["bitfinex","BTCUSD",1754348474258,0.03786387,115450.0,115440.0,0.33293875]
["bitfinex","BTCUSD",1754348477629,0.03786387,115450.0,115440.0,0.65768276]
["bitfinex","BTCUSD",1754348478857,0.03786387,115450.0,115440.0,0.33293875]
["bitfinex","BTCUSD",1754348479065,0.03786387,115450.0,115440.0,0.65768276]
["bitfinex","BTCUSD",1754348479474,0.03786387,115450.0,115440.0,0.33293875]
["bitfinex","BTCUSD",1754348479679,0.03786387,115450.0,115440.0,0.65768276]
["bitfinex","BTCUSD",1754348479894,0.03786387,115450.0,115440.0,0.33293875]
["bitfinex","BTCUSD",1754348480107,0.03786387,115450.0,115440.0,0.65768276]
["bitfinex","BTCUSD",1754348486457,0.03786387,115450.0,115440.0,0.33293875]
["bitfinex","BTCUSD",1754348486674,0.36260788,115450.0,115440.0,0.33293875]
["bitfinex","BTCUSD",1754348487326,0.03786387,115450.0,115440.0,0.33293875]
["bitfinex","BTCUSD",1754348487535,0.03786387,115450.0,115440.0,0.65768276]
["bitfinex","BTCUSD",1754348490572,0.36260788,115450.0,115440.0,0.33293875]
["bitfinex","BTCUSD",1754348491920,0.03786387,115450.0,115440.0,0.33293875]
["bitfinex","BTCUSD",1754348492136,0.03786387,115450.0,115440.0,0.65768276]
["bitfinex","BTCUSD",1754348494182,0.03786387,115450.0,115440.0,0.33293875]
["bitfinex","BTCUSD",1754348494393,0.03786387,115450.0,115440.0,0.65768276]
["bitfinex","BTCUSD",1754348494598,0.36260788,115450.0,115440.0,0.33293875]
["bitfinex","BTCUSD",1754348496725,0.03786387,115450.0,115440.0,0.65768276]
["bitfinex","BTCUSD",1754348497603,0.03786387,115450.0,115440.0,0.33293875]
["bitfinex","BTCUSD",1754348502477,0.03786387,115450.0,115440.0,0.65768276]
["bitfinex","BTCUSD",1754348502677,0.67527604,115470.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754348502893,0.35076601,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754348503090,0.35076601,115460.0,115450.0,0.17519516]
["bitfinex","BTCUSD",1754348503300,0.36718164,115460.0,115450.0,0.17519516]
["bitfinex","BTCUSD",1754348503512,0.36718164,115460.0,115450.0,0.20119516]
["bitfinex","BTCUSD",1754348503886,0.04243763,115460.0,115450.0,0.20119516]
["bitfinex","BTCUSD",1754348504077,0.36718164,115460.0,115450.0,0.20119516]
["bitfinex","BTCUSD",1754348505316,0.04243763,115460.0,115450.0,0.20119516]
["bitfinex","BTCUSD",1754348505459,0.36718164,115460.0,115450.0,0.20119516]
["bitfinex","BTCUSD",1754348512685,0.5404018,115460.0,115450.0,0.20119516]
["bitfinex","BTCUSD",1754348513357,0.5404018,115460.0,115450.0,0.19923516]
["bitfinex","BTCUSD",1754348513572,0.5404018,115460.0,115450.0,0.33163516]
["bitfinex","BTCUSD",1754348516464,0.21565779,115460.0,115450.0,0.33163516]
["bitfinex","BTCUSD",1754348516696,0.5404018,115460.0,115450.0,0.33163516]
["bitfinex","BTCUSD",1754348517406,0.21565779,115460.0,115450.0,0.33163516]
["bitfinex","BTCUSD",1754348517608,0.04243763,115460.0,115450.0,0.33359516]
["bitfinex","BTCUSD",1754348517818,0.36718164,115460.0,115450.0,0.33359516]
["bitfinex","BTCUSD",1754348517983,0.5404018,115460.0,115450.0,0.33359516]
["bitfinex","BTCUSD",1754348519541,0.21565779,115460.0,115450.0,0.33359516]
["bitfinex","BTCUSD",1754348519753,0.5404018,115460.0,115450.0,0.33359516]
["bitfinex","BTCUSD",1754348520524,0.36718164,115460.0,115450.0,0.33359516]
["bitfinex","BTCUSD",1754348521610,0.04243763,115460.0,115450.0,0.33359516]
["bitfinex","BTCUSD",1754348521841,0.36718164,115460.0,115450.0,0.33359516]
["bitfinex","BTCUSD",1754348523312,0.36718164,115460.0,115450.0,0.33349223]
["bitfinex","BTCUSD",1754348525334,0.5404018,115460.0,115450.0,0.33349223]
["bitfinex","BTCUSD",1754348526640,0.49954164,115460.0,115450.0,0.33349223]
["bitfinex","BTCUSD",1754348526842,0.17479763,115460.0,115450.0,0.33349223]
["bitfinex","BTCUSD",1754348527049,0.49954164,115460.0,115450.0,0.33349223]
["bitfinex","BTCUSD",1754348527296,0.17479763,115460.0,115450.0,0.33349223]
["bitfinex","BTCUSD",1754348527508,0.49954164,115460.0,115450.0,0.33349223]
["bitfinex","BTCUSD",1754348528814,0.6727618,115460.0,115450.0,0.33349223]
["bitfinex","BTCUSD",1754348531194,0.49954164,115460.0,115450.0,0.33349223]
["bitfinex","BTCUSD",1754348531340,0.6727618,115460.0,115450.0,0.33153223]
["bitfinex","BTCUSD",1754348531750,0.6727618,115460.0,115450.0,0.33365223]
["bitfinex","BTCUSD",1754348532546,0.49954164,115460.0,115450.0,0.33365223]
["bitfinex","BTCUSD",1754348533303,0.6727618,115460.0,115450.0,0.33365223]
["bitfinex","BTCUSD",1754348535874,0.49954164,115460.0,115450.0,0.33365223]
["bitfinex","BTCUSD",1754348538752,0.6727618,115460.0,115450.0,0.33365223]
["bitfinex","BTCUSD",1754348539357,0.99750581,115460.0,115450.0,0.33365223]
["bitfinex","BTCUSD",1754348539722,0.99750581,115460.0,115450.0,0.20125223]
["bitfinex","BTCUSD",1754348539939,0.99750581,115460.0,115450.0,0.33349223]
["bitfinex","BTCUSD",1754348541629,0.99750581,115460.0,115450.0,0.19600223]
["bitfinex","BTCUSD",1754348541878,0.99750581,115460.0,115450.0,0.32820223]
["bitfinex","BTCUSD",1754348542303,0.99750581,115460.0,115450.0,0.33338223]
["bitfinex","BTCUSD",1754348542854,0.99750581,115460.0,115450.0,0.33334223]
["bitfinex","BTCUSD",1754348543503,0.99750581,115460.0,115450.0,0.20118223]
["bitfinex","BTCUSD",1754348543701,0.6727618,115460.0,115450.0,0.20118223]
["bitfinex","BTCUSD",1754348543918,0.6727618,115460.0,115450.0,0.33334223]
["bitfinex","BTCUSD",1754348545862,0.6727618,115460.0,115450.0,0.33330223]
["bitfinex","BTCUSD",1754348546616,0.34801779,115460.0,115450.0,0.33330223]
["bitfinex","BTCUSD",1754348546752,0.6727618,115460.0,115450.0,0.33330223]
["bitfinex","BTCUSD",1754348547521,0.17479763,115460.0,115450.0,0.33330223]
["bitfinex","BTCUSD",1754348547751,0.6727618,115460.0,115450.0,0.33330223]
["bitfinex","BTCUSD",1754348548640,0.34801779,115460.0,115450.0,0.33330223]
["bitfinex","BTCUSD",1754348548822,0.6727618,115460.0,115450.0,0.33330223]
["bitfinex","BTCUSD",1754348550398,0.5404018,115460.0,115450.0,0.33330223]
["bitfinex","BTCUSD",1754348550579,0.6724818,115460.0,115450.0,0.33330223]
["bitfinex","BTCUSD",1754348550790,0.49926164,115460.0,115450.0,0.33330223]
["bitfinex","BTCUSD",1754348552583,0.6724818,115460.0,115450.0,0.33330223]
["bitfinex","BTCUSD",1754348553396,0.34769779,115460.0,115450.0,0.33330223]
["bitfinex","BTCUSD",1754348553694,0.6724418,115460.0,115450.0,0.33330223]
["bitfinex","BTCUSD",1754348553892,0.49922164,115460.0,115450.0,0.33330223]
["bitfinex","BTCUSD",1754348555133,0.36718164,115460.0,115450.0,0.33330223]
["bitfinex","BTCUSD",1754348555763,0.04243763,115460.0,115450.0,0.33330223]
["bitfinex","BTCUSD",1754348555994,0.36718164,115460.0,115450.0,0.33330223]
["bitfinex","BTCUSD",1754348571875,0.32474401,115460.0,115450.0,0.33330223]
["bitfinex","BTCUSD",1754348573388,0.81564483,115470.0,115450.0,0.33330223]
["bitfinex","BTCUSD",1754348573619,0.32474401,115460.0,115450.0,0.31043223]
["bitfinex","BTCUSD",1754348574277,0.32474401,115460.0,115450.0,0.33308223]
["bitfinex","BTCUSD",1754348577416,1.14038884,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1754348577640,0.80691513,115470.0,115460.0,0.20120016]
["bitfinex","BTCUSD",1754348577897,0.95845398,115470.0,115460.0,0.20120016]
["bitfinex","BTCUSD",1754348578571,1.13165914,115470.0,115460.0,0.20120016]
["bitfinex","BTCUSD",1754348580246,0.80691513,115470.0,115460.0,0.20120016]
["bitfinex","BTCUSD",1754348580460,1.13165914,115470.0,115460.0,0.20120016]
["bitfinex","BTCUSD",1754348580939,1.10563814,115470.0,115460.0,0.20120016]
["bitfinex","BTCUSD",1754348583044,1.0170053,115470.0,115460.0,0.20120016]
["bitfinex","BTCUSD",1754348585249,1.0170053,115470.0,115460.0,0.33304016]
["bitfinex","BTCUSD",1754348586517,1.0251301,115470.0,115460.0,0.33304016]
["bitfinex","BTCUSD",1754348586746,1.0251301,115470.0,115460.0,0.20120016]
["bitfinex","BTCUSD",1754348586926,1.0251301,115470.0,115460.0,0.33304016]
["bitfinex","BTCUSD",1754348587143,1.0170053,115470.0,115460.0,0.33304016]
["bitfinex","BTCUSD",1754348588525,0.69226129,115470.0,115460.0,0.33304016]
["bitfinex","BTCUSD",1754348588752,1.0170053,115470.0,115460.0,0.33304016]
["bitfinex","BTCUSD",1754348590011,0.69226129,115470.0,115460.0,0.33304016]
["bitfinex","BTCUSD",1754348590226,1.0170053,115470.0,115460.0,0.33304016]
["bitfinex","BTCUSD",1754348590695,0.69226129,115470.0,115460.0,0.20120016]
["bitfinex","BTCUSD",1754348590916,1.0170053,115470.0,115460.0,0.20120016]
["bitfinex","BTCUSD",1754348593023,0.69226129,115470.0,115460.0,0.20120016]
["bitfinex","BTCUSD",1754348593311,1.0170053,115470.0,115460.0,0.20120016]
["bitfinex","BTCUSD",1754348595051,1.0170053,115470.0,115460.0,0.02798]
["bitfinex","BTCUSD",1754348595745,1.0170053,115470.0,115460.0,0.20120016]
["bitfinex","BTCUSD",1754348596226,0.69226129,115470.0,115460.0,0.20120016]
["bitfinex","BTCUSD",1754348596445,1.0170053,115470.0,115460.0,0.20120016]
["bitfinex","BTCUSD",1754348597072,1.0170053,115470.0,115460.0,0.02798]
["bitfinex","BTCUSD",1754348597281,0.7003864,115470.0,115460.0,0.02798]
["bitfinex","BTCUSD",1754348597493,1.02513041,115470.0,115460.0,0.02798]
["bitfinex","BTCUSD",1754348598501,1.0170053,115470.0,115460.0,0.02798]
["bitfinex","BTCUSD",1754348600719,1.0170053,115470.0,115460.0,0.20120016]
["bitfinex","BTCUSD",1754348601131,1.0170053,115470.0,115460.0,0.02798]
["bitfinex","BTCUSD",1754348602641,1.02513092,115470.0,115460.0,0.02798]
["bitfinex","BTCUSD",1754348602860,1.0170053,115470.0,115460.0,0.02798]
["bitfinex","BTCUSD",1754348603654,0.69226129,115470.0,115460.0,0.02798]
["bitfinex","BTCUSD",1754348603885,1.0170053,115470.0,115460.0,0.02798]
["bitfinex","BTCUSD",1754348605786,1.02513167,115470.0,115460.0,0.02798]
["bitfinex","BTCUSD",1754348607115,1.02513163,115470.0,115460.0,0.02798]
["bitfinex","BTCUSD",1754348610228,1.02513153,115470.0,115460.0,0.02798]
["bitfinex","BTCUSD",1754348610652,1.02513158,115470.0,115460.0,0.02798]
["bitfinex","BTCUSD",1754348611483,1.02513158,115470.0,115460.0,0.02586]
["bitfinex","BTCUSD",1754348611872,0.70038757,115470.0,115460.0,0.02586]
["bitfinex","BTCUSD",1754348612087,1.02513158,115470.0,115460.0,0.02586]
["bitfinex","BTCUSD",1754348614541,1.02513158,115470.0,115460.0,0.02791]
["bitfinex","BTCUSD",1754348617580,1.02513158,115470.0,115460.0,0.02586]
["bitfinex","BTCUSD",1754348617798,1.02513158,115470.0,115460.0,0.02265]
["bitfinex","BTCUSD",1754348618224,0.17323516,115450.0,115440.0,0.02672]
["bitfinex","BTCUSD",1754348618446,0.62981917,115450.0,115440.0,0.19997017]
["bitfinex","BTCUSD",1754348618662,0.62981917,115450.0,115440.0,0.20202017]
["bitfinex","BTCUSD",1754348619451,0.20790316,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754348619674,0.75312001,115460.0,115450.0,0.17528516]
["bitfinex","BTCUSD",1754348619889,0.75312001,115460.0,115450.0,0.20200516]
["bitfinex","BTCUSD",1754348620107,0.75312001,115460.0,115450.0,0.02877]
["bitfinex","BTCUSD",1754348620638,0.75312001,115460.0,115450.0,0.02672]
["bitfinex","BTCUSD",1754348621061,1.07786402,115460.0,115450.0,0.02672]
["bitfinex","BTCUSD",1754348621475,0.75312001,115460.0,115450.0,0.02672]
["bitfinex","BTCUSD",1754348621764,1.07786402,115460.0,115450.0,0.02672]
["bitfinex","BTCUSD",1754348623828,0.75312001,115460.0,115450.0,0.02672]
["bitfinex","BTCUSD",1754348624466,1.07786402,115460.0,115450.0,0.02672]
["bitfinex","BTCUSD",1754348624749,0.428376,115460.0,115450.0,0.02672]
["bitfinex","BTCUSD",1754348624947,0.75312001,115460.0,115450.0,0.02672]
["bitfinex","BTCUSD",1754348625998,0.17323516,115450.0,115440.0,0.30822017]
["bitfinex","BTCUSD",1754348626205,0.49797917,115450.0,115440.0,0.31027017]
["bitfinex","BTCUSD",1754348626414,0.49797917,115450.0,115440.0,0.33386017]
["bitfinex","BTCUSD",1754348627710,0.428376,115460.0,115440.0,0.33386017]
["bitfinex","BTCUSD",1754348627934,0.75312001,115460.0,115450.0,0.02672]
["bitfinex","BTCUSD",1754348628383,0.75312001,115460.0,115450.0,0.19995516]
["bitfinex","BTCUSD",1754348628625,1.07786402,115460.0,115450.0,0.02672]
["bitfinex","BTCUSD",1754348633704,1.07786402,115460.0,115450.0,0.02877]
["bitfinex","BTCUSD",1754348635480,1.07786402,115460.0,115450.0,0.02672]
["bitfinex","BTCUSD",1754348639093,0.428376,115460.0,115450.0,0.02672]
["bitfinex","BTCUSD",1754348639322,1.07786402,115460.0,115450.0,0.02672]
["bitfinex","BTCUSD",1754348640501,0.94602402,115460.0,115450.0,0.02672]
["bitfinex","BTCUSD",1754348640753,1.07782402,115460.0,115450.0,0.02672]
["bitfinex","BTCUSD",1754348641359,0.428336,115460.0,115450.0,0.02672]
["bitfinex","BTCUSD",1754348641595,1.07782402,115460.0,115450.0,0.02672]
["bitfinex","BTCUSD",1754348642665,1.07782402,115460.0,115450.0,0.02359]
["bitfinex","BTCUSD",1754348643714,0.17323516,115450.0,115440.0,0.15904]
["bitfinex","BTCUSD",1754348643990,0.17323516,115450.0,115440.0,0.33435017]
["bitfinex","BTCUSD",1754348643991,0.49797917,115450.0,115440.0,0.33435017]
["bitfinex","BTCUSD",1754348645684,0.49797917,115450.0,115440.0,0.33431017]
["bitfinex","BTCUSD",1754348646310,0.49797917,115450.0,115440.0,0.20251017]
["bitfinex","BTCUSD",1754348646758,0.49797917,115450.0,115440.0,0.33431017]
["bitfinex","BTCUSD",1754348647073,0.32474401,115450.0,115440.0,0.33431017]
["bitfinex","BTCUSD",1754348647280,0.49797917,115450.0,115440.0,0.33431017]
["bitfinex","BTCUSD",1754348650453,0.17323516,115450.0,115440.0,0.33431017]
["bitfinex","BTCUSD",1754348650671,0.49797917,115450.0,115440.0,0.33431017]
["bitfinex","BTCUSD",1754348651464,0.17323516,115450.0,115440.0,0.33431017]
["bitfinex","BTCUSD",1754348651680,0.49797917,115450.0,115440.0,0.33431017]
["bitfinex","BTCUSD",1754348657044,0.49797917,115450.0,115440.0,0.16106]
["bitfinex","BTCUSD",1754348660471,0.49797917,115450.0,115440.0,0.33431017]
["bitfinex","BTCUSD",1754348661044,0.49797917,115450.0,115440.0,0.16106]
["bitfinex","BTCUSD",1754348662313,0.49797917,115450.0,115440.0,0.02926]
["bitfinex","BTCUSD",1754348662443,0.17326265,115440.0,115430.0,0.20046518]
["bitfinex","BTCUSD",1754348662660,0.49800666,115440.0,115430.0,0.31021518]
["bitfinex","BTCUSD",1754348662906,0.49800666,115440.0,115430.0,0.16106]
["bitfinex","BTCUSD",1754348663900,0.49800666,115440.0,115430.0,0.16206]
["bitfinex","BTCUSD",1754348665512,0.17326265,115440.0,115430.0,0.16206]
["bitfinex","BTCUSD",1754348665687,0.49800666,115440.0,115430.0,0.16206]
["bitfinex","BTCUSD",1754348666261,0.17326265,115440.0,115430.0,0.16206]
["bitfinex","BTCUSD",1754348667441,0.49800666,115440.0,115430.0,0.16206]
["bitfinex","BTCUSD",1754348667845,0.17326265,115440.0,115430.0,0.16206]
["bitfinex","BTCUSD",1754348668050,0.17326265,115440.0,115430.0,0.33532518]
["bitfinex","BTCUSD",1754348668257,0.17326265,115440.0,115430.0,0.16206]
["bitfinex","BTCUSD",1754348673990,0.49800666,115440.0,115430.0,0.16206]
["bitfinex","BTCUSD",1754348674277,0.49800666,115440.0,115430.0,0.33532518]
["bitfinex","BTCUSD",1754348675789,0.17326265,115440.0,115430.0,0.33532518]
["bitfinex","BTCUSD",1754348676038,0.49800666,115440.0,115430.0,0.33532518]
["bitfinex","BTCUSD",1754348677176,0.17326265,115440.0,115430.0,0.33532518]
["bitfinex","BTCUSD",1754348679710,0.49800666,115440.0,115430.0,0.33532518]
["bitfinex","BTCUSD",1754348679923,0.17326265,115440.0,115430.0,0.66006919]
["bitfinex","BTCUSD",1754348682824,0.17326265,115440.0,115430.0,0.33532518]
["bitfinex","BTCUSD",1754348683041,0.17326265,115440.0,115430.0,0.66006919]
["bitfinex","BTCUSD",1754348687008,0.17326265,115440.0,115430.0,0.33532518]
["bitfinex","BTCUSD",1754348687214,0.17326265,115440.0,115430.0,0.66006919]
["bitfinex","BTCUSD",1754348688979,0.49135899,115450.0,115430.0,0.66006919]
["bitfinex","BTCUSD",1754348689192,0.49135899,115450.0,115440.0,0.02697]
["bitfinex","BTCUSD",1754348692996,0.49135899,115450.0,115440.0,0.02399]
["bitfinex","BTCUSD",1754348693213,0.17325017,115440.0,115430.0,0.33203482]
["bitfinex","BTCUSD",1754348693346,0.49799418,115440.0,115430.0,0.33413482]
["bitfinex","BTCUSD",1754348694789,0.17325017,115440.0,115430.0,0.33413482]
["bitfinex","BTCUSD",1754348695828,0.17325017,115440.0,115430.0,0.33513482]
["bitfinex","BTCUSD",1754348697790,0.17325017,115440.0,115430.0,0.65987883]
["bitfinex","BTCUSD",1754348698206,0.17325017,115440.0,115430.0,0.33513482]
["bitfinex","BTCUSD",1754348714882,0.17325017,115440.0,115430.0,0.33509482]
["bitfinex","BTCUSD",1754348719211,0.17325017,115440.0,115430.0,0.03007]
["bitfinex","BTCUSD",1754348719422,0.49799418,115440.0,115430.0,0.15675]
["bitfinex","BTCUSD",1754348719885,0.49799418,115440.0,115430.0,0.15988]
["bitfinex","BTCUSD",1754348720306,0.49799418,115440.0,115430.0,0.02812]
["bitfinex","BTCUSD",1754348720519,0.49799418,115440.0,115430.0,0.15988]
["bitfinex","BTCUSD",1754348721179,0.49799418,115440.0,115430.0,0.15671]
["bitfinex","BTCUSD",1754348721420,0.54686068,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1754348721646,0.49799418,115440.0,115430.0,0.13272]
["bitfinex","BTCUSD",1754348721864,0.52402018,115440.0,115430.0,0.13272]
["bitfinex","BTCUSD",1754348722114,0.52402018,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1754348722330,0.52402018,115440.0,115430.0,0.15647]
["bitfinex","BTCUSD",1754348723005,0.52402018,115440.0,115430.0,0.13272]
["bitfinex","BTCUSD",1754348724556,0.19927617,115440.0,115430.0,0.15647]
["bitfinex","BTCUSD",1754348724779,0.52402018,115440.0,115430.0,0.15647]
["bitfinex","BTCUSD",1754348725133,0.19927617,115440.0,115430.0,0.1596]
["bitfinex","BTCUSD",1754348725356,0.52402018,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1754348725809,0.52402018,115440.0,115430.0,0.15647]
["bitfinex","BTCUSD",1754348726021,0.52402018,115440.0,115430.0,0.02475]
["bitfinex","BTCUSD",1754348726250,0.52402018,115440.0,115430.0,0.15647]
["bitfinex","BTCUSD",1754348726900,0.52402018,115440.0,115430.0,0.02475]
["bitfinex","BTCUSD",1754348727159,0.52402018,115440.0,115430.0,0.15647]
["bitfinex","BTCUSD",1754348727376,0.52402018,115440.0,115430.0,0.13272]
["bitfinex","BTCUSD",1754348727600,0.52402018,115440.0,115430.0,0.15647]
["bitfinex","BTCUSD",1754348728111,0.52402018,115440.0,115430.0,0.1596]
["bitfinex","BTCUSD",1754348728450,0.52402018,115440.0,115430.0,0.02788]
["bitfinex","BTCUSD",1754348728665,0.52402018,115440.0,115430.0,0.1596]
["bitfinex","BTCUSD",1754348729596,0.52402018,115440.0,115430.0,0.15647]
["bitfinex","BTCUSD",1754348729829,0.84876419,115440.0,115430.0,0.15647]
["bitfinex","BTCUSD",1754348730043,0.84876419,115440.0,115430.0,0.13272]
["bitfinex","BTCUSD",1754348730671,0.84876419,115440.0,115430.0,0.15647]
["bitfinex","BTCUSD",1754348731686,0.84876419,115440.0,115430.0,0.02475]
["bitfinex","BTCUSD",1754348731936,0.84876419,115440.0,115430.0,0.15647]
["bitfinex","BTCUSD",1754348738020,0.84876419,115440.0,115430.0,0.15959]
["bitfinex","BTCUSD",1754348738427,0.84876419,115440.0,115430.0,0.02787]
["bitfinex","BTCUSD",1754348738670,0.84876419,115440.0,115430.0,0.15959]
["bitfinex","BTCUSD",1754348738992,0.84876419,115440.0,115430.0,0.02787]
["bitfinex","BTCUSD",1754348739205,6.15795459,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1754348739414,6.06911703,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1754348739615,6.40911703,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1754348740749,6.42656605,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1754348740963,0.17326518,115430.0,115420.0,0.02791]
["bitfinex","BTCUSD",1754348741165,5.71836203,115430.0,115420.0,0.02791]
["bitfinex","BTCUSD",1754348741403,0.71836203,115430.0,115420.0,0.02791]
["bitfinex","BTCUSD",1754348741582,0.74439103,115430.0,115420.0,0.02791]
["bitfinex","BTCUSD",1754348742321,0.74443833,115430.0,115420.0,0.02891]
["bitfinex","BTCUSD",1754348743962,0.74443833,115430.0,115420.0,0.02579]
["bitfinex","BTCUSD",1754348744398,0.74443833,115430.0,115420.0,0.02891]
["bitfinex","BTCUSD",1754348747093,1.13787777,115430.0,115420.0,0.02891]
["bitfinex","BTCUSD",1754348747531,0.74443833,115430.0,115420.0,0.02891]
["bitfinex","BTCUSD",1754348747746,0.74443833,115430.0,115420.0,0.02579]
["bitfinex","BTCUSD",1754348747747,6.06918234,115430.0,115420.0,0.02579]
["bitfinex","BTCUSD",1754348747956,6.06918234,115430.0,115420.0,0.02479]
["bitfinex","BTCUSD",1754348748644,0.17328019,115420.0,115410.0,0.08983198]
["bitfinex","BTCUSD",1754348748845,5.82276821,115420.0,115410.0,0.11671198]
["bitfinex","BTCUSD",1754348749061,1.04312105,115420.0,115410.0,0.04391]
["bitfinex","BTCUSD",1754348749278,6.77443273,115420.0,115410.0,0.016]
["bitfinex","BTCUSD",1754348749726,6.80046773,115420.0,115410.0,0.016]
["bitfinex","BTCUSD",1754348749961,5.8262357,115420.0,115410.0,0.016]
["bitfinex","BTCUSD",1754348750173,6.47572372,115420.0,115410.0,0.016]
["bitfinex","BTCUSD",1754348750838,5.8262357,115420.0,115410.0,0.017]
["bitfinex","BTCUSD",1754348751056,5.77711705,115420.0,115410.0,0.017]
["bitfinex","BTCUSD",1754348751322,6.42660507,115420.0,115410.0,0.016]
["bitfinex","BTCUSD",1754348753658,6.42660507,115420.0,115410.0,0.04079]
["bitfinex","BTCUSD",1754348754096,6.75134908,115420.0,115410.0,0.04079]
["bitfinex","BTCUSD",1754348754301,6.84018664,115420.0,115410.0,0.04079]
["bitfinex","BTCUSD",1754348754527,6.84018664,115420.0,115410.0,0.016]
["bitfinex","BTCUSD",1754348754752,6.84018664,115420.0,115410.0,0.04079]
["bitfinex","BTCUSD",1754348754978,6.42660507,115420.0,115410.0,0.04391]
["bitfinex","BTCUSD",1754348758142,6.75134908,115420.0,115410.0,0.04391]
["bitfinex","BTCUSD",1754348759613,6.75134908,115420.0,115410.0,0.04079]
["bitfinex","BTCUSD",1754348759821,6.84018664,115420.0,115410.0,0.04079]
["bitfinex","BTCUSD",1754348760048,7.28258664,115420.0,115410.0,0.04079]
["bitfinex","BTCUSD",1754348761545,7.19374908,115420.0,115410.0,0.04079]
["bitfinex","BTCUSD",1754348761737,7.19374908,115420.0,115410.0,0.04396]
["bitfinex","BTCUSD",1754348765341,7.2018507,115420.0,115410.0,0.04396]
["bitfinex","BTCUSD",1754348765653,6.86900507,115420.0,115410.0,0.04605]
["bitfinex","BTCUSD",1754348766027,6.86900507,115420.0,115350.0,0.026036]
["bitfinex","BTCUSD",1754348766028,0.51332524,115390.0,115350.0,0.026036]
["bitfinex","BTCUSD",1754348766240,0.5219915,115390.0,115380.0,0.07280198]
["bitfinex","BTCUSD",1754348766474,0.6537115,115390.0,115380.0,0.07280198]
["bitfinex","BTCUSD",1754348766682,1.00449251,115390.0,115380.0,0.09906198]
["bitfinex","BTCUSD",1754348767232,0.6797485,115390.0,115380.0,0.09906198]
["bitfinex","BTCUSD",1754348767406,1.00453978,115390.0,115380.0,0.09906198]
["bitfinex","BTCUSD",1754348767959,0.67979577,115390.0,115380.0,0.09906198]
["bitfinex","BTCUSD",1754348768404,4.727e-05,115390.0,115380.0,0.59714625]
["bitfinex","BTCUSD",1754348768618,4.727e-05,115390.0,115380.0,0.49275508]
["bitfinex","BTCUSD",1754348768824,4.727e-05,115390.0,115380.0,1.1422431]
["bitfinex","BTCUSD",1754348769075,4.727e-05,115390.0,115380.0,0.81749909]
["bitfinex","BTCUSD",1754348769758,4.727e-05,115390.0,115380.0,1.1422431]
["bitfinex","BTCUSD",1754348769920,4.727e-05,115390.0,115380.0,0.81749909]
["bitfinex","BTCUSD",1754348770373,4.727e-05,115390.0,115380.0,0.82149909]
["bitfinex","BTCUSD",1754348770901,4.727e-05,115390.0,115380.0,0.81949909]
["bitfinex","BTCUSD",1754348771165,4.727e-05,115390.0,115380.0,0.74878711]
["bitfinex","BTCUSD",1754348771374,4.727e-05,115390.0,115380.0,0.75278711]
["bitfinex","BTCUSD",1754348772399,4.727e-05,115390.0,115380.0,1.07753112]
["bitfinex","BTCUSD",1754348772674,4.727e-05,115390.0,115380.0,0.75278711]
["bitfinex","BTCUSD",1754348773627,4.727e-05,115390.0,115380.0,1.22753112]
["bitfinex","BTCUSD",1754348774071,4.727e-05,115390.0,115380.0,1.75227513]
["bitfinex","BTCUSD",1754348774292,4.727e-05,115390.0,115380.0,2.10972415]
["bitfinex","BTCUSD",1754348776993,4.727e-05,115390.0,115380.0,1.78450794]
["bitfinex","BTCUSD",1754348782594,4.727e-05,115390.0,115380.0,1.44255101]
["bitfinex","BTCUSD",1754348782813,4.727e-05,115390.0,115380.0,1.76705892]
["bitfinex","BTCUSD",1754348784100,4.727e-05,115390.0,115380.0,1.79308692]
["bitfinex","BTCUSD",1754348790580,4.727e-05,115390.0,115380.0,1.99308692]
["bitfinex","BTCUSD",1754348798754,4.727e-05,115390.0,115380.0,1.99318048]
["bitfinex","BTCUSD",1754348805841,4.727e-05,115390.0,115380.0,1.3440711]
["bitfinex","BTCUSD",1754348806038,4.727e-05,115390.0,115380.0,1.99318048]
["bitfinex","BTCUSD",1754348816653,4.727e-05,115390.0,115380.0,1.99109048]
["bitfinex","BTCUSD",1754348816886,4.727e-05,115390.0,115380.0,1.98792048]
["bitfinex","BTCUSD",1754348817331,4.727e-05,115390.0,115380.0,1.99098048]
["bitfinex","BTCUSD",1754348819565,4.727e-05,115390.0,115380.0,1.99299048]
["bitfinex","BTCUSD",1754348822714,4.727e-05,115390.0,115380.0,1.26336579]
["bitfinex","BTCUSD",1754348822939,4.727e-05,115390.0,115380.0,0.90027579]
["bitfinex","BTCUSD",1754348823154,4.727e-05,115390.0,115380.0,0.5496931]
["bitfinex","BTCUSD",1754348823364,4.727e-05,115390.0,115380.0,0.87424779]
["bitfinex","BTCUSD",1754348826000,4.727e-05,115390.0,115380.0,0.90113779]
["bitfinex","BTCUSD",1754348829888,4.727e-05,115390.0,115380.0,0.90322779]
["bitfinex","BTCUSD",1754348830108,4.727e-05,115390.0,115380.0,0.5786731]
["bitfinex","BTCUSD",1754348830328,4.727e-05,115390.0,115380.0,0.90322779]
["bitfinex","BTCUSD",1754348836216,0.15667067,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754348836449,0.15667067,115400.0,115390.0,0.3056388]
["bitfinex","BTCUSD",1754348837063,0.15667067,115400.0,115390.0,0.3295688]
["bitfinex","BTCUSD",1754348837492,0.15667067,115400.0,115390.0,0.3325688]
["bitfinex","BTCUSD",1754348837659,0.18196255,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754348837876,0.50651724,115410.0,115400.0,0.30515022]
["bitfinex","BTCUSD",1754348845787,0.50651724,115410.0,115400.0,0.32908022]
["bitfinex","BTCUSD",1754348847959,0.50651724,115410.0,115400.0,0.15577]
["bitfinex","BTCUSD",1754348848245,0.50651724,115410.0,115400.0,0.32908022]
["bitfinex","BTCUSD",1754348850147,0.50651724,115410.0,115400.0,0.33204022]
["bitfinex","BTCUSD",1754348860180,0.50651724,115410.0,115400.0,0.33416022]
["bitfinex","BTCUSD",1754348863167,0.18196255,115410.0,115400.0,0.33416022]
["bitfinex","BTCUSD",1754348863361,0.50651724,115410.0,115400.0,0.33416022]
["bitfinex","BTCUSD",1754348867248,0.50651724,115410.0,115400.0,0.16085]
["bitfinex","BTCUSD",1754348867477,0.50651724,115410.0,115400.0,0.33416022]
["bitfinex","BTCUSD",1754348870629,0.50651724,115410.0,115400.0,0.20232022]
["bitfinex","BTCUSD",1754348870844,0.50651724,115410.0,115400.0,0.33404022]
["bitfinex","BTCUSD",1754348876379,0.18196255,115410.0,115400.0,0.33404022]
["bitfinex","BTCUSD",1754348876634,0.17328101,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754348876892,0.17328019,115420.0,115410.0,0.2012852]
["bitfinex","BTCUSD",1754348877131,0.53248778,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754348877354,0.20793309,115430.0,115420.0,0.30708019]
["bitfinex","BTCUSD",1754348877580,0.53248778,115430.0,115420.0,0.33295019]
["bitfinex","BTCUSD",1754348878632,0.53448778,115430.0,115420.0,0.33295019]
["bitfinex","BTCUSD",1754348879292,0.20993309,115430.0,115420.0,0.33295019]
["bitfinex","BTCUSD",1754348880680,0.20993309,115430.0,115420.0,0.98205957]
["bitfinex","BTCUSD",1754348880681,0.002,115430.0,115420.0,0.98205957]
["bitfinex","BTCUSD",1754348880890,0.002,115430.0,115420.0,0.65750488]
["bitfinex","BTCUSD",1754348881271,0.50653794,115450.0,115420.0,0.65750488]
["bitfinex","BTCUSD",1754348881483,0.50653794,115450.0,115430.0,0.19996254]
["bitfinex","BTCUSD",1754348881687,0.84653794,115450.0,115440.0,0.15839]
["bitfinex","BTCUSD",1754348882646,0.84658528,115450.0,115440.0,0.15839]
["bitfinex","BTCUSD",1754348883121,0.84658528,115450.0,115440.0,0.15516]
["bitfinex","BTCUSD",1754348883464,0.84658528,115450.0,115440.0,0.13168]
["bitfinex","BTCUSD",1754348884123,0.86600266,115450.0,115440.0,0.13168]
["bitfinex","BTCUSD",1754348886628,0.86600266,115450.0,115440.0,0.15516]
["bitfinex","BTCUSD",1754348886840,0.86600266,115450.0,115440.0,0.15839]
["bitfinex","BTCUSD",1754348887267,0.89202666,115450.0,115440.0,0.15839]
["bitfinex","BTCUSD",1754348892228,0.56747197,115450.0,115440.0,0.15839]
["bitfinex","BTCUSD",1754348892494,0.89202666,115450.0,115440.0,0.15839]
["bitfinex","BTCUSD",1754348894506,1.02366666,115450.0,115440.0,0.15839]
["bitfinex","BTCUSD",1754348899198,1.02366666,115450.0,115440.0,0.02671]
["bitfinex","BTCUSD",1754348899447,0.17326518,115430.0,115420.0,0.17327854]
["bitfinex","BTCUSD",1754348899653,0.49781987,115430.0,115420.0,0.30697854]
["bitfinex","BTCUSD",1754348899868,0.49781987,115430.0,115420.0,0.30698019]
["bitfinex","BTCUSD",1754348900083,0.49781987,115430.0,115420.0,0.33369019]
["bitfinex","BTCUSD",1754348901390,0.49781987,115430.0,115420.0,0.33669019]
["bitfinex","BTCUSD",1754348901818,0.49781987,115430.0,115420.0,0.33869019]
["bitfinex","BTCUSD",1754348904324,0.49781987,115430.0,115420.0,0.16541]
["bitfinex","BTCUSD",1754348904561,0.49781987,115430.0,115420.0,0.16335]
["bitfinex","BTCUSD",1754348905254,0.49781987,115430.0,115420.0,0.16135]
["bitfinex","BTCUSD",1754348906087,0.49781987,115430.0,115420.0,0.15835]
["bitfinex","BTCUSD",1754348908596,0.49781987,115430.0,115420.0,0.02671]
["bitfinex","BTCUSD",1754348908811,0.49781987,115430.0,115420.0,0.13164]
["bitfinex","BTCUSD",1754348909007,0.17328019,115420.0,115410.0,0.15835]
["bitfinex","BTCUSD",1754348909242,0.49783488,115420.0,115410.0,0.15835]
["bitfinex","BTCUSD",1754348909464,0.49783488,115420.0,115410.0,0.16041]
["bitfinex","BTCUSD",1754348910465,0.49783488,115420.0,115410.0,0.16241]
["bitfinex","BTCUSD",1754348910704,0.49783488,115420.0,115410.0,0.16341]
["bitfinex","BTCUSD",1754348914273,0.17328019,115420.0,115410.0,0.3367052]
["bitfinex","BTCUSD",1754348914746,0.49783488,115420.0,115410.0,0.3367052]
["bitfinex","BTCUSD",1754348919047,0.17328019,115420.0,115410.0,0.3367052]
["bitfinex","BTCUSD",1754348919360,0.49783488,115420.0,115410.0,0.3367052]
["bitfinex","BTCUSD",1754348921203,0.17328019,115420.0,115410.0,0.3367052]
["bitfinex","BTCUSD",1754348921415,0.49783488,115420.0,115410.0,0.3367052]
["bitfinex","BTCUSD",1754348927378,0.32455469,115420.0,115410.0,0.3367052]
["bitfinex","BTCUSD",1754348927789,0.49783488,115420.0,115410.0,0.3367052]
["bitfinex","BTCUSD",1754348928928,0.49783488,115420.0,115410.0,0.16341]
["bitfinex","BTCUSD",1754348932746,0.49783488,115420.0,115410.0,0.3367052]
["bitfinex","BTCUSD",1754348932947,0.17328019,115420.0,115410.0,0.3367052]
["bitfinex","BTCUSD",1754348933150,0.49783488,115420.0,115410.0,0.16341]
["bitfinex","BTCUSD",1754348935073,0.17328019,115420.0,115410.0,0.16341]
["bitfinex","BTCUSD",1754348935282,0.49783488,115420.0,115410.0,0.16341]
["bitfinex","BTCUSD",1754348936322,0.49783488,115420.0,115410.0,0.3367052]
["bitfinex","BTCUSD",1754348937674,0.49783488,115420.0,115410.0,0.16341]
["bitfinex","BTCUSD",1754348939123,0.17328019,115420.0,115410.0,0.16341]
["bitfinex","BTCUSD",1754348939347,0.49783488,115420.0,115410.0,0.16341]
["bitfinex","BTCUSD",1754348940191,0.49783488,115420.0,115410.0,0.3367052]
["bitfinex","BTCUSD",1754348940399,0.49783488,115420.0,115410.0,0.16341]
["bitfinex","BTCUSD",1754348944172,0.49783488,115420.0,115410.0,0.3367052]
["bitfinex","BTCUSD",1754348944380,0.49783488,115420.0,115410.0,0.16341]
["bitfinex","BTCUSD",1754348945223,0.49783488,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1754348945433,0.82238957,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1754348945635,0.82238957,115420.0,115410.0,0.1346]
["bitfinex","BTCUSD",1754348946289,1.25122713,115420.0,115410.0,0.1346]
["bitfinex","BTCUSD",1754348946498,0.60211775,115420.0,115410.0,0.1346]
["bitfinex","BTCUSD",1754348946706,1.38282713,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754348946918,1.29398957,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754348947823,0.1732952,115410.0,115400.0,0.15598]
["bitfinex","BTCUSD",1754348948034,0.49784989,115410.0,115400.0,0.15897]
["bitfinex","BTCUSD",1754348948934,0.49784989,115410.0,115400.0,0.15997]
["bitfinex","BTCUSD",1754348949178,0.4978972,115410.0,115400.0,0.15997]
["bitfinex","BTCUSD",1754348950072,0.4978972,115410.0,115400.0,0.16197]
["bitfinex","BTCUSD",1754348951125,0.17334251,115410.0,115400.0,0.16197]
["bitfinex","BTCUSD",1754348951363,0.4978972,115410.0,115400.0,0.16197]
["bitfinex","BTCUSD",1754348951774,0.4978972,115410.0,115400.0,0.15898]
["bitfinex","BTCUSD",1754348952438,0.4978972,115410.0,115400.0,0.16197]
["bitfinex","BTCUSD",1754348954031,0.17334251,115410.0,115400.0,0.16197]
["bitfinex","BTCUSD",1754348954265,0.4978972,115410.0,115400.0,0.16197]
["bitfinex","BTCUSD",1754348954476,0.4978972,115410.0,115400.0,0.16407]
["bitfinex","BTCUSD",1754348955381,0.17334251,115410.0,115400.0,0.16407]
["bitfinex","BTCUSD",1754348955586,0.4978972,115410.0,115400.0,0.16407]
["bitfinex","BTCUSD",1754348955793,0.17334251,115410.0,115400.0,0.16407]
["bitfinex","BTCUSD",1754348956000,0.4978972,115410.0,115400.0,0.16407]
["bitfinex","BTCUSD",1754348958321,0.17334251,115410.0,115400.0,0.16407]
["bitfinex","BTCUSD",1754348958529,0.4978972,115410.0,115400.0,0.16407]
["bitfinex","BTCUSD",1754348959339,0.4978972,115410.0,115400.0,0.03247]
["bitfinex","BTCUSD",1754348959526,0.17334251,115410.0,115400.0,0.16407]
["bitfinex","BTCUSD",1754348959700,0.4978972,115410.0,115400.0,0.16407]
["bitfinex","BTCUSD",1754348961438,0.4978972,115410.0,115400.0,0.03247]
["bitfinex","BTCUSD",1754348961656,0.4978972,115410.0,115400.0,0.16407]
["bitfinex","BTCUSD",1754348963025,0.58865333,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1754348963244,1.16245189,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1754348963450,1.01462278,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1754348963691,1.18791798,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1754348964215,1.18791798,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1754348964443,0.17332524,115390.0,115380.0,0.16005]
["bitfinex","BTCUSD",1754348964651,0.49787993,115390.0,115380.0,0.13777]
["bitfinex","BTCUSD",1754348965311,0.49787993,115390.0,115380.0,0.16215]
["bitfinex","BTCUSD",1754348965782,0.49787993,115390.0,115380.0,0.16305]
["bitfinex","BTCUSD",1754348966676,0.49787993,115390.0,115380.0,0.03037]
["bitfinex","BTCUSD",1754348966971,0.49787993,115390.0,115380.0,0.16301]
["bitfinex","BTCUSD",1754348967186,0.49787993,115390.0,115380.0,0.16501]
["bitfinex","BTCUSD",1754348967187,0.17332524,115390.0,115380.0,0.16501]
["bitfinex","BTCUSD",1754348967392,0.49787993,115390.0,115380.0,0.16501]
["bitfinex","BTCUSD",1754348968493,0.49787993,115390.0,115380.0,0.03237]
["bitfinex","BTCUSD",1754348968690,0.49787993,115390.0,115380.0,0.16501]
["bitfinex","BTCUSD",1754348968893,0.5149983,115390.0,115380.0,0.16501]
["bitfinex","BTCUSD",1754348970286,0.5149983,115390.0,115380.0,0.16202]
["bitfinex","BTCUSD",1754348970500,0.5149983,115390.0,115380.0,0.02938]
["bitfinex","BTCUSD",1754348971559,0.5149983,115390.0,115380.0,0.0324]
["bitfinex","BTCUSD",1754348972396,0.19044361,115390.0,115380.0,0.0324]
["bitfinex","BTCUSD",1754348972591,0.5149983,115390.0,115380.0,0.0324]
["bitfinex","BTCUSD",1754348977669,0.19044361,115390.0,115380.0,0.0324]
["bitfinex","BTCUSD",1754348977858,0.5149983,115390.0,115380.0,0.0324]
["bitfinex","BTCUSD",1754348987341,0.6474783,115390.0,115380.0,0.0324]
["bitfinex","BTCUSD",1754348989379,1.40087055,115390.0,115380.0,0.02938]
["bitfinex","BTCUSD",1754348989631,1.10235386,115390.0,115380.0,0.02938]
["bitfinex","BTCUSD",1754348990262,1.0135163,115390.0,115380.0,0.02738]
["bitfinex","BTCUSD",1754348990923,1.0135163,115390.0,115380.0,0.03252]
["bitfinex","BTCUSD",1754348991124,1.0135163,115390.0,115380.0,0.02952]
["bitfinex","BTCUSD",1754348995448,0.8810363,115390.0,115380.0,0.02952]
["bitfinex","BTCUSD",1754348995657,1.0134363,115390.0,115380.0,0.02952]
["bitfinex","BTCUSD",1754348999450,0.8810363,115390.0,115380.0,0.02952]
["bitfinex","BTCUSD",1754349002519,0.8549983,115390.0,115380.0,0.02952]
["bitfinex","BTCUSD",1754349003511,0.9873583,115390.0,115380.0,0.02952]
["bitfinex","BTCUSD",1754349006582,0.66280361,115390.0,115380.0,0.02952]
["bitfinex","BTCUSD",1754349006826,0.9873583,115390.0,115380.0,0.02952]
["bitfinex","BTCUSD",1754349014165,0.17334026,115380.0,115370.0,0.30603529]
["bitfinex","BTCUSD",1754349014382,0.17334026,115380.0,115370.0,0.63254998]
["bitfinex","BTCUSD",1754349014809,0.17334026,115380.0,115370.0,0.65891998]
["bitfinex","BTCUSD",1754349016165,0.17334026,115380.0,115370.0,0.65991998]
["bitfinex","BTCUSD",1754349016384,0.17334026,115380.0,115370.0,0.66191998]
["bitfinex","BTCUSD",1754349021172,0.17334026,115380.0,115370.0,0.003]
["bitfinex","BTCUSD",1754349021375,0.82244964,115380.0,115370.0,0.16161]
["bitfinex","BTCUSD",1754349021574,0.49789495,115380.0,115370.0,0.16161]
["bitfinex","BTCUSD",1754349021785,0.49789495,115380.0,115370.0,0.16357]
["bitfinex","BTCUSD",1754349022001,0.17334026,115380.0,115370.0,0.16357]
["bitfinex","BTCUSD",1754349022205,0.49789495,115380.0,115370.0,0.16357]
["bitfinex","BTCUSD",1754349022649,0.17334026,115380.0,115370.0,0.16357]
["bitfinex","BTCUSD",1754349023512,0.17334026,115380.0,115370.0,0.03133]
["bitfinex","BTCUSD",1754349023724,0.17334026,115380.0,115370.0,0.16361]
["bitfinex","BTCUSD",1754349025575,0.17334026,115380.0,115370.0,0.33696529]
["bitfinex","BTCUSD",1754349025789,0.53044361,115390.0,115370.0,0.66151998]
["bitfinex","BTCUSD",1754349026020,0.18195996,115410.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754349026212,0.17331022,115400.0,115390.0,0.13224]
["bitfinex","BTCUSD",1754349026631,0.17331022,115400.0,115390.0,0.30752524]
["bitfinex","BTCUSD",1754349026861,0.17331022,115400.0,115390.0,0.33389524]
["bitfinex","BTCUSD",1754349027065,0.49786491,115400.0,115390.0,0.33389524]
["bitfinex","BTCUSD",1754349027699,0.17331022,115400.0,115390.0,0.33389524]
["bitfinex","BTCUSD",1754349028122,0.18889864,115400.0,115390.0,0.33389524]
["bitfinex","BTCUSD",1754349028788,0.18989864,115400.0,115390.0,0.33389524]
["bitfinex","BTCUSD",1754349029010,0.19089864,115400.0,115390.0,0.33389524]
["bitfinex","BTCUSD",1754349029226,0.18889864,115400.0,115390.0,0.33389524]
["bitfinex","BTCUSD",1754349029947,0.51345333,115400.0,115390.0,0.33389524]
["bitfinex","BTCUSD",1754349037767,0.18889864,115400.0,115390.0,0.33389524]
["bitfinex","BTCUSD",1754349038025,0.18889864,115400.0,115390.0,0.16057]
["bitfinex","BTCUSD",1754349038924,0.51345333,115400.0,115390.0,0.16057]
["bitfinex","BTCUSD",1754349042327,0.51345333,115400.0,115390.0,0.13224]
["bitfinex","BTCUSD",1754349042547,0.17332524,115390.0,115380.0,0.20009026]
["bitfinex","BTCUSD",1754349042786,0.17332524,115390.0,115380.0,0.33418026]
["bitfinex","BTCUSD",1754349042997,0.49787993,115390.0,115380.0,0.33418026]
["bitfinex","BTCUSD",1754349043815,0.17332524,115390.0,115380.0,0.33418026]
["bitfinex","BTCUSD",1754349044480,0.17332524,115390.0,115380.0,0.33518026]
["bitfinex","BTCUSD",1754349045136,0.49787993,115390.0,115380.0,0.16384]
["bitfinex","BTCUSD",1754349045358,0.49787993,115390.0,115380.0,0.13504]
["bitfinex","BTCUSD",1754349046203,0.49787993,115390.0,115380.0,0.135]
["bitfinex","BTCUSD",1754349047105,1.25106746,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1754349047310,0.92651277,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1754349047809,0.83787993,115390.0,115380.0,0.0288]
["bitfinex","BTCUSD",1754349048051,0.51332524,115390.0,115380.0,0.20214026]
["bitfinex","BTCUSD",1754349048268,0.51332524,115390.0,115380.0,0.52669495]
["bitfinex","BTCUSD",1754349048709,0.64545333,115400.0,115380.0,0.52669495]
["bitfinex","BTCUSD",1754349048943,0.17332524,115390.0,115380.0,0.17539026]
["bitfinex","BTCUSD",1754349049514,0.17332524,115390.0,115380.0,0.20214026]
["bitfinex","BTCUSD",1754349049726,0.17332524,115390.0,115380.0,0.20414026]
["bitfinex","BTCUSD",1754349050147,0.17332524,115390.0,115380.0,0.0308]
["bitfinex","BTCUSD",1754349050559,0.17332524,115390.0,115380.0,0.0318]
["bitfinex","BTCUSD",1754349052857,0.49787993,115390.0,115380.0,0.0318]
["bitfinex","BTCUSD",1754349053273,0.49787993,115390.0,115380.0,0.20514026]
["bitfinex","BTCUSD",1754349053494,0.17332524,115390.0,115380.0,0.20514026]
["bitfinex","BTCUSD",1754349055689,0.17332524,115390.0,115380.0,0.0318]
["bitfinex","BTCUSD",1754349055861,0.49787993,115390.0,115380.0,0.0318]
["bitfinex","BTCUSD",1754349056711,0.17332524,115390.0,115380.0,0.0318]
["bitfinex","BTCUSD",1754349057010,0.49787993,115390.0,115380.0,0.0318]
["bitfinex","BTCUSD",1754349057220,0.17332524,115390.0,115380.0,0.0318]
["bitfinex","BTCUSD",1754349057931,0.17332524,115390.0,115380.0,0.20514026]
["bitfinex","BTCUSD",1754349058769,0.17332524,115390.0,115380.0,0.0318]
["bitfinex","BTCUSD",1754349059920,0.49787993,115390.0,115380.0,0.0318]
["bitfinex","BTCUSD",1754349060860,0.49787993,115390.0,115380.0,0.20514026]
["bitfinex","BTCUSD",1754349062279,0.17332524,115390.0,115380.0,0.20514026]
["bitfinex","BTCUSD",1754349062492,0.17332524,115390.0,115380.0,0.52969495]
["bitfinex","BTCUSD",1754349063143,0.17332524,115390.0,115380.0,0.20514026]
["bitfinex","BTCUSD",1754349064155,0.98529333,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754349064523,0.85345333,115400.0,115390.0,0.15914]
["bitfinex","BTCUSD",1754349064976,0.85345333,115400.0,115390.0,0.13184]
["bitfinex","BTCUSD",1754349064977,1.17800802,115400.0,115390.0,0.13184]
["bitfinex","BTCUSD",1754349065377,0.85345333,115400.0,115390.0,0.15616]
["bitfinex","BTCUSD",1754349067730,0.85345333,115400.0,115390.0,0.15914]
["bitfinex","BTCUSD",1754349068424,1.17800802,115400.0,115390.0,0.15914]
["bitfinex","BTCUSD",1754349068629,0.85345333,115400.0,115390.0,0.15914]
["bitfinex","BTCUSD",1754349069115,1.17800802,115400.0,115390.0,0.15914]
["bitfinex","BTCUSD",1754349070865,1.17800802,115400.0,115390.0,0.15616]
["bitfinex","BTCUSD",1754349071749,0.52889864,115400.0,115390.0,0.15616]
["bitfinex","BTCUSD",1754349071954,1.17800802,115400.0,115390.0,0.15914]
["bitfinex","BTCUSD",1754349072824,0.52889864,115400.0,115390.0,0.15914]
["bitfinex","BTCUSD",1754349073190,0.85345333,115400.0,115390.0,0.15914]
["bitfinex","BTCUSD",1754349075022,0.52889864,115400.0,115390.0,0.15914]
["bitfinex","BTCUSD",1754349075258,0.85345333,115400.0,115390.0,0.15914]
["bitfinex","BTCUSD",1754349076700,0.98529333,115400.0,115390.0,0.15914]
["bitfinex","BTCUSD",1754349078895,1.30984802,115400.0,115390.0,0.15914]
["bitfinex","BTCUSD",1754349080215,0.66073864,115400.0,115390.0,0.15914]
["bitfinex","BTCUSD",1754349080434,0.98529333,115400.0,115390.0,0.15914]
["bitfinex","BTCUSD",1754349080644,0.66073864,115400.0,115390.0,0.15914]
["bitfinex","BTCUSD",1754349080820,1.30984802,115400.0,115390.0,0.15914]
["bitfinex","BTCUSD",1754349084031,0.66073864,115400.0,115390.0,0.15914]
["bitfinex","BTCUSD",1754349084237,0.98529333,115400.0,115390.0,0.15914]
["bitfinex","BTCUSD",1754349089665,0.66073864,115400.0,115390.0,0.15914]
["bitfinex","BTCUSD",1754349089816,0.66073864,115400.0,115390.0,0.16116]
["bitfinex","BTCUSD",1754349090023,0.98529333,115400.0,115390.0,0.16116]
["bitfinex","BTCUSD",1754349094127,0.66073864,115400.0,115390.0,0.16116]
["bitfinex","BTCUSD",1754349094340,0.98529333,115400.0,115390.0,0.16116]
["bitfinex","BTCUSD",1754349095719,0.66073864,115400.0,115390.0,0.16116]
["bitfinex","BTCUSD",1754349095925,0.98529333,115400.0,115390.0,0.16116]
["bitfinex","BTCUSD",1754349098012,0.52889864,115400.0,115390.0,0.65903993]
["bitfinex","BTCUSD",1754349098250,0.35558842,115400.0,115390.0,0.65903993]
["bitfinex","BTCUSD",1754349098612,0.35558842,115400.0,115390.0,0.33448524]
["bitfinex","BTCUSD",1754349098806,0.52889864,115400.0,115390.0,0.33448524]
["bitfinex","BTCUSD",1754349099015,0.85345333,115400.0,115390.0,0.33448524]
["bitfinex","BTCUSD",1754349099421,0.52889864,115400.0,115390.0,0.33448524]
["bitfinex","BTCUSD",1754349100686,0.35558842,115400.0,115390.0,0.33448524]
["bitfinex","BTCUSD",1754349103051,0.01558842,115400.0,115390.0,0.65903993]
["bitfinex","BTCUSD",1754349103284,0.49783488,115420.0,115390.0,0.65903993]
["bitfinex","BTCUSD",1754349103285,0.62967488,115420.0,115400.0,0.17329531]
["bitfinex","BTCUSD",1754349103498,0.96967488,115420.0,115410.0,0.02826]
["bitfinex","BTCUSD",1754349103717,0.64399704,115420.0,115410.0,0.3333952]
["bitfinex","BTCUSD",1754349103902,0.98399704,115420.0,115410.0,0.3333952]
["bitfinex","BTCUSD",1754349104045,0.64399704,115420.0,115410.0,0.3333952]
["bitfinex","BTCUSD",1754349104265,0.98399704,115420.0,115410.0,0.3333952]
["bitfinex","BTCUSD",1754349105058,0.98599704,115420.0,115410.0,0.3333952]
["bitfinex","BTCUSD",1754349105204,0.98499704,115420.0,115410.0,0.3333952]
["bitfinex","BTCUSD",1754349105632,0.98699704,115420.0,115410.0,0.3333952]
["bitfinex","BTCUSD",1754349105865,0.98599704,115420.0,115410.0,0.3333952]
["bitfinex","BTCUSD",1754349106241,0.98699704,115420.0,115410.0,0.3333952]
["bitfinex","BTCUSD",1754349107008,0.98499704,115420.0,115410.0,0.3333952]
["bitfinex","BTCUSD",1754349107218,0.66144235,115420.0,115410.0,0.3333952]
["bitfinex","BTCUSD",1754349107468,0.98499704,115420.0,115410.0,0.3333952]
["bitfinex","BTCUSD",1754349107775,0.98599704,115420.0,115410.0,0.3333952]
["bitfinex","BTCUSD",1754349107987,0.85415704,115420.0,115410.0,0.3333952]
["bitfinex","BTCUSD",1754349108389,0.85415704,115420.0,115410.0,0.1601]
["bitfinex","BTCUSD",1754349108600,0.52960235,115420.0,115410.0,0.1601]
["bitfinex","BTCUSD",1754349108819,0.85415704,115420.0,115410.0,0.1601]
["bitfinex","BTCUSD",1754349109255,1.17871173,115420.0,115410.0,0.1601]
["bitfinex","BTCUSD",1754349109918,0.98595704,115420.0,115410.0,0.1601]
["bitfinex","BTCUSD",1754349110650,0.98797704,115420.0,115410.0,0.1301]
["bitfinex","BTCUSD",1754349110845,0.85617704,115420.0,115410.0,0.1301]
["bitfinex","BTCUSD",1754349111328,1.18073173,115420.0,115410.0,0.1301]
["bitfinex","BTCUSD",1754349112688,1.18073173,115420.0,115410.0,0.15313]
["bitfinex","BTCUSD",1754349113875,1.18388173,115420.0,115410.0,0.15313]
["bitfinex","BTCUSD",1754349114262,1.20692173,115420.0,115410.0,0.15313]
["bitfinex","BTCUSD",1754349114980,1.33872173,115420.0,115410.0,0.15313]
["bitfinex","BTCUSD",1754349116376,1.33872173,115420.0,115410.0,0.1301]
["bitfinex","BTCUSD",1754349119555,0.1732952,115410.0,115400.0,0.13227356]
["bitfinex","BTCUSD",1754349119760,0.49986989,115410.0,115400.0,0.13227356]
["bitfinex","BTCUSD",1754349119982,0.52605989,115410.0,115400.0,0.13227356]
["bitfinex","BTCUSD",1754349120748,0.52605989,115410.0,115400.0,0.15530356]
["bitfinex","BTCUSD",1754349121873,0.49986989,115410.0,115400.0,0.15530356]
["bitfinex","BTCUSD",1754349122078,0.49986989,115410.0,115400.0,0.15728356]
["bitfinex","BTCUSD",1754349122710,0.49986989,115410.0,115400.0,0.33059378]
["bitfinex","BTCUSD",1754349122929,0.49986989,115410.0,115400.0,0.15728356]
["bitfinex","BTCUSD",1754349125216,0.49986989,115410.0,115400.0,0.33357378]
["bitfinex","BTCUSD",1754349125632,0.49986989,115410.0,115400.0,0.20177378]
["bitfinex","BTCUSD",1754349125844,0.49986989,115410.0,115400.0,0.33357378]
["bitfinex","BTCUSD",1754349126202,0.49986989,115410.0,115400.0,0.16026356]
["bitfinex","BTCUSD",1754349127653,0.49986989,115410.0,115400.0,0.15728356]
["bitfinex","BTCUSD",1754349133596,0.49986989,115410.0,115400.0,0.33059378]
["bitfinex","BTCUSD",1754349135486,0.49986989,115410.0,115400.0,0.33357378]
["bitfinex","BTCUSD",1754349140954,0.49986989,115410.0,115400.0,0.16026356]
["bitfinex","BTCUSD",1754349141444,0.49784989,115410.0,115400.0,0.33357378]
["bitfinex","BTCUSD",1754349147711,0.49784989,115410.0,115400.0,0.16026356]
["bitfinex","BTCUSD",1754349148261,0.49784989,115410.0,115400.0,0.33357378]
["bitfinex","BTCUSD",1754349149111,0.49998989,115410.0,115400.0,0.33357378]
["bitfinex","BTCUSD",1754349150137,0.49998989,115410.0,115400.0,0.16026356]
["bitfinex","BTCUSD",1754349150906,0.49998989,115410.0,115400.0,0.33357378]
["bitfinex","BTCUSD",1754349153028,0.49998989,115410.0,115400.0,0.16026356]
["bitfinex","BTCUSD",1754349155951,0.49998989,115410.0,115400.0,0.33357378]
["bitfinex","BTCUSD",1754349156360,0.1732952,115410.0,115400.0,0.33357378]
["bitfinex","BTCUSD",1754349156846,0.49784989,115410.0,115400.0,0.33357378]
["bitfinex","BTCUSD",1754349159251,0.1732952,115410.0,115400.0,0.33357378]
["bitfinex","BTCUSD",1754349159481,0.49784989,115410.0,115400.0,0.33357378]
["bitfinex","BTCUSD",1754349163201,0.1732952,115410.0,115400.0,0.33357378]
["bitfinex","BTCUSD",1754349163577,0.49784989,115410.0,115400.0,0.33357378]
["bitfinex","BTCUSD",1754349169214,0.18760235,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754349169506,0.18760235,115420.0,115410.0,0.2022652]
["bitfinex","BTCUSD",1754349169701,0.51215704,115420.0,115410.0,0.2022652]
["bitfinex","BTCUSD",1754349169833,0.01432216,115420.0,115410.0,0.2022652]
["bitfinex","BTCUSD",1754349170045,1.08368312,115430.0,115410.0,0.2022652]
["bitfinex","BTCUSD",1754349170247,1.09912843,115430.0,115420.0,0.15566]
["bitfinex","BTCUSD",1754349170511,0.50653866,115440.0,115420.0,0.33401019]
["bitfinex","BTCUSD",1754349170706,0.19512038,115440.0,115430.0,0.20020518]
["bitfinex","BTCUSD",1754349170922,0.19720038,115440.0,115430.0,0.20223518]
["bitfinex","BTCUSD",1754349171368,0.52175507,115440.0,115430.0,0.20223518]
["bitfinex","BTCUSD",1754349173895,0.33461041,115440.0,115430.0,0.20223518]
["bitfinex","BTCUSD",1754349174139,0.18333228,115440.0,115430.0,0.20223518]
["bitfinex","BTCUSD",1754349174324,0.50788697,115440.0,115430.0,0.20223518]
["bitfinex","BTCUSD",1754349174984,0.51654947,115440.0,115430.0,0.20223518]
["bitfinex","BTCUSD",1754349175494,0.50133634,115440.0,115430.0,0.20223518]
["bitfinex","BTCUSD",1754349177722,0.1733212,115460.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754349177960,0.83787589,115460.0,115450.0,0.13172]
["bitfinex","BTCUSD",1754349178187,0.85267177,115460.0,115450.0,0.13172]
["bitfinex","BTCUSD",1754349178411,0.87522177,115460.0,115450.0,0.30495516]
["bitfinex","BTCUSD",1754349178913,0.87622177,115460.0,115450.0,0.30495516]
["bitfinex","BTCUSD",1754349179111,1.20077646,115460.0,115450.0,0.30495516]
["bitfinex","BTCUSD",1754349179339,1.20077646,115460.0,115450.0,0.13172]
["bitfinex","BTCUSD",1754349179534,1.19977646,115460.0,115450.0,0.13172]
["bitfinex","BTCUSD",1754349179684,1.33349646,115460.0,115450.0,0.13172]
["bitfinex","BTCUSD",1754349179889,1.33149646,115460.0,115450.0,0.13172]
["bitfinex","BTCUSD",1754349180120,1.33494646,115460.0,115450.0,0.13172]
["bitfinex","BTCUSD",1754349180771,1.33594646,115460.0,115450.0,0.13172]
["bitfinex","BTCUSD",1754349181399,1.33494646,115460.0,115450.0,0.13172]
["bitfinex","BTCUSD",1754349181613,1.33594646,115460.0,115450.0,0.13172]
["bitfinex","BTCUSD",1754349183763,1.20422646,115460.0,115450.0,0.13172]
["bitfinex","BTCUSD",1754349183974,1.33594646,115460.0,115450.0,0.13172]
["bitfinex","BTCUSD",1754349184190,0.68683708,115460.0,115450.0,0.13172]
["bitfinex","BTCUSD",1754349184403,1.33349646,115460.0,115450.0,0.13172]
["bitfinex","BTCUSD",1754349186255,0.17323516,115450.0,115440.0,0.02712]
["bitfinex","BTCUSD",1754349186464,0.17325017,115440.0,115430.0,0.02613]
["bitfinex","BTCUSD",1754349186681,0.49780486,115440.0,115430.0,0.33315518]
["bitfinex","BTCUSD",1754349186890,0.17325017,115440.0,115430.0,0.15989]
["bitfinex","BTCUSD",1754349187104,0.49780486,115440.0,115430.0,0.33315518]
["bitfinex","BTCUSD",1754349187308,0.17325017,115440.0,115430.0,0.33315518]
["bitfinex","BTCUSD",1754349187513,0.49780486,115440.0,115430.0,0.33315518]
["bitfinex","BTCUSD",1754349188326,0.49780486,115440.0,115430.0,0.33615518]
["bitfinex","BTCUSD",1754349188540,0.52253486,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1754349188752,0.52253486,115440.0,115430.0,0.13468]
["bitfinex","BTCUSD",1754349188961,0.49978486,115440.0,115430.0,0.15759]
["bitfinex","BTCUSD",1754349189164,0.17523017,115440.0,115430.0,0.33615518]
["bitfinex","BTCUSD",1754349189342,0.49978486,115440.0,115430.0,0.16289]
["bitfinex","BTCUSD",1754349189766,0.17523017,115440.0,115430.0,0.16289]
["bitfinex","BTCUSD",1754349189958,0.17523017,115440.0,115430.0,0.33615518]
["bitfinex","BTCUSD",1754349190124,0.49978486,115440.0,115430.0,0.33615518]
["bitfinex","BTCUSD",1754349190725,0.49780486,115440.0,115430.0,0.33615518]
["bitfinex","BTCUSD",1754349191012,0.17325017,115440.0,115430.0,0.33615518]
["bitfinex","BTCUSD",1754349191218,0.49780486,115440.0,115430.0,0.33615518]
["bitfinex","BTCUSD",1754349194218,0.17325017,115440.0,115430.0,0.33615518]
["bitfinex","BTCUSD",1754349194401,0.49780486,115440.0,115430.0,0.33615518]
["bitfinex","BTCUSD",1754349195302,0.17325017,115440.0,115430.0,0.33615518]
["bitfinex","BTCUSD",1754349195552,0.49780486,115440.0,115430.0,0.33615518]
["bitfinex","BTCUSD",1754349204387,0.17325017,115440.0,115430.0,0.33615518]
["bitfinex","BTCUSD",1754349204582,0.49780486,115440.0,115430.0,0.33615518]
["bitfinex","BTCUSD",1754349206017,0.17325017,115440.0,115430.0,0.33615518]
["bitfinex","BTCUSD",1754349206236,0.49780486,115440.0,115430.0,0.33615518]
["bitfinex","BTCUSD",1754349206714,0.17325017,115440.0,115430.0,0.33615518]
["bitfinex","BTCUSD",1754349206956,0.49780486,115440.0,115430.0,0.33615518]
["bitfinex","BTCUSD",1754349210091,0.17325017,115440.0,115430.0,0.33615518]
["bitfinex","BTCUSD",1754349210514,0.49780486,115440.0,115430.0,0.33615518]
["bitfinex","BTCUSD",1754349213063,0.17325017,115440.0,115430.0,0.33615518]
["bitfinex","BTCUSD",1754349213285,0.49780486,115440.0,115430.0,0.33615518]
["bitfinex","BTCUSD",1754349214876,0.32455469,115440.0,115430.0,0.33615518]
["bitfinex","BTCUSD",1754349215713,0.49780486,115440.0,115430.0,0.33615518]
["bitfinex","BTCUSD",1754349216118,0.17325017,115440.0,115430.0,0.33615518]
["bitfinex","BTCUSD",1754349216330,0.49780486,115440.0,115430.0,0.33615518]
["bitfinex","BTCUSD",1754349217159,0.19598516,115450.0,115430.0,0.33615518]
["bitfinex","BTCUSD",1754349217364,0.32455469,115440.0,115430.0,0.33615518]
["bitfinex","BTCUSD",1754349217581,0.19598516,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754349217815,0.49977985,115450.0,115440.0,0.20228017]
["bitfinex","BTCUSD",1754349220969,0.17522516,115450.0,115440.0,0.20228017]
["bitfinex","BTCUSD",1754349221137,0.49977985,115450.0,115440.0,0.20228017]
["bitfinex","BTCUSD",1754349221363,0.49977985,115450.0,115440.0,0.02903]
["bitfinex","BTCUSD",1754349221982,0.49977985,115450.0,115440.0,0.20228017]
["bitfinex","BTCUSD",1754349223202,0.17522516,115450.0,115440.0,0.19935017]
["bitfinex","BTCUSD",1754349223363,0.49977985,115450.0,115440.0,0.19935017]
["bitfinex","BTCUSD",1754349224262,0.49977985,115450.0,115440.0,0.02903]
["bitfinex","BTCUSD",1754349224877,0.49977985,115450.0,115440.0,0.02409]
["bitfinex","BTCUSD",1754349227201,0.17522516,115450.0,115440.0,0.02409]
["bitfinex","BTCUSD",1754349227382,0.49977985,115450.0,115440.0,0.02409]
["bitfinex","BTCUSD",1754349229054,0.32654469,115450.0,115440.0,0.02409]
["bitfinex","BTCUSD",1754349229210,0.49977985,115450.0,115440.0,0.02409]
["bitfinex","BTCUSD",1754349229648,0.49977985,115450.0,115440.0,0.19734017]
["bitfinex","BTCUSD",1754349229853,0.49977985,115450.0,115440.0,0.19935017]
["bitfinex","BTCUSD",1754349230065,0.49977985,115450.0,115440.0,0.20228017]
["bitfinex","BTCUSD",1754349237112,0.17522516,115450.0,115440.0,0.20228017]
["bitfinex","BTCUSD",1754349237270,0.49977985,115450.0,115440.0,0.20228017]
["bitfinex","BTCUSD",1754349239963,0.61389269,115450.0,115440.0,0.13168]
["bitfinex","BTCUSD",1754349240178,0.61145269,115450.0,115440.0,0.13168]
["bitfinex","BTCUSD",1754349240798,0.61145269,115450.0,115440.0,0.15577]
["bitfinex","BTCUSD",1754349241198,0.61145269,115450.0,115440.0,0.02409]
["bitfinex","BTCUSD",1754349241420,0.61145269,115450.0,115440.0,0.15577]
["bitfinex","BTCUSD",1754349241944,0.286898,115450.0,115440.0,0.15577]
["bitfinex","BTCUSD",1754349242129,0.61145269,115450.0,115440.0,0.15577]
["bitfinex","BTCUSD",1754349242343,0.58841269,115450.0,115440.0,0.15577]
["bitfinex","BTCUSD",1754349244061,0.61145269,115450.0,115440.0,0.15577]
["bitfinex","BTCUSD",1754349246073,0.58642269,115450.0,115440.0,0.15783]
["bitfinex","BTCUSD",1754349246283,0.17323516,115450.0,115440.0,0.33424017]
["bitfinex","BTCUSD",1754349246498,0.49778985,115450.0,115440.0,0.33424017]
["bitfinex","BTCUSD",1754349254024,0.17323516,115450.0,115440.0,0.33424017]
["bitfinex","BTCUSD",1754349254229,0.49778985,115450.0,115440.0,0.33424017]
["bitfinex","BTCUSD",1754349254641,0.49778985,115450.0,115440.0,0.33400819]
["bitfinex","BTCUSD",1754349257784,0.49778985,115450.0,115440.0,0.16075802]
["bitfinex","BTCUSD",1754349258455,0.49976985,115450.0,115440.0,0.16075802]
["bitfinex","BTCUSD",1754349259219,0.49976985,115450.0,115440.0,0.15553802]
["bitfinex","BTCUSD",1754349259950,0.52303985,115450.0,115440.0,0.15553802]
["bitfinex","BTCUSD",1754349260375,0.49976985,115450.0,115440.0,0.15553802]
["bitfinex","BTCUSD",1754349261781,0.17521516,115450.0,115440.0,0.15553802]
["bitfinex","BTCUSD",1754349262002,0.49976985,115450.0,115440.0,0.16075802]
["bitfinex","BTCUSD",1754349267968,0.17521516,115450.0,115440.0,0.16075802]
["bitfinex","BTCUSD",1754349268149,0.49976985,115450.0,115440.0,0.16075802]
["bitfinex","BTCUSD",1754349274657,0.17521516,115450.0,115440.0,0.16075802]
["bitfinex","BTCUSD",1754349274860,0.49976985,115450.0,115440.0,0.16075802]
["bitfinex","BTCUSD",1754349277615,0.49778985,115450.0,115440.0,0.16075802]
["bitfinex","BTCUSD",1754349279744,0.17323516,115450.0,115440.0,0.16075802]
["bitfinex","BTCUSD",1754349279961,0.49778985,115450.0,115440.0,0.16075802]
["bitfinex","BTCUSD",1754349283168,0.49976985,115450.0,115440.0,0.16075802]
["bitfinex","BTCUSD",1754349286679,0.52303985,115450.0,115440.0,0.13168]
["bitfinex","BTCUSD",1754349286907,0.52548985,115450.0,115440.0,0.13168]
["bitfinex","BTCUSD",1754349287593,0.52303985,115450.0,115440.0,0.13168]
["bitfinex","BTCUSD",1754349289210,0.17325017,115440.0,115430.0,0.19935518]
["bitfinex","BTCUSD",1754349289447,0.49780486,115440.0,115430.0,0.33309518]
["bitfinex","BTCUSD",1754349290453,0.49780486,115440.0,115430.0,0.33409518]
["bitfinex","BTCUSD",1754349291366,0.49780486,115440.0,115430.0,0.33609518]
["bitfinex","BTCUSD",1754349297112,0.44710522,115440.0,115430.0,0.33609518]
["bitfinex","BTCUSD",1754349299864,0.12255053,115440.0,115430.0,0.33609518]
["bitfinex","BTCUSD",1754349300072,0.44710522,115440.0,115430.0,0.33609518]
["bitfinex","BTCUSD",1754349300283,0.12255053,115440.0,115430.0,0.33609518]
["bitfinex","BTCUSD",1754349300913,0.17323516,115450.0,115430.0,0.66064987]
["bitfinex","BTCUSD",1754349301120,0.49778985,115450.0,115430.0,0.63778987]
["bitfinex","BTCUSD",1754349301322,0.49778985,115450.0,115440.0,0.02286]
["bitfinex","BTCUSD",1754349301535,0.49977985,115450.0,115440.0,0.02286]
["bitfinex","BTCUSD",1754349303030,0.49977985,115450.0,115440.0,0.02813]
["bitfinex","BTCUSD",1754349303982,0.17522516,115450.0,115440.0,0.20138017]
["bitfinex","BTCUSD",1754349304125,0.49977985,115450.0,115440.0,0.20138017]
["bitfinex","BTCUSD",1754349306074,0.17522516,115450.0,115440.0,0.20138017]
["bitfinex","BTCUSD",1754349306282,0.32455469,115450.0,115440.0,0.20138017]
["bitfinex","BTCUSD",1754349306497,0.88537577,115460.0,115440.0,0.52593486]
["bitfinex","BTCUSD",1754349306711,0.97405594,115460.0,115450.0,0.15953]
["bitfinex","BTCUSD",1754349306925,0.97405594,115460.0,115450.0,0.16155]
["bitfinex","BTCUSD",1754349307338,0.97603594,115460.0,115450.0,0.16155]
["bitfinex","BTCUSD",1754349307573,0.97703594,115460.0,115450.0,0.16155]
["bitfinex","BTCUSD",1754349307787,0.97803594,115460.0,115450.0,0.16155]
["bitfinex","BTCUSD",1754349307998,0.97703594,115460.0,115450.0,0.16155]
["bitfinex","BTCUSD",1754349308652,0.97803594,115460.0,115450.0,0.16155]
["bitfinex","BTCUSD",1754349309134,1.30259063,115460.0,115450.0,0.33478516]
["bitfinex","BTCUSD",1754349309540,1.30259063,115460.0,115450.0,0.16155]
["bitfinex","BTCUSD",1754349309698,0.97803594,115460.0,115450.0,0.16155]
["bitfinex","BTCUSD",1754349311368,1.00130594,115460.0,115450.0,0.13156]
["bitfinex","BTCUSD",1754349311497,0.67675125,115460.0,115450.0,0.13156]
["bitfinex","BTCUSD",1754349311904,1.00130594,115460.0,115450.0,0.13156]
["bitfinex","BTCUSD",1754349312171,1.32586063,115460.0,115450.0,0.13156]
["bitfinex","BTCUSD",1754349312880,1.45742063,115460.0,115450.0,0.13156]
["bitfinex","BTCUSD",1754349313310,1.28265893,115460.0,115450.0,0.13156]
["bitfinex","BTCUSD",1754349314021,1.45590401,115460.0,115450.0,0.13156]
["bitfinex","BTCUSD",1754349319174,1.45835401,115460.0,115450.0,0.13156]
["bitfinex","BTCUSD",1754349321453,1.45590401,115460.0,115450.0,0.13156]
["bitfinex","BTCUSD",1754349321902,0.80679463,115460.0,115450.0,0.15628]
["bitfinex","BTCUSD",1754349322106,1.43263401,115460.0,115450.0,0.15628]
["bitfinex","BTCUSD",1754349323276,1.43263401,115460.0,115450.0,0.13156]
["bitfinex","BTCUSD",1754349323490,0.17323516,115450.0,115440.0,0.19797017]
["bitfinex","BTCUSD",1754349323689,0.49976985,115450.0,115440.0,0.33155017]
["bitfinex","BTCUSD",1754349323934,0.49976985,115450.0,115440.0,0.33480017]
["bitfinex","BTCUSD",1754349325725,0.17521516,115450.0,115440.0,0.33480017]
["bitfinex","BTCUSD",1754349325951,0.49976985,115450.0,115440.0,0.33480017]
["bitfinex","BTCUSD",1754349328857,0.17521516,115450.0,115440.0,0.33480017]
["bitfinex","BTCUSD",1754349329076,0.49778985,115450.0,115440.0,0.33480017]
["bitfinex","BTCUSD",1754349330177,1.10409932,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754349330412,0.98944348,115460.0,115450.0,0.17525516]
["bitfinex","BTCUSD",1754349330629,0.98944348,115460.0,115450.0,0.20322516]
["bitfinex","BTCUSD",1754349331486,0.99144348,115460.0,115450.0,0.20322516]
["bitfinex","BTCUSD",1754349333274,0.66688879,115460.0,115450.0,0.20322516]
["bitfinex","BTCUSD",1754349333496,1.31599817,115460.0,115450.0,0.20322516]
["bitfinex","BTCUSD",1754349333712,0.99144348,115460.0,115450.0,0.20322516]
["bitfinex","BTCUSD",1754349336179,0.99144348,115460.0,115450.0,0.02999]
["bitfinex","BTCUSD",1754349336389,1.31599817,115460.0,115450.0,0.02999]
["bitfinex","BTCUSD",1754349336602,1.31804817,115460.0,115450.0,0.02472]
["bitfinex","BTCUSD",1754349336827,0.17323516,115450.0,115440.0,0.30481017]
["bitfinex","BTCUSD",1754349337053,0.49982985,115450.0,115440.0,0.30481017]
["bitfinex","BTCUSD",1754349337262,0.52309985,115450.0,115440.0,0.30481017]
["bitfinex","BTCUSD",1754349337915,0.52309985,115450.0,115440.0,0.13152]
["bitfinex","BTCUSD",1754349340399,0.32967814,115450.0,115440.0,0.13152]
["bitfinex","BTCUSD",1754349340607,0.5029133,115450.0,115440.0,0.13152]
["bitfinex","BTCUSD",1754349344858,0.5029133,115450.0,115440.0,0.15498]
["bitfinex","BTCUSD",1754349345404,0.4796433,115450.0,115440.0,0.15498]
["bitfinex","BTCUSD",1754349347010,0.5029133,115450.0,115440.0,0.15498]
["bitfinex","BTCUSD",1754349349152,0.4796433,115450.0,115440.0,0.15498]
["bitfinex","BTCUSD",1754349351892,0.17325017,115440.0,115430.0,0.02346]
["bitfinex","BTCUSD",1754349352105,0.82235955,115440.0,115430.0,0.13148]
["bitfinex","BTCUSD",1754349352352,0.49984486,115440.0,115430.0,0.15494]
["bitfinex","BTCUSD",1754349353259,0.49984486,115440.0,115430.0,0.15594]
["bitfinex","BTCUSD",1754349353479,0.82439955,115440.0,115430.0,0.15594]
["bitfinex","BTCUSD",1754349353690,0.82439955,115440.0,115430.0,0.15794]
["bitfinex","BTCUSD",1754349353922,0.84766955,115440.0,115430.0,0.15794]
["bitfinex","BTCUSD",1754349354146,0.84766955,115440.0,115430.0,0.13448]
["bitfinex","BTCUSD",1754349356416,0.87369555,115440.0,115430.0,0.13448]
["bitfinex","BTCUSD",1754349362330,1.00517555,115440.0,115430.0,0.13448]
["bitfinex","BTCUSD",1754349362525,0.97914955,115440.0,115430.0,0.13448]
["bitfinex","BTCUSD",1754349362907,0.84766955,115440.0,115430.0,0.13448]
["bitfinex","BTCUSD",1754349363657,0.97914955,115440.0,115430.0,0.13448]
["bitfinex","BTCUSD",1754349366636,0.80589938,115440.0,115430.0,0.13448]
["bitfinex","BTCUSD",1754349366836,0.97914955,115440.0,115430.0,0.13448]
["bitfinex","BTCUSD",1754349367396,0.97914955,115440.0,115430.0,0.15761]
["bitfinex","BTCUSD",1754349367773,0.95587955,115440.0,115430.0,0.15761]
["bitfinex","BTCUSD",1754349370138,0.82439955,115440.0,115430.0,0.15761]
["bitfinex","BTCUSD",1754349370353,0.17529017,115440.0,115430.0,0.15761]
["bitfinex","BTCUSD",1754349370554,0.82439955,115440.0,115430.0,0.16083]
["bitfinex","BTCUSD",1754349372815,0.95587955,115440.0,115430.0,0.16083]
["bitfinex","BTCUSD",1754349374988,0.95587955,115440.0,115430.0,0.16292]
["bitfinex","BTCUSD",1754349382293,0.82439955,115440.0,115430.0,0.16292]
["bitfinex","BTCUSD",1754349382498,0.95587955,115440.0,115430.0,0.16292]
["bitfinex","BTCUSD",1754349385958,0.30677017,115440.0,115430.0,0.16292]
["bitfinex","BTCUSD",1754349386201,0.95587955,115440.0,115430.0,0.16292]
["bitfinex","BTCUSD",1754349387354,0.82439955,115440.0,115430.0,0.16292]
["bitfinex","BTCUSD",1754349387564,0.95583955,115440.0,115430.0,0.16292]
["bitfinex","BTCUSD",1754349390156,0.30673017,115440.0,115430.0,0.16292]
["bitfinex","BTCUSD",1754349390458,0.95583955,115440.0,115430.0,0.16292]
["bitfinex","BTCUSD",1754349393492,0.30673017,115440.0,115430.0,0.16292]
["bitfinex","BTCUSD",1754349393736,0.95583955,115440.0,115430.0,0.16292]
["bitfinex","BTCUSD",1754349395461,0.82439955,115440.0,115430.0,0.16292]
["bitfinex","BTCUSD",1754349397575,0.82439955,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1754349397576,1.00186995,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1754349397789,6.73469708,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1754349398006,6.78978167,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1754349398659,6.46522698,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1754349399121,6.46522698,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1754349399355,0.17328019,115420.0,115410.0,0.15864]
["bitfinex","BTCUSD",1754349399605,0.49783488,115420.0,115410.0,0.1606]
["bitfinex","BTCUSD",1754349400294,0.82238957,115420.0,115410.0,0.1606]
["bitfinex","BTCUSD",1754349400759,0.49783488,115420.0,115410.0,0.16307356]
["bitfinex","BTCUSD",1754349400983,0.49783488,115420.0,115410.0,0.16507356]
["bitfinex","BTCUSD",1754349402528,0.82443957,115420.0,115410.0,0.16507356]
["bitfinex","BTCUSD",1754349402753,0.49988488,115420.0,115410.0,0.16507356]
["bitfinex","BTCUSD",1754349403842,0.82443957,115420.0,115410.0,0.16507356]
["bitfinex","BTCUSD",1754349405515,0.17533019,115420.0,115410.0,0.16507356]
["bitfinex","BTCUSD",1754349405727,0.49783488,115420.0,115410.0,0.16507356]
["bitfinex","BTCUSD",1754349407720,0.82238957,115420.0,115410.0,0.16507356]
["bitfinex","BTCUSD",1754349409184,0.49783488,115420.0,115410.0,0.16507356]
["bitfinex","BTCUSD",1754349409607,0.82446957,115420.0,115410.0,0.16507356]
["bitfinex","BTCUSD",1754349417488,0.82446957,115420.0,115410.0,0.15998356]
["bitfinex","BTCUSD",1754349417911,0.84773957,115420.0,115410.0,0.13591356]
["bitfinex","BTCUSD",1754349418115,0.82446957,115420.0,115410.0,0.13591356]
["bitfinex","BTCUSD",1754349418334,0.97917957,115420.0,115410.0,0.00447356]
["bitfinex","BTCUSD",1754349418555,0.97917957,115420.0,115410.0,0.13591356]
["bitfinex","BTCUSD",1754349418811,0.33007019,115420.0,115410.0,0.13591356]
["bitfinex","BTCUSD",1754349419017,0.97917957,115420.0,115410.0,0.13591356]
["bitfinex","BTCUSD",1754349419228,0.97917957,115420.0,115410.0,0.13191356]
["bitfinex","BTCUSD",1754349419669,0.97917957,115420.0,115410.0,0.13291356]
["bitfinex","BTCUSD",1754349420328,0.97917957,115420.0,115410.0,0.00147356]
["bitfinex","BTCUSD",1754349421396,0.95590957,115420.0,115410.0,0.02867356]
["bitfinex","BTCUSD",1754349421775,0.95590957,115420.0,115410.0,0.03073356]
["bitfinex","BTCUSD",1754349422413,0.95590957,115420.0,115410.0,0.02760356]
["bitfinex","BTCUSD",1754349424034,0.95590957,115420.0,115410.0,0.03056356]
["bitfinex","BTCUSD",1754349424766,0.30680019,115420.0,115410.0,0.03056356]
["bitfinex","BTCUSD",1754349424985,0.95590957,115420.0,115410.0,0.03056356]
["bitfinex","BTCUSD",1754349425196,0.30680019,115420.0,115410.0,0.03056356]
["bitfinex","BTCUSD",1754349425397,0.95590957,115420.0,115410.0,0.03056356]
["bitfinex","BTCUSD",1754349426872,0.95382957,115420.0,115410.0,0.03056356]
["bitfinex","BTCUSD",1754349427661,0.17328019,115420.0,115410.0,0.03056356]
["bitfinex","BTCUSD",1754349427860,0.30472019,115420.0,115410.0,0.03056356]
["bitfinex","BTCUSD",1754349428091,0.49783488,115420.0,115410.0,0.03056356]
["bitfinex","BTCUSD",1754349430493,0.82238957,115420.0,115410.0,0.03056356]
["bitfinex","BTCUSD",1754349430705,0.49783488,115420.0,115410.0,0.03056356]
["bitfinex","BTCUSD",1754349431124,0.49783488,115420.0,115410.0,0.20385876]
["bitfinex","BTCUSD",1754349431842,0.49783488,115420.0,115410.0,0.03056356]
["bitfinex","BTCUSD",1754349436411,0.82436957,115420.0,115410.0,0.02554356]
["bitfinex","BTCUSD",1754349437455,0.82436957,115420.0,115410.0,0.02760356]
["bitfinex","BTCUSD",1754349437677,0.82436957,115420.0,115410.0,0.03056356]
["bitfinex","BTCUSD",1754349438778,0.82436957,115420.0,115410.0,0.16200356]
["bitfinex","BTCUSD",1754349438984,0.82436957,115420.0,115410.0,0.03056356]
["bitfinex","BTCUSD",1754349439199,0.82436957,115420.0,115410.0,0.16200356]
["bitfinex","BTCUSD",1754349442116,0.95580957,115420.0,115410.0,0.16200356]
["bitfinex","BTCUSD",1754349443504,0.63125488,115420.0,115410.0,0.16200356]
["bitfinex","BTCUSD",1754349444190,0.49783488,115420.0,115410.0,0.16200356]
["bitfinex","BTCUSD",1754349445178,0.49783488,115420.0,115410.0,0.33529876]
["bitfinex","BTCUSD",1754349445794,0.49783488,115420.0,115410.0,0.16200356]
["bitfinex","BTCUSD",1754349448410,0.82238957,115420.0,115410.0,0.16200356]
["bitfinex","BTCUSD",1754349449146,0.49783488,115420.0,115410.0,0.16200356]
["bitfinex","BTCUSD",1754349450106,0.62923488,115420.0,115410.0,0.16200356]
["bitfinex","BTCUSD",1754349450753,0.30468019,115420.0,115410.0,0.16200356]
["bitfinex","BTCUSD",1754349450966,0.62923488,115420.0,115410.0,0.16200356]
["bitfinex","BTCUSD",1754349451933,0.30468019,115420.0,115410.0,0.16200356]
["bitfinex","BTCUSD",1754349452179,0.49783488,115420.0,115410.0,0.16200356]
["bitfinex","BTCUSD",1754349453058,0.49993488,115420.0,115410.0,0.15698356]
["bitfinex","BTCUSD",1754349453296,0.49993488,115420.0,115410.0,0.13291356]
["bitfinex","BTCUSD",1754349453297,0.84771957,115420.0,115410.0,0.13291356]
["bitfinex","BTCUSD",1754349453518,0.97911957,115420.0,115410.0,0.00147356]
["bitfinex","BTCUSD",1754349454550,0.84771957,115420.0,115410.0,0.00147356]
["bitfinex","BTCUSD",1754349454774,0.97911957,115420.0,115410.0,0.00147356]
["bitfinex","BTCUSD",1754349456744,0.62923488,115420.0,115410.0,0.03041356]
["bitfinex","BTCUSD",1754349456970,0.30468019,115420.0,115410.0,0.03041356]
["bitfinex","BTCUSD",1754349457184,0.62923488,115420.0,115410.0,0.03041356]
["bitfinex","BTCUSD",1754349458899,0.45422577,115420.0,115410.0,0.03041356]
["bitfinex","BTCUSD",1754349459446,0.12967108,115420.0,115410.0,0.03041356]
["bitfinex","BTCUSD",1754349459658,0.45422577,115420.0,115410.0,0.03041356]
["bitfinex","BTCUSD",1754349468756,0.12967108,115420.0,115410.0,0.20370876]
["bitfinex","BTCUSD",1754349468942,0.45422577,115420.0,115410.0,0.20370876]
["bitfinex","BTCUSD",1754349469540,0.45422577,115420.0,115410.0,0.03041356]
["bitfinex","BTCUSD",1754349470717,0.45620577,115420.0,115410.0,0.03041356]
["bitfinex","BTCUSD",1754349471505,0.13165108,115420.0,115410.0,0.03041356]
["bitfinex","BTCUSD",1754349471737,0.80644046,115420.0,115410.0,0.00147356]
["bitfinex","BTCUSD",1754349472135,0.80644046,115420.0,115410.0,0.13287356]
["bitfinex","BTCUSD",1754349473405,0.80644046,115420.0,115410.0,0.00147356]
["bitfinex","BTCUSD",1754349474771,0.93784046,115420.0,115410.0,0.00147356]
["bitfinex","BTCUSD",1754349475218,0.28873108,115420.0,115410.0,0.00147356]
["bitfinex","BTCUSD",1754349475462,0.93784046,115420.0,115410.0,0.00147356]
["bitfinex","BTCUSD",1754349477249,0.93539046,115420.0,115410.0,0.00147356]
["bitfinex","BTCUSD",1754349479465,0.93539046,115420.0,115410.0,0.02516356]
["bitfinex","BTCUSD",1754349480770,0.73579201,115420.0,115410.0,0.02516356]
["bitfinex","BTCUSD",1754349480986,0.9090722,115420.0,115410.0,0.02831356]
["bitfinex","BTCUSD",1754349481226,0.25996282,115420.0,115410.0,0.02831356]
["bitfinex","BTCUSD",1754349481493,0.9090722,115420.0,115410.0,0.02831356]
["bitfinex","BTCUSD",1754349482630,0.9098322,115420.0,115410.0,0.02831356]
["bitfinex","BTCUSD",1754349483732,0.9098322,115420.0,115410.0,0.02516356]
["bitfinex","BTCUSD",1754349483940,0.9098322,115420.0,115410.0,0.00147356]
["bitfinex","BTCUSD",1754349484753,0.9098322,115420.0,115410.0,0.02416356]
["bitfinex","BTCUSD",1754349484885,0.82314957,115420.0,115410.0,0.02416356]
["bitfinex","BTCUSD",1754349485092,1.29454957,115420.0,115410.0,0.00147356]
["bitfinex","BTCUSD",1754349485545,1.32057957,115420.0,115410.0,0.00147356]
["bitfinex","BTCUSD",1754349485750,1.32057957,115420.0,115410.0,0.02416356]
["bitfinex","BTCUSD",1754349487413,1.32057957,115420.0,115410.0,0.02938356]
["bitfinex","BTCUSD",1754349487722,1.31981957,115420.0,115410.0,0.02938356]
["bitfinex","BTCUSD",1754349488069,1.32057957,115420.0,115410.0,0.02938356]
["bitfinex","BTCUSD",1754349488950,1.32057957,115420.0,115410.0,0.02727356]
["bitfinex","BTCUSD",1754349496158,1.32053957,115420.0,115410.0,0.02938356]
["bitfinex","BTCUSD",1754349496402,1.31977957,115420.0,115410.0,0.02938356]
["bitfinex","BTCUSD",1754349497212,0.67067019,115420.0,115410.0,0.02938356]
["bitfinex","BTCUSD",1754349497466,1.31977957,115420.0,115410.0,0.02938356]
["bitfinex","BTCUSD",1754349499183,0.99522488,115420.0,115410.0,0.02938356]
["bitfinex","BTCUSD",1754349500310,1.31977957,115420.0,115410.0,0.02938356]
["bitfinex","BTCUSD",1754349504217,1.32053957,115420.0,115410.0,0.02938356]
["bitfinex","BTCUSD",1754349508646,1.32053957,115420.0,115410.0,0.02727356]
["bitfinex","BTCUSD",1754349509065,1.32053957,115420.0,115410.0,0.02416356]
["bitfinex","BTCUSD",1754349509772,0.67143019,115420.0,115410.0,0.02416356]
["bitfinex","BTCUSD",1754349510076,0.98053957,115420.0,115410.0,0.02416356]
["bitfinex","BTCUSD",1754349510801,0.33143019,115420.0,115410.0,0.02416356]
["bitfinex","BTCUSD",1754349510995,0.98053957,115420.0,115410.0,0.02727356]
["bitfinex","BTCUSD",1754349511429,0.33143019,115420.0,115410.0,0.02727356]
["bitfinex","BTCUSD",1754349511638,0.98053957,115420.0,115410.0,0.02727356]
["bitfinex","BTCUSD",1754349512523,0.84917957,115420.0,115410.0,0.02727356]
["bitfinex","BTCUSD",1754349512733,0.98053957,115420.0,115410.0,0.02727356]
["bitfinex","BTCUSD",1754349514586,0.33143019,115420.0,115410.0,0.02727356]
["bitfinex","BTCUSD",1754349514759,0.98053957,115420.0,115410.0,0.02727356]
["bitfinex","BTCUSD",1754349514965,0.98053957,115420.0,115410.0,0.02927356]
["bitfinex","BTCUSD",1754349515421,0.84917957,115420.0,115410.0,0.02927356]
["bitfinex","BTCUSD",1754349515601,0.98053957,115420.0,115410.0,0.02927356]
["bitfinex","BTCUSD",1754349521354,0.98053957,115420.0,115410.0,0.00147356]
["bitfinex","BTCUSD",1754349521797,0.98053957,115420.0,115410.0,0.02521356]
["bitfinex","BTCUSD",1754349525250,0.98053957,115420.0,115410.0,0.02814356]
["bitfinex","BTCUSD",1754349535555,0.84917957,115420.0,115410.0,0.02814356]
["bitfinex","BTCUSD",1754349535763,0.98049957,115420.0,115410.0,0.03014356]
["bitfinex","BTCUSD",1754349543430,0.98049957,115420.0,115410.0,0.02521356]
["bitfinex","BTCUSD",1754349544293,0.98049957,115420.0,115410.0,0.02816356]
["bitfinex","BTCUSD",1754349545518,0.84917957,115420.0,115410.0,0.02816356]
["bitfinex","BTCUSD",1754349545671,0.98049957,115420.0,115410.0,0.02816356]
["bitfinex","BTCUSD",1754349548421,0.84917957,115420.0,115410.0,0.02816356]
["bitfinex","BTCUSD",1754349548679,0.98049957,115420.0,115410.0,0.02816356]
["bitfinex","BTCUSD",1754349552914,1.32049957,115420.0,115410.0,0.00147356]
["bitfinex","BTCUSD",1754349553123,6.82304466,115420.0,115410.0,0.00147356]
["bitfinex","BTCUSD",1754349554391,6.83117339,115420.0,115410.0,0.00047356]
["bitfinex","BTCUSD",1754349554597,6.50661659,115420.0,115410.0,0.00047356]
["bitfinex","BTCUSD",1754349555044,6.49848997,115420.0,115410.0,0.00047356]
["bitfinex","BTCUSD",1754349555229,6.50761659,115420.0,115410.0,0.00047356]
["bitfinex","BTCUSD",1754349555476,6.49948997,115420.0,115410.0,0.00047356]
["bitfinex","BTCUSD",1754349555951,6.49900997,115420.0,115410.0,0.00047356]
["bitfinex","BTCUSD",1754349556169,6.49948997,115420.0,115410.0,0.00047356]
["bitfinex","BTCUSD",1754349558575,6.49900997,115420.0,115410.0,0.00047356]
["bitfinex","BTCUSD",1754349561814,6.51645899,115420.0,115410.0,0.00047356]
["bitfinex","BTCUSD",1754349562675,6.84149368,115420.0,115410.0,0.00047356]
["bitfinex","BTCUSD",1754349566978,6.84101368,115420.0,115410.0,0.00047356]
["bitfinex","BTCUSD",1754349569657,6.84913424,115420.0,115410.0,0.00047356]
["bitfinex","BTCUSD",1754349570067,6.84909424,115420.0,115410.0,0.00047356]
["bitfinex","BTCUSD",1754349571482,6.84097368,115420.0,115410.0,0.00047356]
["bitfinex","BTCUSD",1754349571688,6.52453936,115420.0,115410.0,0.00047356]
["bitfinex","BTCUSD",1754349571908,6.52453936,115420.0,115410.0,0.02400356]
["bitfinex","BTCUSD",1754349572454,6.52453948,115420.0,115410.0,0.02400356]
["bitfinex","BTCUSD",1754349572860,6.43570192,115420.0,115410.0,0.02400356]
["bitfinex","BTCUSD",1754349575251,6.43570192,115420.0,115410.0,0.02720356]
["bitfinex","BTCUSD",1754349575673,6.45194456,115420.0,115410.0,0.02720356]
["bitfinex","BTCUSD",1754349577822,6.45118456,115420.0,115410.0,0.02917356]
["bitfinex","BTCUSD",1754349578043,6.4174529,115420.0,115410.0,0.02917356]
["bitfinex","BTCUSD",1754349578432,5.62161821,115420.0,115410.0,0.02917356]
["bitfinex","BTCUSD",1754349578649,5.74477772,115420.0,115410.0,0.02917356]
["bitfinex","BTCUSD",1754349578855,1.06933241,115420.0,115410.0,0.02917356]
["bitfinex","BTCUSD",1754349579291,1.40933241,115420.0,115410.0,0.02917356]
["bitfinex","BTCUSD",1754349579933,1.08477772,115420.0,115410.0,0.02917356]
["bitfinex","BTCUSD",1754349580161,1.04497835,115420.0,115410.0,0.02917356]
["bitfinex","BTCUSD",1754349580375,1.36953304,115420.0,115410.0,0.02917356]
["bitfinex","BTCUSD",1754349580819,1.39556504,115420.0,115410.0,0.02917356]
["bitfinex","BTCUSD",1754349582589,1.40369065,115420.0,115410.0,0.02917356]
["bitfinex","BTCUSD",1754349583017,0.87299249,115420.0,115410.0,0.02917356]
["bitfinex","BTCUSD",1754349583198,0.97824049,115420.0,115410.0,0.02917356]
["bitfinex","BTCUSD",1754349583860,1.30279518,115420.0,115410.0,0.02917356]
["bitfinex","BTCUSD",1754349584687,1.29466957,115420.0,115410.0,0.02917356]
["bitfinex","BTCUSD",1754349586049,1.30279541,115420.0,115410.0,0.02917356]
["bitfinex","BTCUSD",1754349586253,1.29466957,115420.0,115410.0,0.02917356]
["bitfinex","BTCUSD",1754349589614,1.29542957,115420.0,115410.0,0.02917356]
["bitfinex","BTCUSD",1754349589980,1.29466957,115420.0,115410.0,0.02917356]
["bitfinex","BTCUSD",1754349593554,1.29542957,115420.0,115410.0,0.02917356]
["bitfinex","BTCUSD",1754349595252,0.64632019,115420.0,115410.0,0.02917356]
["bitfinex","BTCUSD",1754349595476,1.29542957,115420.0,115410.0,0.02917356]
["bitfinex","BTCUSD",1754349596722,6.81494368,115420.0,115410.0,0.00047356]
["bitfinex","BTCUSD",1754349596927,6.87074106,115420.0,115410.0,0.00047356]
["bitfinex","BTCUSD",1754349597144,6.84958096,115420.0,115410.0,0.00047356]
["bitfinex","BTCUSD",1754349598806,6.8658271,115420.0,115410.0,0.00047356]
["bitfinex","BTCUSD",1754349599008,6.86582691,115420.0,115410.0,0.00047356]
["bitfinex","BTCUSD",1754349599848,6.89182304,115420.0,115410.0,0.00047356]
["bitfinex","BTCUSD",1754349601262,6.89182185,115420.0,115410.0,0.00047356]
["bitfinex","BTCUSD",1754349602096,6.89182091,115420.0,115410.0,0.00047356]
["bitfinex","BTCUSD",1754349603996,6.89181911,115420.0,115410.0,0.00047356]
["bitfinex","BTCUSD",1754349604722,6.89133911,115420.0,115410.0,0.00047356]
["bitfinex","BTCUSD",1754349606978,6.89129911,115420.0,115410.0,0.00047356]
["bitfinex","BTCUSD",1754349609096,6.89133911,115420.0,115410.0,0.00047356]
["bitfinex","BTCUSD",1754349609305,6.89129911,115420.0,115410.0,0.00047356]
["bitfinex","BTCUSD",1754349610093,6.89129261,115420.0,115410.0,0.00047356]
["bitfinex","BTCUSD",1754349610500,6.87505341,115420.0,115410.0,0.00047356]
["bitfinex","BTCUSD",1754349610713,6.89129198,115420.0,115410.0,0.00047356]
["bitfinex","BTCUSD",1754349613109,6.89129095,115420.0,115410.0,0.00047356]
["bitfinex","BTCUSD",1754349613904,6.89129095,115420.0,115410.0,0.02445356]
["bitfinex","BTCUSD",1754349616072,6.89129009,115420.0,115410.0,0.02445356]
["bitfinex","BTCUSD",1754349618204,6.89129009,115420.0,115410.0,0.00047356]
["bitfinex","BTCUSD",1754349618418,6.89737898,115420.0,115410.0,0.00047356]
["bitfinex","BTCUSD",1754349619197,6.92666236,115420.0,115410.0,0.00047356]
["bitfinex","BTCUSD",1754349622237,6.92666236,115420.0,115410.0,0.02445356]
["bitfinex","BTCUSD",1754349625386,0.1732952,115410.0,115400.0,0.00323]
["bitfinex","BTCUSD",1754349625597,6.13923458,115410.0,115400.0,0.00526207]
["bitfinex","BTCUSD",1754349626156,5.96593938,115410.0,115400.0,0.00526207]
["bitfinex","BTCUSD",1754349626323,6.1554878,115410.0,115400.0,0.00526207]
["bitfinex","BTCUSD",1754349626529,6.1815238,115410.0,115400.0,0.00626207]
["bitfinex","BTCUSD",1754349627358,6.1815238,115410.0,115400.0,0.03024207]
["bitfinex","BTCUSD",1754349629604,6.1822838,115410.0,115400.0,0.02829207]
["bitfinex","BTCUSD",1754349629808,6.1822838,115410.0,115400.0,0.00108207]
["bitfinex","BTCUSD",1754349629998,6.1822838,115410.0,115400.0,0.03024207]
["bitfinex","BTCUSD",1754349630292,6.1815238,115410.0,115400.0,0.03024207]
["bitfinex","BTCUSD",1754349630968,6.18152376,115410.0,115400.0,0.03024207]
["bitfinex","BTCUSD",1754349638860,6.18152313,115410.0,115400.0,0.03024207]
["bitfinex","BTCUSD",1754349639822,6.16527058,115410.0,115400.0,0.03024207]
["bitfinex","BTCUSD",1754349640035,6.18152986,115410.0,115400.0,0.03024207]
["bitfinex","BTCUSD",1754349641477,6.18228986,115410.0,115400.0,0.03024207]
["bitfinex","BTCUSD",1754349643186,6.18229045,115410.0,115400.0,0.03024207]
["bitfinex","BTCUSD",1754349644070,6.19973947,115410.0,115400.0,0.03024207]
["bitfinex","BTCUSD",1754349644481,6.20583509,115410.0,115400.0,0.03024207]
["bitfinex","BTCUSD",1754349644694,6.19973947,115410.0,115400.0,0.03024207]
["bitfinex","BTCUSD",1754349645236,6.20583539,115410.0,115400.0,0.03024207]
["bitfinex","BTCUSD",1754349646210,6.20583961,115410.0,115400.0,0.03024207]
["bitfinex","BTCUSD",1754349646656,6.20584002,115410.0,115400.0,0.03024207]
["bitfinex","BTCUSD",1754349648184,6.22986002,115410.0,115400.0,0.02829207]
["bitfinex","BTCUSD",1754349648398,6.22986002,115410.0,115400.0,0.00431207]
["bitfinex","BTCUSD",1754349648602,6.22986002,115410.0,115400.0,0.00108207]
["bitfinex","BTCUSD",1754349648946,6.22986127,115410.0,115400.0,0.00108207]
["bitfinex","BTCUSD",1754349651470,6.22986127,115410.0,115400.0,0.02650207]
["bitfinex","BTCUSD",1754349651779,6.23086127,115410.0,115400.0,0.02650207]
["bitfinex","BTCUSD",1754349651990,6.2166358,115410.0,115400.0,0.02650207]
["bitfinex","BTCUSD",1754349652207,6.2308696,115410.0,115400.0,0.02650207]
["bitfinex","BTCUSD",1754349653686,6.2328696,115410.0,115400.0,0.02650207]
["bitfinex","BTCUSD",1754349656446,6.2088496,115410.0,115400.0,0.02650207]
["bitfinex","BTCUSD",1754349660701,6.2088496,115410.0,115400.0,8.207e-05]
["bitfinex","BTCUSD",1754349660702,6.2328696,115410.0,115400.0,8.207e-05]
["bitfinex","BTCUSD",1754349660936,0.51332524,115390.0,115380.0,0.02342]
["bitfinex","BTCUSD",1754349661146,6.47110502,115390.0,115380.0,0.02642]
["bitfinex","BTCUSD",1754349661364,6.47110502,115390.0,115380.0,0.02847]
["bitfinex","BTCUSD",1754349661584,6.47186502,115390.0,115380.0,0.02847]
["bitfinex","BTCUSD",1754349661994,6.47186502,115390.0,115380.0,0.02947]
["bitfinex","BTCUSD",1754349662453,6.47110502,115390.0,115380.0,0.02947]
["bitfinex","BTCUSD",1754349665385,6.49714502,115390.0,115380.0,0.02947]
["bitfinex","BTCUSD",1754349669166,5.84803564,115390.0,115380.0,0.02947]
["bitfinex","BTCUSD",1754349669462,6.49714502,115390.0,115380.0,0.02947]
["bitfinex","BTCUSD",1754349673031,6.49790502,115390.0,115380.0,0.02947]
["bitfinex","BTCUSD",1754349674919,6.49790502,115390.0,115380.0,0.02847]
["bitfinex","BTCUSD",1754349675239,6.49890502,115390.0,115380.0,0.02847]
["bitfinex","BTCUSD",1754349688577,6.50703295,115390.0,115380.0,0.02847]
["bitfinex","BTCUSD",1754349691765,6.50627295,115390.0,115380.0,0.02847]
["bitfinex","BTCUSD",1754349693177,6.49814502,115390.0,115380.0,0.02847]
["bitfinex","BTCUSD",1754349693396,6.50627632,115390.0,115380.0,0.02847]
["bitfinex","BTCUSD",1754349694781,6.50703632,115390.0,115380.0,0.02847]
["bitfinex","BTCUSD",1754349698620,6.49890502,115390.0,115380.0,0.02847]
["bitfinex","BTCUSD",1754349698835,6.50703696,115390.0,115380.0,0.02847]
["bitfinex","BTCUSD",1754349704056,6.36770502,115390.0,115380.0,0.02847]
["bitfinex","BTCUSD",1754349704260,6.08471277,115390.0,115380.0,0.02847]
["bitfinex","BTCUSD",1754349704700,0.13216,115390.0,115380.0,0.20181026]
["bitfinex","BTCUSD",1754349705120,0.63003993,115390.0,115380.0,0.20181026]
["bitfinex","BTCUSD",1754349705744,0.62903993,115390.0,115380.0,0.20181026]
["bitfinex","BTCUSD",1754349706921,0.62903993,115390.0,115380.0,0.20281026]
["bitfinex","BTCUSD",1754349707343,0.44832149,115390.0,115380.0,0.20281026]
["bitfinex","BTCUSD",1754349708495,0.57948149,115390.0,115380.0,0.20281026]
["bitfinex","BTCUSD",1754349709776,0.44832149,115390.0,115380.0,0.20281026]
["bitfinex","BTCUSD",1754349710006,0.57948149,115390.0,115380.0,0.20281026]
["bitfinex","BTCUSD",1754349710255,0.45571469,115390.0,115380.0,0.20281026]
["bitfinex","BTCUSD",1754349712228,0.62903993,115390.0,115380.0,0.20281026]
["bitfinex","BTCUSD",1754349712431,0.30448524,115390.0,115380.0,0.20281026]
["bitfinex","BTCUSD",1754349712579,0.45571469,115390.0,115380.0,0.20281026]
["bitfinex","BTCUSD",1754349713488,0.62903993,115390.0,115380.0,0.20281026]
["bitfinex","BTCUSD",1754349718502,0.4612973,115390.0,115380.0,0.33397026]
["bitfinex","BTCUSD",1754349721778,0.55013486,115390.0,115380.0,0.33397026]
["bitfinex","BTCUSD",1754349722083,0.4612973,115390.0,115380.0,0.33397026]
["bitfinex","BTCUSD",1754349722292,0.49787993,115390.0,115380.0,0.33397026]
["bitfinex","BTCUSD",1754349722814,0.62903993,115390.0,115380.0,0.33397026]
["bitfinex","BTCUSD",1754349737971,0.30448524,115390.0,115380.0,0.33397026]
["bitfinex","BTCUSD",1754349738254,0.62903993,115390.0,115380.0,0.33397026]
["bitfinex","BTCUSD",1754349740020,0.30448524,115390.0,115380.0,0.33397026]
["bitfinex","BTCUSD",1754349740228,0.62903993,115390.0,115380.0,0.33397026]
["bitfinex","BTCUSD",1754349740431,0.45571469,115390.0,115380.0,0.33397026]
["bitfinex","BTCUSD",1754349740965,0.62903993,115390.0,115380.0,0.33397026]
["bitfinex","BTCUSD",1754349742755,0.54298425,115390.0,115380.0,0.33397026]
["bitfinex","BTCUSD",1754349747887,0.30444524,115390.0,115380.0,0.33397026]
["bitfinex","BTCUSD",1754349748098,0.62899993,115390.0,115380.0,0.33397026]
["bitfinex","BTCUSD",1754349749689,0.30444524,115390.0,115380.0,0.33397026]
["bitfinex","BTCUSD",1754349749893,0.62899993,115390.0,115380.0,0.33397026]
["bitfinex","BTCUSD",1754349762200,0.62975993,115390.0,115380.0,0.33397026]
["bitfinex","BTCUSD",1754349762397,0.62899993,115390.0,115380.0,0.33397026]
["bitfinex","BTCUSD",1754349767929,0.30444524,115390.0,115380.0,0.33397026]
["bitfinex","BTCUSD",1754349768108,0.62899993,115390.0,115380.0,0.33397026]
["bitfinex","BTCUSD",1754349774248,0.65244993,115390.0,115380.0,0.13216]
["bitfinex","BTCUSD",1754349774465,0.97700462,115390.0,115380.0,0.13216]
["bitfinex","BTCUSD",1754349777258,0.97700462,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1754349778747,0.97700462,115390.0,115380.0,0.17434026]
["bitfinex","BTCUSD",1754349780360,0.97700462,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1754349782966,1.31700462,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1754349783153,1.40584218,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1754349783759,1.43188118,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1754349783945,1.52051402,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1754349784175,1.52151402,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1754349784374,0.17334026,115380.0,115370.0,0.3314703]
["bitfinex","BTCUSD",1754349784573,0.9120472,115380.0,115370.0,0.3314703]
["bitfinex","BTCUSD",1754349784779,1.0430872,115380.0,115370.0,0.3314703]
["bitfinex","BTCUSD",1754349785581,1.05381946,115380.0,115370.0,0.3314703]
["bitfinex","BTCUSD",1754349786456,1.05381946,115380.0,115370.0,0.3324703]
["bitfinex","BTCUSD",1754349788151,1.05381946,115380.0,115370.0,0.3345103]
["bitfinex","BTCUSD",1754349788794,0.92277946,115380.0,115370.0,0.3345103]
["bitfinex","BTCUSD",1754349790214,0.27367008,115380.0,115370.0,0.3345103]
["bitfinex","BTCUSD",1754349790449,0.92277946,115380.0,115370.0,0.3345103]
["bitfinex","BTCUSD",1754349790683,0.01073226,115380.0,115370.0,0.65906499]
["bitfinex","BTCUSD",1754349791137,0.32455469,115390.0,115380.0,0.17332663]
["bitfinex","BTCUSD",1754349791394,0.32455469,115390.0,115380.0,0.20107663]
["bitfinex","BTCUSD",1754349793215,0.49887993,115390.0,115380.0,0.20107663]
["bitfinex","BTCUSD",1754349793415,0.32555469,115390.0,115380.0,0.20107663]
["bitfinex","BTCUSD",1754349794448,0.33664822,115390.0,115380.0,0.20107663]
["bitfinex","BTCUSD",1754349794631,0.01209353,115390.0,115380.0,0.20107663]
["bitfinex","BTCUSD",1754349794886,0.33664822,115390.0,115380.0,0.20107663]
["bitfinex","BTCUSD",1754349796740,0.50997346,115390.0,115380.0,0.20107663]
["bitfinex","BTCUSD",1754349798978,0.33664822,115390.0,115380.0,0.20107663]
["bitfinex","BTCUSD",1754349800069,0.50997346,115390.0,115380.0,0.20107663]
["bitfinex","BTCUSD",1754349801948,0.33664822,115390.0,115380.0,0.20107663]
["bitfinex","BTCUSD",1754349804700,0.50997346,115390.0,115380.0,0.20107663]
["bitfinex","BTCUSD",1754349814355,0.18541877,115390.0,115380.0,0.20107663]
["bitfinex","BTCUSD",1754349814582,0.50997346,115390.0,115380.0,0.20107663]
["bitfinex","BTCUSD",1754349814987,0.18541877,115390.0,115380.0,0.20107663]
["bitfinex","BTCUSD",1754349815200,0.50997346,115390.0,115380.0,0.20107663]
["bitfinex","BTCUSD",1754349823672,0.51073346,115390.0,115380.0,0.20107663]
["bitfinex","BTCUSD",1754349825442,0.50997346,115390.0,115380.0,0.20107663]
["bitfinex","BTCUSD",1754349839419,0.59957102,115390.0,115380.0,0.20107663]
["bitfinex","BTCUSD",1754349839600,0.62359102,115390.0,115380.0,0.17332663]
["bitfinex","BTCUSD",1754349840794,0.62359102,115390.0,115380.0,0.20078663]
["bitfinex","BTCUSD",1754349841831,0.75463102,115390.0,115380.0,0.20078663]
["bitfinex","BTCUSD",1754349842262,1.07918571,115390.0,115380.0,0.20078663]
["bitfinex","BTCUSD",1754349842470,0.75463102,115390.0,115380.0,0.20078663]
["bitfinex","BTCUSD",1754349842683,0.43007633,115390.0,115380.0,0.20078663]
["bitfinex","BTCUSD",1754349842951,0.75463102,115390.0,115380.0,0.20078663]
["bitfinex","BTCUSD",1754349843177,0.73061102,115390.0,115380.0,0.20078663]
["bitfinex","BTCUSD",1754349844019,0.75436102,115390.0,115380.0,0.20078663]
["bitfinex","BTCUSD",1754349845123,0.99007815,115390.0,115380.0,0.17332663]
["bitfinex","BTCUSD",1754349845350,0.99055815,115390.0,115380.0,0.13104]
["bitfinex","BTCUSD",1754349845593,0.99007815,115390.0,115380.0,0.30438026]
["bitfinex","BTCUSD",1754349847199,0.66552346,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754349847822,0.99007815,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754349848034,0.99007815,115390.0,115370.0,0.3313803]
["bitfinex","BTCUSD",1754349848238,0.64910938,115380.0,115370.0,0.3313803]
["bitfinex","BTCUSD",1754349848451,0.64910938,115380.0,115370.0,0.3334903]
["bitfinex","BTCUSD",1754349849612,0.32455469,115380.0,115370.0,0.3334903]
["bitfinex","BTCUSD",1754349850027,0.5887813,115380.0,115370.0,0.3075003]
["bitfinex","BTCUSD",1754349850245,0.88958599,115380.0,115370.0,0.3334903]
["bitfinex","BTCUSD",1754349850598,0.17410026,115380.0,115370.0,0.3334903]
["bitfinex","BTCUSD",1754349850828,0.32455469,115380.0,115370.0,0.3334903]
["bitfinex","BTCUSD",1754349851058,0.64001346,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754349851286,0.46668822,115390.0,115380.0,0.20244026]
["bitfinex","BTCUSD",1754349851715,0.64001346,115390.0,115380.0,0.20244026]
["bitfinex","BTCUSD",1754349856575,0.31545877,115390.0,115380.0,0.20244026]
["bitfinex","BTCUSD",1754349856789,0.64001346,115390.0,115380.0,0.20244026]
["bitfinex","BTCUSD",1754349857013,0.31545877,115390.0,115380.0,0.20244026]
["bitfinex","BTCUSD",1754349857232,0.64001346,115390.0,115380.0,0.20244026]
["bitfinex","BTCUSD",1754349857690,0.46668822,115390.0,115380.0,0.20244026]
["bitfinex","BTCUSD",1754349858323,0.64001346,115390.0,115380.0,0.20244026]
["bitfinex","BTCUSD",1754349860060,0.46668822,115390.0,115380.0,0.20244026]
["bitfinex","BTCUSD",1754349861435,0.64001346,115390.0,115380.0,0.20244026]
["bitfinex","BTCUSD",1754349865721,0.46668822,115390.0,115380.0,0.20244026]
["bitfinex","BTCUSD",1754349866202,0.33564822,115390.0,115380.0,0.20244026]
["bitfinex","BTCUSD",1754349871395,0.01109353,115390.0,115380.0,0.20244026]
["bitfinex","BTCUSD",1754349871608,0.32455469,115390.0,115380.0,0.20244026]
["bitfinex","BTCUSD",1754349871832,0.14886605,115390.0,115380.0,0.20244026]
["bitfinex","BTCUSD",1754349872456,0.15896123,115390.0,115380.0,0.20244026]
["bitfinex","BTCUSD",1754349881445,0.33228647,115390.0,115380.0,0.20244026]
["bitfinex","BTCUSD",1754349884053,0.15896123,115390.0,115380.0,0.20244026]
["bitfinex","BTCUSD",1754349885315,0.33228647,115390.0,115380.0,0.20244026]
["bitfinex","BTCUSD",1754349885744,0.15896123,115390.0,115380.0,0.20244026]
["bitfinex","BTCUSD",1754349887450,0.33228647,115390.0,115380.0,0.20244026]
["bitfinex","BTCUSD",1754349888901,0.15896123,115390.0,115380.0,0.20244026]
["bitfinex","BTCUSD",1754349895276,0.01009518,115390.0,115380.0,0.20244026]
["bitfinex","BTCUSD",1754349895497,0.33464987,115390.0,115380.0,0.20244026]
["bitfinex","BTCUSD",1754349895699,0.32455469,115390.0,115380.0,0.20244026]
["bitfinex","BTCUSD",1754349895944,0.42535857,115400.0,115380.0,0.20244026]
["bitfinex","BTCUSD",1754349896164,1.08991326,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754349896364,6.09067326,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754349896816,5.74236857,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754349897034,5.74236857,115400.0,115390.0,0.19924524]
["bitfinex","BTCUSD",1754349897341,5.74436857,115400.0,115390.0,0.19924524]
["bitfinex","BTCUSD",1754349897574,6.39347795,115400.0,115390.0,0.19924524]
["bitfinex","BTCUSD",1754349897794,6.39247795,115400.0,115390.0,0.19924524]
["bitfinex","BTCUSD",1754349899020,6.40339166,115400.0,115390.0,0.19924524]
["bitfinex","BTCUSD",1754349899234,0.48291371,115400.0,115390.0,0.20133524]
["bitfinex","BTCUSD",1754349899437,0.98077862,115400.0,115390.0,0.20133524]
["bitfinex","BTCUSD",1754349899642,0.35191371,115400.0,115390.0,0.33233524]
["bitfinex","BTCUSD",1754349899858,0.01191371,115400.0,115390.0,0.33233524]
["bitfinex","BTCUSD",1754349900113,0.3364684,115400.0,115390.0,0.33233524]
["bitfinex","BTCUSD",1754349900300,0.01191371,115400.0,115390.0,0.33233524]
["bitfinex","BTCUSD",1754349902020,0.002,115400.0,115390.0,0.33233524]
["bitfinex","BTCUSD",1754349902241,0.002,115400.0,115390.0,0.74552277]
["bitfinex","BTCUSD",1754349902468,0.001,115400.0,115390.0,0.74552277]
["bitfinex","BTCUSD",1754349902740,0.66455469,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754349902961,0.66455469,115420.0,115410.0,0.3064452]
["bitfinex","BTCUSD",1754349903176,0.66455469,115420.0,115410.0,0.3341852]
["bitfinex","BTCUSD",1754349904329,0.6748221,115420.0,115410.0,0.3341852]
["bitfinex","BTCUSD",1754349905421,0.6748221,115420.0,115410.0,0.3371852]
["bitfinex","BTCUSD",1754349905641,0.6748221,115420.0,115410.0,0.3341852]
["bitfinex","BTCUSD",1754349905860,0.6748221,115420.0,115410.0,0.3381852]
["bitfinex","BTCUSD",1754349906316,0.35026741,115420.0,115410.0,0.3381852]
["bitfinex","BTCUSD",1754349906486,0.6748221,115420.0,115410.0,0.3381852]
["bitfinex","BTCUSD",1754349906954,0.6748221,115420.0,115410.0,0.3361852]
["bitfinex","BTCUSD",1754349907176,0.6748221,115420.0,115410.0,0.3371852]
["bitfinex","BTCUSD",1754349907394,0.35026741,115420.0,115410.0,0.3371852]
["bitfinex","BTCUSD",1754349907614,0.6748221,115420.0,115410.0,0.3371852]
["bitfinex","BTCUSD",1754349908516,0.84810229,115420.0,115410.0,0.3371852]
["bitfinex","BTCUSD",1754349908736,0.84886229,115420.0,115410.0,0.3371852]
["bitfinex","BTCUSD",1754349910301,1.19710698,115420.0,115410.0,0.1762952]
["bitfinex","BTCUSD",1754349910583,1.19710698,115420.0,115410.0,0.3073352]
["bitfinex","BTCUSD",1754349911018,1.19710698,115420.0,115410.0,0.3350752]
["bitfinex","BTCUSD",1754349911787,1.17341698,115420.0,115410.0,0.3350752]
["bitfinex","BTCUSD",1754349916653,1.19710698,115420.0,115410.0,0.3073352]
["bitfinex","BTCUSD",1754349917086,0.6790376,115420.0,115410.0,0.13404]
["bitfinex","BTCUSD",1754349917344,1.32814698,115420.0,115410.0,0.3073352]
["bitfinex","BTCUSD",1754349917566,1.32814698,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1754349917786,1.32814698,115420.0,115410.0,0.13404]
["bitfinex","BTCUSD",1754349917963,0.6790376,115420.0,115410.0,0.3073352]
["bitfinex","BTCUSD",1754349918282,1.32814698,115420.0,115410.0,0.13404]
["bitfinex","BTCUSD",1754349919518,1.19710698,115420.0,115410.0,0.13404]
["bitfinex","BTCUSD",1754349926239,1.19710698,115420.0,115410.0,0.3073352]
["bitfinex","BTCUSD",1754349926871,1.19710698,115420.0,115410.0,0.13404]
["bitfinex","BTCUSD",1754349928559,1.19710698,115420.0,115410.0,0.3073352]
["bitfinex","BTCUSD",1754349929229,1.19710698,115420.0,115410.0,0.3350752]
["bitfinex","BTCUSD",1754349930407,1.17341698,115420.0,115410.0,0.3350752]
["bitfinex","BTCUSD",1754349931621,0.5243076,115420.0,115410.0,0.3350752]
["bitfinex","BTCUSD",1754349931846,1.17341698,115420.0,115410.0,0.3371352]
["bitfinex","BTCUSD",1754349933152,0.5243076,115420.0,115410.0,0.3371352]
["bitfinex","BTCUSD",1754349933372,1.17341698,115420.0,115410.0,0.3371352]
["bitfinex","BTCUSD",1754349934062,0.83341698,115420.0,115410.0,0.3371352]
["bitfinex","BTCUSD",1754349936122,0.1843076,115420.0,115410.0,0.3371352]
["bitfinex","BTCUSD",1754349936350,0.83265698,115420.0,115410.0,0.3371352]
["bitfinex","BTCUSD",1754349941155,1.17265698,115420.0,115410.0,0.3371352]
["bitfinex","BTCUSD",1754349946053,1.17265698,115420.0,115410.0,0.2060952]
["bitfinex","BTCUSD",1754349946261,1.17265698,115420.0,115410.0,0.3370952]
["bitfinex","BTCUSD",1754349947624,1.17265698,115420.0,115410.0,0.1638]
["bitfinex","BTCUSD",1754349948054,1.17265698,115420.0,115410.0,0.3370952]
["bitfinex","BTCUSD",1754349948260,1.17341698,115420.0,115410.0,0.3370952]
["bitfinex","BTCUSD",1754349948485,1.17341698,115420.0,115410.0,0.0328]
["bitfinex","BTCUSD",1754349948639,1.17341698,115420.0,115410.0,0.1638]
["bitfinex","BTCUSD",1754349949898,1.17341698,115420.0,115410.0,0.3370952]
["bitfinex","BTCUSD",1754349951214,0.5235476,115420.0,115410.0,0.3370952]
["bitfinex","BTCUSD",1754349951437,1.17265698,115420.0,115410.0,0.3370952]
["bitfinex","BTCUSD",1754349951874,0.5235476,115420.0,115410.0,0.3370952]
["bitfinex","BTCUSD",1754349952112,1.17265698,115420.0,115410.0,0.3370952]
["bitfinex","BTCUSD",1754349966000,0.5235476,115420.0,115410.0,0.3370952]
["bitfinex","BTCUSD",1754349966202,1.17265698,115420.0,115410.0,0.3370952]
["bitfinex","BTCUSD",1754349978578,0.5235476,115420.0,115410.0,0.3370952]
["bitfinex","BTCUSD",1754349978822,1.17265698,115420.0,115410.0,0.3370952]
["bitfinex","BTCUSD",1754349979774,0.5235476,115420.0,115410.0,0.3370952]
["bitfinex","BTCUSD",1754349980011,1.17265698,115420.0,115410.0,0.3370952]
["bitfinex","BTCUSD",1754349981477,0.5235476,115420.0,115410.0,0.3370952]
["bitfinex","BTCUSD",1754349981697,1.17265698,115420.0,115410.0,0.3370952]
["bitfinex","BTCUSD",1754349981916,1.17265698,115420.0,115410.0,0.3316952]
["bitfinex","BTCUSD",1754349984928,1.17341698,115420.0,115410.0,0.3316952]
["bitfinex","BTCUSD",1754349990250,0.5243076,115420.0,115410.0,0.3316952]
["bitfinex","BTCUSD",1754349990466,1.17341698,115420.0,115410.0,0.3316952]
["bitfinex","BTCUSD",1754350002388,0.5243076,115420.0,115410.0,0.3316952]
["bitfinex","BTCUSD",1754350002592,1.17341698,115420.0,115410.0,0.3316952]
["bitfinex","BTCUSD",1754350004926,1.17265698,115420.0,115410.0,0.2006952]
["bitfinex","BTCUSD",1754350005131,1.17265698,115420.0,115410.0,0.3316952]
["bitfinex","BTCUSD",1754350011268,0.99937679,115420.0,115410.0,0.3316952]
["bitfinex","BTCUSD",1754350011700,1.17265698,115420.0,115410.0,0.3316952]
["bitfinex","BTCUSD",1754350014057,0.99937679,115420.0,115410.0,0.3316952]
["bitfinex","BTCUSD",1754350014276,1.17265698,115420.0,115410.0,0.3316952]
["bitfinex","BTCUSD",1754350014895,0.5235476,115420.0,115410.0,0.3316952]
["bitfinex","BTCUSD",1754350015108,1.17265698,115420.0,115410.0,0.3316952]
["bitfinex","BTCUSD",1754350016032,0.99937679,115420.0,115410.0,0.3316952]
["bitfinex","BTCUSD",1754350021307,0.35026741,115420.0,115410.0,0.3316952]
["bitfinex","BTCUSD",1754350021733,0.99937679,115420.0,115410.0,0.3316952]
["bitfinex","BTCUSD",1754350022736,0.99937679,115420.0,115410.0,0.2006952]
["bitfinex","BTCUSD",1754350022982,0.35026741,115420.0,115410.0,0.3316952]
["bitfinex","BTCUSD",1754350023195,0.6748221,115420.0,115410.0,0.3316952]
["bitfinex","BTCUSD",1754350023887,0.99937679,115420.0,115410.0,0.3316952]
["bitfinex","BTCUSD",1754350024965,0.6748221,115420.0,115410.0,0.3316952]
["bitfinex","BTCUSD",1754350027253,0.35026741,115420.0,115410.0,0.3316952]
["bitfinex","BTCUSD",1754350027477,0.99937679,115420.0,115410.0,0.3316952]
["bitfinex","BTCUSD",1754350032154,0.35026741,115420.0,115410.0,0.3316952]
["bitfinex","BTCUSD",1754350032368,0.99937679,115420.0,115410.0,0.3316952]
["bitfinex","BTCUSD",1754350035978,0.34,115420.0,115410.0,0.3316952]
["bitfinex","BTCUSD",1754350036200,0.66455469,115420.0,115410.0,0.3316952]
["bitfinex","BTCUSD",1754350036419,0.34,115420.0,115410.0,0.3316952]
["bitfinex","BTCUSD",1754350036653,0.66455469,115420.0,115410.0,0.3316952]
["bitfinex","BTCUSD",1754350036921,0.66455469,115420.0,115410.0,0.3577222]
["bitfinex","BTCUSD",1754350037195,0.34,115420.0,115410.0,0.68227689]
["bitfinex","BTCUSD",1754350037656,0.22322924,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754350037894,0.84711797,115440.0,115430.0,0.30422518]
["bitfinex","BTCUSD",1754350038343,1.18711797,115440.0,115430.0,0.30422518]
["bitfinex","BTCUSD",1754350038563,1.19685642,115440.0,115430.0,0.30422518]
["bitfinex","BTCUSD",1754350039256,1.19885642,115440.0,115430.0,0.30422518]
["bitfinex","BTCUSD",1754350039931,1.32981642,115440.0,115430.0,0.13096]
["bitfinex","BTCUSD",1754350040153,1.32981642,115440.0,115430.0,0.30422518]
["bitfinex","BTCUSD",1754350042589,1.35584342,115440.0,115430.0,0.30422518]
["bitfinex","BTCUSD",1754350052363,0.70673404,115440.0,115430.0,0.30422518]
["bitfinex","BTCUSD",1754350052577,1.35584342,115440.0,115430.0,0.30422518]
["bitfinex","BTCUSD",1754350055614,0.70673404,115440.0,115430.0,0.30422518]
["bitfinex","BTCUSD",1754350055830,1.35584342,115440.0,115430.0,0.30422518]
["bitfinex","BTCUSD",1754350056041,1.44468098,115440.0,115420.0,0.17326658]
["bitfinex","BTCUSD",1754350056240,1.12012629,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754350056450,1.44468098,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754350057310,1.44268098,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754350057519,1.44468098,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754350058007,1.44268098,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754350058228,1.44468098,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754350058925,1.35584342,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754350061409,1.15864218,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754350061650,1.33189342,115440.0,115430.0,0.19755518]
["bitfinex","BTCUSD",1754350062299,1.65644811,115440.0,115430.0,0.19755518]
["bitfinex","BTCUSD",1754350062932,1.33189342,115440.0,115430.0,0.19755518]
["bitfinex","BTCUSD",1754350063890,1.33189342,115440.0,115430.0,0.20051518]
["bitfinex","BTCUSD",1754350065158,0.68278404,115440.0,115430.0,0.20051518]
["bitfinex","BTCUSD",1754350065374,1.33189342,115440.0,115430.0,0.20051518]
["bitfinex","BTCUSD",1754350073251,1.33189342,115440.0,115430.0,0.20256518]
["bitfinex","BTCUSD",1754350083548,1.30586642,115440.0,115430.0,0.20256518]
["bitfinex","BTCUSD",1754350093625,1.30510642,115440.0,115430.0,0.20256518]
["bitfinex","BTCUSD",1754350096250,1.30586642,115440.0,115430.0,0.20256518]
["bitfinex","BTCUSD",1754350098548,1.30510642,115440.0,115430.0,0.20256518]
["bitfinex","BTCUSD",1754350100254,1.30586642,115440.0,115430.0,0.20256518]
["bitfinex","BTCUSD",1754350102089,1.30586642,115440.0,115430.0,0.20051518]
["bitfinex","BTCUSD",1754350107747,1.17490642,115440.0,115430.0,0.20051518]
["bitfinex","BTCUSD",1754350107974,1.30582642,115440.0,115430.0,0.20051518]
["bitfinex","BTCUSD",1754350108620,0.51326518,115430.0,115420.0,0.13092]
["bitfinex","BTCUSD",1754350108884,0.17328019,115420.0,115410.0,0.02558]
["bitfinex","BTCUSD",1754350109118,0.82314957,115420.0,115410.0,0.3297952]
["bitfinex","BTCUSD",1754350109370,0.82314957,115420.0,115410.0,0.02558]
["bitfinex","BTCUSD",1754350109625,0.82314957,115420.0,115410.0,0.1565]
["bitfinex","BTCUSD",1754350109884,0.82314957,115420.0,115410.0,0.02558]
["bitfinex","BTCUSD",1754350110133,0.82314957,115420.0,115410.0,0.1565]
["bitfinex","BTCUSD",1754350111137,0.82314957,115420.0,115410.0,0.02558]
["bitfinex","BTCUSD",1754350111386,1.16314957,115420.0,115410.0,0.02658]
["bitfinex","BTCUSD",1754350111838,1.16314957,115420.0,115410.0,0.15754]
["bitfinex","BTCUSD",1754350112074,1.16314957,115420.0,115410.0,0.15854]
["bitfinex","BTCUSD",1754350113027,1.16314957,115420.0,115410.0,0.3318352]
["bitfinex","BTCUSD",1754350113239,1.16314957,115420.0,115410.0,0.3338952]
["bitfinex","BTCUSD",1754350114120,1.16314957,115420.0,115410.0,0.1606]
["bitfinex","BTCUSD",1754350114808,1.16314957,115420.0,115410.0,0.3338952]
["bitfinex","BTCUSD",1754350120526,1.16238957,115420.0,115410.0,0.3338952]
["bitfinex","BTCUSD",1754350136446,1.16314957,115420.0,115410.0,0.3318352]
["bitfinex","BTCUSD",1754350137326,1.16314957,115420.0,115410.0,0.3338952]
["bitfinex","BTCUSD",1754350139337,1.11244114,115420.0,115410.0,0.3338952]
["bitfinex","BTCUSD",1754350142132,1.11168114,115420.0,115410.0,0.3338952]
["bitfinex","BTCUSD",1754350143571,0.64910938,115420.0,115410.0,0.3338952]
["bitfinex","BTCUSD",1754350143791,0.82238957,115420.0,115410.0,0.3338952]
["bitfinex","BTCUSD",1754350167140,0.17328019,115420.0,115410.0,0.3338952]
["bitfinex","BTCUSD",1754350167354,0.82238957,115420.0,115410.0,0.3338952]
["bitfinex","BTCUSD",1754350172660,0.92645507,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754350172868,0.92645507,115430.0,115420.0,0.17526019]
["bitfinex","BTCUSD",1754350173076,0.83782223,115430.0,115420.0,0.20323019]
["bitfinex","BTCUSD",1754350174686,0.83882223,115430.0,115420.0,0.20323019]
["bitfinex","BTCUSD",1754350186639,0.83882223,115430.0,115420.0,0.02995]
["bitfinex","BTCUSD",1754350191269,0.83958223,115430.0,115420.0,0.02995]
["bitfinex","BTCUSD",1754350193636,1.16413692,115430.0,115420.0,0.02995]
["bitfinex","BTCUSD",1754350198715,0.83958223,115430.0,115420.0,0.02995]
["bitfinex","BTCUSD",1754350199142,1.16413692,115430.0,115420.0,0.02995]
["bitfinex","BTCUSD",1754350200682,1.16413692,115430.0,115420.0,0.15568]
["bitfinex","BTCUSD",1754350200852,0.1732952,115410.0,115400.0,0.20127618]
["bitfinex","BTCUSD",1754350201067,0.82316458,115410.0,115400.0,0.02797]
["bitfinex","BTCUSD",1754350201267,0.82316458,115410.0,115400.0,0.15568]
["bitfinex","BTCUSD",1754350201477,0.49860989,115410.0,115400.0,0.15568]
["bitfinex","BTCUSD",1754350202330,0.82316458,115410.0,115400.0,0.02476]
["bitfinex","BTCUSD",1754350202535,0.82316458,115410.0,115400.0,0.15568]
["bitfinex","BTCUSD",1754350202751,0.82316458,115410.0,115400.0,0.15768]
["bitfinex","BTCUSD",1754350203378,0.82316458,115410.0,115400.0,0.15968]
["bitfinex","BTCUSD",1754350206273,0.1740552,115410.0,115400.0,0.15968]
["bitfinex","BTCUSD",1754350206496,0.82316458,115410.0,115400.0,0.15968]
["bitfinex","BTCUSD",1754350206700,0.1740552,115410.0,115400.0,0.15968]
["bitfinex","BTCUSD",1754350207341,0.49860989,115410.0,115400.0,0.15968]
["bitfinex","BTCUSD",1754350208316,0.82316458,115410.0,115400.0,0.15968]
["bitfinex","BTCUSD",1754350208734,0.82316458,115410.0,115400.0,0.16292]
["bitfinex","BTCUSD",1754350209987,0.49860989,115410.0,115400.0,0.16292]
["bitfinex","BTCUSD",1754350213725,0.1740552,115410.0,115400.0,0.16292]
["bitfinex","BTCUSD",1754350213930,0.49860989,115410.0,115400.0,0.16292]
["bitfinex","BTCUSD",1754350214144,0.49860989,115410.0,115400.0,0.33623022]
["bitfinex","BTCUSD",1754350215655,0.1740552,115410.0,115400.0,0.33623022]
["bitfinex","BTCUSD",1754350215867,0.49860989,115410.0,115400.0,0.33623022]
["bitfinex","BTCUSD",1754350217880,0.49860989,115410.0,115400.0,0.16292]
["bitfinex","BTCUSD",1754350218666,0.82316458,115410.0,115400.0,0.16292]
["bitfinex","BTCUSD",1754350219099,0.82316458,115410.0,115400.0,0.032]
["bitfinex","BTCUSD",1754350219310,0.82316458,115410.0,115400.0,0.16292]
["bitfinex","BTCUSD",1754350219311,1.16316458,115410.0,115400.0,0.16292]
["bitfinex","BTCUSD",1754350220242,1.25426742,115410.0,115400.0,0.13492]
["bitfinex","BTCUSD",1754350220445,1.38566742,115410.0,115400.0,0.004]
["bitfinex","BTCUSD",1754350223674,6.41506546,115410.0,115400.0,0.004]
["bitfinex","BTCUSD",1754350224097,6.43251448,115410.0,115400.0,0.004]
["bitfinex","BTCUSD",1754350224751,5.7834051,115410.0,115400.0,0.004]
["bitfinex","BTCUSD",1754350224961,6.52135204,115410.0,115400.0,0.004]
["bitfinex","BTCUSD",1754350225390,6.52135204,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1754350226495,0.51332524,115390.0,115380.0,0.15673]
["bitfinex","BTCUSD",1754350226709,0.83787993,115390.0,115380.0,0.15889]
["bitfinex","BTCUSD",1754350227734,0.83787993,115390.0,115380.0,0.16101327]
["bitfinex","BTCUSD",1754350227942,0.83787993,115390.0,115380.0,0.16301327]
["bitfinex","BTCUSD",1754350228369,1.16319462,115390.0,115380.0,0.16085327]
["bitfinex","BTCUSD",1754350228805,1.38274746,115390.0,115380.0,0.02669327]
["bitfinex","BTCUSD",1754350229456,1.38274746,115390.0,115380.0,0.02469327]
["bitfinex","BTCUSD",1754350229662,1.38274746,115390.0,115380.0,0.02269327]
["bitfinex","BTCUSD",1754350229922,1.38274746,115390.0,115380.0,0.02369327]
["bitfinex","BTCUSD",1754350230102,1.38274746,115390.0,115380.0,0.02469327]
["bitfinex","BTCUSD",1754350230532,0.73363808,115390.0,115380.0,0.02469327]
["bitfinex","BTCUSD",1754350230679,1.38274746,115390.0,115380.0,0.02469327]
["bitfinex","BTCUSD",1754350232696,1.38274746,115390.0,115380.0,0.00212327]
["bitfinex","BTCUSD",1754350233051,1.46931197,115390.0,115380.0,0.00212327]
["bitfinex","BTCUSD",1754350234406,1.49535097,115390.0,115380.0,0.00212327]
["bitfinex","BTCUSD",1754350234617,1.46931197,115390.0,115380.0,0.00212327]
["bitfinex","BTCUSD",1754350234829,1.46931197,115390.0,115380.0,0.02550327]
["bitfinex","BTCUSD",1754350235047,0.82020259,115390.0,115380.0,0.02550327]
["bitfinex","BTCUSD",1754350235268,1.38274746,115390.0,115380.0,0.02550327]
["bitfinex","BTCUSD",1754350235702,1.38274746,115390.0,115380.0,0.00212327]
["bitfinex","BTCUSD",1754350236820,1.40878646,115390.0,115380.0,0.00212327]
["bitfinex","BTCUSD",1754350237324,1.41125646,115390.0,115380.0,0.00212327]
["bitfinex","BTCUSD",1754350237612,1.50009402,115390.0,115380.0,0.00212327]
["bitfinex","BTCUSD",1754350237841,1.28057134,115390.0,115380.0,0.00212327]
["bitfinex","BTCUSD",1754350238289,1.36258902,115390.0,115380.0,0.00212327]
["bitfinex","BTCUSD",1754350239187,1.36258902,115390.0,115380.0,0.02550327]
["bitfinex","BTCUSD",1754350241045,1.36258902,115390.0,115380.0,0.02845327]
["bitfinex","BTCUSD",1754350241514,6.36258902,115390.0,115380.0,0.02845327]
["bitfinex","BTCUSD",1754350246927,6.36258902,115390.0,115380.0,0.02550327]
["bitfinex","BTCUSD",1754350247506,6.38106535,115390.0,115380.0,0.02550327]
["bitfinex","BTCUSD",1754350248147,5.73195597,115390.0,115380.0,0.02550327]
["bitfinex","BTCUSD",1754350248368,6.36258902,115390.0,115380.0,0.02550327]
["bitfinex","BTCUSD",1754350248585,5.71347964,115390.0,115380.0,0.02845327]
["bitfinex","BTCUSD",1754350248803,6.36258902,115390.0,115380.0,0.02845327]
["bitfinex","BTCUSD",1754350258421,6.36258902,115390.0,115380.0,0.02550327]
["bitfinex","BTCUSD",1754350258898,6.45142658,115390.0,115380.0,0.02550327]
["bitfinex","BTCUSD",1754350260468,6.45142658,115390.0,115380.0,0.00212327]
["bitfinex","BTCUSD",1754350260688,6.47995439,115390.0,115380.0,0.00212327]
["bitfinex","BTCUSD",1754350260907,6.83390712,115390.0,115380.0,0.00212327]
["bitfinex","BTCUSD",1754350261116,6.50935243,115390.0,115380.0,0.00212327]
["bitfinex","BTCUSD",1754350261331,6.83390712,115390.0,115380.0,0.00212327]
["bitfinex","BTCUSD",1754350261747,6.87891824,115390.0,115380.0,0.00112327]
["bitfinex","BTCUSD",1754350261987,6.88501588,115390.0,115380.0,0.00112327]
["bitfinex","BTCUSD",1754350262208,6.85626487,115390.0,115380.0,0.00112327]
["bitfinex","BTCUSD",1754350262420,6.76742731,115390.0,115380.0,0.00112327]
["bitfinex","BTCUSD",1754350262630,6.76742731,115390.0,115380.0,0.00012327]
["bitfinex","BTCUSD",1754350262840,6.76132967,115390.0,115380.0,0.00012327]
["bitfinex","BTCUSD",1754350263281,6.76232967,115390.0,115380.0,0.00012327]
["bitfinex","BTCUSD",1754350263491,1.17991369,115370.0,115360.0,0.02338]
["bitfinex","BTCUSD",1754350263731,1.40106653,115370.0,115360.0,0.02342731]
["bitfinex","BTCUSD",1754350264425,6.40106653,115370.0,115360.0,0.02342731]
["bitfinex","BTCUSD",1754350264845,6.40206653,115370.0,115360.0,0.02342731]
["bitfinex","BTCUSD",1754350265052,6.46021558,115370.0,115360.0,0.02342731]
["bitfinex","BTCUSD",1754350265281,6.54905314,115370.0,115360.0,0.02342731]
["bitfinex","BTCUSD",1754350265744,6.55797561,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350266390,6.55797561,115370.0,115360.0,0.02321731]
["bitfinex","BTCUSD",1754350266642,6.58402061,115370.0,115360.0,0.02321731]
["bitfinex","BTCUSD",1754350267294,6.49518305,115370.0,115360.0,0.02321731]
["bitfinex","BTCUSD",1754350268154,6.49518305,115370.0,115360.0,0.02646731]
["bitfinex","BTCUSD",1754350268835,6.49518305,115370.0,115360.0,0.02321731]
["bitfinex","BTCUSD",1754350270979,6.46913805,115370.0,115360.0,0.02321731]
["bitfinex","BTCUSD",1754350271709,6.46913805,115370.0,115360.0,0.02646731]
["bitfinex","BTCUSD",1754350271936,6.55797561,115370.0,115360.0,0.02646731]
["bitfinex","BTCUSD",1754350272476,6.46913805,115370.0,115360.0,0.02646731]
["bitfinex","BTCUSD",1754350275655,6.44038704,115370.0,115360.0,0.02862731]
["bitfinex","BTCUSD",1754350278325,6.410989,115370.0,115360.0,0.02862731]
["bitfinex","BTCUSD",1754350278752,6.410989,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350278972,6.410989,115370.0,115360.0,0.02321731]
["bitfinex","BTCUSD",1754350279417,6.49982656,115370.0,115360.0,0.02321731]
["bitfinex","BTCUSD",1754350279635,6.49982656,115370.0,115360.0,0.02646731]
["bitfinex","BTCUSD",1754350280712,6.410989,115370.0,115360.0,0.02646731]
["bitfinex","BTCUSD",1754350288281,6.410989,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350288694,6.410989,115370.0,115360.0,0.02321731]
["bitfinex","BTCUSD",1754350288914,6.76159069,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350289989,6.7928117,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350290194,6.88164926,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350291598,6.89790348,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350291809,6.89838348,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350292019,6.90651066,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350292892,6.90603066,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350293091,6.9354287,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350294170,6.60840604,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350294384,6.55462457,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350294640,6.52587356,115370.0,115360.0,0.02502731]
["bitfinex","BTCUSD",1754350295004,6.55025729,115370.0,115360.0,0.02502731]
["bitfinex","BTCUSD",1754350295430,6.55025802,115370.0,115360.0,0.02502731]
["bitfinex","BTCUSD",1754350296382,6.87481271,115370.0,115360.0,0.02502731]
["bitfinex","BTCUSD",1754350296808,6.55025802,115370.0,115360.0,0.02502731]
["bitfinex","BTCUSD",1754350298272,6.13626577,115370.0,115360.0,0.03028731]
["bitfinex","BTCUSD",1754350298528,6.436436,115370.0,115360.0,0.03028731]
["bitfinex","BTCUSD",1754350298756,5.79545394,115370.0,115360.0,0.03028731]
["bitfinex","BTCUSD",1754350298985,0.6379576,115370.0,115360.0,0.03028731]
["bitfinex","BTCUSD",1754350299199,1.06838529,115370.0,115360.0,0.03028731]
["bitfinex","BTCUSD",1754350300846,1.06876241,115370.0,115360.0,0.03028731]
["bitfinex","BTCUSD",1754350301021,0.7438306,115370.0,115360.0,0.03028731]
["bitfinex","BTCUSD",1754350301230,1.06876241,115370.0,115360.0,0.03028731]
["bitfinex","BTCUSD",1754350302065,0.93684241,115370.0,115360.0,0.20365762]
["bitfinex","BTCUSD",1754350302299,0.52327776,115370.0,115360.0,0.20365762]
["bitfinex","BTCUSD",1754350302520,0.84820957,115370.0,115360.0,0.03028731]
["bitfinex","BTCUSD",1754350302977,0.52327776,115370.0,115360.0,0.20365762]
["bitfinex","BTCUSD",1754350303656,0.84820957,115370.0,115360.0,0.20365762]
["bitfinex","BTCUSD",1754350304185,0.52327776,115370.0,115360.0,0.20365762]
["bitfinex","BTCUSD",1754350304400,0.84820957,115370.0,115360.0,0.20365762]
["bitfinex","BTCUSD",1754350305804,0.84820957,115370.0,115360.0,0.03028731]
["bitfinex","BTCUSD",1754350306049,0.84820957,115370.0,115360.0,0.20365762]
["bitfinex","BTCUSD",1754350307939,0.84896957,115370.0,115360.0,0.03028731]
["bitfinex","BTCUSD",1754350308369,0.84820957,115370.0,115360.0,0.03028731]
["bitfinex","BTCUSD",1754350308589,0.93704713,115370.0,115360.0,0.03028731]
["bitfinex","BTCUSD",1754350308804,1.06900713,115370.0,115360.0,0.03028731]
["bitfinex","BTCUSD",1754350309920,0.98016957,115370.0,115360.0,0.03028731]
["bitfinex","BTCUSD",1754350311519,1.06956241,115370.0,115360.0,0.02818731]
["bitfinex","BTCUSD",1754350312257,1.06956241,115370.0,115360.0,0.03028731]
["bitfinex","BTCUSD",1754350312848,1.06880241,115370.0,115360.0,0.03028731]
["bitfinex","BTCUSD",1754350313670,0.7438706,115370.0,115360.0,0.03028731]
["bitfinex","BTCUSD",1754350313875,1.06880241,115370.0,115360.0,0.03028731]
["bitfinex","BTCUSD",1754350314739,1.15763997,115370.0,115360.0,0.03028731]
["bitfinex","BTCUSD",1754350315672,1.06880241,115370.0,115360.0,0.03028731]
["bitfinex","BTCUSD",1754350321342,0.7438706,115370.0,115360.0,0.03028731]
["bitfinex","BTCUSD",1754350321590,1.06880241,115370.0,115360.0,0.03028731]
["bitfinex","BTCUSD",1754350322734,1.39380756,115370.0,115360.0,0.03028731]
["bitfinex","BTCUSD",1754350324550,1.06883908,115370.0,115360.0,0.03028731]
["bitfinex","BTCUSD",1754350328435,0.93687908,115370.0,115360.0,0.03028731]
["bitfinex","BTCUSD",1754350328642,1.06875908,115370.0,115360.0,0.03028731]
["bitfinex","BTCUSD",1754350331305,1.15759664,115370.0,115360.0,0.03028731]
["bitfinex","BTCUSD",1754350331513,1.48256512,115370.0,115360.0,0.03028731]
["bitfinex","BTCUSD",1754350331710,1.39372756,115370.0,115360.0,0.03028731]
["bitfinex","BTCUSD",1754350331919,1.39448756,115370.0,115360.0,0.03028731]
["bitfinex","BTCUSD",1754350332764,1.39448756,115370.0,115360.0,0.02818731]
["bitfinex","BTCUSD",1754350339264,1.39448756,115370.0,115360.0,0.02502731]
["bitfinex","BTCUSD",1754350339710,1.39448756,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350339936,1.48332512,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350340334,1.48579512,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350340488,0.83585816,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350340715,1.26260756,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350340917,1.39448756,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350342673,1.39452756,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350343128,1.39699756,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350343544,1.41444658,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350343757,1.50376414,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350344818,6.50376414,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350345001,6.88353163,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350345654,6.55856315,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350348693,6.52981214,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350349276,6.85478062,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350349482,6.52981214,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350350132,6.85478062,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350350334,6.94338966,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350351213,6.94238966,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350351684,6.94438966,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350352816,6.61977862,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350353293,6.56162957,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350354367,6.59038058,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350354817,6.60556399,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350355045,6.61974879,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350355501,6.61974771,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350358032,6.61974029,115370.0,115360.0,4.731e-05]
["bitfinex","BTCUSD",1754350360707,6.61974029,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1754350361337,6.64474029,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1754350361543,6.6447379,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1754350361780,6.66342519,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1754350363446,6.98857239,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1754350363867,6.66342519,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1754350364322,6.66142519,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1754350364538,6.66442519,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1754350365352,6.66542519,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1754350365800,6.66995507,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1754350366940,6.66994735,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1754350369931,6.66183264,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1754350370144,6.6395358,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1754350370312,6.66994209,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1754350372532,6.69494209,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1754350373381,6.69494563,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1754350373971,6.69446563,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1754350374603,1.26426278,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754350374807,1.26426278,115360.0,115350.0,4.728e-05]
["bitfinex","BTCUSD",1754350374808,6.6234303,115360.0,115350.0,4.728e-05]
["bitfinex","BTCUSD",1754350375028,6.6234303,115360.0,115350.0,0.00299728]
["bitfinex","BTCUSD",1754350375266,6.6269043,115360.0,115350.0,0.00299728]
["bitfinex","BTCUSD",1754350376116,6.6269043,115360.0,115350.0,0.00510728]
["bitfinex","BTCUSD",1754350376737,7.92799464,115360.0,115350.0,0.00510728]
["bitfinex","BTCUSD",1754350377030,7.92899464,115360.0,115350.0,0.00510728]
["bitfinex","BTCUSD",1754350377245,7.71193704,115360.0,115350.0,0.00510728]
["bitfinex","BTCUSD",1754350377448,7.88530735,115360.0,115350.0,0.00510728]
["bitfinex","BTCUSD",1754350378322,7.90401175,115360.0,115350.0,0.00510728]
["bitfinex","BTCUSD",1754350378537,6.63002837,115360.0,115350.0,0.00510728]
["bitfinex","BTCUSD",1754350378758,6.76198837,115360.0,115350.0,0.00510728]
["bitfinex","BTCUSD",1754350379431,6.76202109,115360.0,115350.0,0.00510728]
["bitfinex","BTCUSD",1754350379893,5.78632872,115360.0,115350.0,0.00510728]
["bitfinex","BTCUSD",1754350380119,6.76202109,115360.0,115350.0,0.00510728]
["bitfinex","BTCUSD",1754350380832,6.4365396,115360.0,115350.0,0.00510728]
["bitfinex","BTCUSD",1754350381832,6.52466596,115360.0,115350.0,0.00510728]
["bitfinex","BTCUSD",1754350383059,6.39270596,115360.0,115350.0,0.00510728]
["bitfinex","BTCUSD",1754350383259,6.52486596,115360.0,115350.0,0.00510728]
["bitfinex","BTCUSD",1754350384123,6.39270596,115360.0,115350.0,0.00510728]
["bitfinex","BTCUSD",1754350384334,6.52486596,115360.0,115350.0,0.00510728]
["bitfinex","BTCUSD",1754350385254,6.52488512,115360.0,115350.0,0.00510728]
["bitfinex","BTCUSD",1754350387463,6.52564512,115360.0,115350.0,0.00510728]
["bitfinex","BTCUSD",1754350387689,6.54989512,115360.0,115350.0,0.00510728]
["bitfinex","BTCUSD",1754350387889,6.52564512,115360.0,115350.0,0.00510728]
["bitfinex","BTCUSD",1754350388810,6.55504316,115360.0,115350.0,0.00510728]
["bitfinex","BTCUSD",1754350389826,6.52488512,115360.0,115350.0,0.00510728]
["bitfinex","BTCUSD",1754350390472,6.52488749,115360.0,115350.0,0.00510728]
["bitfinex","BTCUSD",1754350390692,6.43680113,115360.0,115350.0,0.00510728]
["bitfinex","BTCUSD",1754350393528,6.4368057,115360.0,115350.0,0.00510728]
["bitfinex","BTCUSD",1754350393979,6.40633705,115360.0,115350.0,0.00510728]
["bitfinex","BTCUSD",1754350394199,6.4368057,115360.0,115350.0,0.00510728]
["bitfinex","BTCUSD",1754350394641,6.52564305,115360.0,115350.0,0.00510728]
["bitfinex","BTCUSD",1754350396545,6.52564249,115360.0,115350.0,0.00510728]
["bitfinex","BTCUSD",1754350398530,6.52564274,115360.0,115350.0,0.00510728]
["bitfinex","BTCUSD",1754350398955,5.87543186,115360.0,115350.0,0.00510728]
["bitfinex","BTCUSD",1754350399165,6.52564274,115360.0,115350.0,0.00510728]
["bitfinex","BTCUSD",1754350401536,6.52640274,115360.0,115350.0,0.00510728]
["bitfinex","BTCUSD",1754350402552,6.52640405,115360.0,115350.0,0.00299727]
["bitfinex","BTCUSD",1754350402759,6.58005209,115360.0,115350.0,4.727e-05]
["bitfinex","BTCUSD",1754350403186,6.55065405,115360.0,115350.0,4.727e-05]
["bitfinex","BTCUSD",1754350403619,6.52640405,115360.0,115350.0,0.02956727]
["bitfinex","BTCUSD",1754350405395,6.43680649,115360.0,115350.0,0.02956727]
["bitfinex","BTCUSD",1754350405607,6.43681478,115360.0,115350.0,0.02956727]
["bitfinex","BTCUSD",1754350407129,6.43757478,115360.0,115350.0,0.02956727]
["bitfinex","BTCUSD",1754350407790,6.46182478,115360.0,115350.0,0.02956727]
["bitfinex","BTCUSD",1754350408416,6.46182478,115360.0,115350.0,0.02756727]
["bitfinex","BTCUSD",1754350408634,6.46194478,115360.0,115350.0,0.00306727]
["bitfinex","BTCUSD",1754350408765,6.55078234,115360.0,115350.0,0.00306727]
["bitfinex","BTCUSD",1754350408977,6.55078234,115360.0,115350.0,4.727e-05]
["bitfinex","BTCUSD",1754350410687,6.87611446,115360.0,115350.0,4.727e-05]
["bitfinex","BTCUSD",1754350410896,5.90057146,115360.0,115350.0,0.02756727]
["bitfinex","BTCUSD",1754350411110,6.85186446,115360.0,115350.0,0.02956727]
["bitfinex","BTCUSD",1754350414592,6.6299469,115360.0,115350.0,0.02956727]
["bitfinex","BTCUSD",1754350414820,6.7622669,115360.0,115350.0,0.02956727]
["bitfinex","BTCUSD",1754350415115,5.7867239,115360.0,115350.0,0.02956727]
["bitfinex","BTCUSD",1754350415371,6.7622669,115360.0,115350.0,0.02956727]
["bitfinex","BTCUSD",1754350415610,6.3047659,115360.0,115350.0,0.02956727]
["bitfinex","BTCUSD",1754350415843,1.04576515,115360.0,115350.0,0.02956727]
["bitfinex","BTCUSD",1754350416101,1.38576515,115360.0,115350.0,0.02956727]
["bitfinex","BTCUSD",1754350416325,1.40321417,115360.0,115350.0,0.02956727]
["bitfinex","BTCUSD",1754350416743,1.07785838,115360.0,115350.0,0.02956727]
["bitfinex","BTCUSD",1754350417958,0.60545838,115360.0,115350.0,0.02956727]
["bitfinex","BTCUSD",1754350418173,0.73785838,115360.0,115350.0,0.02956727]
["bitfinex","BTCUSD",1754350418828,1.06040936,115360.0,115350.0,0.05456727]
["bitfinex","BTCUSD",1754350419052,0.73540315,115360.0,115350.0,0.22795261]
["bitfinex","BTCUSD",1754350419297,1.06040936,115360.0,115350.0,0.22795261]
["bitfinex","BTCUSD",1754350419512,0.73540315,115360.0,115350.0,0.22795261]
["bitfinex","BTCUSD",1754350419734,0.341,115360.0,115350.0,0.22795261]
["bitfinex","BTCUSD",1754350419957,0.17437031,115360.0,115350.0,0.22795261]
["bitfinex","BTCUSD",1754350421080,0.49837652,115360.0,115350.0,0.05456727]
["bitfinex","BTCUSD",1754350421294,0.53779716,115360.0,115350.0,0.05456727]
["bitfinex","BTCUSD",1754350421505,0.53779716,115360.0,115350.0,0.05656727]
["bitfinex","BTCUSD",1754350421945,0.49837652,115360.0,115350.0,0.05756727]
["bitfinex","BTCUSD",1754350422378,0.17337031,115360.0,115350.0,0.05756727]
["bitfinex","BTCUSD",1754350422589,0.49837652,115360.0,115350.0,0.05756727]
["bitfinex","BTCUSD",1754350424050,0.17337031,115360.0,115350.0,0.05756727]
["bitfinex","BTCUSD",1754350424260,0.49837652,115360.0,115350.0,0.05756727]
["bitfinex","BTCUSD",1754350425115,1.466205,115360.0,115350.0,0.00606727]
["bitfinex","BTCUSD",1754350425310,1.491335,115360.0,115350.0,0.00606727]
["bitfinex","BTCUSD",1754350425635,1.491335,115360.0,115350.0,0.03106727]
["bitfinex","BTCUSD",1754350425845,1.08501936,115360.0,115350.0,0.05445727]
["bitfinex","BTCUSD",1754350426053,1.06064936,115360.0,115350.0,0.05643727]
["bitfinex","BTCUSD",1754350426485,1.05988936,115360.0,115350.0,0.05643727]
["bitfinex","BTCUSD",1754350427501,1.05988936,115360.0,115350.0,0.03143727]
["bitfinex","BTCUSD",1754350427908,1.05988936,115360.0,115350.0,0.05643727]
["bitfinex","BTCUSD",1754350428186,1.05988936,115360.0,115350.0,0.03143727]
["bitfinex","BTCUSD",1754350428389,1.05988936,115360.0,115350.0,0.05643727]
["bitfinex","BTCUSD",1754350429215,1.14872692,115360.0,115350.0,0.05643727]
["bitfinex","BTCUSD",1754350430929,1.05988936,115360.0,115350.0,0.05643727]
["bitfinex","BTCUSD",1754350442691,0.73488315,115360.0,115350.0,0.05643727]
["bitfinex","BTCUSD",1754350442899,1.05988936,115360.0,115350.0,0.05643727]
["bitfinex","BTCUSD",1754350446506,1.06064936,115360.0,115350.0,0.05643727]
["bitfinex","BTCUSD",1754350449375,1.08534936,115360.0,115350.0,0.05643727]
["bitfinex","BTCUSD",1754350449579,1.17418692,115360.0,115350.0,0.05643727]
["bitfinex","BTCUSD",1754350449818,1.17418692,115360.0,115350.0,0.05445727]
["bitfinex","BTCUSD",1754350450034,0.84918071,115360.0,115350.0,0.05445727]
["bitfinex","BTCUSD",1754350450229,1.17418692,115360.0,115350.0,0.05445727]
["bitfinex","BTCUSD",1754350450853,1.17418692,115360.0,115350.0,0.05642727]
["bitfinex","BTCUSD",1754350450854,1.06064936,115360.0,115350.0,0.05642727]
["bitfinex","BTCUSD",1754350453350,1.06064936,115360.0,115350.0,0.05442727]
["bitfinex","BTCUSD",1754350453555,1.06064936,115360.0,115350.0,0.05342727]
["bitfinex","BTCUSD",1754350453735,1.06064936,115360.0,115350.0,0.05442727]
["bitfinex","BTCUSD",1754350456416,1.07685066,115360.0,115350.0,0.05442727]
["bitfinex","BTCUSD",1754350456625,1.10155066,115360.0,115350.0,0.05245727]
["bitfinex","BTCUSD",1754350456840,1.42664221,115360.0,115350.0,0.05245727]
["bitfinex","BTCUSD",1754350457052,1.42664221,115360.0,115350.0,0.02906727]
["bitfinex","BTCUSD",1754350458277,1.41142249,115360.0,115350.0,0.02906727]
["bitfinex","BTCUSD",1754350458431,1.41142249,115360.0,115350.0,0.05271727]
["bitfinex","BTCUSD",1754350458871,1.41142249,115360.0,115350.0,0.02906727]
["bitfinex","BTCUSD",1754350460320,1.41142249,115360.0,115350.0,0.05271727]
["bitfinex","BTCUSD",1754350460540,1.39522119,115360.0,115350.0,0.05271727]
["bitfinex","BTCUSD",1754350463003,1.39522119,115360.0,115350.0,0.02906727]
["bitfinex","BTCUSD",1754350463205,1.73771909,115360.0,115350.0,0.00104727]
["bitfinex","BTCUSD",1754350463409,6.73771909,115360.0,115350.0,0.00104727]
["bitfinex","BTCUSD",1754350478837,6.60483909,115360.0,115350.0,0.00104727]
["bitfinex","BTCUSD",1754350479103,6.82595665,115360.0,115350.0,0.00104727]
["bitfinex","BTCUSD",1754350481467,6.80125665,115360.0,115350.0,0.02682727]
["bitfinex","BTCUSD",1754350481672,6.47620777,115360.0,115350.0,0.02682727]
["bitfinex","BTCUSD",1754350482002,6.47620777,115360.0,115350.0,0.02885727]
["bitfinex","BTCUSD",1754350482201,6.38661021,115360.0,115350.0,0.02885727]
["bitfinex","BTCUSD",1754350482942,5.73651245,115360.0,115350.0,0.02885727]
["bitfinex","BTCUSD",1754350483169,6.38661021,115360.0,115350.0,0.02885727]
["bitfinex","BTCUSD",1754350483887,6.25433021,115360.0,115350.0,0.02885727]
["bitfinex","BTCUSD",1754350484094,6.38653021,115360.0,115350.0,0.02885727]
["bitfinex","BTCUSD",1754350485941,5.60423245,115360.0,115350.0,0.02885727]
["bitfinex","BTCUSD",1754350486139,0.91183231,115360.0,115350.0,0.22724261]
["bitfinex","BTCUSD",1754350487139,0.58678343,115360.0,115350.0,0.22724261]
["bitfinex","BTCUSD",1754350487340,0.84732664,115370.0,115360.0,0.19837031]
["bitfinex","BTCUSD",1754350487544,0.97952664,115370.0,115360.0,0.05281]
["bitfinex","BTCUSD",1754350487763,0.84732664,115370.0,115360.0,0.05281]
["bitfinex","BTCUSD",1754350489166,0.84732664,115370.0,115360.0,0.22618031]
["bitfinex","BTCUSD",1754350489376,1.17237552,115370.0,115360.0,0.05281]
["bitfinex","BTCUSD",1754350489791,1.30461552,115370.0,115360.0,0.05281]
["bitfinex","BTCUSD",1754350490202,1.30561552,115370.0,115360.0,0.05281]
["bitfinex","BTCUSD",1754350492252,1.30461552,115370.0,115360.0,0.05281]
["bitfinex","BTCUSD",1754350492472,0.65451776,115370.0,115360.0,0.05281]
["bitfinex","BTCUSD",1754350492694,1.30461552,115370.0,115360.0,0.05381]
["bitfinex","BTCUSD",1754350496144,1.30537552,115370.0,115360.0,0.05381]
["bitfinex","BTCUSD",1754350497262,1.30461552,115370.0,115360.0,0.05381]
["bitfinex","BTCUSD",1754350498401,0.00892247,115370.0,115360.0,0.35950031]
["bitfinex","BTCUSD",1754350498826,0.50706966,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754350499091,0.50706966,115380.0,115370.0,0.17538529]
["bitfinex","BTCUSD",1754350499313,0.51603558,115380.0,115370.0,0.20116529]
["bitfinex","BTCUSD",1754350499792,0.00896592,115380.0,115370.0,0.22616529]
["bitfinex","BTCUSD",1754350500017,0.3340148,115380.0,115370.0,0.22616529]
["bitfinex","BTCUSD",1754350500240,0.32604888,115380.0,115370.0,0.22616529]
["bitfinex","BTCUSD",1754350500677,0.001,115380.0,115370.0,0.22616529]
["bitfinex","BTCUSD",1754350500914,0.32583061,115380.0,115370.0,0.22616529]
["bitfinex","BTCUSD",1754350501130,0.49917087,115380.0,115370.0,0.22616529]
["bitfinex","BTCUSD",1754350502000,0.49817087,115380.0,115370.0,0.22616529]
["bitfinex","BTCUSD",1754350502418,0.49817087,115380.0,115370.0,0.22816529]
["bitfinex","BTCUSD",1754350503118,0.18213965,115380.0,115370.0,0.22816529]
["bitfinex","BTCUSD",1754350503350,0.50697026,115380.0,115370.0,0.22816529]
["bitfinex","BTCUSD",1754350504589,0.18213965,115380.0,115370.0,0.22916529]
["bitfinex","BTCUSD",1754350504815,0.50697026,115380.0,115370.0,0.22916529]
["bitfinex","BTCUSD",1754350507377,0.18213965,115380.0,115370.0,0.22916529]
["bitfinex","BTCUSD",1754350507631,0.50697026,115380.0,115370.0,0.22916529]
["bitfinex","BTCUSD",1754350508617,0.18213965,115380.0,115370.0,0.22916529]
["bitfinex","BTCUSD",1754350508835,0.50697026,115380.0,115370.0,0.22916529]
["bitfinex","BTCUSD",1754350509042,0.18213965,115380.0,115370.0,0.22916529]
["bitfinex","BTCUSD",1754350509243,0.50697026,115380.0,115370.0,0.22916529]
["bitfinex","BTCUSD",1754350509464,0.18213965,115380.0,115370.0,0.22916529]
["bitfinex","BTCUSD",1754350509676,0.50697026,115380.0,115370.0,0.22916529]
["bitfinex","BTCUSD",1754350510563,0.33363,115380.0,115370.0,0.22916529]
["bitfinex","BTCUSD",1754350514835,0.00879939,115380.0,115370.0,0.22916529]
["bitfinex","BTCUSD",1754350515050,0.33363,115380.0,115370.0,0.22916529]
["bitfinex","BTCUSD",1754350515266,0.5219915,115390.0,115380.0,0.19834026]
["bitfinex","BTCUSD",1754350515479,0.93545495,115390.0,115380.0,0.33253026]
["bitfinex","BTCUSD",1754350515697,0.93545495,115390.0,115380.0,0.35897026]
["bitfinex","BTCUSD",1754350515912,0.93621495,115390.0,115380.0,0.35897026]
["bitfinex","BTCUSD",1754350516119,0.93621495,115390.0,115380.0,0.18563]
["bitfinex","BTCUSD",1754350516327,0.94496371,115390.0,115380.0,0.18563]
["bitfinex","BTCUSD",1754350516504,0.94496371,115390.0,115380.0,0.18663]
["bitfinex","BTCUSD",1754350516732,0.96798371,115390.0,115380.0,0.18663]
["bitfinex","BTCUSD",1754350516940,0.96798371,115390.0,115380.0,0.1846]
["bitfinex","BTCUSD",1754350518668,0.94496371,115390.0,115380.0,0.1846]
["bitfinex","BTCUSD",1754350520080,0.94496371,115390.0,115380.0,0.35997026]
["bitfinex","BTCUSD",1754350520267,0.6201331,115390.0,115380.0,0.35997026]
["bitfinex","BTCUSD",1754350520680,0.94496371,115390.0,115380.0,0.35997026]
["bitfinex","BTCUSD",1754350522439,0.94496371,115390.0,115380.0,0.18663]
["bitfinex","BTCUSD",1754350522655,0.94496371,115390.0,115380.0,0.35997026]
["bitfinex","BTCUSD",1754350522836,1.26908038,115390.0,115380.0,0.35997026]
["bitfinex","BTCUSD",1754350523762,0.94422674,115390.0,115380.0,0.35997026]
["bitfinex","BTCUSD",1754350523966,0.84692764,115390.0,115380.0,0.35997026]
["bitfinex","BTCUSD",1754350524110,0.6736024,115390.0,115380.0,0.35997026]
["bitfinex","BTCUSD",1754350525291,0.84692764,115390.0,115380.0,0.35997026]
["bitfinex","BTCUSD",1754350529334,1.17178128,115390.0,115380.0,0.35997026]
["bitfinex","BTCUSD",1754350531608,0.83178128,115390.0,115380.0,0.35997026]
["bitfinex","BTCUSD",1754350533026,0.182074,115390.0,115380.0,0.35997026]
["bitfinex","BTCUSD",1754350533236,0.83178128,115390.0,115380.0,0.35997026]
["bitfinex","BTCUSD",1754350533459,0.50692764,115390.0,115380.0,0.35997026]
["bitfinex","BTCUSD",1754350533976,0.83178128,115390.0,115380.0,0.35997026]
["bitfinex","BTCUSD",1754350536402,0.83178128,115390.0,115380.0,0.18663]
["bitfinex","BTCUSD",1754350536737,0.83178128,115390.0,115380.0,0.35997026]
["bitfinex","BTCUSD",1754350541059,0.83178128,115390.0,115380.0,0.18663]
["bitfinex","BTCUSD",1754350542747,0.83178128,115390.0,115380.0,0.35997026]
["bitfinex","BTCUSD",1754350543204,0.83178128,115390.0,115380.0,0.18663]
["bitfinex","BTCUSD",1754350545295,0.83178128,115390.0,115380.0,0.35997026]
["bitfinex","BTCUSD",1754350545506,0.83178128,115390.0,115380.0,0.18663]
["bitfinex","BTCUSD",1754350546955,0.82303252,115390.0,115380.0,0.18663]
["bitfinex","BTCUSD",1754350547970,0.82303252,115390.0,115380.0,0.35997026]
["bitfinex","BTCUSD",1754350549046,0.49817888,115390.0,115380.0,0.35997026]
["bitfinex","BTCUSD",1754350549332,0.32485364,115390.0,115380.0,0.35997026]
["bitfinex","BTCUSD",1754350549535,0.33370669,115400.0,115390.0,0.19832524]
["bitfinex","BTCUSD",1754350549740,0.65856033,115400.0,115390.0,0.22701524]
["bitfinex","BTCUSD",1754350550554,0.83187055,115400.0,115390.0,0.22701524]
["bitfinex","BTCUSD",1754350551845,0.65856033,115400.0,115390.0,0.22701524]
["bitfinex","BTCUSD",1754350552841,0.83187055,115400.0,115390.0,0.22701524]
["bitfinex","BTCUSD",1754350553648,0.65856033,115400.0,115390.0,0.22701524]
["bitfinex","BTCUSD",1754350553901,0.61569901,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754350554118,0.94059999,115410.0,115400.0,0.20200022]
["bitfinex","BTCUSD",1754350554981,1.26545363,115410.0,115400.0,0.20200022]
["bitfinex","BTCUSD",1754350555346,0.94159999,115410.0,115400.0,0.20200022]
["bitfinex","BTCUSD",1754350558188,0.94159999,115410.0,115400.0,0.22851292]
["bitfinex","BTCUSD",1754350558497,0.95023501,115410.0,115400.0,0.22851292]
["bitfinex","BTCUSD",1754350559217,0.50783501,115410.0,115400.0,0.22851292]
["bitfinex","BTCUSD",1754350561363,0.50783501,115410.0,115400.0,0.0552027]
["bitfinex","BTCUSD",1754350562108,0.83344865,115410.0,115400.0,0.0552027]
["bitfinex","BTCUSD",1754350562545,0.18374137,115410.0,115400.0,0.0552027]
["bitfinex","BTCUSD",1754350562750,0.83344865,115410.0,115400.0,0.0552027]
["bitfinex","BTCUSD",1754350563608,0.85778865,115410.0,115400.0,0.0552027]
["bitfinex","BTCUSD",1754350563828,0.20808137,115410.0,115400.0,0.0552027]
["bitfinex","BTCUSD",1754350564056,0.85778865,115410.0,115400.0,0.0552027]
["bitfinex","BTCUSD",1754350564438,0.20808137,115410.0,115400.0,0.0552027]
["bitfinex","BTCUSD",1754350564651,0.8425742,115410.0,115400.0,0.0552027]
["bitfinex","BTCUSD",1754350565309,0.8425742,115410.0,115400.0,0.0530527]
["bitfinex","BTCUSD",1754350565532,0.17331022,115400.0,115390.0,0.025]
["bitfinex","BTCUSD",1754350565760,0.17332524,115390.0,115380.0,0.025]
["bitfinex","BTCUSD",1754350565992,0.17332524,115390.0,115370.0,0.00303]
["bitfinex","BTCUSD",1754350565993,0.17334026,115380.0,115370.0,0.00303]
["bitfinex","BTCUSD",1754350566237,0.17335529,115370.0,115360.0,0.053857]
["bitfinex","BTCUSD",1754350566446,0.84816257,115370.0,115360.0,0.18454]
["bitfinex","BTCUSD",1754350566660,0.84816257,115370.0,115360.0,0.02803]
["bitfinex","BTCUSD",1754350566872,0.52343911,115370.0,115360.0,0.15672]
["bitfinex","BTCUSD",1754350567538,0.52343911,115370.0,115360.0,0.15676727]
["bitfinex","BTCUSD",1754350568212,0.52343911,115370.0,115360.0,4.727e-05]
["bitfinex","BTCUSD",1754350568433,0.52391911,115370.0,115360.0,0.13180727]
["bitfinex","BTCUSD",1754350568645,0.52391911,115370.0,115360.0,0.03004727]
["bitfinex","BTCUSD",1754350568906,0.52391911,115370.0,115360.0,0.13684727]
["bitfinex","BTCUSD",1754350569126,0.52391911,115370.0,115360.0,0.16484727]
["bitfinex","BTCUSD",1754350569356,0.52343911,115370.0,115360.0,0.16484727]
["bitfinex","BTCUSD",1754350569555,0.52343911,115370.0,115360.0,0.15984727]
["bitfinex","BTCUSD",1754350569729,0.52343911,115370.0,115360.0,0.16284727]
["bitfinex","BTCUSD",1754350570603,0.52343911,115370.0,115360.0,0.15984727]
["bitfinex","BTCUSD",1754350570806,0.52343911,115370.0,115360.0,0.16084727]
["bitfinex","BTCUSD",1754350571928,0.52343911,115370.0,115360.0,0.02904727]
["bitfinex","BTCUSD",1754350572148,0.52343911,115370.0,115360.0,0.16084727]
["bitfinex","BTCUSD",1754350574064,0.52343911,115370.0,115360.0,0.36203758]
["bitfinex","BTCUSD",1754350575300,0.17411529,115370.0,115360.0,0.36203758]
["bitfinex","BTCUSD",1754350575515,0.49909911,115370.0,115360.0,0.36203758]
["bitfinex","BTCUSD",1754350575721,0.49909911,115370.0,115360.0,0.18866727]
["bitfinex","BTCUSD",1754350577460,0.52343911,115370.0,115360.0,0.18866727]
["bitfinex","BTCUSD",1754350577671,0.52343911,115370.0,115360.0,0.36203758]
["bitfinex","BTCUSD",1754350578101,0.52343911,115370.0,115360.0,0.18866727]
["bitfinex","BTCUSD",1754350579336,0.49909911,115370.0,115360.0,0.36203758]
["bitfinex","BTCUSD",1754350579533,0.17411529,115370.0,115360.0,0.36400758]
["bitfinex","BTCUSD",1754350579737,0.49909911,115370.0,115360.0,0.36400758]
["bitfinex","BTCUSD",1754350580236,0.49833911,115370.0,115360.0,0.36400758]
["bitfinex","BTCUSD",1754350580435,0.32498382,115370.0,115360.0,0.36400758]
["bitfinex","BTCUSD",1754350581313,0.30510026,115380.0,115370.0,0.025]
["bitfinex","BTCUSD",1754350581554,0.71871692,115380.0,115370.0,0.20032529]
["bitfinex","BTCUSD",1754350581766,0.58695692,115380.0,115370.0,0.22814529]
["bitfinex","BTCUSD",1754350582602,0.92695692,115380.0,115370.0,0.22814529]
["bitfinex","BTCUSD",1754350582835,0.92695692,115380.0,115370.0,0.05579]
["bitfinex","BTCUSD",1754350583053,0.92695692,115380.0,115370.0,0.22914529]
["bitfinex","BTCUSD",1754350584026,0.92695692,115380.0,115370.0,0.05579]
["bitfinex","BTCUSD",1754350589000,0.92771692,115380.0,115370.0,0.05579]
["bitfinex","BTCUSD",1754350590923,1.25270074,115380.0,115370.0,0.05579]
["bitfinex","BTCUSD",1754350591166,1.27704074,115380.0,115370.0,0.05579]
["bitfinex","BTCUSD",1754350591458,1.25270074,115380.0,115370.0,0.05579]
["bitfinex","BTCUSD",1754350591697,1.38442074,115380.0,115370.0,0.05579]
["bitfinex","BTCUSD",1754350592355,1.05943692,115380.0,115370.0,0.05579]
["bitfinex","BTCUSD",1754350592837,1.38426708,115380.0,115370.0,0.05579]
["bitfinex","BTCUSD",1754350593669,0.7344531,115380.0,115370.0,0.05579]
["bitfinex","BTCUSD",1754350593875,1.38426708,115380.0,115370.0,0.05579]
["bitfinex","BTCUSD",1754350599466,0.7344531,115380.0,115370.0,0.22914529]
["bitfinex","BTCUSD",1754350599679,1.25254708,115380.0,115370.0,0.22914529]
["bitfinex","BTCUSD",1754350599838,1.25178708,115380.0,115370.0,0.22914529]
["bitfinex","BTCUSD",1754350600583,1.25178708,115380.0,115370.0,0.05579]
["bitfinex","BTCUSD",1754350601787,1.38350708,115380.0,115370.0,0.05579]
["bitfinex","BTCUSD",1754350602184,1.38426708,115380.0,115370.0,0.05579]
["bitfinex","BTCUSD",1754350605722,0.7344531,115380.0,115370.0,0.05579]
["bitfinex","BTCUSD",1754350605925,1.38426708,115380.0,115370.0,0.05579]
["bitfinex","BTCUSD",1754350606136,1.05860009,115380.0,115370.0,0.22914529]
["bitfinex","BTCUSD",1754350606383,0.34,115380.0,115370.0,0.22914529]
["bitfinex","BTCUSD",1754350606834,0.66490699,115380.0,115370.0,0.22914529]
["bitfinex","BTCUSD",1754350607730,0.83824725,115380.0,115370.0,0.22914529]
["bitfinex","BTCUSD",1754350608731,0.66490699,115380.0,115370.0,0.22914529]
["bitfinex","BTCUSD",1754350610382,0.83824725,115380.0,115370.0,0.22914529]
["bitfinex","BTCUSD",1754350611061,1.16315424,115380.0,115370.0,0.22914529]
["bitfinex","BTCUSD",1754350612979,0.83824725,115380.0,115370.0,0.22914529]
["bitfinex","BTCUSD",1754350615182,0.51334026,115380.0,115370.0,0.22914529]
["bitfinex","BTCUSD",1754350615413,0.83824725,115380.0,115370.0,0.22914529]
["bitfinex","BTCUSD",1754350617412,0.66490699,115380.0,115370.0,0.22914529]
["bitfinex","BTCUSD",1754350618136,0.34,115380.0,115370.0,0.22914529]
["bitfinex","BTCUSD",1754350619772,0.34,115380.0,115370.0,0.23014529]
["bitfinex","BTCUSD",1754350621527,0.34,115380.0,115370.0,0.22914529]
["bitfinex","BTCUSD",1754350621743,0.34,115380.0,115370.0,0.23114529]
["bitfinex","BTCUSD",1754350621880,0.20535573,115400.0,115390.0,0.19832524]
["bitfinex","BTCUSD",1754350622109,0.83254971,115400.0,115390.0,0.35929524]
["bitfinex","BTCUSD",1754350622552,1.17254971,115400.0,115390.0,0.35929524]
["bitfinex","BTCUSD",1754350622757,1.19599971,115400.0,115390.0,0.35929524]
["bitfinex","BTCUSD",1754350622962,0.54718573,115400.0,115390.0,0.35929524]
["bitfinex","BTCUSD",1754350623170,1.19699971,115400.0,115390.0,0.35929524]
["bitfinex","BTCUSD",1754350623373,1.19699971,115400.0,115390.0,0.18384]
["bitfinex","BTCUSD",1754350623580,0.63602329,115400.0,115390.0,0.15672]
["bitfinex","BTCUSD",1754350623784,1.19699971,115400.0,115390.0,0.15672]
["bitfinex","BTCUSD",1754350623990,1.19799971,115400.0,115390.0,0.15672]
["bitfinex","BTCUSD",1754350624606,0.17332524,115390.0,115380.0,0.025]
["bitfinex","BTCUSD",1754350624845,0.17332524,115390.0,115370.0,0.025]
["bitfinex","BTCUSD",1754350624846,0.17334026,115380.0,115370.0,0.025]
["bitfinex","BTCUSD",1754350625059,0.84736424,115380.0,115370.0,0.15668]
["bitfinex","BTCUSD",1754350625478,0.84736424,115380.0,115370.0,0.33003529]
["bitfinex","BTCUSD",1754350626757,0.84736424,115380.0,115370.0,0.33409529]
["bitfinex","BTCUSD",1754350627115,0.84736424,115380.0,115370.0,0.20241529]
["bitfinex","BTCUSD",1754350627323,0.84736424,115380.0,115370.0,0.33409529]
["bitfinex","BTCUSD",1754350627541,0.84736424,115380.0,115370.0,0.16274]
["bitfinex","BTCUSD",1754350627739,0.84736424,115380.0,115370.0,0.15968]
["bitfinex","BTCUSD",1754350627940,0.84736424,115380.0,115370.0,0.13468]
["bitfinex","BTCUSD",1754350628151,0.84736424,115380.0,115370.0,0.15968]
["bitfinex","BTCUSD",1754350630362,0.19755026,115380.0,115370.0,0.15968]
["bitfinex","BTCUSD",1754350630578,1.18736424,115380.0,115370.0,0.15968]
["bitfinex","BTCUSD",1754350630819,1.18736424,115380.0,115370.0,0.028]
["bitfinex","BTCUSD",1754350631027,1.18736424,115380.0,115370.0,0.15968]
["bitfinex","BTCUSD",1754350634707,1.18736424,115380.0,115370.0,0.028]
["bitfinex","BTCUSD",1754350634843,1.61880124,115380.0,115370.0,0.003]
["bitfinex","BTCUSD",1754350635047,1.76793026,115380.0,115370.0,0.003]
["bitfinex","BTCUSD",1754350635278,1.79724318,115380.0,115370.0,0.003]
["bitfinex","BTCUSD",1754350635479,1.76793026,115380.0,115370.0,0.003]
["bitfinex","BTCUSD",1754350635713,0.53080431,115370.0,115360.0,0.15672727]
["bitfinex","BTCUSD",1754350635898,1.27001113,115370.0,115360.0,0.15672727]
["bitfinex","BTCUSD",1754350636223,1.42514113,115370.0,115360.0,0.15672727]
["bitfinex","BTCUSD",1754350637615,1.42514113,115370.0,115360.0,0.15872727]
["bitfinex","BTCUSD",1754350638131,1.29346113,115370.0,115360.0,0.15872727]
["bitfinex","BTCUSD",1754350638438,1.29346113,115370.0,115360.0,0.15972727]
["bitfinex","BTCUSD",1754350638806,0.96864374,115370.0,115360.0,0.15972727]
["bitfinex","BTCUSD",1754350646692,0.75330231,115370.0,115360.0,0.15972727]
["bitfinex","BTCUSD",1754350647116,0.9266576,115370.0,115360.0,0.16278727]
["bitfinex","BTCUSD",1754350649075,0.9266576,115370.0,115360.0,0.18684727]
["bitfinex","BTCUSD",1754350654790,0.9266576,115370.0,115360.0,0.16278727]
["bitfinex","BTCUSD",1754350657474,0.9266576,115370.0,115360.0,0.15976727]
["bitfinex","BTCUSD",1754350657674,1.01549516,115370.0,115360.0,0.15976727]
["bitfinex","BTCUSD",1754350658559,0.9266576,115370.0,115360.0,0.15976727]
["bitfinex","BTCUSD",1754350658735,1.25170365,115370.0,115360.0,0.15976727]
["bitfinex","BTCUSD",1754350659470,1.38342365,115370.0,115360.0,0.15976727]
["bitfinex","BTCUSD",1754350661754,6.72637399,115370.0,115360.0,0.00304727]
["bitfinex","BTCUSD",1754350662227,6.75568691,115370.0,115360.0,0.00304727]
["bitfinex","BTCUSD",1754350662460,7.28692447,115370.0,115360.0,0.00304727]
["bitfinex","BTCUSD",1754350663120,7.28692447,115370.0,115360.0,0.00204727]
["bitfinex","BTCUSD",1754350664002,7.28692447,115370.0,115360.0,4.727e-05]
["bitfinex","BTCUSD",1754350667165,7.19808691,115370.0,115360.0,4.727e-05]
["bitfinex","BTCUSD",1754350667406,7.16829399,115370.0,115360.0,4.727e-05]
["bitfinex","BTCUSD",1754350667844,6.84327267,115370.0,115360.0,4.727e-05]
["bitfinex","BTCUSD",1754350668440,6.86901267,115370.0,115360.0,4.727e-05]
["bitfinex","BTCUSD",1754350670111,7.19403399,115370.0,115360.0,4.727e-05]
["bitfinex","BTCUSD",1754350670581,7.28287155,115370.0,115360.0,4.727e-05]
["bitfinex","BTCUSD",1754350672812,6.95798521,115370.0,115360.0,4.727e-05]
["bitfinex","BTCUSD",1754350673143,6.30780759,115370.0,115360.0,4.727e-05]
["bitfinex","BTCUSD",1754350673361,6.61767668,115370.0,115360.0,4.727e-05]
["bitfinex","BTCUSD",1754350673536,6.94276549,115370.0,115360.0,4.727e-05]
["bitfinex","BTCUSD",1754350688201,6.94276549,115370.0,115360.0,0.02608727]
["bitfinex","BTCUSD",1754350690622,6.96711505,115370.0,115360.0,0.02608727]
["bitfinex","BTCUSD",1754350691235,6.97320641,115370.0,115360.0,0.02608727]
["bitfinex","BTCUSD",1754350691467,6.97320641,115370.0,115360.0,0.00308727]
["bitfinex","BTCUSD",1754350691644,6.97321852,115370.0,115360.0,0.00308727]
["bitfinex","BTCUSD",1754350691877,7.00253144,115370.0,115360.0,4.727e-05]
["bitfinex","BTCUSD",1754350692077,7.0311709,115370.0,115360.0,4.727e-05]
["bitfinex","BTCUSD",1754350692672,7.35637596,115370.0,115360.0,4.727e-05]
["bitfinex","BTCUSD",1754350693007,7.35637711,115370.0,115360.0,4.727e-05]
["bitfinex","BTCUSD",1754350695548,7.26753955,115370.0,115360.0,4.727e-05]
["bitfinex","BTCUSD",1754350696149,7.27362656,115370.0,115360.0,4.727e-05]
["bitfinex","BTCUSD",1754350696574,7.27362642,115370.0,115360.0,4.727e-05]
["bitfinex","BTCUSD",1754350699354,7.27363543,115370.0,115360.0,4.727e-05]
["bitfinex","BTCUSD",1754350703134,7.21568305,115370.0,115360.0,0.02608727]
["bitfinex","BTCUSD",1754350703544,7.19223305,115370.0,115360.0,0.02608727]
["bitfinex","BTCUSD",1754350703755,7.19223305,115370.0,115360.0,0.02823727]
["bitfinex","BTCUSD",1754350704379,6.86710549,115370.0,115360.0,0.02823727]
["bitfinex","BTCUSD",1754350704575,7.19223305,115370.0,115360.0,0.02823727]
["bitfinex","BTCUSD",1754350704801,7.23268798,115370.0,115360.0,0.02823727]
["bitfinex","BTCUSD",1754350705022,7.19223305,115370.0,115360.0,0.02823727]
["bitfinex","BTCUSD",1754350706964,7.21707305,115370.0,115360.0,0.02608727]
["bitfinex","BTCUSD",1754350707187,7.24638597,115370.0,115360.0,0.00308727]
["bitfinex","BTCUSD",1754350707399,7.24638597,115370.0,115360.0,4.727e-05]
["bitfinex","BTCUSD",1754350707849,7.33522353,115370.0,115360.0,4.727e-05]
["bitfinex","BTCUSD",1754350708487,7.24638597,115370.0,115360.0,4.727e-05]
["bitfinex","BTCUSD",1754350708658,7.24638597,115370.0,115360.0,0.00308727]
["bitfinex","BTCUSD",1754350710215,6.27100329,115370.0,115360.0,0.00308727]
["bitfinex","BTCUSD",1754350710441,6.24169037,115370.0,115360.0,0.02608727]
["bitfinex","BTCUSD",1754350710656,7.21707305,115370.0,115360.0,0.02608727]
["bitfinex","BTCUSD",1754350710787,7.19223305,115370.0,115360.0,0.02608727]
["bitfinex","BTCUSD",1754350711207,7.19223513,115370.0,115360.0,0.02608727]
["bitfinex","BTCUSD",1754350711623,7.20379788,115370.0,115360.0,0.02608727]
["bitfinex","BTCUSD",1754350712468,7.19223513,115370.0,115360.0,0.02608727]
["bitfinex","BTCUSD",1754350713405,6.21685245,115370.0,115360.0,0.02608727]
["bitfinex","BTCUSD",1754350713616,7.19223513,115370.0,115360.0,0.02608727]
["bitfinex","BTCUSD",1754350714524,7.21579513,115370.0,115360.0,0.00308727]
["bitfinex","BTCUSD",1754350718734,7.21579513,115370.0,115360.0,0.02720727]
["bitfinex","BTCUSD",1754350718942,7.30463269,115370.0,115360.0,0.02720727]
["bitfinex","BTCUSD",1754350719903,7.30463269,115370.0,115360.0,0.00308727]
["bitfinex","BTCUSD",1754350720326,7.30463802,115370.0,115360.0,0.00308727]
["bitfinex","BTCUSD",1754350722533,7.30463851,115370.0,115360.0,0.00308727]
["bitfinex","BTCUSD",1754350723394,7.31276444,115370.0,115360.0,0.00308727]
["bitfinex","BTCUSD",1754350723601,7.34207932,115370.0,115360.0,4.727e-05]
["bitfinex","BTCUSD",1754350723838,7.37071878,115370.0,115360.0,4.727e-05]
["bitfinex","BTCUSD",1754350723983,7.37071848,115370.0,115360.0,4.727e-05]
["bitfinex","BTCUSD",1754350724596,7.37071866,115370.0,115360.0,4.727e-05]
["bitfinex","BTCUSD",1754350724776,6.92931866,115370.0,115360.0,4.727e-05]
["bitfinex","BTCUSD",1754350726318,6.9006792,115370.0,115360.0,4.727e-05]
["bitfinex","BTCUSD",1754350728720,6.9016792,115370.0,115360.0,4.727e-05]
["bitfinex","BTCUSD",1754350732543,6.9016792,115370.0,115360.0,0.00320727]
["bitfinex","BTCUSD",1754350733610,6.9016792,115370.0,115360.0,0.02732727]
["bitfinex","BTCUSD",1754350734040,6.8781192,115370.0,115360.0,0.02732727]
["bitfinex","BTCUSD",1754350734779,6.78928164,115370.0,115360.0,0.02929727]
["bitfinex","BTCUSD",1754350738619,6.78928133,115370.0,115360.0,0.02929727]
["bitfinex","BTCUSD",1754350740652,5.81389865,115370.0,115360.0,0.02929727]
["bitfinex","BTCUSD",1754350740874,6.78928133,115370.0,115360.0,0.02929727]
["bitfinex","BTCUSD",1754350741978,6.75920841,115370.0,115360.0,0.02929727]
["bitfinex","BTCUSD",1754350743106,6.79266648,115370.0,115360.0,0.02929727]
["bitfinex","BTCUSD",1754350746330,6.75920841,115370.0,115360.0,0.02929727]
["bitfinex","BTCUSD",1754350746744,6.75920772,115370.0,115360.0,0.02929727]
["bitfinex","BTCUSD",1754350749850,6.73686284,115370.0,115360.0,0.02929727]
["bitfinex","BTCUSD",1754350750065,6.75920439,115370.0,115360.0,0.02929727]
["bitfinex","BTCUSD",1754350750487,6.75920519,115370.0,115360.0,0.02929727]
["bitfinex","BTCUSD",1754350751388,6.84880275,115370.0,115360.0,0.02929727]
["bitfinex","BTCUSD",1754350752636,6.87275275,115370.0,115360.0,0.02929727]
["bitfinex","BTCUSD",1754350756229,6.57250959,115370.0,115360.0,0.02732727]
["bitfinex","BTCUSD",1754350758990,6.57250959,115370.0,115360.0,0.00320727]
["bitfinex","BTCUSD",1754350759437,6.54855959,115370.0,115360.0,0.02599727]
["bitfinex","BTCUSD",1754350759687,6.45972203,115370.0,115360.0,0.02811727]
["bitfinex","BTCUSD",1754350760129,6.45896203,115370.0,115360.0,0.02811727]
["bitfinex","BTCUSD",1754350761403,6.45972203,115370.0,115360.0,0.02811727]
["bitfinex","BTCUSD",1754350761620,6.54855959,115370.0,115360.0,0.02811727]
["bitfinex","BTCUSD",1754350762082,6.54855957,115370.0,115360.0,0.02811727]
["bitfinex","BTCUSD",1754350762878,6.45972201,115370.0,115360.0,0.02811727]
["bitfinex","BTCUSD",1754350763504,6.79972201,115370.0,115360.0,0.02811727]
["bitfinex","BTCUSD",1754350766132,6.82367201,115370.0,115360.0,0.02811727]
["bitfinex","BTCUSD",1754350767212,6.79972201,115370.0,115360.0,0.02811727]
["bitfinex","BTCUSD",1754350767875,6.82367201,115370.0,115360.0,4.727e-05]
["bitfinex","BTCUSD",1754350768088,6.91250957,115370.0,115360.0,4.727e-05]
["bitfinex","BTCUSD",1754350769418,6.97046195,115370.0,115360.0,4.727e-05]
["bitfinex","BTCUSD",1754350770201,0.53081933,115360.0,115340.0,0.0004]
["bitfinex","BTCUSD",1754350770421,1.06144232,115350.0,115340.0,0.02640737]
["bitfinex","BTCUSD",1754350770656,6.06144232,115350.0,115340.0,0.02852737]
["bitfinex","BTCUSD",1754350770858,6.17633088,115350.0,115340.0,0.02852737]
["bitfinex","BTCUSD",1754350771323,6.51633088,115350.0,115340.0,0.02852737]
["bitfinex","BTCUSD",1754350772321,6.51633088,115350.0,115340.0,0.03052737]
["bitfinex","BTCUSD",1754350773213,6.42749332,115350.0,115340.0,0.03152737]
["bitfinex","BTCUSD",1754350773571,6.42749332,115350.0,115340.0,0.03052737]
["bitfinex","BTCUSD",1754350773793,6.42749332,115350.0,115340.0,0.02852737]
["bitfinex","BTCUSD",1754350779580,6.05886574,115350.0,115340.0,0.05352737]
["bitfinex","BTCUSD",1754350780020,6.3839933,115350.0,115340.0,0.05352737]
["bitfinex","BTCUSD",1754350783462,6.43586382,115350.0,115340.0,0.05352737]
["bitfinex","BTCUSD",1754350783683,6.43586382,115350.0,115340.0,0.02852737]
["bitfinex","BTCUSD",1754350783936,6.43662382,115350.0,115340.0,0.02852737]
["bitfinex","BTCUSD",1754350785459,6.43586382,115350.0,115340.0,0.02852737]
["bitfinex","BTCUSD",1754350785658,6.3839933,115350.0,115340.0,0.02852737]
["bitfinex","BTCUSD",1754350787214,6.3839933,115350.0,115340.0,0.05352737]
["bitfinex","BTCUSD",1754350787482,6.3839933,115350.0,115340.0,0.02852737]
["bitfinex","BTCUSD",1754350788174,6.3839933,115350.0,115340.0,0.05352737]
["bitfinex","BTCUSD",1754350788825,5.73373818,115350.0,115340.0,0.05352737]
["bitfinex","BTCUSD",1754350789031,6.3839933,115350.0,115340.0,0.02852737]
["bitfinex","BTCUSD",1754350789693,6.47359086,115350.0,115340.0,0.02852737]
["bitfinex","BTCUSD",1754350790664,6.3847533,115350.0,115340.0,0.02852737]
["bitfinex","BTCUSD",1754350790892,6.4108033,115350.0,115340.0,0.02852737]
["bitfinex","BTCUSD",1754350791335,6.3847533,115350.0,115340.0,0.02852737]
["bitfinex","BTCUSD",1754350791583,6.4108033,115350.0,115340.0,0.02852737]
["bitfinex","BTCUSD",1754350792606,6.4108033,115350.0,115340.0,0.05352737]
["bitfinex","BTCUSD",1754350793357,6.49964086,115350.0,115340.0,0.05352737]
["bitfinex","BTCUSD",1754350793932,6.47359086,115350.0,115340.0,0.05352737]
["bitfinex","BTCUSD",1754350795816,6.3847533,115350.0,115340.0,0.05352737]
["bitfinex","BTCUSD",1754350796027,6.3839933,115350.0,115340.0,0.05352737]
["bitfinex","BTCUSD",1754350797100,6.3839933,115350.0,115340.0,0.02852737]
["bitfinex","BTCUSD",1754350797297,6.3839933,115350.0,115340.0,0.05352737]
["bitfinex","BTCUSD",1754350797512,6.3839933,115350.0,115340.0,0.02852737]
["bitfinex","BTCUSD",1754350798104,6.3839933,115350.0,115340.0,0.05352737]
["bitfinex","BTCUSD",1754350799972,6.3839933,115350.0,115340.0,0.02852737]
["bitfinex","BTCUSD",1754350800186,6.3839933,115350.0,115340.0,0.05352737]
["bitfinex","BTCUSD",1754350802957,6.3989891,115350.0,115340.0,0.05352737]
["bitfinex","BTCUSD",1754350803812,6.4250381,115350.0,115340.0,0.05352737]
["bitfinex","BTCUSD",1754350804024,6.4100423,115350.0,115340.0,0.05352737]
["bitfinex","BTCUSD",1754350809705,6.4108023,115350.0,115340.0,0.05352737]
["bitfinex","BTCUSD",1754350810342,5.75978718,115350.0,115340.0,0.05352737]
["bitfinex","BTCUSD",1754350810565,6.4100423,115350.0,115340.0,0.05352737]
["bitfinex","BTCUSD",1754350817803,5.75978718,115350.0,115340.0,0.05352737]
["bitfinex","BTCUSD",1754350817991,6.4100423,115350.0,115340.0,0.05352737]
["bitfinex","BTCUSD",1754350818396,6.22484385,115350.0,115340.0,0.05352737]
["bitfinex","BTCUSD",1754350818617,6.39822919,115350.0,115340.0,0.05352737]
["bitfinex","BTCUSD",1754350819549,0.53943434,115350.0,115340.0,0.05352737]
["bitfinex","BTCUSD",1754350819771,0.30510534,115350.0,115340.0,0.05352737]
["bitfinex","BTCUSD",1754350819996,0.6302329,115350.0,115340.0,0.22692775]
["bitfinex","BTCUSD",1754350820229,0.4985129,115350.0,115340.0,0.22692775]
["bitfinex","BTCUSD",1754350821579,1.11353731,115360.0,115350.0,0.025]
["bitfinex","BTCUSD",1754350821810,1.85242527,115360.0,115350.0,0.02695]
["bitfinex","BTCUSD",1754350822079,1.41002527,115360.0,115350.0,0.05267]
["bitfinex","BTCUSD",1754350824399,1.38397827,115360.0,115350.0,0.05267]
["bitfinex","BTCUSD",1754350825051,1.41002527,115360.0,115350.0,0.05267]
["bitfinex","BTCUSD",1754350825264,1.38397827,115360.0,115350.0,0.05267]
["bitfinex","BTCUSD",1754350825482,1.41002427,115360.0,115350.0,0.05267]
["bitfinex","BTCUSD",1754350826358,1.38397827,115360.0,115350.0,0.05267]
["bitfinex","BTCUSD",1754350829151,1.41002427,115360.0,115350.0,0.05267]
["bitfinex","BTCUSD",1754350830621,1.38397827,115360.0,115350.0,0.05267]
["bitfinex","BTCUSD",1754350831266,1.41002427,115360.0,115350.0,0.05267]
["bitfinex","BTCUSD",1754350831704,0.95530543,115360.0,115350.0,0.05267]
["bitfinex","BTCUSD",1754350832153,0.82362543,115360.0,115350.0,0.05267]
["bitfinex","BTCUSD",1754350832791,0.95530543,115360.0,115350.0,0.05267]
["bitfinex","BTCUSD",1754350834298,0.82362543,115360.0,115350.0,0.05267]
["bitfinex","BTCUSD",1754350834510,0.95530543,115360.0,115350.0,0.05267]
["bitfinex","BTCUSD",1754350845013,0.82362543,115360.0,115350.0,0.05267]
["bitfinex","BTCUSD",1754350847130,0.95530543,115360.0,115350.0,0.05267]
["bitfinex","BTCUSD",1754350852425,0.95606543,115360.0,115350.0,0.05267]
["bitfinex","BTCUSD",1754350854630,0.95606543,115360.0,115350.0,0.025]
["bitfinex","BTCUSD",1754350854631,1.10146005,115360.0,115350.0,0.025]
["bitfinex","BTCUSD",1754350854836,1.42658761,115360.0,115350.0,0.025]
["bitfinex","BTCUSD",1754350855068,1.12750605,115360.0,115350.0,0.025]
["bitfinex","BTCUSD",1754350862202,1.09327427,115360.0,115350.0,0.025]
["bitfinex","BTCUSD",1754350863141,1.09327427,115360.0,115350.0,0.02802]
["bitfinex","BTCUSD",1754350864204,1.06722827,115360.0,115350.0,0.02802]
["bitfinex","BTCUSD",1754350864620,1.06722827,115360.0,115350.0,0.05206]
["bitfinex","BTCUSD",1754350864843,1.06722827,115360.0,115350.0,0.02802]
["bitfinex","BTCUSD",1754350867375,6.06722827,115360.0,115350.0,0.02802]
["bitfinex","BTCUSD",1754350867618,6.08571135,115360.0,115350.0,0.02802]
["bitfinex","BTCUSD",1754350873472,6.08571135,115360.0,115350.0,0.05206]
["bitfinex","BTCUSD",1754350874619,5.58721348,115360.0,115350.0,0.05206]
["bitfinex","BTCUSD",1754350874836,6.06722827,115360.0,115350.0,0.05206]
["bitfinex","BTCUSD",1754350877810,6.04469827,115360.0,115350.0,0.05206]
["bitfinex","BTCUSD",1754350880824,6.06905827,115360.0,115350.0,0.05206]
["bitfinex","BTCUSD",1754350881352,6.04469827,115360.0,115350.0,0.05206]
["bitfinex","BTCUSD",1754350882857,6.05537948,115360.0,115350.0,0.05206]
["bitfinex","BTCUSD",1754350885817,6.07973948,115360.0,115350.0,0.05206]
["bitfinex","BTCUSD",1754350889712,5.39444315,115360.0,115350.0,0.05206]
["bitfinex","BTCUSD",1754350889931,6.04469827,115360.0,115350.0,0.05409]
["bitfinex","BTCUSD",1754350892627,5.91301827,115360.0,115350.0,0.05409]
["bitfinex","BTCUSD",1754350892839,6.04465827,115360.0,115350.0,0.05409]
["bitfinex","BTCUSD",1754350897227,6.06761827,115360.0,115350.0,0.05206]
["bitfinex","BTCUSD",1754350897444,6.06761827,115360.0,115350.0,0.025]
["bitfinex","BTCUSD",1754350897445,6.15645583,115360.0,115350.0,0.025]
["bitfinex","BTCUSD",1754350897670,6.85089599,115360.0,115350.0,0.025]
["bitfinex","BTCUSD",1754350898149,6.85137599,115360.0,115350.0,0.025]
["bitfinex","BTCUSD",1754350898366,0.17338534,115350.0,115340.0,0.00044737]
["bitfinex","BTCUSD",1754350898576,6.0676333,115350.0,115340.0,0.00044737]
["bitfinex","BTCUSD",1754350898794,6.15647086,115350.0,115340.0,0.00044737]
["bitfinex","BTCUSD",1754350899254,6.15647086,115350.0,115340.0,0.02544737]
["bitfinex","BTCUSD",1754350900366,6.15647086,115350.0,115340.0,0.00044737]
["bitfinex","BTCUSD",1754350900922,6.0676333,115350.0,115340.0,0.02544737]
["bitfinex","BTCUSD",1754350901705,5.41737818,115350.0,115340.0,0.02544737]
["bitfinex","BTCUSD",1754350901924,6.0676333,115350.0,115340.0,0.02544737]
["bitfinex","BTCUSD",1754350903957,5.41737818,115350.0,115340.0,0.02544737]
["bitfinex","BTCUSD",1754350904136,6.0676333,115350.0,115340.0,0.02544737]
["bitfinex","BTCUSD",1754350905555,6.15647086,115350.0,115340.0,0.02544737]
["bitfinex","BTCUSD",1754350908129,6.0676333,115350.0,115340.0,0.02544737]
["bitfinex","BTCUSD",1754350911491,6.0439133,115350.0,115340.0,0.05521737]
["bitfinex","BTCUSD",1754350911901,0.71878574,115350.0,115340.0,0.05521737]
["bitfinex","BTCUSD",1754350912105,0.71890574,115350.0,115340.0,0.05521737]
["bitfinex","BTCUSD",1754350914485,0.39453818,115350.0,115340.0,0.05521737]
["bitfinex","BTCUSD",1754350914719,1.13459359,115350.0,115340.0,0.05521737]
["bitfinex","BTCUSD",1754350914939,1.11163359,115350.0,115340.0,0.05521737]
["bitfinex","BTCUSD",1754350915666,1.0447933,115350.0,115340.0,0.05521737]
["bitfinex","BTCUSD",1754350920660,0.39453818,115350.0,115340.0,0.05521737]
["bitfinex","BTCUSD",1754350920850,1.0440333,115350.0,115340.0,0.05521737]
["bitfinex","BTCUSD",1754350924155,1.0447933,115350.0,115340.0,0.05521737]
["bitfinex","BTCUSD",1754350927581,1.0685833,115350.0,115340.0,0.05521737]
["bitfinex","BTCUSD",1754350928279,1.0447933,115350.0,115340.0,0.05521737]
["bitfinex","BTCUSD",1754350929857,1.0447933,115350.0,115340.0,0.02850737]
["bitfinex","BTCUSD",1754350930073,1.0685833,115350.0,115340.0,0.02850737]
["bitfinex","BTCUSD",1754350930509,1.0447933,115350.0,115340.0,0.05160737]
["bitfinex","BTCUSD",1754350932155,1.0447933,115350.0,115340.0,0.05369737]
["bitfinex","BTCUSD",1754350938882,0.9122733,115350.0,115340.0,0.05369737]
["bitfinex","BTCUSD",1754350939089,1.0439933,115350.0,115340.0,0.05369737]
["bitfinex","BTCUSD",1754350940328,0.71886574,115350.0,115340.0,0.05369737]
["bitfinex","BTCUSD",1754350943767,0.58714574,115350.0,115340.0,0.05369737]
["bitfinex","BTCUSD",1754350944008,0.94089787,115360.0,115350.0,0.025]
["bitfinex","BTCUSD",1754350944235,1.48641827,115360.0,115350.0,0.025]
["bitfinex","BTCUSD",1754350944464,1.48641827,115360.0,115350.0,0.05328]
["bitfinex","BTCUSD",1754350953756,1.04401827,115360.0,115350.0,0.05328]
["bitfinex","BTCUSD",1754350955167,1.15698583,115360.0,115350.0,0.05328]
["bitfinex","BTCUSD",1754350957178,1.06814827,115360.0,115350.0,0.05328]
["bitfinex","BTCUSD",1754350958115,1.04477827,115360.0,115350.0,0.05328]
["bitfinex","BTCUSD",1754350959988,1.01484255,115360.0,115350.0,0.05328]
["bitfinex","BTCUSD",1754350982999,0.36458743,115360.0,115350.0,0.05328]
["bitfinex","BTCUSD",1754350983209,1.01484255,115360.0,115350.0,0.05328]
["bitfinex","BTCUSD",1754350983759,0.36458743,115360.0,115350.0,0.05328]
["bitfinex","BTCUSD",1754350983973,0.26200315,115360.0,115350.0,0.05328]
["bitfinex","BTCUSD",1754350984184,0.71881071,115360.0,115350.0,0.05328]
["bitfinex","BTCUSD",1754350984396,1.04393827,115360.0,115350.0,0.05328]
["bitfinex","BTCUSD",1754350986227,0.39368315,115360.0,115350.0,0.05328]
["bitfinex","BTCUSD",1754350986348,1.04393827,115360.0,115350.0,0.05328]
["bitfinex","BTCUSD",1754350992237,1.04469827,115360.0,115350.0,0.05328]
["bitfinex","BTCUSD",1754351013270,1.06512584,115360.0,115350.0,0.05328]
["bitfinex","BTCUSD",1754351013495,1.08925584,115360.0,115350.0,0.05328]
["bitfinex","BTCUSD",1754351014626,1.06882827,115360.0,115350.0,0.05328]
["bitfinex","BTCUSD",1754351015309,1.04469827,115360.0,115350.0,0.05328]
["bitfinex","BTCUSD",1754351040109,1.06882827,115360.0,115350.0,0.05328]
["bitfinex","BTCUSD",1754351044490,1.06882827,115360.0,115350.0,0.02809]
["bitfinex","BTCUSD",1754351045021,1.06882827,115360.0,115350.0,0.05122]
["bitfinex","BTCUSD",1754351047457,0.41857315,115360.0,115350.0,0.05122]
["bitfinex","BTCUSD",1754351047666,1.06882827,115360.0,115350.0,0.05122]
["bitfinex","BTCUSD",1754351050054,0.41857315,115360.0,115350.0,0.05122]
["bitfinex","BTCUSD",1754351050266,1.06882827,115360.0,115350.0,0.05122]
["bitfinex","BTCUSD",1754351051360,0.39444315,115360.0,115350.0,0.05122]
["bitfinex","BTCUSD",1754351051577,1.04469827,115360.0,115350.0,0.05122]
["bitfinex","BTCUSD",1754351051792,1.04469827,115360.0,115350.0,0.05317]
["bitfinex","BTCUSD",1754351054184,1.06804827,115360.0,115350.0,0.05317]
["bitfinex","BTCUSD",1754351054392,1.06804827,115360.0,115350.0,0.05122]
["bitfinex","BTCUSD",1754351054606,0.41779315,115360.0,115350.0,0.05122]
["bitfinex","BTCUSD",1754351054793,1.06804827,115360.0,115350.0,0.05122]
["bitfinex","BTCUSD",1754351060029,0.51338534,115350.0,115340.0,0.05173737]
["bitfinex","BTCUSD",1754351060274,1.3839133,115350.0,115340.0,0.02544737]
["bitfinex","BTCUSD",1754351060479,1.4080233,115350.0,115340.0,0.02544737]
["bitfinex","BTCUSD",1754351060700,1.49686086,115350.0,115340.0,0.02544737]
["bitfinex","BTCUSD",1754351061128,1.49686086,115350.0,115340.0,0.02844737]
["bitfinex","BTCUSD",1754351061364,1.49686086,115350.0,115340.0,0.02944737]
["bitfinex","BTCUSD",1754351061998,1.49686086,115350.0,115340.0,0.00444737]
["bitfinex","BTCUSD",1754351062458,1.49686086,115350.0,115340.0,0.02944737]
["bitfinex","BTCUSD",1754351063513,1.49686086,115350.0,115340.0,0.00444737]
["bitfinex","BTCUSD",1754351063721,1.49686086,115350.0,115340.0,0.02944737]
["bitfinex","BTCUSD",1754351066105,1.38737405,115350.0,115340.0,0.02944737]
["bitfinex","BTCUSD",1754351071132,1.06224649,115350.0,115340.0,0.02944737]
["bitfinex","BTCUSD",1754351071353,1.38737405,115350.0,115340.0,0.02944737]
["bitfinex","BTCUSD",1754351072745,0.73711893,115350.0,115340.0,0.02944737]
["bitfinex","BTCUSD",1754351072957,1.38737405,115350.0,115340.0,0.03248737]
["bitfinex","BTCUSD",1754351073143,0.41776818,115350.0,115340.0,0.05744737]
["bitfinex","BTCUSD",1754351073362,0.74289574,115350.0,115340.0,0.05744737]
["bitfinex","BTCUSD",1754351074453,0.58790574,115350.0,115340.0,0.05744737]
["bitfinex","BTCUSD",1754351075362,0.58790574,115350.0,115340.0,0.05941737]
["bitfinex","BTCUSD",1754351075546,0.71954574,115350.0,115340.0,0.05941737]
["bitfinex","BTCUSD",1754351081763,1.05954574,115350.0,115340.0,0.05941737]
["bitfinex","BTCUSD",1754351083528,0.73441818,115350.0,115340.0,0.05941737]
["bitfinex","BTCUSD",1754351083747,1.05954574,115350.0,115340.0,0.05941737]
["bitfinex","BTCUSD",1754351085830,0.71954574,115350.0,115340.0,0.05941737]
["bitfinex","BTCUSD",1754351087654,0.74316574,115350.0,115340.0,0.05941737]
["bitfinex","BTCUSD",1754351088375,0.74316574,115350.0,115340.0,0.05744737]
["bitfinex","BTCUSD",1754351090156,0.41803818,115350.0,115340.0,0.05744737]
["bitfinex","BTCUSD",1754351090352,0.74316574,115350.0,115340.0,0.05744737]
["bitfinex","BTCUSD",1754351096398,0.71954574,115350.0,115340.0,0.05941737]
["bitfinex","BTCUSD",1754351101524,0.26201818,115350.0,115340.0,0.23281775]
["bitfinex","BTCUSD",1754351101737,0.17338534,115350.0,115340.0,0.23281775]
["bitfinex","BTCUSD",1754351101946,0.4985129,115350.0,115340.0,0.23281775]
["bitfinex","BTCUSD",1754351103081,0.4985129,115350.0,115340.0,0.05941737]
["bitfinex","BTCUSD",1754351103840,0.84693046,115350.0,115340.0,0.02944737]
["bitfinex","BTCUSD",1754351104080,1.02440086,115350.0,115340.0,0.02944737]
["bitfinex","BTCUSD",1754351104310,1.15600086,115350.0,115340.0,0.02944737]
["bitfinex","BTCUSD",1754351105970,1.0671633,115350.0,115340.0,0.02944737]
["bitfinex","BTCUSD",1754351107790,1.0671633,115350.0,115340.0,0.05555737]
["bitfinex","BTCUSD",1754351107791,0.41690818,115350.0,115340.0,0.05555737]
["bitfinex","BTCUSD",1754351108009,0.71950574,115350.0,115340.0,0.05555737]
["bitfinex","BTCUSD",1754351108210,0.71950574,115350.0,115340.0,0.05756737]
["bitfinex","BTCUSD",1754351108756,0.71874574,115350.0,115340.0,0.05756737]
["bitfinex","BTCUSD",1754351118101,0.71950574,115350.0,115340.0,0.05756737]
["bitfinex","BTCUSD",1754351121221,0.39437818,115350.0,115340.0,0.05756737]
["bitfinex","BTCUSD",1754351121447,0.71950574,115350.0,115340.0,0.05756737]
["bitfinex","BTCUSD",1754351122190,0.74203574,115350.0,115340.0,0.05555737]
["bitfinex","BTCUSD",1754351123342,0.74203574,115350.0,115340.0,0.03251737]
["bitfinex","BTCUSD",1754351123557,0.74203574,115350.0,115340.0,0.02944737]
["bitfinex","BTCUSD",1754351124713,0.74203574,115350.0,115340.0,0.03251737]
["bitfinex","BTCUSD",1754351125140,1.0671633,115350.0,115340.0,0.03251737]
["bitfinex","BTCUSD",1754351125352,1.15600086,115350.0,115340.0,0.02944737]
["bitfinex","BTCUSD",1754351126958,1.0671633,115350.0,115340.0,0.02944737]
["bitfinex","BTCUSD",1754351131854,1.4071633,115350.0,115340.0,0.02944737]
["bitfinex","BTCUSD",1754351132075,1.4071633,115350.0,115340.0,0.00444737]
["bitfinex","BTCUSD",1754351132076,6.4071633,115350.0,115340.0,0.00444737]
["bitfinex","BTCUSD",1754351132287,6.4332123,115350.0,115340.0,0.00444737]
["bitfinex","BTCUSD",1754351133780,6.4332123,115350.0,115340.0,0.02944737]
["bitfinex","BTCUSD",1754351133985,6.4332123,115350.0,115340.0,0.02544737]
["bitfinex","BTCUSD",1754351134401,6.4332123,115350.0,115340.0,0.02644737]
["bitfinex","BTCUSD",1754351134812,6.53949888,115350.0,115340.0,0.00144737]
["bitfinex","BTCUSD",1754351135019,6.53997888,115350.0,115340.0,0.00144737]
["bitfinex","BTCUSD",1754351135721,6.98237888,115350.0,115340.0,0.00144737]
["bitfinex","BTCUSD",1754351135933,7.30750644,115350.0,115340.0,0.00144737]
["bitfinex","BTCUSD",1754351137656,6.98237888,115350.0,115340.0,0.00044737]
["bitfinex","BTCUSD",1754351137868,6.98337888,115350.0,115340.0,0.00044737]
["bitfinex","BTCUSD",1754351139219,6.77586104,115350.0,115340.0,0.00044737]
["bitfinex","BTCUSD",1754351139421,6.94924638,115350.0,115340.0,0.00044737]
["bitfinex","BTCUSD",1754351140851,7.18553638,115350.0,115340.0,0.00044737]
["bitfinex","BTCUSD",1754351141407,7.21484898,115350.0,115340.0,0.00044737]
["bitfinex","BTCUSD",1754351144521,7.23104992,115350.0,115340.0,0.00044737]
["bitfinex","BTCUSD",1754351144728,0.17340038,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1754351144947,6.48354346,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1754351145362,6.50959846,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1754351146679,6.50959846,115340.0,115330.0,0.0014]
["bitfinex","BTCUSD",1754351147929,6.4207609,115340.0,115330.0,0.0014]
["bitfinex","BTCUSD",1754351151808,6.4207609,115340.0,115330.0,0.02734]
["bitfinex","BTCUSD",1754351153067,6.4207609,115340.0,115330.0,0.00464]
["bitfinex","BTCUSD",1754351155648,6.4207609,115340.0,115330.0,0.00429142]
["bitfinex","BTCUSD",1754351157736,6.3957909,115340.0,115330.0,0.02699142]
["bitfinex","BTCUSD",1754351158736,6.48462846,115340.0,115330.0,0.02699142]
["bitfinex","BTCUSD",1754351160573,6.45557277,115340.0,115330.0,0.02699142]
["bitfinex","BTCUSD",1754351162127,6.45557277,115340.0,115330.0,0.00105142]
["bitfinex","BTCUSD",1754351162128,6.47880277,115340.0,115330.0,0.00105142]
["bitfinex","BTCUSD",1754351164023,6.49501101,115340.0,115330.0,0.00105142]
["bitfinex","BTCUSD",1754351169362,6.50109367,115340.0,115330.0,0.00105142]
["bitfinex","BTCUSD",1754351169666,6.49501101,115340.0,115330.0,0.00105142]
["bitfinex","BTCUSD",1754351169944,6.50110587,115340.0,115330.0,0.00105142]
["bitfinex","BTCUSD",1754351170176,6.40618565,115340.0,115330.0,0.00105142]
["bitfinex","BTCUSD",1754351170379,6.40618584,115340.0,115330.0,0.00105142]
["bitfinex","BTCUSD",1754351171417,6.41226994,115340.0,115330.0,0.00105142]
["bitfinex","BTCUSD",1754351171616,6.40618584,115340.0,115330.0,0.00105142]
["bitfinex","BTCUSD",1754351172198,6.4122699,115340.0,115330.0,0.00105142]
["bitfinex","BTCUSD",1754351172399,6.42038284,115340.0,115330.0,0.00105142]
["bitfinex","BTCUSD",1754351173472,6.5092204,115340.0,115330.0,0.00105142]
["bitfinex","BTCUSD",1754351173685,6.50922628,115340.0,115330.0,0.00105142]
["bitfinex","BTCUSD",1754351173894,6.50922713,115340.0,115330.0,0.00105142]
["bitfinex","BTCUSD",1754351174137,6.50922713,115340.0,115330.0,0.02798142]
["bitfinex","BTCUSD",1754351174337,6.50922838,115340.0,115330.0,0.02798142]
["bitfinex","BTCUSD",1754351174645,6.48599838,115340.0,115330.0,0.03004142]
["bitfinex","BTCUSD",1754351174857,6.05707352,115340.0,115330.0,0.03004142]
["bitfinex","BTCUSD",1754351175528,6.06316005,115340.0,115330.0,0.03004142]
["bitfinex","BTCUSD",1754351176165,6.06316476,115340.0,115330.0,0.03004142]
["bitfinex","BTCUSD",1754351179552,6.08061378,115340.0,115330.0,0.03004142]
["bitfinex","BTCUSD",1754351180561,6.0745273,115340.0,115330.0,0.03004142]
["bitfinex","BTCUSD",1754351183633,5.42427218,115340.0,115330.0,0.03004142]
["bitfinex","BTCUSD",1754351183759,6.0745273,115340.0,115330.0,0.03004142]
["bitfinex","BTCUSD",1754351185831,6.07452615,115340.0,115330.0,0.03004142]
["bitfinex","BTCUSD",1754351186790,6.16336371,115340.0,115330.0,0.03004142]
["bitfinex","BTCUSD",1754351186937,6.48849127,115340.0,115330.0,0.03004142]
["bitfinex","BTCUSD",1754351189007,6.39965371,115340.0,115330.0,0.03004142]
["bitfinex","BTCUSD",1754351189694,6.07452615,115340.0,115330.0,0.03004142]
["bitfinex","BTCUSD",1754351190311,6.05829667,115340.0,115330.0,0.03004142]
["bitfinex","BTCUSD",1754351193011,5.40804155,115340.0,115330.0,0.03004142]
["bitfinex","BTCUSD",1754351193220,6.05829667,115340.0,115330.0,0.03004142]
["bitfinex","BTCUSD",1754351199992,5.92673667,115340.0,115330.0,0.05504142]
["bitfinex","BTCUSD",1754351200201,5.88323265,115340.0,115330.0,0.05504142]
["bitfinex","BTCUSD",1754351200381,1.04380834,115340.0,115330.0,0.05504142]
["bitfinex","BTCUSD",1754351200803,0.64492038,115340.0,115330.0,0.05504142]
["bitfinex","BTCUSD",1754351201038,0.63004794,115340.0,115330.0,0.22845683]
["bitfinex","BTCUSD",1754351201242,0.63004794,115340.0,115330.0,0.05504142]
["bitfinex","BTCUSD",1754351201447,0.63004794,115340.0,115330.0,0.22845683]
["bitfinex","BTCUSD",1754351203617,0.30492038,115340.0,115330.0,0.22845683]
["bitfinex","BTCUSD",1754351203843,0.63004794,115340.0,115330.0,0.22845683]
["bitfinex","BTCUSD",1754351204605,0.63004794,115340.0,115330.0,0.05504142]
["bitfinex","BTCUSD",1754351205612,0.9551755,115340.0,115330.0,0.05504142]
["bitfinex","BTCUSD",1754351210780,1.04401306,115340.0,115330.0,0.05504142]
["bitfinex","BTCUSD",1754351211701,0.9789355,115340.0,115330.0,0.05504142]
["bitfinex","BTCUSD",1754351211918,0.9789355,115340.0,115330.0,0.02928142]
["bitfinex","BTCUSD",1754351212458,0.9789355,115340.0,115330.0,0.05253142]
["bitfinex","BTCUSD",1754351212664,0.9559355,115340.0,115330.0,0.05253142]
["bitfinex","BTCUSD",1754351213284,0.30568038,115340.0,115330.0,0.05253142]
["bitfinex","BTCUSD",1754351213487,0.9559355,115340.0,115330.0,0.05253142]
["bitfinex","BTCUSD",1754351216080,0.9559355,115340.0,115330.0,0.05454142]
["bitfinex","BTCUSD",1754351219355,0.30568038,115340.0,115330.0,0.05454142]
["bitfinex","BTCUSD",1754351219615,0.9559355,115340.0,115330.0,0.05454142]
["bitfinex","BTCUSD",1754351219868,0.30568038,115340.0,115330.0,0.05454142]
["bitfinex","BTCUSD",1754351220102,0.9551755,115340.0,115330.0,0.05454142]
["bitfinex","BTCUSD",1754351228002,0.9559355,115340.0,115330.0,0.05454142]
["bitfinex","BTCUSD",1754351229695,0.30568038,115340.0,115330.0,0.05454142]
["bitfinex","BTCUSD",1754351229893,0.9559355,115340.0,115330.0,0.05454142]
["bitfinex","BTCUSD",1754351240107,0.30568038,115340.0,115330.0,0.05454142]
["bitfinex","BTCUSD",1754351240358,0.9559355,115340.0,115330.0,0.05454142]
["bitfinex","BTCUSD",1754351245100,0.30568038,115340.0,115330.0,0.05454142]
["bitfinex","BTCUSD",1754351245326,0.9559355,115340.0,115330.0,0.05454142]
["bitfinex","BTCUSD",1754351256171,6.78452001,115340.0,115330.0,0.02605142]
["bitfinex","BTCUSD",1754351256390,6.84179852,115340.0,115330.0,0.00105142]
["bitfinex","BTCUSD",1754351257331,6.81383261,115340.0,115330.0,0.00105142]
["bitfinex","BTCUSD",1754351260980,6.83004444,115340.0,115330.0,0.00105142]
["bitfinex","BTCUSD",1754351261193,6.81383261,115340.0,115330.0,0.00105142]
["bitfinex","BTCUSD",1754351261479,6.81383261,115340.0,115330.0,5.142e-05]
["bitfinex","BTCUSD",1754351262749,6.82948927,115340.0,115330.0,5.142e-05]
["bitfinex","BTCUSD",1754351272502,6.82948927,115340.0,115320.0,0.0004]
["bitfinex","BTCUSD",1754351272503,1.60864711,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1754351272875,7.33790202,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754351273951,6.98432855,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754351274166,6.95501595,115330.0,115320.0,0.00100001]
["bitfinex","BTCUSD",1754351274839,6.86617839,115330.0,115320.0,0.00100001]
["bitfinex","BTCUSD",1754351275044,6.86617839,115330.0,115320.0,0.00200001]
["bitfinex","BTCUSD",1754351276749,6.89223639,115330.0,115320.0,0.00200001]
["bitfinex","BTCUSD",1754351278329,7.21736395,115330.0,115320.0,0.00200001]
["bitfinex","BTCUSD",1754351279992,7.24667655,115330.0,115320.0,0.00200001]
["bitfinex","BTCUSD",1754351280200,7.33551411,115330.0,115320.0,0.00200001]
["bitfinex","BTCUSD",1754351280854,7.33599411,115330.0,115320.0,0.00200001]
["bitfinex","BTCUSD",1754351281067,7.33551411,115330.0,115320.0,0.00200001]
["bitfinex","BTCUSD",1754351284161,6.89311411,115330.0,115320.0,0.00200001]
["bitfinex","BTCUSD",1754351285239,6.90930143,115330.0,115320.0,0.00200001]
["bitfinex","BTCUSD",1754351288313,6.90978143,115330.0,115320.0,0.00200001]
["bitfinex","BTCUSD",1754351288521,6.90930143,115330.0,115320.0,0.00200001]
["bitfinex","BTCUSD",1754351289369,6.9153754,115330.0,115320.0,0.00200001]
["bitfinex","BTCUSD",1754351291924,6.91537555,115330.0,115320.0,0.00100001]
["bitfinex","BTCUSD",1754351292164,6.92347441,115330.0,115320.0,0.00100001]
["bitfinex","BTCUSD",1754351293288,6.92395441,115330.0,115320.0,0.00100001]
["bitfinex","BTCUSD",1754351293510,6.91585555,115330.0,115320.0,0.00100001]
["bitfinex","BTCUSD",1754351293741,6.91537555,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754351294159,6.92348781,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754351298180,6.92349477,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754351300519,6.92350319,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754351306495,6.70585813,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754351306930,6.87927354,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754351308690,6.89672256,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1754351311247,6.89672256,115330.0,115310.0,1e-08]
["bitfinex","BTCUSD",1754351311462,0.19089451,115310.0,115300.0,0.0002]
["bitfinex","BTCUSD",1754351311675,5.27753807,115310.0,115300.0,0.00218]
["bitfinex","BTCUSD",1754351311890,5.41013807,115310.0,115300.0,0.00218]
["bitfinex","BTCUSD",1754351312099,6.06039319,115310.0,115300.0,0.00218]
["bitfinex","BTCUSD",1754351312317,6.08559319,115310.0,115300.0,0.00218]
["bitfinex","BTCUSD",1754351312739,6.17422603,115310.0,115300.0,0.00265406]
["bitfinex","BTCUSD",1754351312941,6.17422603,115310.0,115300.0,0.00365406]
["bitfinex","BTCUSD",1754351313353,6.17422603,115310.0,115300.0,0.03168406]
["bitfinex","BTCUSD",1754351314009,6.17422603,115310.0,115300.0,0.03268406]
["bitfinex","BTCUSD",1754351314232,6.08538847,115310.0,115300.0,0.03268406]
["bitfinex","BTCUSD",1754351314931,5.43513335,115310.0,115300.0,0.03268406]
["bitfinex","BTCUSD",1754351315166,6.08538847,115310.0,115300.0,0.03268406]
["bitfinex","BTCUSD",1754351316129,6.09643828,115310.0,115300.0,0.03268406]
["bitfinex","BTCUSD",1754351316778,6.10798847,115310.0,115300.0,0.03268406]
["bitfinex","BTCUSD",1754351316988,6.25410454,115310.0,115300.0,0.03268406]
["bitfinex","BTCUSD",1754351317437,6.25619454,115310.0,115300.0,0.03268406]
["bitfinex","BTCUSD",1754351317679,6.08274905,115310.0,115300.0,0.00465406]
["bitfinex","BTCUSD",1754351317902,6.23874552,115310.0,115300.0,0.00465406]
["bitfinex","BTCUSD",1754351318786,6.23874552,115310.0,115300.0,0.00784406]
["bitfinex","BTCUSD",1754351318970,6.23874552,115310.0,115300.0,0.03268406]
["bitfinex","BTCUSD",1754351319409,6.58975209,115310.0,115300.0,0.00784406]
["bitfinex","BTCUSD",1754351319832,6.60720111,115310.0,115300.0,0.00784406]
["bitfinex","BTCUSD",1754351320049,6.94854074,115310.0,115300.0,0.00267406]
["bitfinex","BTCUSD",1754351320265,6.93232867,115310.0,115300.0,0.00267406]
["bitfinex","BTCUSD",1754351320485,6.94853801,115310.0,115300.0,0.00267406]
["bitfinex","BTCUSD",1754351320694,6.95461652,115310.0,115300.0,0.00267406]
["bitfinex","BTCUSD",1754351320905,6.95783652,115310.0,115300.0,0.00267406]
["bitfinex","BTCUSD",1754351321110,6.95175801,115310.0,115300.0,0.00267406]
["bitfinex","BTCUSD",1754351321343,6.61042111,115310.0,115300.0,0.00267406]
["bitfinex","BTCUSD",1754351321547,6.62662845,115310.0,115300.0,0.00267406]
["bitfinex","BTCUSD",1754351322009,6.95175601,115310.0,115300.0,0.00267406]
["bitfinex","BTCUSD",1754351322223,6.93232867,115310.0,115300.0,0.00267406]
["bitfinex","BTCUSD",1754351324318,5.95694599,115310.0,115300.0,0.00267406]
["bitfinex","BTCUSD",1754351324541,6.51836355,115310.0,115300.0,0.00267406]
["bitfinex","BTCUSD",1754351324757,6.51836355,115310.0,115300.0,0.00784406]
["bitfinex","BTCUSD",1754351325404,6.51836355,115310.0,115300.0,0.00465406]
["bitfinex","BTCUSD",1754351325625,6.51836355,115310.0,115300.0,0.00267406]
["bitfinex","BTCUSD",1754351325874,6.60720111,115310.0,115300.0,0.00267406]
["bitfinex","BTCUSD",1754351327170,6.93232867,115310.0,115300.0,0.00267406]
["bitfinex","BTCUSD",1754351330211,6.90436276,115310.0,115300.0,0.00267406]
["bitfinex","BTCUSD",1754351330425,6.5792352,115310.0,115300.0,0.00784406]
["bitfinex","BTCUSD",1754351331735,6.49039764,115310.0,115300.0,0.03268406]
["bitfinex","BTCUSD",1754351332607,6.35779764,115310.0,115300.0,0.03268406]
["bitfinex","BTCUSD",1754351332821,6.48966764,115310.0,115300.0,0.03268406]
["bitfinex","BTCUSD",1754351336443,6.46035504,115310.0,115300.0,0.03268406]
["bitfinex","BTCUSD",1754351337965,6.46047504,115310.0,115300.0,0.03268406]
["bitfinex","BTCUSD",1754351338176,6.5493126,115310.0,115300.0,0.03268406]
["bitfinex","BTCUSD",1754351340714,6.5265926,115310.0,115300.0,0.03268406]
["bitfinex","BTCUSD",1754351341203,6.09497846,115310.0,115300.0,0.05768406]
["bitfinex","BTCUSD",1754351342110,5.88161446,115310.0,115300.0,0.05768406]
["bitfinex","BTCUSD",1754351343188,6.20674202,115310.0,115300.0,0.05768406]
["bitfinex","BTCUSD",1754351343641,6.20670202,115310.0,115300.0,0.05768406]
["bitfinex","BTCUSD",1754351347968,6.23118202,115310.0,115300.0,0.05768406]
["bitfinex","BTCUSD",1754351348183,6.32001958,115310.0,115300.0,0.05768406]
["bitfinex","BTCUSD",1754351349258,6.32001958,115310.0,115300.0,0.05723136]
["bitfinex","BTCUSD",1754351352777,6.32198958,115310.0,115300.0,0.05723136]
["bitfinex","BTCUSD",1754351352998,6.32198958,115310.0,115300.0,0.02920136]
["bitfinex","BTCUSD",1754351353199,6.32198958,115310.0,115300.0,0.02722136]
["bitfinex","BTCUSD",1754351354830,0.17356591,115230.0,115220.0,0.3404]
["bitfinex","BTCUSD",1754351355044,6.26445246,115230.0,115220.0,0.00539]
["bitfinex","BTCUSD",1754351355261,0.19858097,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1754351355473,6.1904204,115220.0,115210.0,0.00196001]
["bitfinex","BTCUSD",1754351355693,6.27487541,115220.0,115210.0,0.00196001]
["bitfinex","BTCUSD",1754351355901,6.27487541,115220.0,115180.0,0.0011102]
["bitfinex","BTCUSD",1754351355902,0.51362618,115190.0,115180.0,0.0011102]
["bitfinex","BTCUSD",1754351356129,0.51362618,115190.0,115180.0,0.0030702]
["bitfinex","BTCUSD",1754351356351,0.83875374,115190.0,115180.0,0.00311754]
["bitfinex","BTCUSD",1754351356547,0.86375374,115190.0,115180.0,0.00311754]
["bitfinex","BTCUSD",1754351356757,1.13905041,115190.0,115180.0,0.00311754]
["bitfinex","BTCUSD",1754351356973,6.02552101,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754351357181,5.93668345,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754351357392,5.95413247,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754351357593,6.28019386,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754351358213,0.17365633,115170.0,115160.0,0.02718001]
["bitfinex","BTCUSD",1754351358432,1.07369195,115170.0,115160.0,0.02961466]
["bitfinex","BTCUSD",1754351359883,0.19865633,115170.0,115160.0,0.20328607]
["bitfinex","BTCUSD",1754351360116,0.19865444,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754351360337,0.0336813,115190.0,115170.0,0.52889772]
["bitfinex","BTCUSD",1754351360546,0.68581763,115200.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754351360751,0.34,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754351361169,0.34,115190.0,115180.0,0.17560125]
["bitfinex","BTCUSD",1754351361379,0.51362618,115190.0,115180.0,0.20282125]
["bitfinex","BTCUSD",1754351361800,0.51462618,115190.0,115180.0,0.20282125]
["bitfinex","BTCUSD",1754351362211,0.51362618,115190.0,115180.0,0.20282125]
["bitfinex","BTCUSD",1754351362432,0.51362618,115190.0,115180.0,0.20682125]
["bitfinex","BTCUSD",1754351363531,0.34,115190.0,115180.0,0.20682125]
["bitfinex","BTCUSD",1754351363763,0.66606139,115190.0,115180.0,0.34114125]
["bitfinex","BTCUSD",1754351363977,0.83968757,115190.0,115180.0,0.34614125]
["bitfinex","BTCUSD",1754351364553,0.51362618,115190.0,115180.0,0.34614125]
["bitfinex","BTCUSD",1754351364827,0.34,115190.0,115180.0,0.34614125]
["bitfinex","BTCUSD",1754351365277,0.026079,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754351365495,0.5333214,115220.0,115200.0,0.17360196]
["bitfinex","BTCUSD",1754351365718,0.66606139,115210.0,115200.0,0.30788196]
["bitfinex","BTCUSD",1754351365931,0.66606139,115210.0,115200.0,0.30984196]
["bitfinex","BTCUSD",1754351366152,0.34,115210.0,115200.0,0.30984196]
["bitfinex","BTCUSD",1754351366410,0.66606139,115210.0,115200.0,0.33706196]
["bitfinex","BTCUSD",1754351366623,0.69106139,115210.0,115200.0,0.33706196]
["bitfinex","BTCUSD",1754351366839,0.365,115210.0,115200.0,0.33706196]
["bitfinex","BTCUSD",1754351367055,0.365,115210.0,115200.0,0.33718521]
["bitfinex","BTCUSD",1754351368819,0.365,115210.0,115200.0,0.34018521]
["bitfinex","BTCUSD",1754351369032,0.34,115210.0,115200.0,0.34018521]
["bitfinex","BTCUSD",1754351369244,0.365,115210.0,115200.0,0.34018521]
["bitfinex","BTCUSD",1754351369666,0.34,115210.0,115200.0,0.34018521]
["bitfinex","BTCUSD",1754351370775,0.34,115210.0,115200.0,0.34118521]
["bitfinex","BTCUSD",1754351373288,0.01061553,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754351373510,0.30408256,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754351373717,0.64408256,115230.0,115220.0,0.30774097]
["bitfinex","BTCUSD",1754351373902,0.64408256,115230.0,115220.0,0.16345]
["bitfinex","BTCUSD",1754351374153,0.61800756,115230.0,115220.0,0.16345]
["bitfinex","BTCUSD",1754351374379,0.54729558,115230.0,115220.0,0.33703097]
["bitfinex","BTCUSD",1754351375234,0.54729558,115230.0,115220.0,0.34103097]
["bitfinex","BTCUSD",1754351375506,0.54729558,115230.0,115220.0,0.16945]
["bitfinex","BTCUSD",1754351375941,0.54729558,115230.0,115220.0,0.34303097]
["bitfinex","BTCUSD",1754351376187,0.54729558,115230.0,115220.0,0.16945]
["bitfinex","BTCUSD",1754351377302,0.97172147,115230.0,115220.0,0.16945]
["bitfinex","BTCUSD",1754351378849,0.54751822,115230.0,115220.0,0.34303097]
["bitfinex","BTCUSD",1754351379082,0.52251822,115230.0,115220.0,0.34303097]
["bitfinex","BTCUSD",1754351380797,0.52251822,115230.0,115220.0,0.16945]
["bitfinex","BTCUSD",1754351381030,0.52251822,115230.0,115220.0,0.34520073]
["bitfinex","BTCUSD",1754351381268,0.54751822,115230.0,115220.0,0.16945]
["bitfinex","BTCUSD",1754351381522,0.54751822,115230.0,115220.0,0.17161976]
["bitfinex","BTCUSD",1754351382438,0.97172147,115230.0,115220.0,0.16945]
["bitfinex","BTCUSD",1754351382887,0.54751822,115230.0,115220.0,0.16945]
["bitfinex","BTCUSD",1754351383161,0.97172147,115230.0,115220.0,0.16945]
["bitfinex","BTCUSD",1754351383382,0.54751822,115230.0,115220.0,0.16945]
["bitfinex","BTCUSD",1754351384748,0.52251822,115230.0,115220.0,0.16945]
["bitfinex","BTCUSD",1754351384983,0.52251822,115230.0,115220.0,0.34520073]
["bitfinex","BTCUSD",1754351385232,0.52251822,115230.0,115220.0,0.34303097]
["bitfinex","BTCUSD",1754351385992,0.34022264,115230.0,115220.0,0.34303097]
["bitfinex","BTCUSD",1754351386452,0.00022264,115230.0,115220.0,0.43166381]
["bitfinex","BTCUSD",1754351387378,0.00022264,115230.0,115220.0,0.45773181]
["bitfinex","BTCUSD",1754351389999,0.00022264,115230.0,115220.0,0.80078284]
["bitfinex","BTCUSD",1754351390746,0.00238264,115230.0,115220.0,0.13214986]
["bitfinex","BTCUSD",1754351390883,6.1946605,115230.0,115220.0,0.08863284]
["bitfinex","BTCUSD",1754351391129,6.1946605,115230.0,115220.0,0.09563284]
["bitfinex","BTCUSD",1754351391130,6.18211665,115230.0,115220.0,0.09563284]
["bitfinex","BTCUSD",1754351391342,6.35958705,115230.0,115220.0,0.007]
["bitfinex","BTCUSD",1754351391553,0.51359604,115210.0,115200.0,0.02657338]
["bitfinex","BTCUSD",1754351391753,0.51359604,115210.0,115200.0,0.02858338]
["bitfinex","BTCUSD",1754351392034,0.51575604,115210.0,115200.0,0.16065325]
["bitfinex","BTCUSD",1754351392246,0.86602805,115210.0,115200.0,0.16065325]
["bitfinex","BTCUSD",1754351392458,0.86602805,115210.0,115200.0,0.13637325]
["bitfinex","BTCUSD",1754351392675,0.86911805,115210.0,115200.0,0.13637325]
["bitfinex","BTCUSD",1754351392898,0.54351604,115210.0,115200.0,0.14037325]
["bitfinex","BTCUSD",1754351393534,0.54351604,115210.0,115200.0,0.13637325]
["bitfinex","BTCUSD",1754351393753,0.54351604,115210.0,115200.0,0.14037325]
["bitfinex","BTCUSD",1754351394182,0.54351604,115210.0,115200.0,0.13737325]
["bitfinex","BTCUSD",1754351394394,0.54351604,115210.0,115200.0,0.13636325]
["bitfinex","BTCUSD",1754351396166,0.67775604,115210.0,115200.0,0.00212325]
["bitfinex","BTCUSD",1754351401507,0.67775604,115210.0,115200.0,0.00429338]
["bitfinex","BTCUSD",1754351401966,0.67775604,115210.0,115200.0,0.02836338]
["bitfinex","BTCUSD",1754351402191,0.67775604,115210.0,115200.0,0.03032338]
["bitfinex","BTCUSD",1754351402631,0.67775604,115210.0,115200.0,0.00212325]
["bitfinex","BTCUSD",1754351403570,1.12702534,115210.0,115200.0,0.00212325]
["bitfinex","BTCUSD",1754351412340,0.70275604,115210.0,115200.0,0.00212325]
["bitfinex","BTCUSD",1754351412572,1.12702534,115210.0,115200.0,0.00212325]
["bitfinex","BTCUSD",1754351414794,1.02861317,115210.0,115200.0,0.00212325]
["bitfinex","BTCUSD",1754351416837,1.02825317,115210.0,115200.0,0.00212325]
["bitfinex","BTCUSD",1754351417062,0.89437317,115210.0,115200.0,0.00212325]
["bitfinex","BTCUSD",1754351417282,1.02825317,115210.0,115200.0,0.00212325]
["bitfinex","BTCUSD",1754351429493,1.3791103,115210.0,115200.0,0.00212325]
["bitfinex","BTCUSD",1754351431131,1.3791103,115210.0,115200.0,0.00112325]
["bitfinex","BTCUSD",1754351431972,6.25218514,115210.0,115200.0,0.00112325]
["bitfinex","BTCUSD",1754351432837,6.25218514,115210.0,115200.0,0.00312325]
["bitfinex","BTCUSD",1754351433806,5.60047088,115210.0,115200.0,0.00312325]
["bitfinex","BTCUSD",1754351434013,6.25218514,115210.0,115200.0,0.00312325]
["bitfinex","BTCUSD",1754351434210,6.25218514,115210.0,115200.0,0.00012325]
["bitfinex","BTCUSD",1754351434509,6.25218514,115210.0,115160.0,0.18550495]
["bitfinex","BTCUSD",1754351434510,0.17365633,115170.0,115160.0,0.02608]
["bitfinex","BTCUSD",1754351434708,0.63323346,115170.0,115160.0,0.11729749]
["bitfinex","BTCUSD",1754351435120,0.63530346,115170.0,115160.0,0.08910749]
["bitfinex","BTCUSD",1754351435427,1.32696059,115170.0,115160.0,0.00047465]
["bitfinex","BTCUSD",1754351435614,1.33318648,115170.0,115160.0,0.00047465]
["bitfinex","BTCUSD",1754351435818,1.00732935,115170.0,115160.0,0.00047465]
["bitfinex","BTCUSD",1754351436069,1.33318648,115170.0,115160.0,0.00447465]
["bitfinex","BTCUSD",1754351436727,1.00732935,115170.0,115160.0,0.00447465]
["bitfinex","BTCUSD",1754351437205,1.00732935,115170.0,115160.0,0.00847465]
["bitfinex","BTCUSD",1754351437418,1.33318648,115170.0,115160.0,0.00847465]
["bitfinex","BTCUSD",1754351437638,1.35818648,115170.0,115160.0,0.00847465]
["bitfinex","BTCUSD",1754351439663,1.38318648,115170.0,115160.0,0.00847465]
["bitfinex","BTCUSD",1754351440312,0.17368649,115150.0,115140.0,0.1706934]
["bitfinex","BTCUSD",1754351440587,0.30740649,115150.0,115140.0,0.26148359]
["bitfinex","BTCUSD",1754351441669,0.30740649,115150.0,115140.0,0.26748359]
["bitfinex","BTCUSD",1754351442278,0.30740649,115150.0,115140.0,0.29756359]
["bitfinex","BTCUSD",1754351443099,0.83954362,115150.0,115140.0,0.20878893]
["bitfinex","BTCUSD",1754351443315,0.64728649,115150.0,115140.0,0.21193893]
["bitfinex","BTCUSD",1754351444521,0.4736,115150.0,115140.0,0.21193893]
["bitfinex","BTCUSD",1754351444704,0.51368649,115150.0,115140.0,0.20878893]
["bitfinex","BTCUSD",1754351444907,0.64724649,115150.0,115140.0,0.21193893]
["bitfinex","BTCUSD",1754351445530,0.19650141,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754351445694,0.64723141,115160.0,115150.0,0.20404757]
["bitfinex","BTCUSD",1754351446058,0.64723141,115160.0,115150.0,0.20187649]
["bitfinex","BTCUSD",1754351446280,0.34,115160.0,115150.0,0.20187649]
["bitfinex","BTCUSD",1754351446480,0.47356,115160.0,115150.0,0.20187649]
["bitfinex","BTCUSD",1754351446832,0.34,115160.0,115150.0,0.20587649]
["bitfinex","BTCUSD",1754351447061,0.47356,115160.0,115150.0,0.20587649]
["bitfinex","BTCUSD",1754351447295,0.30384875,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754351447627,1.07732588,115180.0,115170.0,0.17576633]
["bitfinex","BTCUSD",1754351447839,0.54723677,115180.0,115170.0,0.17576633]
["bitfinex","BTCUSD",1754351448044,0.71751062,115190.0,115170.0,0.19869633]
["bitfinex","BTCUSD",1754351448269,0.71751062,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754351448456,1.06595896,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754351449078,0.85862547,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754351449290,1.03225165,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754351449515,1.03268431,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754351449753,1.05868431,115190.0,115180.0,0.17464125]
["bitfinex","BTCUSD",1754351449966,1.03368431,115190.0,115180.0,0.17464125]
["bitfinex","BTCUSD",1754351450614,0.70782718,115190.0,115180.0,0.17464125]
["bitfinex","BTCUSD",1754351450841,1.05868431,115190.0,115180.0,0.17464125]
["bitfinex","BTCUSD",1754351451056,0.70782718,115190.0,115180.0,0.17464125]
["bitfinex","BTCUSD",1754351451268,1.05868431,115190.0,115180.0,0.17464125]
["bitfinex","BTCUSD",1754351451453,1.03368431,115190.0,115180.0,0.17464125]
["bitfinex","BTCUSD",1754351452368,1.05868431,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754351452554,1.05868431,115190.0,115180.0,0.17464125]
["bitfinex","BTCUSD",1754351452975,1.05868431,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754351460645,0.73282718,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754351460859,1.05868431,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754351461086,0.73282718,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754351461312,0.87520431,115190.0,115180.0,0.17675125]
["bitfinex","BTCUSD",1754351461540,0.54430718,115190.0,115180.0,0.17675125]
["bitfinex","BTCUSD",1754351461773,0.52147718,115190.0,115180.0,0.33442125]
["bitfinex","BTCUSD",1754351462730,0.51509884,115190.0,115180.0,0.33442125]
["bitfinex","BTCUSD",1754351463614,0.53876884,115190.0,115180.0,0.33442125]
["bitfinex","BTCUSD",1754351465386,0.53876884,115190.0,115180.0,0.31015125]
["bitfinex","BTCUSD",1754351465843,0.36514266,115190.0,115180.0,0.31015125]
["bitfinex","BTCUSD",1754351466116,0.34147266,115190.0,115180.0,0.33442125]
["bitfinex","BTCUSD",1754351467502,0.51509884,115190.0,115180.0,0.33442125]
["bitfinex","BTCUSD",1754351467730,0.53876884,115190.0,115180.0,0.33442125]
["bitfinex","BTCUSD",1754351467953,0.53876884,115190.0,115180.0,0.31015125]
["bitfinex","BTCUSD",1754351468186,0.36514266,115190.0,115180.0,0.31015125]
["bitfinex","BTCUSD",1754351468413,0.53876884,115190.0,115180.0,0.31015125]
["bitfinex","BTCUSD",1754351468652,0.36514266,115190.0,115180.0,0.31015125]
["bitfinex","BTCUSD",1754351468848,0.54387884,115190.0,115180.0,0.31003125]
["bitfinex","BTCUSD",1754351469104,0.86973597,115190.0,115180.0,0.31003125]
["bitfinex","BTCUSD",1754351469332,0.86973597,115190.0,115180.0,0.13639]
["bitfinex","BTCUSD",1754351469561,0.86973597,115190.0,115180.0,0.13856051]
["bitfinex","BTCUSD",1754351470020,0.51509884,115190.0,115180.0,0.33950176]
["bitfinex","BTCUSD",1754351470245,0.51509884,115190.0,115180.0,0.33733125]
["bitfinex","BTCUSD",1754351471132,0.34147266,115190.0,115180.0,0.33733125]
["bitfinex","BTCUSD",1754351471366,0.00147266,115190.0,115180.0,0.29268409]
["bitfinex","BTCUSD",1754351471579,0.00147266,115190.0,115180.0,0.42588409]
["bitfinex","BTCUSD",1754351477802,0.00147266,115190.0,115180.0,0.95174122]
["bitfinex","BTCUSD",1754351481022,0.00147266,115190.0,115180.0,0.62588409]
["bitfinex","BTCUSD",1754351483238,0.00147266,115190.0,115180.0,0.95174122]
["bitfinex","BTCUSD",1754351485523,0.00147266,115190.0,115180.0,0.62588409]
["bitfinex","BTCUSD",1754351485733,0.00147266,115190.0,115180.0,0.95174122]
["bitfinex","BTCUSD",1754351486797,0.00147266,115190.0,115180.0,0.62588409]
["bitfinex","BTCUSD",1754351488647,0.00147266,115190.0,115180.0,0.95174122]
["bitfinex","BTCUSD",1754351493674,0.00147266,115190.0,115180.0,0.62588409]
["bitfinex","BTCUSD",1754351493911,0.00147266,115190.0,115180.0,0.95174122]
["bitfinex","BTCUSD",1754351496779,0.00147266,115190.0,115180.0,0.96919024]
["bitfinex","BTCUSD",1754351497634,0.00147266,115190.0,115180.0,0.96819024]
["bitfinex","BTCUSD",1754351498083,0.00047266,115190.0,115180.0,0.97019024]
["bitfinex","BTCUSD",1754351498292,0.00047266,115190.0,115180.0,0.97219024]
["bitfinex","BTCUSD",1754351499366,0.00047266,115190.0,115180.0,0.99807316]
["bitfinex","BTCUSD",1754351500450,0.00047266,115190.0,115180.0,1.08957316]
["bitfinex","BTCUSD",1754351500662,0.00047266,115190.0,115180.0,1.11564616]
["bitfinex","BTCUSD",1754351503683,0.00047266,115190.0,115180.0,1.26564616]
["bitfinex","BTCUSD",1754351507581,0.1683257,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754351507817,0.1683257,115220.0,115210.0,0.39499623]
["bitfinex","BTCUSD",1754351508046,0.24629295,115220.0,115210.0,0.39477359]
["bitfinex","BTCUSD",1754351508519,0.07271198,115220.0,115210.0,0.39477359]
["bitfinex","BTCUSD",1754351508735,0.5720308,115220.0,115210.0,0.39477359]
["bitfinex","BTCUSD",1754351509173,0.39844983,115220.0,115210.0,0.39477359]
["bitfinex","BTCUSD",1754351509616,0.42541983,115220.0,115210.0,0.39477359]
["bitfinex","BTCUSD",1754351510057,0.6010008,115220.0,115210.0,0.39477359]
["bitfinex","BTCUSD",1754351512435,0.53028882,115220.0,115210.0,0.39477359]
["bitfinex","BTCUSD",1754351514579,0.20455097,115220.0,115210.0,0.39477359]
["bitfinex","BTCUSD",1754351514800,0.53028882,115220.0,115210.0,0.39477359]
["bitfinex","BTCUSD",1754351516923,0.20455097,115220.0,115210.0,0.39477359]
["bitfinex","BTCUSD",1754351517131,0.53028882,115220.0,115210.0,0.39477359]
["bitfinex","BTCUSD",1754351520195,0.53028882,115220.0,115210.0,4.735e-05]
["bitfinex","BTCUSD",1754351520196,0.85602667,115220.0,115210.0,4.735e-05]
["bitfinex","BTCUSD",1754351520434,0.85602667,115220.0,115210.0,0.13256735]
["bitfinex","BTCUSD",1754351522987,0.85602667,115220.0,115210.0,4.735e-05]
["bitfinex","BTCUSD",1754351523229,1.54676452,115220.0,115210.0,0.13256735]
["bitfinex","BTCUSD",1754351523449,1.22102667,115220.0,115210.0,0.13256735]
["bitfinex","BTCUSD",1754351523721,1.54676452,115220.0,115210.0,0.13256735]
["bitfinex","BTCUSD",1754351523937,1.57176452,115220.0,115210.0,0.13256735]
["bitfinex","BTCUSD",1754351524142,1.24602667,115220.0,115210.0,0.13256735]
["bitfinex","BTCUSD",1754351524346,1.57176452,115220.0,115210.0,0.13256735]
["bitfinex","BTCUSD",1754351525182,1.24602667,115220.0,115210.0,0.13256735]
["bitfinex","BTCUSD",1754351525986,1.24602667,115220.0,115210.0,4.735e-05]
["bitfinex","BTCUSD",1754351526224,1.24602667,115220.0,115210.0,0.13256735]
["bitfinex","BTCUSD",1754351527152,1.57176452,115220.0,115210.0,4.735e-05]
["bitfinex","BTCUSD",1754351527651,1.59784052,115220.0,115210.0,4.735e-05]
["bitfinex","BTCUSD",1754351535101,1.27210267,115220.0,115210.0,4.735e-05]
["bitfinex","BTCUSD",1754351535564,1.59784052,115220.0,115210.0,4.735e-05]
["bitfinex","BTCUSD",1754351539078,1.73040052,115220.0,115210.0,4.735e-05]
["bitfinex","BTCUSD",1754351547743,1.70114052,115220.0,115210.0,4.735e-05]
["bitfinex","BTCUSD",1754351549628,1.72371052,115220.0,115210.0,4.735e-05]
["bitfinex","BTCUSD",1754351556491,1.39797267,115220.0,115210.0,4.735e-05]
["bitfinex","BTCUSD",1754351556935,1.72371052,115220.0,115210.0,4.735e-05]
["bitfinex","BTCUSD",1754351558287,0.74649697,115220.0,115210.0,4.735e-05]
["bitfinex","BTCUSD",1754351558504,1.72371052,115220.0,115210.0,4.735e-05]
["bitfinex","BTCUSD",1754351564054,1.72371052,115220.0,115210.0,0.02288735]
["bitfinex","BTCUSD",1754351566252,1.70114052,115220.0,115210.0,0.02603735]
["bitfinex","BTCUSD",1754351567110,0.72392697,115220.0,115210.0,0.02603735]
["bitfinex","BTCUSD",1754351567350,0.72392697,115220.0,115210.0,0.02800735]
["bitfinex","BTCUSD",1754351567586,1.37369267,115220.0,115210.0,0.02800735]
["bitfinex","BTCUSD",1754351573359,0.56465697,115220.0,115210.0,0.02800735]
["bitfinex","BTCUSD",1754351573582,0.53858097,115220.0,115210.0,0.20160339]
["bitfinex","BTCUSD",1754351573815,0.365,115220.0,115210.0,0.20160339]
["bitfinex","BTCUSD",1754351574040,0.69073785,115220.0,115210.0,0.20160339]
["bitfinex","BTCUSD",1754351575793,0.66573785,115220.0,115210.0,0.33448339]
["bitfinex","BTCUSD",1754351576268,0.84312011,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754351576459,0.84312011,115230.0,115220.0,0.17555097]
["bitfinex","BTCUSD",1754351576667,0.86812011,115230.0,115220.0,0.20154097]
["bitfinex","BTCUSD",1754351577087,0.89312011,115230.0,115220.0,0.02796]
["bitfinex","BTCUSD",1754351577306,0.89312011,115230.0,115220.0,0.20154097]
["bitfinex","BTCUSD",1754351578008,0.89412011,115230.0,115220.0,0.20154097]
["bitfinex","BTCUSD",1754351578227,0.89412011,115230.0,115220.0,0.02796]
["bitfinex","BTCUSD",1754351578670,0.89612011,115230.0,115220.0,0.02796]
["bitfinex","BTCUSD",1754351578894,0.89612011,115230.0,115220.0,0.20154097]
["bitfinex","BTCUSD",1754351579975,0.89612011,115230.0,115220.0,0.02796]
["bitfinex","BTCUSD",1754351582240,0.57038226,115230.0,115220.0,0.02796]
["bitfinex","BTCUSD",1754351582430,0.89612011,115230.0,115220.0,0.02796]
["bitfinex","BTCUSD",1754351583696,0.87112011,115230.0,115220.0,0.02796]
["bitfinex","BTCUSD",1754351584075,0.89612011,115230.0,115220.0,0.20154097]
["bitfinex","BTCUSD",1754351584963,0.89612011,115230.0,115220.0,0.02796]
["bitfinex","BTCUSD",1754351588417,0.92219211,115230.0,115220.0,0.02796]
["bitfinex","BTCUSD",1754351588729,0.89612011,115230.0,115220.0,0.20154097]
["bitfinex","BTCUSD",1754351588942,0.57038226,115230.0,115220.0,0.20154097]
["bitfinex","BTCUSD",1754351589144,0.89612011,115230.0,115220.0,0.20154097]
["bitfinex","BTCUSD",1754351590940,0.89612011,115230.0,115220.0,0.02796]
["bitfinex","BTCUSD",1754351591770,0.89612011,115230.0,115220.0,0.20154097]
["bitfinex","BTCUSD",1754351591771,0.5203817,115230.0,115220.0,0.20154097]
["bitfinex","BTCUSD",1754351591983,0.67255364,115230.0,115220.0,0.20154097]
["bitfinex","BTCUSD",1754351592209,0.34681579,115230.0,115220.0,0.29017381]
["bitfinex","BTCUSD",1754351592469,0.003,115230.0,115220.0,0.94164951]
["bitfinex","BTCUSD",1754351592683,0.003,115230.0,115220.0,1.14164951]
["bitfinex","BTCUSD",1754351593137,0.003,115230.0,115220.0,1.15909853]
["bitfinex","BTCUSD",1754351593342,0.002,115230.0,115220.0,0.50762283]
["bitfinex","BTCUSD",1754351593766,0.002,115230.0,115220.0,1.16009853]
["bitfinex","BTCUSD",1754351594204,0.002,115230.0,115220.0,0.83336068]
["bitfinex","BTCUSD",1754351594428,0.002,115230.0,115220.0,0.50762283]
["bitfinex","BTCUSD",1754351594658,0.002,115230.0,115220.0,0.83336068]
["bitfinex","BTCUSD",1754351595554,0.002,115230.0,115220.0,0.83536068]
["bitfinex","BTCUSD",1754351597196,0.64451045,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754351597399,0.64451045,115250.0,115240.0,0.39822369]
["bitfinex","BTCUSD",1754351597696,0.64451045,115250.0,115240.0,0.42627369]
["bitfinex","BTCUSD",1754351598121,0.3187726,115250.0,115240.0,0.42627369]
["bitfinex","BTCUSD",1754351598340,0.64451045,115250.0,115240.0,0.42627369]
["bitfinex","BTCUSD",1754351598762,0.64451045,115250.0,115240.0,0.42727369]
["bitfinex","BTCUSD",1754351599611,0.3187726,115250.0,115240.0,0.42727369]
["bitfinex","BTCUSD",1754351599817,0.14523673,115250.0,115240.0,0.42727369]
["bitfinex","BTCUSD",1754351600031,0.47097458,115250.0,115240.0,0.42727369]
["bitfinex","BTCUSD",1754351602870,0.64451037,115250.0,115240.0,0.42727369]
["bitfinex","BTCUSD",1754351603330,0.47097458,115250.0,115240.0,0.42727369]
["bitfinex","BTCUSD",1754351604435,0.14523673,115250.0,115240.0,0.42727369]
["bitfinex","BTCUSD",1754351604656,0.47097458,115250.0,115240.0,0.42727369]
["bitfinex","BTCUSD",1754351604917,0.14523673,115250.0,115240.0,0.42727369]
["bitfinex","BTCUSD",1754351605160,0.47097458,115250.0,115240.0,0.42727369]
["bitfinex","BTCUSD",1754351605628,0.64451037,115250.0,115240.0,0.42727369]
["bitfinex","BTCUSD",1754351606263,0.14523673,115250.0,115240.0,0.42727369]
["bitfinex","BTCUSD",1754351606491,0.47097458,115250.0,115240.0,0.42727369]
["bitfinex","BTCUSD",1754351606921,0.13685739,115250.0,115240.0,0.42727369]
["bitfinex","BTCUSD",1754351607172,0.46259524,115250.0,115240.0,0.42727369]
["bitfinex","BTCUSD",1754351609033,0.13685739,115250.0,115240.0,0.42727369]
["bitfinex","BTCUSD",1754351609342,0.46259524,115250.0,115240.0,0.42727369]
["bitfinex","BTCUSD",1754351609554,0.63613103,115250.0,115240.0,0.42727369]
["bitfinex","BTCUSD",1754351609814,0.64472254,115250.0,115240.0,0.42727369]
["bitfinex","BTCUSD",1754351610667,0.31898469,115250.0,115240.0,0.42727369]
["bitfinex","BTCUSD",1754351610862,0.47118675,115250.0,115240.0,0.42727369]
["bitfinex","BTCUSD",1754351611124,0.1454489,115250.0,115240.0,0.42727369]
["bitfinex","BTCUSD",1754351611370,0.47118675,115250.0,115240.0,0.42727369]
["bitfinex","BTCUSD",1754351612645,0.64472254,115250.0,115240.0,0.42727369]
["bitfinex","BTCUSD",1754351613480,0.33432936,115250.0,115240.0,0.42727369]
["bitfinex","BTCUSD",1754351613731,0.32573785,115250.0,115240.0,0.42727369]
["bitfinex","BTCUSD",1754351614802,0.8730469,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754351615028,1.20049475,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754351615248,1.20049475,115260.0,115250.0,0.20092579]
["bitfinex","BTCUSD",1754351615958,1.17549475,115260.0,115250.0,0.20097314]
["bitfinex","BTCUSD",1754351616178,1.20049475,115260.0,115250.0,0.20097314]
["bitfinex","BTCUSD",1754351616612,0.8747569,115260.0,115250.0,0.20097314]
["bitfinex","BTCUSD",1754351616824,0.8497569,115260.0,115250.0,0.20097314]
["bitfinex","BTCUSD",1754351617045,0.8747569,115260.0,115250.0,0.20097314]
["bitfinex","BTCUSD",1754351617263,0.85821164,115260.0,115250.0,0.20097314]
["bitfinex","BTCUSD",1754351617489,0.88321164,115260.0,115250.0,0.02743735]
["bitfinex","BTCUSD",1754351617715,1.23180949,115260.0,115250.0,4.735e-05]
["bitfinex","BTCUSD",1754351618751,1.23280949,115260.0,115250.0,4.735e-05]
["bitfinex","BTCUSD",1754351619067,0.58133379,115260.0,115250.0,0.17358314]
["bitfinex","BTCUSD",1754351619282,1.23280949,115260.0,115250.0,0.17358314]
["bitfinex","BTCUSD",1754351620146,1.23280949,115260.0,115250.0,4.735e-05]
["bitfinex","BTCUSD",1754351621032,1.23280949,115260.0,115250.0,0.17358314]
["bitfinex","BTCUSD",1754351621235,0.88421164,115260.0,115250.0,0.20097314]
["bitfinex","BTCUSD",1754351622638,0.55847379,115260.0,115250.0,0.20097314]
["bitfinex","BTCUSD",1754351622847,0.88421164,115260.0,115250.0,0.20097314]
["bitfinex","BTCUSD",1754351624367,0.55847379,115260.0,115250.0,0.20097314]
["bitfinex","BTCUSD",1754351624597,0.88421164,115260.0,115250.0,0.20097314]
["bitfinex","BTCUSD",1754351626228,1.20994949,115260.0,115250.0,0.20097314]
["bitfinex","BTCUSD",1754351626446,1.23280949,115260.0,115250.0,0.20097314]
["bitfinex","BTCUSD",1754351627553,1.23280949,115260.0,115250.0,0.00321735]
["bitfinex","BTCUSD",1754351627771,1.23280949,115260.0,115250.0,4.735e-05]
["bitfinex","BTCUSD",1754351628636,1.23280949,115260.0,115250.0,0.17358314]
["bitfinex","BTCUSD",1754351633307,1.23280949,115260.0,115250.0,0.19780314]
["bitfinex","BTCUSD",1754351634492,1.23280949,115260.0,115250.0,0.17358314]
["bitfinex","BTCUSD",1754351634710,1.23280949,115260.0,115250.0,4.735e-05]
["bitfinex","BTCUSD",1754351634959,1.23280949,115260.0,115250.0,0.17358314]
["bitfinex","BTCUSD",1754351635190,1.23280949,115260.0,115250.0,4.735e-05]
["bitfinex","BTCUSD",1754351635414,1.23280949,115260.0,115250.0,0.30670314]
["bitfinex","BTCUSD",1754351636978,1.23280949,115260.0,115250.0,0.33092314]
["bitfinex","BTCUSD",1754351637453,1.23280949,115260.0,115250.0,0.15738735]
["bitfinex","BTCUSD",1754351639025,1.23280949,115260.0,115250.0,0.33092314]
["bitfinex","BTCUSD",1754351639448,1.23280949,115260.0,115250.0,0.33409314]
["bitfinex","BTCUSD",1754351639885,1.20994949,115260.0,115250.0,0.33409314]
["bitfinex","BTCUSD",1754351640590,1.20994949,115260.0,115250.0,0.16055735]
["bitfinex","BTCUSD",1754351642533,1.23395949,115260.0,115250.0,0.13308735]
["bitfinex","BTCUSD",1754351644349,1.23395949,115260.0,115250.0,0.16046735]
["bitfinex","BTCUSD",1754351644747,1.23395949,115260.0,115250.0,0.13607735]
["bitfinex","BTCUSD",1754351647039,0.58248379,115260.0,115250.0,0.13607735]
["bitfinex","BTCUSD",1754351647228,1.23395949,115260.0,115250.0,0.13607735]
["bitfinex","BTCUSD",1754351647992,1.23395949,115260.0,115250.0,0.13308735]
["bitfinex","BTCUSD",1754351650421,1.23395949,115260.0,115250.0,0.15747735]
["bitfinex","BTCUSD",1754351651594,1.20994949,115260.0,115250.0,0.16046735]
["bitfinex","BTCUSD",1754351652717,1.20994949,115260.0,115250.0,0.02742735]
["bitfinex","BTCUSD",1754351652935,1.20994949,115260.0,115250.0,0.16026735]
["bitfinex","BTCUSD",1754351654792,1.23395949,115260.0,115250.0,0.16026735]
["bitfinex","BTCUSD",1754351654994,0.58248379,115260.0,115250.0,0.16026735]
["bitfinex","BTCUSD",1754351655220,1.20994949,115260.0,115250.0,0.16026735]
["bitfinex","BTCUSD",1754351655649,1.20994949,115260.0,115250.0,0.16225735]
["bitfinex","BTCUSD",1754351657146,1.20994949,115260.0,115250.0,0.16217735]
["bitfinex","BTCUSD",1754351658068,1.20994949,115260.0,115250.0,0.02941735]
["bitfinex","BTCUSD",1754351658272,1.20994949,115260.0,115250.0,0.16217735]
["bitfinex","BTCUSD",1754351659771,1.20994949,115260.0,115250.0,0.02941735]
["bitfinex","BTCUSD",1754351660218,1.20994949,115260.0,115250.0,0.16213735]
["bitfinex","BTCUSD",1754351660438,0.55847379,115260.0,115250.0,0.16213735]
["bitfinex","BTCUSD",1754351660651,0.55847379,115260.0,115250.0,0.33567314]
["bitfinex","BTCUSD",1754351660870,0.88250164,115260.0,115250.0,0.33567314]
["bitfinex","BTCUSD",1754351661087,1.20823949,115260.0,115250.0,0.33567314]
["bitfinex","BTCUSD",1754351661948,1.20823949,115260.0,115250.0,0.20295314]
["bitfinex","BTCUSD",1754351662165,1.20823949,115260.0,115250.0,0.33567314]
["bitfinex","BTCUSD",1754351663606,0.55676379,115260.0,115250.0,0.33567314]
["bitfinex","BTCUSD",1754351663826,1.20823949,115260.0,115250.0,0.33567314]
["bitfinex","BTCUSD",1754351664278,0.88250164,115260.0,115250.0,0.33567314]
["bitfinex","BTCUSD",1754351664508,0.85750164,115260.0,115250.0,0.33567314]
["bitfinex","BTCUSD",1754351665169,0.88250164,115260.0,115250.0,0.33567314]
["bitfinex","BTCUSD",1754351665395,0.53176379,115260.0,115250.0,0.33667314]
["bitfinex","BTCUSD",1754351665625,0.88250164,115260.0,115250.0,0.33667314]
["bitfinex","BTCUSD",1754351666559,0.88150164,115260.0,115250.0,0.33667314]
["bitfinex","BTCUSD",1754351667263,0.85650164,115260.0,115250.0,0.33667314]
["bitfinex","BTCUSD",1754351667472,0.88150164,115260.0,115250.0,0.33667314]
["bitfinex","BTCUSD",1754351668361,0.55576379,115260.0,115250.0,0.33667314]
["bitfinex","BTCUSD",1754351668574,0.88150164,115260.0,115250.0,0.33667314]
["bitfinex","BTCUSD",1754351670672,0.85650164,115260.0,115250.0,0.33667314]
["bitfinex","BTCUSD",1754351670887,0.88150164,115260.0,115250.0,0.33667314]
["bitfinex","BTCUSD",1754351671110,0.53076379,115260.0,115250.0,0.33667314]
["bitfinex","BTCUSD",1754351671372,0.88150164,115260.0,115250.0,0.33667314]
["bitfinex","BTCUSD",1754351672250,0.85650164,115260.0,115250.0,0.33667314]
["bitfinex","BTCUSD",1754351672463,0.88150164,115260.0,115250.0,0.33667314]
["bitfinex","BTCUSD",1754351672712,0.55576379,115260.0,115250.0,0.33667314]
["bitfinex","BTCUSD",1754351672934,0.88150164,115260.0,115250.0,0.33667314]
["bitfinex","BTCUSD",1754351673295,0.85650164,115260.0,115250.0,0.33667314]
["bitfinex","BTCUSD",1754351673517,0.88150164,115260.0,115250.0,0.33667314]
["bitfinex","BTCUSD",1754351675178,0.55576379,115260.0,115250.0,0.33667314]
["bitfinex","BTCUSD",1754351675393,0.88150164,115260.0,115250.0,0.33667314]
["bitfinex","BTCUSD",1754351676777,1.20723949,115260.0,115250.0,0.16313735]
["bitfinex","BTCUSD",1754351676982,1.23294949,115260.0,115250.0,0.13376735]
["bitfinex","BTCUSD",1754351677195,1.20894949,115260.0,115250.0,0.13376735]
["bitfinex","BTCUSD",1754351677397,1.18394949,115260.0,115250.0,0.16197735]
["bitfinex","BTCUSD",1754351677586,1.20894949,115260.0,115250.0,0.16197735]
["bitfinex","BTCUSD",1754351678584,1.23294949,115260.0,115250.0,0.13368735]
["bitfinex","BTCUSD",1754351679653,0.58147379,115260.0,115250.0,0.13368735]
["bitfinex","BTCUSD",1754351679862,1.23294949,115260.0,115250.0,0.13368735]
["bitfinex","BTCUSD",1754351684318,0.58147379,115260.0,115250.0,0.13368735]
["bitfinex","BTCUSD",1754351684541,1.23294949,115260.0,115250.0,0.13368735]
["bitfinex","BTCUSD",1754351686174,1.23294949,115260.0,115250.0,0.00104735]
["bitfinex","BTCUSD",1754351686391,1.6139116,115260.0,115250.0,0.13368735]
["bitfinex","BTCUSD",1754351686608,1.7465516,115260.0,115250.0,0.00104735]
["bitfinex","BTCUSD",1754351687687,1.7726196,115260.0,115250.0,0.00104735]
["bitfinex","BTCUSD",1754351688797,1.7726196,115260.0,115250.0,4.735e-05]
["bitfinex","BTCUSD",1754351689008,1.7746196,115260.0,115250.0,4.735e-05]
["bitfinex","BTCUSD",1754351690491,6.52990734,115260.0,115250.0,4.735e-05]
["bitfinex","BTCUSD",1754351690741,6.61854018,115260.0,115250.0,4.735e-05]
["bitfinex","BTCUSD",1754351690960,6.64769444,115260.0,115250.0,4.735e-05]
["bitfinex","BTCUSD",1754351692707,0.51356591,115230.0,115220.0,0.16085]
["bitfinex","BTCUSD",1754351692937,1.19004161,115230.0,115220.0,0.16289]
["bitfinex","BTCUSD",1754351693421,0.86430376,115230.0,115220.0,0.16289]
["bitfinex","BTCUSD",1754351693880,0.86430376,115230.0,115220.0,0.16489]
["bitfinex","BTCUSD",1754351695640,0.86430376,115230.0,115220.0,0.16689]
["bitfinex","BTCUSD",1754351695861,0.53856591,115230.0,115220.0,0.16689]
["bitfinex","BTCUSD",1754351696087,0.86430376,115230.0,115220.0,0.16689]
["bitfinex","BTCUSD",1754351698012,0.53856591,115230.0,115220.0,0.16689]
["bitfinex","BTCUSD",1754351698230,0.86430376,115230.0,115220.0,0.16689]
["bitfinex","BTCUSD",1754351703028,0.53856591,115230.0,115220.0,0.16689]
["bitfinex","BTCUSD",1754351703243,0.53856591,115230.0,115220.0,0.34047097]
["bitfinex","BTCUSD",1754351703460,0.86430376,115230.0,115220.0,0.16689]
["bitfinex","BTCUSD",1754351704744,0.53856591,115230.0,115220.0,0.34047097]
["bitfinex","BTCUSD",1754351704957,0.86430376,115230.0,115220.0,0.34047097]
["bitfinex","BTCUSD",1754351705163,0.53856591,115230.0,115220.0,0.34047097]
["bitfinex","BTCUSD",1754351705393,0.86430376,115230.0,115220.0,0.34047097]
["bitfinex","BTCUSD",1754351708063,0.83930376,115230.0,115220.0,0.34047097]
["bitfinex","BTCUSD",1754351708293,0.86430376,115230.0,115220.0,0.34047097]
["bitfinex","BTCUSD",1754351709017,0.83930376,115230.0,115220.0,0.34047097]
["bitfinex","BTCUSD",1754351709473,0.86430376,115230.0,115220.0,0.34047097]
["bitfinex","BTCUSD",1754351710862,0.86430376,115230.0,115220.0,0.16689]
["bitfinex","BTCUSD",1754351713123,0.86430376,115230.0,115220.0,0.34047097]
["bitfinex","BTCUSD",1754351714045,0.83930376,115230.0,115220.0,0.34047097]
["bitfinex","BTCUSD",1754351714219,0.86430376,115230.0,115220.0,0.34047097]
["bitfinex","BTCUSD",1754351714640,0.86430376,115230.0,115220.0,0.16689]
["bitfinex","BTCUSD",1754351715801,0.86430376,115230.0,115220.0,0.34047097]
["bitfinex","BTCUSD",1754351718267,0.86430376,115230.0,115220.0,0.16689]
["bitfinex","BTCUSD",1754351720682,0.53856591,115230.0,115220.0,0.16689]
["bitfinex","BTCUSD",1754351720896,0.86430376,115230.0,115220.0,0.16689]
["bitfinex","BTCUSD",1754351721843,0.86430376,115230.0,115220.0,0.34047097]
["bitfinex","BTCUSD",1754351722571,0.86430376,115230.0,115220.0,0.16689]
["bitfinex","BTCUSD",1754351722791,0.86430376,115230.0,115220.0,0.34047097]
["bitfinex","BTCUSD",1754351725633,0.86430376,115230.0,115220.0,0.16689]
["bitfinex","BTCUSD",1754351729171,0.86430376,115230.0,115220.0,0.34047097]
["bitfinex","BTCUSD",1754351732926,0.86430376,115230.0,115220.0,0.16689]
["bitfinex","BTCUSD",1754351733881,0.86430376,115230.0,115220.0,0.34047097]
["bitfinex","BTCUSD",1754351735505,0.86430376,115230.0,115220.0,0.16689]
["bitfinex","BTCUSD",1754351736250,0.86601376,115230.0,115220.0,0.16689]
["bitfinex","BTCUSD",1754351736666,0.54027591,115230.0,115220.0,0.16689]
["bitfinex","BTCUSD",1754351736873,0.86601376,115230.0,115220.0,0.16689]
["bitfinex","BTCUSD",1754351740965,0.54027591,115230.0,115220.0,0.16689]
["bitfinex","BTCUSD",1754351741173,0.86601376,115230.0,115220.0,0.16689]
["bitfinex","BTCUSD",1754351741684,0.86601376,115230.0,115220.0,0.34047097]
["bitfinex","BTCUSD",1754351741902,0.86601376,115230.0,115220.0,0.16689]
["bitfinex","BTCUSD",1754351748130,0.86601376,115230.0,115220.0,0.16685]
["bitfinex","BTCUSD",1754351749699,0.86601376,115230.0,115220.0,0.34043097]
["bitfinex","BTCUSD",1754351751582,0.86601376,115230.0,115220.0,0.16685]
["bitfinex","BTCUSD",1754351752093,0.86601376,115230.0,115220.0,0.34043097]
["bitfinex","BTCUSD",1754351752996,0.86601376,115230.0,115220.0,0.16685]
["bitfinex","BTCUSD",1754351753825,0.86601376,115230.0,115220.0,0.34043097]
["bitfinex","BTCUSD",1754351754750,0.86601376,115230.0,115220.0,0.16685]
["bitfinex","BTCUSD",1754351755816,0.54027591,115230.0,115220.0,0.16685]
["bitfinex","BTCUSD",1754351756025,0.86601376,115230.0,115220.0,0.16685]
["bitfinex","BTCUSD",1754351760596,1.19175161,115230.0,115220.0,0.16685]
["bitfinex","BTCUSD",1754351760821,0.89072376,115230.0,115220.0,0.16481]
["bitfinex","BTCUSD",1754351763350,0.86601376,115230.0,115220.0,0.16481]
["bitfinex","BTCUSD",1754351764470,0.54027591,115230.0,115220.0,0.16481]
["bitfinex","BTCUSD",1754351764704,0.86601376,115230.0,115220.0,0.16481]
["bitfinex","BTCUSD",1754351765865,0.54027591,115230.0,115220.0,0.16481]
["bitfinex","BTCUSD",1754351766078,0.86601376,115230.0,115220.0,0.16681]
["bitfinex","BTCUSD",1754351773006,0.54027591,115230.0,115220.0,0.16681]
["bitfinex","BTCUSD",1754351773233,0.86601376,115230.0,115220.0,0.16681]
["bitfinex","BTCUSD",1754351775708,0.86394413,115230.0,115220.0,0.16681]
["bitfinex","BTCUSD",1754351776121,0.85211775,115230.0,115220.0,0.16681]
["bitfinex","BTCUSD",1754351776548,1.19435975,115230.0,115220.0,0.1366]
["bitfinex","BTCUSD",1754351776780,1.17957677,115230.0,115220.0,0.1366]
["bitfinex","BTCUSD",1754351777223,0.82427297,115230.0,115220.0,0.1366]
["bitfinex","BTCUSD",1754351777451,0.54961376,115230.0,115220.0,0.1366]
["bitfinex","BTCUSD",1754351777659,0.54961376,115230.0,115220.0,0.1603]
["bitfinex","BTCUSD",1754351778275,0.54961376,115230.0,115220.0,0.1366]
["bitfinex","BTCUSD",1754351780044,0.93295839,115230.0,115220.0,0.13656]
["bitfinex","BTCUSD",1754351780282,1.06658839,115230.0,115220.0,0.13656]
["bitfinex","BTCUSD",1754351780496,1.40658839,115230.0,115220.0,0.004]
["bitfinex","BTCUSD",1754351780713,1.43266139,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1754351781158,1.43266139,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754351781384,1.43266139,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754351782110,0.17359604,115210.0,115200.0,0.15955]
["bitfinex","BTCUSD",1754351782316,0.49933389,115210.0,115200.0,0.25018284]
["bitfinex","BTCUSD",1754351782523,0.82507174,115210.0,115200.0,0.25018284]
["bitfinex","BTCUSD",1754351782886,0.49933389,115210.0,115200.0,0.25018284]
["bitfinex","BTCUSD",1754351783294,0.49933389,115210.0,115200.0,0.25232518]
["bitfinex","BTCUSD",1754351783931,0.50802536,115210.0,115200.0,0.25232518]
["bitfinex","BTCUSD",1754351784484,0.50802536,115210.0,115200.0,0.25132518]
["bitfinex","BTCUSD",1754351784847,0.50802536,115210.0,115200.0,0.25232518]
["bitfinex","BTCUSD",1754351785603,0.50802536,115210.0,115200.0,0.11972518]
["bitfinex","BTCUSD",1754351785827,0.53302536,115210.0,115200.0,0.16369234]
["bitfinex","BTCUSD",1754351786039,0.85905321,115210.0,115200.0,0.16169234]
["bitfinex","BTCUSD",1754351786241,0.55691536,115210.0,115200.0,0.16169234]
["bitfinex","BTCUSD",1754351786610,1.35525321,115210.0,115200.0,0.00214234]
["bitfinex","BTCUSD",1754351787468,0.70377751,115210.0,115200.0,0.00214234]
["bitfinex","BTCUSD",1754351787844,1.35525321,115210.0,115200.0,0.02909234]
["bitfinex","BTCUSD",1754351788051,1.35525321,115210.0,115200.0,0.00214234]
["bitfinex","BTCUSD",1754351790664,1.35525321,115210.0,115200.0,0.02584234]
["bitfinex","BTCUSD",1754351790888,1.35525321,115210.0,115200.0,0.02909234]
["bitfinex","BTCUSD",1754351791094,1.33165321,115210.0,115200.0,0.02909234]
["bitfinex","BTCUSD",1754351791520,1.00591536,115210.0,115200.0,0.02909234]
["bitfinex","BTCUSD",1754351791953,1.33165321,115210.0,115200.0,0.02909234]
["bitfinex","BTCUSD",1754351793535,0.68017751,115210.0,115200.0,0.02909234]
["bitfinex","BTCUSD",1754351793745,1.33165321,115210.0,115200.0,0.02909234]
["bitfinex","BTCUSD",1754351794871,1.35525321,115210.0,115200.0,0.02909234]
["bitfinex","BTCUSD",1754351795088,1.38025321,115210.0,115200.0,0.00214234]
["bitfinex","BTCUSD",1754351795311,1.40633121,115210.0,115200.0,0.00214234]
["bitfinex","BTCUSD",1754351797515,1.79508427,115210.0,115200.0,0.00214234]
["bitfinex","BTCUSD",1754351797654,1.46934642,115210.0,115200.0,0.00214234]
["bitfinex","BTCUSD",1754351798559,1.33674642,115210.0,115200.0,0.00214234]
["bitfinex","BTCUSD",1754351798761,1.42485023,115210.0,115200.0,0.00214234]
["bitfinex","BTCUSD",1754351799170,1.42378023,115210.0,115200.0,0.00214234]
["bitfinex","BTCUSD",1754351799609,1.29118023,115210.0,115200.0,0.00214234]
["bitfinex","BTCUSD",1754351799878,1.42378023,115210.0,115200.0,0.00214234]
["bitfinex","BTCUSD",1754351800666,1.29118023,115210.0,115200.0,0.00214234]
["bitfinex","BTCUSD",1754351800855,1.42378023,115210.0,115200.0,0.00214234]
["bitfinex","BTCUSD",1754351802998,1.29118023,115210.0,115200.0,0.00214234]
["bitfinex","BTCUSD",1754351803206,1.42378023,115210.0,115200.0,0.00214234]
["bitfinex","BTCUSD",1754351805103,1.24324595,115210.0,115200.0,0.00214234]
["bitfinex","BTCUSD",1754351805239,1.41684199,115210.0,115200.0,0.00214234]
["bitfinex","BTCUSD",1754351823978,1.41680199,115210.0,115200.0,0.02616234]
["bitfinex","BTCUSD",1754351825071,1.50563955,115210.0,115200.0,0.02616234]
["bitfinex","BTCUSD",1754351825287,1.41680199,115210.0,115200.0,0.02616234]
["bitfinex","BTCUSD",1754351825734,1.41680199,115210.0,115200.0,0.00214234]
["bitfinex","BTCUSD",1754351826127,1.45047876,115210.0,115200.0,0.00214234]
["bitfinex","BTCUSD",1754351826731,1.44940876,115210.0,115200.0,0.00214234]
["bitfinex","BTCUSD",1754351827119,1.44940876,115210.0,115200.0,0.00014234]
["bitfinex","BTCUSD",1754351827560,0.79793306,115210.0,115200.0,0.00014234]
["bitfinex","BTCUSD",1754351827805,1.44940876,115210.0,115200.0,0.00014234]
["bitfinex","BTCUSD",1754351834985,1.44940876,115210.0,115200.0,0.02416234]
["bitfinex","BTCUSD",1754351837727,1.41680199,115210.0,115200.0,0.02416234]
["bitfinex","BTCUSD",1754351837926,1.41680199,115210.0,115200.0,0.02713234]
["bitfinex","BTCUSD",1754351839271,0.63276629,115210.0,115200.0,0.02713234]
["bitfinex","BTCUSD",1754351839483,1.39316199,115210.0,115200.0,0.02713234]
["bitfinex","BTCUSD",1754351844790,1.41797199,115210.0,115200.0,0.02713234]
["bitfinex","BTCUSD",1754351845210,1.41797199,115210.0,115200.0,0.00311234]
["bitfinex","BTCUSD",1754351845455,1.41797199,115210.0,115200.0,0.00014234]
["bitfinex","BTCUSD",1754351847411,1.41797199,115210.0,115200.0,0.02416234]
["bitfinex","BTCUSD",1754351847810,1.41797199,115210.0,115200.0,0.02713234]
["bitfinex","BTCUSD",1754351848233,1.39316199,115210.0,115200.0,0.02713234]
["bitfinex","BTCUSD",1754351850215,1.44722593,115210.0,115200.0,0.02713234]
["bitfinex","BTCUSD",1754351850381,1.39316199,115210.0,115200.0,0.02924234]
["bitfinex","BTCUSD",1754351850591,1.26035199,115210.0,115200.0,0.02924234]
["bitfinex","BTCUSD",1754351850795,0.59142727,115210.0,115200.0,0.02924234]
["bitfinex","BTCUSD",1754351851067,1.04968512,115210.0,115200.0,0.02924234]
["bitfinex","BTCUSD",1754351852105,0.72394727,115210.0,115200.0,0.02924234]
["bitfinex","BTCUSD",1754351852305,1.04968512,115210.0,115200.0,0.02924234]
["bitfinex","BTCUSD",1754351852591,1.37713297,115210.0,115200.0,0.02924234]
["bitfinex","BTCUSD",1754351852801,1.40180297,115210.0,115200.0,0.02924234]
["bitfinex","BTCUSD",1754351853092,1.40180297,115210.0,115200.0,0.02713234]
["bitfinex","BTCUSD",1754351854017,1.49064053,115210.0,115200.0,0.02713234]
["bitfinex","BTCUSD",1754351854454,1.40180297,115210.0,115200.0,0.02713234]
["bitfinex","BTCUSD",1754351855670,1.37713297,115210.0,115200.0,0.02713234]
["bitfinex","BTCUSD",1754351857035,1.24461297,115210.0,115200.0,0.02713234]
["bitfinex","BTCUSD",1754351857268,1.37709297,115210.0,115200.0,0.02713234]
["bitfinex","BTCUSD",1754351857493,1.05135512,115210.0,115200.0,0.02920234]
["bitfinex","BTCUSD",1754351857720,1.04964512,115210.0,115200.0,0.02920234]
["bitfinex","BTCUSD",1754351858170,1.37538297,115210.0,115200.0,0.02920234]
["bitfinex","BTCUSD",1754351858410,1.24290297,115210.0,115200.0,0.02920234]
["bitfinex","BTCUSD",1754351858625,1.37538297,115210.0,115200.0,0.02920234]
["bitfinex","BTCUSD",1754351860831,1.24290297,115210.0,115200.0,0.02920234]
["bitfinex","BTCUSD",1754351861063,1.37538297,115210.0,115200.0,0.02920234]
["bitfinex","BTCUSD",1754351861245,1.37567297,115210.0,115200.0,0.02920234]
["bitfinex","BTCUSD",1754351861577,1.53923632,115210.0,115200.0,0.00014234]
["bitfinex","BTCUSD",1754351862351,1.62786916,115210.0,115200.0,0.00014234]
["bitfinex","BTCUSD",1754351862564,6.41337116,115210.0,115200.0,0.00014234]
["bitfinex","BTCUSD",1754351863157,6.3234736,115210.0,115200.0,0.00014234]
["bitfinex","BTCUSD",1754351866256,6.65028145,115210.0,115200.0,0.00014234]
["bitfinex","BTCUSD",1754351866457,6.664472,115210.0,115200.0,0.00014234]
["bitfinex","BTCUSD",1754351866673,6.68069026,115210.0,115200.0,0.00014234]
["bitfinex","BTCUSD",1754351867433,6.67258137,115210.0,115200.0,0.00014234]
["bitfinex","BTCUSD",1754351867647,5.78620538,115210.0,115200.0,0.00014234]
["bitfinex","BTCUSD",1754351867853,6.77152608,115210.0,115200.0,0.00014234]
["bitfinex","BTCUSD",1754351868309,6.75733727,115210.0,115200.0,0.00014234]
["bitfinex","BTCUSD",1754351868705,6.44126546,115210.0,115200.0,0.00014234]
["bitfinex","BTCUSD",1754351869138,6.43518616,115210.0,115200.0,0.00014234]
["bitfinex","BTCUSD",1754351870266,6.4189679,115210.0,115200.0,0.00014234]
["bitfinex","BTCUSD",1754351871895,6.44933961,115210.0,115200.0,0.00014234]
["bitfinex","BTCUSD",1754351873259,6.44826961,115210.0,115200.0,0.00014234]
["bitfinex","BTCUSD",1754351874233,6.44017052,115210.0,115200.0,0.00014234]
["bitfinex","BTCUSD",1754351876334,6.43409608,115210.0,115200.0,0.00014234]
["bitfinex","BTCUSD",1754351876539,6.44016761,115210.0,115200.0,0.00014234]
["bitfinex","BTCUSD",1754351876776,6.43409608,115210.0,115200.0,0.00014234]
["bitfinex","BTCUSD",1754351877911,6.44016629,115210.0,115200.0,0.00014234]
["bitfinex","BTCUSD",1754351878131,6.43409608,115210.0,115200.0,0.00014234]
["bitfinex","BTCUSD",1754351878329,6.4178979,115210.0,115200.0,0.00014234]
["bitfinex","BTCUSD",1754351880801,6.43408276,115210.0,115200.0,0.00014234]
["bitfinex","BTCUSD",1754351882537,6.3452452,115210.0,115200.0,0.00014234]
["bitfinex","BTCUSD",1754351883385,6.3452452,115210.0,115200.0,0.02690234]
["bitfinex","BTCUSD",1754351883386,6.32906034,115210.0,115200.0,0.02690234]
["bitfinex","BTCUSD",1754351883647,6.30439034,115210.0,115200.0,0.02690234]
["bitfinex","BTCUSD",1754351886742,6.32884034,115210.0,115200.0,0.02690234]
["bitfinex","BTCUSD",1754351888440,6.34503231,115210.0,115200.0,0.02690234]
["bitfinex","BTCUSD",1754351888654,6.34499695,115210.0,115200.0,0.02690234]
["bitfinex","BTCUSD",1754351890365,6.3591701,115210.0,115200.0,0.02690234]
["bitfinex","BTCUSD",1754351891338,6.35917865,115210.0,115200.0,0.02690234]
["bitfinex","BTCUSD",1754351896511,6.3450055,115210.0,115200.0,0.02690234]
["bitfinex","BTCUSD",1754351896733,6.35919186,115210.0,115200.0,0.02690234]
["bitfinex","BTCUSD",1754351899013,6.33474186,115210.0,115200.0,0.02690234]
["bitfinex","BTCUSD",1754351899634,6.33470186,115210.0,115200.0,0.02690234]
["bitfinex","BTCUSD",1754351900607,6.33471695,115210.0,115200.0,0.02690234]
["bitfinex","BTCUSD",1754351901669,5.68268987,115210.0,115200.0,0.02690234]
["bitfinex","BTCUSD",1754351901880,6.33471695,115210.0,115200.0,0.02690234]
["bitfinex","BTCUSD",1754351903611,6.33471835,115210.0,115200.0,0.02690234]
["bitfinex","BTCUSD",1754351905480,6.20227835,115210.0,115200.0,0.02690234]
["bitfinex","BTCUSD",1754351905706,6.33471835,115210.0,115200.0,0.02690234]
["bitfinex","BTCUSD",1754351908580,6.39894736,115210.0,115200.0,0.02690234]
["bitfinex","BTCUSD",1754351909239,6.21673977,115210.0,115200.0,0.02690234]
["bitfinex","BTCUSD",1754351910544,6.21669977,115210.0,115200.0,0.02690234]
["bitfinex","BTCUSD",1754351911812,6.24013977,115210.0,115200.0,0.02690234]
["bitfinex","BTCUSD",1754351911944,6.56615331,115210.0,115200.0,0.00014234]
["bitfinex","BTCUSD",1754351912574,6.50192486,115210.0,115200.0,0.00014234]
["bitfinex","BTCUSD",1754351914301,6.18471777,115210.0,115200.0,0.02760234]
["bitfinex","BTCUSD",1754351914970,6.16127777,115210.0,115200.0,0.02760234]
["bitfinex","BTCUSD",1754351915202,6.16127777,115210.0,115200.0,0.02961234]
["bitfinex","BTCUSD",1754351917306,5.50925069,115210.0,115200.0,0.02961234]
["bitfinex","BTCUSD",1754351917530,6.16127777,115210.0,115200.0,0.02961234]
["bitfinex","BTCUSD",1754351918693,6.13695423,115210.0,115200.0,0.02961234]
["bitfinex","BTCUSD",1754351918882,6.1612787,115210.0,115200.0,0.02961234]
["bitfinex","BTCUSD",1754351920969,6.16127876,115210.0,115200.0,0.02961234]
["bitfinex","BTCUSD",1754351923301,5.50925168,115210.0,115200.0,0.02961234]
["bitfinex","BTCUSD",1754351923518,6.16127876,115210.0,115200.0,0.02961234]
["bitfinex","BTCUSD",1754351924878,6.4872923,115210.0,115200.0,0.02961234]
["bitfinex","BTCUSD",1754351925103,6.5107323,115210.0,115200.0,0.02760234]
["bitfinex","BTCUSD",1754351925512,6.18471876,115210.0,115200.0,0.02760234]
["bitfinex","BTCUSD",1754351926376,6.18471876,115210.0,115200.0,0.00014234]
["bitfinex","BTCUSD",1754351926584,6.5107323,115210.0,115200.0,0.00014234]
["bitfinex","BTCUSD",1754351926784,6.510732,115210.0,115200.0,0.00014234]
["bitfinex","BTCUSD",1754351927408,6.510732,115210.0,115190.0,0.02746]
["bitfinex","BTCUSD",1754351927409,0.55606013,115200.0,115190.0,0.02746]
["bitfinex","BTCUSD",1754351927553,0.17368233,115160.0,115140.0,0.18233362]
["bitfinex","BTCUSD",1754351927737,0.49969587,115160.0,115150.0,0.11672784]
["bitfinex","BTCUSD",1754351927960,0.50842467,115160.0,115150.0,0.11672784]
["bitfinex","BTCUSD",1754351928168,0.50842467,115160.0,115150.0,0.11810284]
["bitfinex","BTCUSD",1754351929265,0.50842467,115160.0,115150.0,0.11910284]
["bitfinex","BTCUSD",1754351930689,0.49969587,115160.0,115150.0,0.29278933]
["bitfinex","BTCUSD",1754351930897,0.17368233,115160.0,115150.0,0.29278933]
["bitfinex","BTCUSD",1754351932162,0.17368233,115160.0,115150.0,0.29678933]
["bitfinex","BTCUSD",1754351938618,0.49969587,115160.0,115150.0,0.12310284]
["bitfinex","BTCUSD",1754351940582,0.49969587,115160.0,115150.0,0.25546284]
["bitfinex","BTCUSD",1754351943541,0.17368233,115160.0,115150.0,0.25546284]
["bitfinex","BTCUSD",1754351943753,0.49969587,115160.0,115150.0,0.25546284]
["bitfinex","BTCUSD",1754351943934,0.17368233,115160.0,115150.0,0.25546284]
["bitfinex","BTCUSD",1754351944144,0.49969587,115160.0,115150.0,0.25546284]
["bitfinex","BTCUSD",1754351944285,0.49969587,115160.0,115150.0,0.25494284]
["bitfinex","BTCUSD",1754351944506,0.49969587,115160.0,115150.0,0.42862933]
["bitfinex","BTCUSD",1754351945513,0.49969587,115160.0,115150.0,0.25494284]
["bitfinex","BTCUSD",1754351946183,0.49969587,115160.0,115150.0,0.16631]
["bitfinex","BTCUSD",1754351946384,0.49969587,115160.0,115150.0,0.03395]
["bitfinex","BTCUSD",1754351946600,0.82570941,115160.0,115150.0,0.16627]
["bitfinex","BTCUSD",1754351947221,0.49969587,115160.0,115150.0,0.03395]
["bitfinex","BTCUSD",1754351947429,0.63201587,115160.0,115150.0,0.03395]
["bitfinex","BTCUSD",1754351947798,0.95802941,115160.0,115150.0,0.03395]
["bitfinex","BTCUSD",1754351951050,0.63201587,115160.0,115150.0,0.03395]
["bitfinex","BTCUSD",1754351953750,0.63201587,115160.0,115150.0,0.20763649]
["bitfinex","BTCUSD",1754351953961,0.63201587,115160.0,115150.0,0.03395]
["bitfinex","BTCUSD",1754351954387,0.49969587,115160.0,115150.0,0.03395]
["bitfinex","BTCUSD",1754351955768,0.17368233,115160.0,115150.0,0.03395]
["bitfinex","BTCUSD",1754351955992,0.49969587,115160.0,115150.0,0.03395]
["bitfinex","BTCUSD",1754351957448,0.17368233,115160.0,115150.0,0.03395]
["bitfinex","BTCUSD",1754351957592,0.49969587,115160.0,115150.0,0.03395]
["bitfinex","BTCUSD",1754351959382,0.17368233,115160.0,115150.0,0.03395]
["bitfinex","BTCUSD",1754351959600,0.49969587,115160.0,115150.0,0.03395]
["bitfinex","BTCUSD",1754351965512,0.17368233,115160.0,115150.0,0.03395]
["bitfinex","BTCUSD",1754351965978,0.49969587,115160.0,115150.0,0.03395]
["bitfinex","BTCUSD",1754351974113,0.49969587,115160.0,115150.0,0.060036]
["bitfinex","BTCUSD",1754351974949,0.49969587,115160.0,115150.0,0.03395]
["bitfinex","BTCUSD",1754351975166,0.49969587,115160.0,115150.0,0.060037]
["bitfinex","BTCUSD",1754351975403,0.49969587,115160.0,115150.0,0.03395]
["bitfinex","BTCUSD",1754351975853,0.49969587,115160.0,115150.0,0.060037]
["bitfinex","BTCUSD",1754351976071,0.49969587,115160.0,115150.0,0.03395]
["bitfinex","BTCUSD",1754351976288,0.49969587,115160.0,115150.0,0.060036]
["bitfinex","BTCUSD",1754351976922,0.50140587,115160.0,115150.0,0.060036]
["bitfinex","BTCUSD",1754351979079,0.50140587,115160.0,115150.0,0.03395]
["bitfinex","BTCUSD",1754351979898,0.50140587,115160.0,115150.0,0.060037]
["bitfinex","BTCUSD",1754351985183,0.00171,115160.0,115150.0,0.060037]
["bitfinex","BTCUSD",1754351986794,0.0322244,115170.0,115150.0,0.060037]
["bitfinex","BTCUSD",1754351987625,0.0322244,115170.0,115150.0,0.059037]
["bitfinex","BTCUSD",1754351987959,0.0322244,115170.0,115150.0,0.060037]
["bitfinex","BTCUSD",1754351988171,0.0322244,115170.0,115150.0,0.056037]
["bitfinex","BTCUSD",1754351988385,0.0322244,115170.0,115150.0,0.057037]
["bitfinex","BTCUSD",1754351992287,0.0322244,115170.0,115150.0,0.056037]
["bitfinex","BTCUSD",1754351992525,0.0322244,115170.0,115150.0,0.055037]
["bitfinex","BTCUSD",1754351996501,0.0322244,115170.0,115160.0,0.02407]
["bitfinex","BTCUSD",1754351996637,0.0339344,115170.0,115160.0,0.02407]
["bitfinex","BTCUSD",1754351998083,0.0339344,115170.0,115160.0,0.02728]
["bitfinex","BTCUSD",1754351998915,0.0103144,115170.0,115160.0,0.02728]